-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
1 parent
d97c667
commit 5def37b
Showing
105 changed files
with
16,194 additions
and
0 deletions.
There are no files selected for viewing
Binary file not shown.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,153 @@ | ||
| { | ||
| "info": { | ||
| "symbol": "ABB", | ||
| "companyName": "ABB India Limited", | ||
| "industry": "ELECTRICAL EQUIPMENT", | ||
| "activeSeries": [ | ||
| "EQ" | ||
| ], | ||
| "debtSeries": [], | ||
| "isFNOSec": true, | ||
| "isCASec": false, | ||
| "isSLBSec": true, | ||
| "isDebtSec": false, | ||
| "isSuspended": false, | ||
| "tempSuspendedSeries": [], | ||
| "isETFSec": false, | ||
| "isDelisted": false, | ||
| "isin": "INE117A01022", | ||
| "isMunicipalBond": false, | ||
| "isTop10": false, | ||
| "identifier": "ABBEQN" | ||
| }, | ||
| "metadata": { | ||
| "series": "EQ", | ||
| "symbol": "ABB", | ||
| "isin": "INE117A01022", | ||
| "status": "Listed", | ||
| "listingDate": "08-Feb-1995", | ||
| "industry": "Heavy Electrical Equipment", | ||
| "lastUpdateTime": "08-May-2024 16:00:00", | ||
| "pdSectorPe": 116.95, | ||
| "pdSymbolPe": 116.95, | ||
| "pdSectorInd": "NIFTY INFRASTRUCTURE " | ||
| }, | ||
| "securityInfo": { | ||
| "boardStatus": "Main", | ||
| "tradingStatus": "Active", | ||
| "tradingSegment": "Normal Market", | ||
| "sessionNo": "-", | ||
| "slb": "Yes", | ||
| "classOfShare": "Equity", | ||
| "derivatives": "Yes", | ||
| "surveillance": { | ||
| "surv": null, | ||
| "desc": null | ||
| }, | ||
| "faceValue": 2, | ||
| "issuedSize": 211908375 | ||
| }, | ||
| "sddDetails": { | ||
| "SDDAuditor": "-", | ||
| "SDDStatus": "-" | ||
| }, | ||
| "priceInfo": { | ||
| "lastPrice": 7184, | ||
| "change": 295.5500000000002, | ||
| "pChange": 4.290515282828506, | ||
| "previousClose": 6888.45, | ||
| "open": 6905.6, | ||
| "close": 7186.75, | ||
| "vwap": 7082.52, | ||
| "lowerCP": "6199.60", | ||
| "upperCP": "7577.25", | ||
| "pPriceBand": "No Band", | ||
| "basePrice": 6888.45, | ||
| "intraDayHighLow": { | ||
| "min": 6802.8, | ||
| "max": 7218, | ||
| "value": 7184 | ||
| }, | ||
| "weekHighLow": { | ||
| "min": 3720, | ||
| "minDate": "08-May-2023", | ||
| "max": 7218, | ||
| "maxDate": "08-May-2024", | ||
| "value": 7184 | ||
| }, | ||
| "iNavValue": null, | ||
| "checkINAV": false | ||
| }, | ||
| "industryInfo": { | ||
| "macro": "Industrials", | ||
| "sector": "Capital Goods", | ||
| "industry": "Electrical Equipment", | ||
| "basicIndustry": "Heavy Electrical Equipment" | ||
| }, | ||
| "preOpenMarket": { | ||
| "preopen": [ | ||
| { | ||
| "price": 6544.05, | ||
| "buyQty": 0, | ||
| "sellQty": 28 | ||
| }, | ||
| { | ||
| "price": 6625.1, | ||
| "buyQty": 0, | ||
| "sellQty": 1 | ||
| }, | ||
| { | ||
| "price": 6681.8, | ||
| "buyQty": 0, | ||
| "sellQty": 2 | ||
| }, | ||
| { | ||
| "price": 6750, | ||
| "buyQty": 0, | ||
| "sellQty": 20 | ||
| }, | ||
| { | ||
| "price": 6905.6, | ||
| "buyQty": 0, | ||
| "sellQty": 0, | ||
| "iep": true | ||
| }, | ||
| { | ||
| "price": 6932, | ||
| "buyQty": 1, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 7007, | ||
| "buyQty": 10, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 7232.85, | ||
| "buyQty": 6, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 7370.6, | ||
| "buyQty": 113, | ||
| "sellQty": 0 | ||
| } | ||
| ], | ||
| "ato": { | ||
| "buy": 241, | ||
| "sell": 20 | ||
| }, | ||
| "IEP": 6905.6, | ||
| "totalTradedVolume": 484, | ||
| "finalPrice": 0, | ||
| "finalQuantity": 0, | ||
| "lastUpdateTime": "08-May-2024 09:07:15", | ||
| "totalBuyQuantity": 1487, | ||
| "totalSellQuantity": 2922, | ||
| "atoBuyQty": 241, | ||
| "atoSellQty": 20, | ||
| "Change": 17.150000000000546, | ||
| "perChange": 0.24896747454072463, | ||
| "prevClose": 6888.45 | ||
| } | ||
| } |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,152 @@ | ||
| { | ||
| "info": { | ||
| "symbol": "ADANIENSOL", | ||
| "companyName": "Adani Energy Solutions Limited", | ||
| "activeSeries": [ | ||
| "EQ" | ||
| ], | ||
| "debtSeries": [], | ||
| "isFNOSec": false, | ||
| "isCASec": false, | ||
| "isSLBSec": true, | ||
| "isDebtSec": false, | ||
| "isSuspended": false, | ||
| "tempSuspendedSeries": [], | ||
| "isETFSec": false, | ||
| "isDelisted": false, | ||
| "isin": "INE931S01010", | ||
| "isMunicipalBond": false, | ||
| "isTop10": false, | ||
| "identifier": "ADANIENSOLEQN" | ||
| }, | ||
| "metadata": { | ||
| "series": "EQ", | ||
| "symbol": "ADANIENSOL", | ||
| "isin": "INE931S01010", | ||
| "status": "Listed", | ||
| "listingDate": "31-Jul-2015", | ||
| "industry": "Power Distribution", | ||
| "lastUpdateTime": "08-May-2024 16:00:00", | ||
| "pdSectorPe": 85.56, | ||
| "pdSymbolPe": 95.31, | ||
| "pdSectorInd": null | ||
| }, | ||
| "securityInfo": { | ||
| "boardStatus": "Main", | ||
| "tradingStatus": "Active", | ||
| "tradingSegment": "Normal Market", | ||
| "sessionNo": "-", | ||
| "slb": "Yes", | ||
| "classOfShare": "Equity", | ||
| "derivatives": "No", | ||
| "surveillance": { | ||
| "surv": null, | ||
| "desc": null | ||
| }, | ||
| "faceValue": 10, | ||
| "issuedSize": 1115492683 | ||
| }, | ||
| "sddDetails": { | ||
| "SDDAuditor": "-", | ||
| "SDDStatus": "-" | ||
| }, | ||
| "priceInfo": { | ||
| "lastPrice": 1016, | ||
| "change": -5.5499999999999545, | ||
| "pChange": -0.5432920561891199, | ||
| "previousClose": 1021.55, | ||
| "open": 1018.1, | ||
| "close": 1019.5, | ||
| "vwap": 1020.89, | ||
| "lowerCP": "817.25", | ||
| "upperCP": "1225.85", | ||
| "pPriceBand": "20", | ||
| "basePrice": 1021.55, | ||
| "intraDayHighLow": { | ||
| "min": 1011, | ||
| "max": 1030, | ||
| "value": 1016 | ||
| }, | ||
| "weekHighLow": { | ||
| "min": 686, | ||
| "minDate": "26-Oct-2023", | ||
| "max": 1250, | ||
| "maxDate": "03-Jan-2024", | ||
| "value": 1016 | ||
| }, | ||
| "iNavValue": null, | ||
| "checkINAV": false | ||
| }, | ||
| "industryInfo": { | ||
| "macro": "Utilities", | ||
| "sector": "Power", | ||
| "industry": "Power", | ||
| "basicIndustry": "Power Distribution" | ||
| }, | ||
| "preOpenMarket": { | ||
| "preopen": [ | ||
| { | ||
| "price": 990.95, | ||
| "buyQty": 0, | ||
| "sellQty": 105 | ||
| }, | ||
| { | ||
| "price": 997.7, | ||
| "buyQty": 0, | ||
| "sellQty": 36 | ||
| }, | ||
| { | ||
| "price": 1001.15, | ||
| "buyQty": 0, | ||
| "sellQty": 17 | ||
| }, | ||
| { | ||
| "price": 1010, | ||
| "buyQty": 0, | ||
| "sellQty": 500 | ||
| }, | ||
| { | ||
| "price": 1018.1, | ||
| "buyQty": 0, | ||
| "sellQty": 0, | ||
| "iep": true | ||
| }, | ||
| { | ||
| "price": 1048.5, | ||
| "buyQty": 7, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 1052.15, | ||
| "buyQty": 30, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 1067.55, | ||
| "buyQty": 1, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 1072.6, | ||
| "buyQty": 2, | ||
| "sellQty": 0 | ||
| } | ||
| ], | ||
| "ato": { | ||
| "buy": 160, | ||
| "sell": 391 | ||
| }, | ||
| "IEP": 1018.1, | ||
| "totalTradedVolume": 1053, | ||
| "finalPrice": 0, | ||
| "finalQuantity": 0, | ||
| "lastUpdateTime": "08-May-2024 09:07:17", | ||
| "totalBuyQuantity": 8379, | ||
| "totalSellQuantity": 26668, | ||
| "atoBuyQty": 160, | ||
| "atoSellQty": 391, | ||
| "Change": -3.449999999999932, | ||
| "perChange": -0.337722088982422, | ||
| "prevClose": 1021.55 | ||
| } | ||
| } |
Oops, something went wrong.