-
Notifications
You must be signed in to change notification settings - Fork 62
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
fix(quote): add additional properties
- Loading branch information
1 parent
4fdff63
commit 4ab73c1
Showing
7 changed files
with
585 additions
and
0 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,143 @@ | ||
| { | ||
| "request": { | ||
| "url": "https://query2.finance.yahoo.com/v7/finance/quote?symbols=BEKE" | ||
| }, | ||
| "response": { | ||
| "ok": true, | ||
| "status": 200, | ||
| "statusText": "OK", | ||
| "headers": { | ||
| "content-type": [ | ||
| "application/json" | ||
| ], | ||
| "cache-control": [ | ||
| "public, max-age=1, stale-while-revalidate=9" | ||
| ], | ||
| "vary": [ | ||
| "Origin,Accept-Encoding" | ||
| ], | ||
| "y-rid": [ | ||
| "7ic0d7lg2q0sn" | ||
| ], | ||
| "x-yahoo-request-id": [ | ||
| "7ic0d7lg2q0sn" | ||
| ], | ||
| "x-request-id": [ | ||
| "f716fcf9-8937-45d1-83f9-ef67ebe5e8a6" | ||
| ], | ||
| "content-encoding": [ | ||
| "gzip" | ||
| ], | ||
| "content-length": [ | ||
| "845" | ||
| ], | ||
| "x-envoy-upstream-service-time": [ | ||
| "2" | ||
| ], | ||
| "date": [ | ||
| "Wed, 17 Feb 2021 11:52:55 GMT" | ||
| ], | ||
| "server": [ | ||
| "ATS" | ||
| ], | ||
| "x-envoy-decorator-operation": [ | ||
| "finance-quote-api--mtls-production-sg3.finance-k8s.svc.yahoo.local:4080/*" | ||
| ], | ||
| "age": [ | ||
| "0" | ||
| ], | ||
| "strict-transport-security": [ | ||
| "max-age=15552000" | ||
| ], | ||
| "referrer-policy": [ | ||
| "no-referrer-when-downgrade" | ||
| ], | ||
| "x-frame-options": [ | ||
| "SAMEORIGIN" | ||
| ], | ||
| "connection": [ | ||
| "close" | ||
| ], | ||
| "expect-ct": [ | ||
| "max-age=31536000, report-uri=\"http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only\"" | ||
| ], | ||
| "x-xss-protection": [ | ||
| "1; mode=block" | ||
| ], | ||
| "x-content-type-options": [ | ||
| "nosniff" | ||
| ] | ||
| }, | ||
| "bodyJson": { | ||
| "quoteResponse": { | ||
| "result": [ | ||
| { | ||
| "language": "en-US", | ||
| "region": "US", | ||
| "quoteType": "EQUITY", | ||
| "quoteSourceName": "Nasdaq Real Time Price", | ||
| "triggerable": true, | ||
| "currency": "USD", | ||
| "regularMarketChange": 0.6800003, | ||
| "regularMarketChangePercent": 1.0101014, | ||
| "regularMarketTime": 1613509202, | ||
| "regularMarketPrice": 68, | ||
| "regularMarketDayHigh": 68.99, | ||
| "regularMarketDayRange": "65.88 - 68.99", | ||
| "regularMarketDayLow": 65.88, | ||
| "regularMarketVolume": 8990127, | ||
| "regularMarketPreviousClose": 67.32, | ||
| "bid": 67.51, | ||
| "ask": 68, | ||
| "bidSize": 8, | ||
| "askSize": 10, | ||
| "fullExchangeName": "NYSE", | ||
| "financialCurrency": "CNY", | ||
| "regularMarketOpen": 67.41, | ||
| "averageDailyVolume3Month": 3760300, | ||
| "averageDailyVolume10Day": 5531066, | ||
| "fiftyTwoWeekLowChange": 36.21, | ||
| "fiftyTwoWeekLowChangePercent": 1.1390374, | ||
| "fiftyTwoWeekRange": "31.79 - 79.4", | ||
| "fiftyTwoWeekHighChange": -11.400002, | ||
| "fiftyTwoWeekHighChangePercent": -0.14357685, | ||
| "fiftyTwoWeekLow": 31.79, | ||
| "fiftyTwoWeekHigh": 79.4, | ||
| "epsCurrentYear": 0.75, | ||
| "priceEpsCurrentYear": 90.666664, | ||
| "sharesOutstanding": 1143379968, | ||
| "fiftyDayAverage": 64.594246, | ||
| "fiftyDayAverageChange": 3.405754, | ||
| "fiftyDayAverageChangePercent": 0.05272535, | ||
| "twoHundredDayAverage": 61.68664, | ||
| "twoHundredDayAverageChange": 6.3133583, | ||
| "twoHundredDayAverageChangePercent": 0.10234563, | ||
| "marketCap": 80157040640, | ||
| "sourceInterval": 15, | ||
| "exchangeDataDelayedBy": 0, | ||
| "ipoExpectedDate": "2020-08-13", | ||
| "firstTradeDateMilliseconds": 1597325400000, | ||
| "priceHint": 2, | ||
| "preMarketChange": 0, | ||
| "preMarketChangePercent": 0, | ||
| "preMarketTime": 1613562741, | ||
| "preMarketPrice": 68, | ||
| "marketState": "PRE", | ||
| "exchange": "NYQ", | ||
| "shortName": "KE Holdings Inc", | ||
| "longName": "KE Holdings Inc.", | ||
| "messageBoardId": "finmb_665898843", | ||
| "exchangeTimezoneName": "America/New_York", | ||
| "exchangeTimezoneShortName": "EST", | ||
| "gmtOffSetMilliseconds": -18000000, | ||
| "market": "us_market", | ||
| "esgPopulated": false, | ||
| "tradeable": false, | ||
| "symbol": "BEKE" | ||
| } | ||
| ], | ||
| "error": null | ||
| } | ||
| } | ||
| } | ||
| } |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,143 @@ | ||
| { | ||
| "request": { | ||
| "url": "https://query2.finance.yahoo.com/v7/finance/quote?symbols=BEKE" | ||
| }, | ||
| "response": { | ||
| "ok": true, | ||
| "status": 200, | ||
| "statusText": "OK", | ||
| "headers": { | ||
| "content-type": [ | ||
| "application/json" | ||
| ], | ||
| "cache-control": [ | ||
| "public, max-age=1, stale-while-revalidate=9" | ||
| ], | ||
| "vary": [ | ||
| "Origin,Accept-Encoding" | ||
| ], | ||
| "y-rid": [ | ||
| "8s5cd0dg2prhr" | ||
| ], | ||
| "x-yahoo-request-id": [ | ||
| "8s5cd0dg2prhr" | ||
| ], | ||
| "x-request-id": [ | ||
| "cc4ceb0b-bb01-4e74-bd29-801a32dbde0b" | ||
| ], | ||
| "content-encoding": [ | ||
| "gzip" | ||
| ], | ||
| "content-length": [ | ||
| "838" | ||
| ], | ||
| "x-envoy-upstream-service-time": [ | ||
| "2" | ||
| ], | ||
| "date": [ | ||
| "Wed, 17 Feb 2021 10:21:47 GMT" | ||
| ], | ||
| "server": [ | ||
| "ATS" | ||
| ], | ||
| "x-envoy-decorator-operation": [ | ||
| "finance-quote-api--mtls-production-sg3.finance-k8s.svc.yahoo.local:4080/*" | ||
| ], | ||
| "age": [ | ||
| "0" | ||
| ], | ||
| "strict-transport-security": [ | ||
| "max-age=15552000" | ||
| ], | ||
| "referrer-policy": [ | ||
| "no-referrer-when-downgrade" | ||
| ], | ||
| "x-frame-options": [ | ||
| "SAMEORIGIN" | ||
| ], | ||
| "connection": [ | ||
| "close" | ||
| ], | ||
| "expect-ct": [ | ||
| "max-age=31536000, report-uri=\"http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only\"" | ||
| ], | ||
| "x-xss-protection": [ | ||
| "1; mode=block" | ||
| ], | ||
| "x-content-type-options": [ | ||
| "nosniff" | ||
| ] | ||
| }, | ||
| "bodyJson": { | ||
| "quoteResponse": { | ||
| "result": [ | ||
| { | ||
| "language": "en-US", | ||
| "region": "US", | ||
| "quoteType": "EQUITY", | ||
| "quoteSourceName": "Nasdaq Real Time Price", | ||
| "triggerable": true, | ||
| "currency": "USD", | ||
| "exchange": "NYQ", | ||
| "shortName": "KE Holdings Inc", | ||
| "longName": "KE Holdings Inc.", | ||
| "messageBoardId": "finmb_665898843", | ||
| "exchangeTimezoneName": "America/New_York", | ||
| "exchangeTimezoneShortName": "EST", | ||
| "gmtOffSetMilliseconds": -18000000, | ||
| "market": "us_market", | ||
| "esgPopulated": false, | ||
| "firstTradeDateMilliseconds": 1597325400000, | ||
| "priceHint": 2, | ||
| "preMarketChange": 0.0, | ||
| "preMarketChangePercent": 0.0, | ||
| "preMarketTime": 1613557294, | ||
| "sourceInterval": 15, | ||
| "exchangeDataDelayedBy": 0, | ||
| "ipoExpectedDate": "2020-08-13", | ||
| "tradeable": false, | ||
| "preMarketPrice": 68.0, | ||
| "regularMarketChange": 0.6800003, | ||
| "regularMarketChangePercent": 1.0101014, | ||
| "regularMarketTime": 1613509202, | ||
| "regularMarketPrice": 68.0, | ||
| "regularMarketDayHigh": 68.99, | ||
| "regularMarketDayRange": "65.88 - 68.99", | ||
| "regularMarketDayLow": 65.88, | ||
| "regularMarketVolume": 8990127, | ||
| "regularMarketPreviousClose": 67.32, | ||
| "bid": 0.0, | ||
| "ask": 68.55, | ||
| "bidSize": 8, | ||
| "askSize": 10, | ||
| "fullExchangeName": "NYSE", | ||
| "financialCurrency": "CNY", | ||
| "regularMarketOpen": 67.41, | ||
| "averageDailyVolume3Month": 3760300, | ||
| "averageDailyVolume10Day": 5531066, | ||
| "fiftyTwoWeekLowChange": 36.21, | ||
| "fiftyTwoWeekLowChangePercent": 1.1390374, | ||
| "fiftyTwoWeekRange": "31.79 - 79.4", | ||
| "fiftyTwoWeekHighChange": -11.400002, | ||
| "fiftyTwoWeekHighChangePercent": -0.14357685, | ||
| "fiftyTwoWeekLow": 31.79, | ||
| "fiftyTwoWeekHigh": 79.4, | ||
| "epsCurrentYear": 0.75, | ||
| "priceEpsCurrentYear": 90.666664, | ||
| "sharesOutstanding": 1143379968, | ||
| "fiftyDayAverage": 64.594246, | ||
| "fiftyDayAverageChange": 3.405754, | ||
| "fiftyDayAverageChangePercent": 0.05272535, | ||
| "twoHundredDayAverage": 61.68664, | ||
| "twoHundredDayAverageChange": 6.3133583, | ||
| "twoHundredDayAverageChangePercent": 0.10234563, | ||
| "marketCap": 80157040640, | ||
| "marketState": "PRE", | ||
| "symbol": "BEKE" | ||
| } | ||
| ], | ||
| "error": null | ||
| } | ||
| } | ||
| } | ||
| } |
Oops, something went wrong.