2024-03-12

_posts/2024-03-12-mercado-continuo.md

@@ -0,0 +1,53 @@
+---
+title: Mercado Continuo
+author: jubapa
+date: 2024-03-12 00:10:00 +0800
+categories: [Blogging, Finance, MC]
+tags: [finance]
+---
+
+## 2024-03-12
+
+Checking ['ANA.MC', 'ANE.MC', 'ACX.MC', 'ACS.MC', 'ADZ.MC', 'AEDAS.MC', 'AENA.MC', 'AIR.MC', 'AI.MC', 'ALNT.MC', 'ALM.MC', 'AMS.MC', 'AMP.MC', 'EAT.MC', 'APAM.MC', 'APPS.MC', 'MTS.MC', 'ARM.MC', 'A3M.MC', 'ATRY.MC', 'ADX.MC', 'AZK.MC', 'BBVA.MC', 'SAB.MC', 'SAN.MC', 'BKT.MC', 'BKY.MC', 'RIO.MC', 'BAIN.MC', 'CABK.MC', 'CLNX.MC', 'CEV.MC', 'CIE.MC', 'CLEO.MC', 'CCEP.MC', 'CAF.MC', 'ALB.MC', 'CAM.MC', 'OLE.MC', 'DESA.MC', 'DIA.MC', 'MDF.MC', 'EBRO.MC', 'ENER.MC', 'EDR.MC', 'ENO.MC', 'ENG.MC', 'ENC.MC', 'ELE.MC', 'ECR.MC', 'FAE.MC', 'FER.MC', 'FDR.MC', 'FCC.MC', 'GAM.MC', 'GEST.MC', 'DOM.MC', 'GRE.MC', 'GCO.MC', 'CBAV.MC', 'GSJ.MC', 'EZE.MC', 'IAG.MC', 'IBE.MC', 'IBG.MC', 'ITX.MC', 'IDR.MC', 'COL.MC', 'ISUR.MC', 'ROVI.MC', 'RJF.MC', 'LRE.MC', 'LIB.MC', 'LDA.MC', 'LGT.MC', 'LOG.MC', 'MAP.MC', 'MEL.MC', 'MRL.MC', 'MVC.MC', 'MFEA.MC', 'MCM.MC', 'MTB.MC', 'NTGY.MC', 'NTH.MC', 'HOME.MC', 'NHH.MC', 'NEA.MC', 'NXT.MC', 'NYE.MC', 'OHLA.MC', 'OPDE.MC', 'ORY.MC', 'PVA.MC', 'PHM.MC', 'PRM.MC', 'PRS.MC', 'CASH.MC', 'PSG.MC', 'RLIA.MC', 'RED.MC', 'R4.MC', 'REN.MC', 'REP.MC', 'SCYR.MC', 'ISE.MC', 'SLR.MC', 'SOL.MC', 'SQRL.MC', 'TLGO.MC', 'TRE.MC', 'TEF.MC', 'TUB.MC', 'TRG.MC', 'UNI.MC', 'UBS.MC', 'VID.MC', 'VIS.MC']
+
+
+
+### STOCK REP.MC
+<https://finance.yahoo.com/quote/REP.MC>
+
+| Date       |   Close |   Percentage |
+|:-----------|--------:|-------------:|
+| 2024-02-27 |  14.755 |   nan        |
+| 2024-02-28 |  14.61  |    -0.992474 |
+| 2024-02-29 |  14.725 |     0.78099  |
+| 2024-03-01 |  14.695 |    -0.204156 |
+| 2024-03-04 |  14.55  |    -0.99656  |
+| 2024-03-05 |  14.47  |    -0.552867 |
+| 2024-03-06 |  14.465 |    -0.034567 |
+| 2024-03-07 |  14.435 |    -0.207826 |
+| 2024-03-08 |  14.42  |    -0.104025 |
+| 2024-03-11 |  14.515 |     0.654497 |
+| 2024-03-12 |  14.665 |     1.02284  |
+
+![REP.MC](/assets/img/stocks/REP.png){: w="700" h="400" .w-75 .normal}
+_REP.MC_
+
+### STOCK TEF.MC
+<https://finance.yahoo.com/quote/TEF.MC>
+
+| Date       |   Close |   Percentage |
+|:-----------|--------:|-------------:|
+| 2024-02-27 |   3.81  |  nan         |
+| 2024-02-28 |   3.828 |    0.470223  |
+| 2024-02-29 |   3.793 |   -0.922755  |
+| 2024-03-01 |   3.822 |    0.758766  |
+| 2024-03-04 |   3.83  |    0.208875  |
+| 2024-03-05 |   3.834 |    0.104335  |
+| 2024-03-06 |   3.841 |    0.182243  |
+| 2024-03-07 |   3.838 |   -0.0781663 |
+| 2024-03-08 |   3.846 |    0.208006  |
+| 2024-03-11 |   3.877 |    0.799591  |
+| 2024-03-12 |   3.871 |   -0.155     |
+
+![TEF.MC](/assets/img/stocks/TEF.png){: w="700" h="400" .w-75 .normal}
+_TEF.MC_