Skip to content
/ ForwardBackTestSMA Public

Forward & Back Test Using Simple Moving Average Strategy/ Algorithm Simulation

2 stars 2 forks Branches Tags Activity
Star
Notifications You must be signed in to change notification settings

romankleyn/ForwardBackTestSMA

BranchesTags

Repository files navigation

Data

Data from http://alphavantage.co/, free API's.

TradeLog

SQM_TradeLog_1507305557312.txt
1:{'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2:{'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3:{'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4:{'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5:{'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}

Example Shortened

import forwardRunner
APIKEY: example
Time Interval: 1
using 1 interval
FakeBroker Connected
Ticker symbol: SQM
Frequecny min: 1
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
13:00:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
13:47:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
14:02:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
14:34:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:04:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:06:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:06:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:08:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:08:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:10:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:10:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:12:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:14:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:14:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:16:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:16:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:19:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:20:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:20:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:22:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:22:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:24:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:26:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:26:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:28:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:28:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:31:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:32:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:32:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:34:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:34:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:36:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:36:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:38:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:40:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:40:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:42:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:42:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:44:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:44:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:46:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:46:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:48:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:48:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:48:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:48:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:52:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:52:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:54:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:54:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:56:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:56:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:58:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
http://www.alphavantage.co/query?function=TIME_SERIES_INTRADAY&symbol=SQM&interval=1min&outputsize=full&apikey=example
15:58:00
0 {'Signal': 0, 'Seconds': 0, 'TotalCost': 0, 'Date': 0, 'Commission': 0, 'Price': 0, 'Shares': 0, 'Funds': 0, 'Time': 0}
1 {'Signal': 1, 'Funds': 1819.0500000000029, 'TotalCost': -98180.949999999997, 'Commission': 0.0035, 'Timestamp': 1507306973.077467, 'Price': 57.75, 'Returns': 0, 'Shares': 1700}
2 {'Signal': 0, 'Funds': 101246.10000000001, 'TotalCost': 99427.050000000003, 'Commission': 0.0035, 'Timestamp': 1507310105.9787967, 'Price': 58.490000000000002, 'Returns': 0.012691871488308193, 'Shares': 1700}
3 {'Signal': 1, 'Funds': 1620.1499999999942, 'TotalCost': -99625.950000000012, 'Commission': 0.0035, 'Timestamp': 1507310682.6584315, 'Price': 58.600000000000001, 'Returns': 0, 'Shares': 1700}
4 {'Signal': 0, 'Funds': 101404.2, 'TotalCost': 99784.050000000003, 'Commission': 0.0035, 'Timestamp': 1507317181.597492, 'Price': 58.700000000000003, 'Returns': 0.0015869359338605005, 'Shares': 1700}
5 {'Signal': 1, 'Funds': 1591.2499999999854, 'TotalCost': -99812.950000000012, 'Commission': 0.0035, 'Timestamp': 1507317746.510177, 'Price': 58.710000000000001, 'Returns': 0, 'Shares': 1700}
not trading

About

Forward & Back Test Using Simple Moving Average Strategy/ Algorithm Simulation

Topics

finance python3 backtesting-trading-strategies forward-testing trading-strategy-simulator

Resources

Readme
Activity

Stars

2 stars

Watchers

0 watching

Forks

2 forks
Report repository

Releases

No releases published

Packages

No packages published

Languages