-
Notifications
You must be signed in to change notification settings - Fork 62
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
Showing
5 changed files
with
365 additions
and
0 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Original file line number | Diff line number | Diff line change |
---|---|---|
@@ -0,0 +1,73 @@ | ||
{ | ||
"request": { | ||
"url": "https://query2.finance.yahoo.com/v7/finance/quote?symbols=0P000071W8.TO" | ||
}, | ||
"response": { | ||
"ok": true, | ||
"status": 200, | ||
"statusText": "OK", | ||
"headers": { | ||
"content-type": [ | ||
"application/json" | ||
], | ||
"cache-control": [ | ||
"public, max-age=1, stale-while-revalidate=9" | ||
], | ||
"vary": [ | ||
"Origin,Accept-Encoding" | ||
], | ||
"y-rid": [ | ||
"2b0gpv1g21fju" | ||
], | ||
"x-yahoo-request-id": [ | ||
"2b0gpv1g21fju" | ||
], | ||
"x-request-id": [ | ||
"65bb3c37-d481-441e-8766-4bfb9e68bc6f" | ||
], | ||
"content-encoding": [ | ||
"gzip" | ||
], | ||
"content-length": [ | ||
"674" | ||
], | ||
"x-envoy-upstream-service-time": [ | ||
"2" | ||
], | ||
"date": [ | ||
"Mon, 08 Feb 2021 04:30:54 GMT" | ||
], | ||
"server": [ | ||
"ATS" | ||
], | ||
"x-envoy-decorator-operation": [ | ||
"finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" | ||
], | ||
"age": [ | ||
"0" | ||
], | ||
"strict-transport-security": [ | ||
"max-age=15552000" | ||
], | ||
"referrer-policy": [ | ||
"no-referrer-when-downgrade" | ||
], | ||
"x-frame-options": [ | ||
"SAMEORIGIN" | ||
], | ||
"connection": [ | ||
"close" | ||
], | ||
"expect-ct": [ | ||
"max-age=31536000, report-uri=\"http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only\"" | ||
], | ||
"x-xss-protection": [ | ||
"1; mode=block" | ||
], | ||
"x-content-type-options": [ | ||
"nosniff" | ||
] | ||
}, | ||
"body": "{\"quoteResponse\":{\"result\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"MUTUALFUND\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":true,\"currency\":\"CAD\",\"exchange\":\"TOR\",\"shortName\":\"TD Indiciel américain - e (C$)\",\"longName\":\"TD U.S. Index Fund - e\",\"exchangeTimezoneName\":\"America/Toronto\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"market\":\"ca_market\",\"esgPopulated\":false,\"fiftyDayAverage\":86.08782,\"fiftyDayAverageChange\":2.7221756,\"fiftyDayAverageChangePercent\":0.031620912,\"twoHundredDayAverage\":82.08348,\"twoHundredDayAverageChange\":6.7265167,\"twoHundredDayAverageChangePercent\":0.08194727,\"sourceInterval\":15,\"exchangeDataDelayedBy\":15,\"tradeable\":false,\"firstTradeDateMilliseconds\":1344519000000,\"priceHint\":2,\"marketState\":\"CLOSED\",\"regularMarketChange\":1.2699966,\"regularMarketChangePercent\":1.4507616,\"regularMarketTime\":1612555200,\"regularMarketPrice\":88.81,\"regularMarketPreviousClose\":87.54,\"fullExchangeName\":\"Toronto\",\"averageDailyVolume3Month\":0,\"averageDailyVolume10Day\":0,\"fiftyTwoWeekLowChange\":31.629997,\"fiftyTwoWeekLowChangePercent\":0.5531654,\"fiftyTwoWeekRange\":\"57.18 - 88.81\",\"fiftyTwoWeekHighChange\":0.0,\"fiftyTwoWeekHighChangePercent\":0.0,\"fiftyTwoWeekLow\":57.18,\"fiftyTwoWeekHigh\":88.81,\"ytdReturn\":18.12,\"trailingThreeMonthReturns\":7.59,\"symbol\":\"0P000071W8.TO\"}],\"error\":null}}" | ||
} | ||
} |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Original file line number | Diff line number | Diff line change |
---|---|---|
@@ -0,0 +1,73 @@ | ||
{ | ||
"request": { | ||
"url": "https://query2.finance.yahoo.com/v7/finance/quote?symbols=AAPL" | ||
}, | ||
"response": { | ||
"ok": true, | ||
"status": 200, | ||
"statusText": "OK", | ||
"headers": { | ||
"content-type": [ | ||
"application/json" | ||
], | ||
"cache-control": [ | ||
"public, max-age=1, stale-while-revalidate=9" | ||
], | ||
"vary": [ | ||
"Origin,Accept-Encoding" | ||
], | ||
"y-rid": [ | ||
"732cu7hg21fjr" | ||
], | ||
"x-yahoo-request-id": [ | ||
"732cu7hg21fjr" | ||
], | ||
"x-request-id": [ | ||
"b9a870a4-96b5-46b4-b6e5-791c30a25c53" | ||
], | ||
"content-encoding": [ | ||
"gzip" | ||
], | ||
"content-length": [ | ||
"1005" | ||
], | ||
"x-envoy-upstream-service-time": [ | ||
"1" | ||
], | ||
"date": [ | ||
"Mon, 08 Feb 2021 04:30:50 GMT" | ||
], | ||
"server": [ | ||
"ATS" | ||
], | ||
"x-envoy-decorator-operation": [ | ||
"finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" | ||
], | ||
"age": [ | ||
"1" | ||
], | ||
"strict-transport-security": [ | ||
"max-age=15552000" | ||
], | ||
"referrer-policy": [ | ||
"no-referrer-when-downgrade" | ||
], | ||
"x-frame-options": [ | ||
"SAMEORIGIN" | ||
], | ||
"connection": [ | ||
"close" | ||
], | ||
"expect-ct": [ | ||
"max-age=31536000, report-uri=\"http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only\"" | ||
], | ||
"x-xss-protection": [ | ||
"1; mode=block" | ||
], | ||
"x-content-type-options": [ | ||
"nosniff" | ||
] | ||
}, | ||
"body": "{\"quoteResponse\":{\"result\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":true,\"currency\":\"USD\",\"firstTradeDateMilliseconds\":345479400000,\"priceHint\":2,\"postMarketChangePercent\":-0.058498,\"postMarketTime\":1612573198,\"postMarketPrice\":136.68,\"postMarketChange\":-0.0800018,\"regularMarketChange\":-0.42500305,\"regularMarketChangePercent\":-0.30980286,\"regularMarketTime\":1612558802,\"regularMarketPrice\":136.76,\"regularMarketDayHigh\":137.41,\"regularMarketDayRange\":\"135.86 - 137.41\",\"regularMarketDayLow\":135.86,\"regularMarketVolume\":75693830,\"regularMarketPreviousClose\":137.185,\"bid\":136.68,\"ask\":136.7,\"bidSize\":29,\"askSize\":11,\"fullExchangeName\":\"NasdaqGS\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":137.35,\"averageDailyVolume3Month\":106825349,\"averageDailyVolume10Day\":108468300,\"fiftyTwoWeekLowChange\":83.6075,\"fiftyTwoWeekLowChangePercent\":1.572974,\"fiftyTwoWeekRange\":\"53.1525 - 145.09\",\"fiftyTwoWeekHighChange\":-8.330002,\"fiftyTwoWeekHighChangePercent\":-0.057412654,\"fiftyTwoWeekLow\":53.1525,\"marketState\":\"CLOSED\",\"fiftyTwoWeekHigh\":145.09,\"dividendDate\":1613001600,\"earningsTimestamp\":1611765000,\"earningsTimestampStart\":1619607540,\"earningsTimestampEnd\":1620043200,\"trailingAnnualDividendRate\":0.807,\"trailingPE\":37.092484,\"trailingAnnualDividendYield\":0.0058825673,\"epsTrailingTwelveMonths\":3.687,\"epsForward\":4.66,\"epsCurrentYear\":4.45,\"priceEpsCurrentYear\":30.732584,\"sharesOutstanding\":16788100096,\"bookValue\":3.936,\"fiftyDayAverage\":133.31032,\"fiftyDayAverageChange\":3.4496765,\"fiftyDayAverageChangePercent\":0.02587704,\"twoHundredDayAverage\":119.94297,\"twoHundredDayAverageChange\":16.817024,\"twoHundredDayAverageChangePercent\":0.1402085,\"marketCap\":2295940513792,\"forwardPE\":29.34764,\"priceToBook\":34.745934,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"tradeable\":false,\"exchange\":\"NMS\",\"shortName\":\"Apple Inc.\",\"longName\":\"Apple Inc.\",\"messageBoardId\":\"finmb_24937\",\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"market\":\"us_market\",\"esgPopulated\":false,\"displayName\":\"Apple\",\"symbol\":\"AAPL\"}],\"error\":null}}" | ||
} | ||
} |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Original file line number | Diff line number | Diff line change |
---|---|---|
@@ -0,0 +1,73 @@ | ||
{ | ||
"request": { | ||
"url": "https://query2.finance.yahoo.com/v7/finance/quote?symbols=BABA" | ||
}, | ||
"response": { | ||
"ok": true, | ||
"status": 200, | ||
"statusText": "OK", | ||
"headers": { | ||
"content-type": [ | ||
"application/json" | ||
], | ||
"cache-control": [ | ||
"public, max-age=1, stale-while-revalidate=9" | ||
], | ||
"vary": [ | ||
"Origin,Accept-Encoding" | ||
], | ||
"y-rid": [ | ||
"7vmkqs5g21fjs" | ||
], | ||
"x-yahoo-request-id": [ | ||
"7vmkqs5g21fjs" | ||
], | ||
"x-request-id": [ | ||
"b35816fc-5404-4543-b8b6-575babefb3c6" | ||
], | ||
"content-encoding": [ | ||
"gzip" | ||
], | ||
"content-length": [ | ||
"969" | ||
], | ||
"x-envoy-upstream-service-time": [ | ||
"2" | ||
], | ||
"date": [ | ||
"Mon, 08 Feb 2021 04:30:52 GMT" | ||
], | ||
"server": [ | ||
"ATS" | ||
], | ||
"x-envoy-decorator-operation": [ | ||
"finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" | ||
], | ||
"age": [ | ||
"0" | ||
], | ||
"strict-transport-security": [ | ||
"max-age=15552000" | ||
], | ||
"referrer-policy": [ | ||
"no-referrer-when-downgrade" | ||
], | ||
"x-frame-options": [ | ||
"SAMEORIGIN" | ||
], | ||
"connection": [ | ||
"close" | ||
], | ||
"expect-ct": [ | ||
"max-age=31536000, report-uri=\"http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only\"" | ||
], | ||
"x-xss-protection": [ | ||
"1; mode=block" | ||
], | ||
"x-content-type-options": [ | ||
"nosniff" | ||
] | ||
}, | ||
"body": "{\"quoteResponse\":{\"result\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"triggerable\":true,\"currency\":\"USD\",\"marketState\":\"CLOSED\",\"tradeable\":false,\"exchange\":\"NYQ\",\"shortName\":\"Alibaba Group Holding Limited\",\"longName\":\"Alibaba Group Holding Limited\",\"messageBoardId\":\"finmb_42083601\",\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"market\":\"us_market\",\"esgPopulated\":false,\"fiftyTwoWeekLowChange\":95.72002,\"fiftyTwoWeekLowChangePercent\":0.5632246,\"fiftyTwoWeekRange\":\"169.95 - 319.32\",\"fiftyTwoWeekHighChange\":-53.649994,\"fiftyTwoWeekHighChangePercent\":-0.16801326,\"fiftyTwoWeekLow\":169.95,\"fiftyTwoWeekHigh\":319.32,\"earningsTimestamp\":1612249320,\"earningsTimestampStart\":1612249320,\"earningsTimestampEnd\":1612249320,\"trailingPE\":28.535982,\"epsTrailingTwelveMonths\":9.31,\"epsForward\":12.06,\"epsCurrentYear\":10.32,\"priceEpsCurrentYear\":25.74322,\"sharesOutstanding\":2705639936,\"bookValue\":24.798,\"fiftyDayAverage\":247.21844,\"fiftyDayAverageChange\":18.451569,\"fiftyDayAverageChangePercent\":0.0746367,\"twoHundredDayAverage\":269.34253,\"twoHundredDayAverageChange\":-3.6725159,\"twoHundredDayAverageChangePercent\":-0.013635113,\"marketCap\":722120278016,\"forwardPE\":22.029022,\"priceToBook\":10.713365,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1411133400000,\"priceHint\":2,\"postMarketChangePercent\":0.293597,\"postMarketTime\":1612573196,\"postMarketPrice\":266.45,\"postMarketChange\":0.779999,\"regularMarketChange\":-1.289978,\"regularMarketChangePercent\":-0.48321024,\"regularMarketTime\":1612558801,\"regularMarketPrice\":265.67,\"regularMarketDayHigh\":266.45,\"regularMarketDayRange\":\"263.21 - 266.45\",\"regularMarketDayLow\":263.21,\"regularMarketVolume\":11018671,\"regularMarketPreviousClose\":266.96,\"bid\":266.44,\"ask\":266.47,\"bidSize\":10,\"askSize\":8,\"fullExchangeName\":\"NYSE\",\"financialCurrency\":\"CNY\",\"regularMarketOpen\":264.61,\"averageDailyVolume3Month\":25947704,\"averageDailyVolume10Day\":18244085,\"displayName\":\"Alibaba\",\"symbol\":\"BABA\"}],\"error\":null}}" | ||
} | ||
} |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Original file line number | Diff line number | Diff line change |
---|---|---|
@@ -0,0 +1,73 @@ | ||
{ | ||
"request": { | ||
"url": "https://query2.finance.yahoo.com/v7/finance/quote?symbols=OCDO.L" | ||
}, | ||
"response": { | ||
"ok": true, | ||
"status": 200, | ||
"statusText": "OK", | ||
"headers": { | ||
"content-type": [ | ||
"application/json" | ||
], | ||
"cache-control": [ | ||
"public, max-age=1, stale-while-revalidate=9" | ||
], | ||
"vary": [ | ||
"Origin,Accept-Encoding" | ||
], | ||
"y-rid": [ | ||
"blqhcohg21fjr" | ||
], | ||
"x-yahoo-request-id": [ | ||
"blqhcohg21fjr" | ||
], | ||
"x-request-id": [ | ||
"d20377f6-33ae-482d-b652-f4aefa823e0b" | ||
], | ||
"content-encoding": [ | ||
"gzip" | ||
], | ||
"content-length": [ | ||
"851" | ||
], | ||
"x-envoy-upstream-service-time": [ | ||
"2" | ||
], | ||
"date": [ | ||
"Mon, 08 Feb 2021 04:30:51 GMT" | ||
], | ||
"server": [ | ||
"ATS" | ||
], | ||
"x-envoy-decorator-operation": [ | ||
"finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" | ||
], | ||
"age": [ | ||
"1" | ||
], | ||
"strict-transport-security": [ | ||
"max-age=15552000" | ||
], | ||
"referrer-policy": [ | ||
"no-referrer-when-downgrade" | ||
], | ||
"x-frame-options": [ | ||
"SAMEORIGIN" | ||
], | ||
"connection": [ | ||
"close" | ||
], | ||
"expect-ct": [ | ||
"max-age=31536000, report-uri=\"http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only\"" | ||
], | ||
"x-xss-protection": [ | ||
"1; mode=block" | ||
], | ||
"x-content-type-options": [ | ||
"nosniff" | ||
] | ||
}, | ||
"body": "{\"quoteResponse\":{\"result\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":false,\"currency\":\"GBp\",\"marketState\":\"PREPRE\",\"regularMarketChange\":-13.0,\"regularMarketChangePercent\":-0.4608295,\"regularMarketTime\":1612542901,\"regularMarketPrice\":2808.0,\"regularMarketDayHigh\":2845.0,\"regularMarketDayRange\":\"2776.0 - 2845.0\",\"regularMarketDayLow\":2776.0,\"regularMarketVolume\":796463,\"regularMarketPreviousClose\":2821.0,\"bid\":2805.0,\"ask\":2807.0,\"bidSize\":0,\"askSize\":0,\"fullExchangeName\":\"LSE\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":2836.0,\"averageDailyVolume3Month\":1813301,\"averageDailyVolume10Day\":1258670,\"fiftyTwoWeekLowChange\":1813.988,\"fiftyTwoWeekLowChangePercent\":1.8249156,\"fiftyTwoWeekRange\":\"994.012 - 2914.0\",\"fiftyTwoWeekHighChange\":-106.0,\"fiftyTwoWeekHighChangePercent\":-0.036376115,\"fiftyTwoWeekLow\":994.012,\"fiftyTwoWeekHigh\":2914.0,\"earningsTimestamp\":1612836000,\"earningsTimestampStart\":1612836000,\"earningsTimestampEnd\":1612836000,\"epsTrailingTwelveMonths\":-17.2,\"sharesOutstanding\":748801984,\"bookValue\":1.554,\"fiftyDayAverage\":2548.0303,\"fiftyDayAverageChange\":259.96973,\"fiftyDayAverageChangePercent\":0.10202772,\"twoHundredDayAverage\":2415.4285,\"twoHundredDayAverageChange\":392.57153,\"twoHundredDayAverageChangePercent\":0.16252667,\"marketCap\":21026359296,\"priceToBook\":1806.9498,\"sourceInterval\":15,\"exchangeDataDelayedBy\":20,\"firstTradeDateMilliseconds\":1279695600000,\"priceHint\":2,\"tradeable\":false,\"exchange\":\"LSE\",\"shortName\":\"OCADO GROUP PLC ORD 2P\",\"longName\":\"Ocado Group plc\",\"messageBoardId\":\"finmb_109303666\",\"exchangeTimezoneName\":\"Europe/London\",\"exchangeTimezoneShortName\":\"GMT\",\"gmtOffSetMilliseconds\":0,\"market\":\"gb_market\",\"esgPopulated\":false,\"symbol\":\"OCDO.L\"}],\"error\":null}}" | ||
} | ||
} |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Original file line number | Diff line number | Diff line change |
---|---|---|
@@ -0,0 +1,73 @@ | ||
{ | ||
"request": { | ||
"url": "https://query2.finance.yahoo.com/v7/finance/quote?symbols=QQQ" | ||
}, | ||
"response": { | ||
"ok": true, | ||
"status": 200, | ||
"statusText": "OK", | ||
"headers": { | ||
"content-type": [ | ||
"application/json" | ||
], | ||
"cache-control": [ | ||
"public, max-age=1, stale-while-revalidate=9" | ||
], | ||
"vary": [ | ||
"Origin,Accept-Encoding" | ||
], | ||
"y-rid": [ | ||
"bhta46dg21fjt" | ||
], | ||
"x-yahoo-request-id": [ | ||
"bhta46dg21fjt" | ||
], | ||
"x-request-id": [ | ||
"4fbb659c-a25b-4cc3-ab1b-94da44ff009d" | ||
], | ||
"content-encoding": [ | ||
"gzip" | ||
], | ||
"content-length": [ | ||
"931" | ||
], | ||
"x-envoy-upstream-service-time": [ | ||
"2" | ||
], | ||
"date": [ | ||
"Mon, 08 Feb 2021 04:30:53 GMT" | ||
], | ||
"server": [ | ||
"ATS" | ||
], | ||
"x-envoy-decorator-operation": [ | ||
"finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" | ||
], | ||
"age": [ | ||
"0" | ||
], | ||
"strict-transport-security": [ | ||
"max-age=15552000" | ||
], | ||
"referrer-policy": [ | ||
"no-referrer-when-downgrade" | ||
], | ||
"x-frame-options": [ | ||
"SAMEORIGIN" | ||
], | ||
"connection": [ | ||
"close" | ||
], | ||
"expect-ct": [ | ||
"max-age=31536000, report-uri=\"http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only\"" | ||
], | ||
"x-xss-protection": [ | ||
"1; mode=block" | ||
], | ||
"x-content-type-options": [ | ||
"nosniff" | ||
] | ||
}, | ||
"body": "{\"quoteResponse\":{\"result\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"ETF\",\"quoteSourceName\":\"Delayed Quote\",\"triggerable\":true,\"currency\":\"USD\",\"exchange\":\"NMS\",\"shortName\":\"Invesco QQQ Trust, Series 1\",\"longName\":\"Invesco QQQ Trust\",\"messageBoardId\":\"finmb_8108558\",\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"market\":\"us_market\",\"esgPopulated\":false,\"sharesOutstanding\":393100000,\"bookValue\":188.775,\"fiftyDayAverage\":317.6297,\"fiftyDayAverageChange\":13.730286,\"fiftyDayAverageChangePercent\":0.043227337,\"twoHundredDayAverage\":291.22202,\"twoHundredDayAverageChange\":40.13797,\"twoHundredDayAverageChangePercent\":0.13782601,\"marketCap\":130257608704,\"priceToBook\":1.7553172,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"tradeable\":false,\"firstTradeDateMilliseconds\":921076200000,\"priceHint\":2,\"marketState\":\"CLOSED\",\"postMarketChangePercent\":0.060361,\"postMarketTime\":1612573184,\"postMarketPrice\":331.56,\"postMarketChange\":0.2000122,\"regularMarketChange\":1.1199951,\"regularMarketChangePercent\":0.3391458,\"regularMarketTime\":1612558801,\"regularMarketPrice\":331.36,\"regularMarketDayHigh\":332.4025,\"regularMarketDayRange\":\"329.53 - 332.4025\",\"regularMarketDayLow\":329.53,\"regularMarketVolume\":22731960,\"regularMarketPreviousClose\":330.24,\"bid\":331.56,\"ask\":331.8,\"bidSize\":11,\"askSize\":9,\"fullExchangeName\":\"NasdaqGS\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":331.22,\"averageDailyVolume3Month\":30559437,\"averageDailyVolume10Day\":33936885,\"fiftyTwoWeekLowChange\":166.43,\"fiftyTwoWeekLowChangePercent\":1.0090947,\"fiftyTwoWeekRange\":\"164.93 - 332.4025\",\"fiftyTwoWeekHighChange\":-1.042511,\"fiftyTwoWeekHighChangePercent\":-0.0031362912,\"fiftyTwoWeekLow\":164.93,\"fiftyTwoWeekHigh\":332.4025,\"trailingAnnualDividendRate\":1.54,\"trailingPE\":85.073166,\"trailingAnnualDividendYield\":0.004663275,\"ytdReturn\":0.31,\"trailingThreeMonthReturns\":16.98,\"trailingThreeMonthNavReturns\":17.08,\"epsTrailingTwelveMonths\":3.895,\"symbol\":\"QQQ\"}],\"error\":null}}" | ||
} | ||
} |