-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
1 parent
1d3b588
commit 0e05a83
Showing
105 changed files
with
16,150 additions
and
0 deletions.
There are no files selected for viewing
Binary file not shown.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,153 @@ | ||
| { | ||
| "info": { | ||
| "symbol": "ABB", | ||
| "companyName": "ABB India Limited", | ||
| "industry": "ELECTRICAL EQUIPMENT", | ||
| "activeSeries": [ | ||
| "EQ" | ||
| ], | ||
| "debtSeries": [], | ||
| "isFNOSec": true, | ||
| "isCASec": false, | ||
| "isSLBSec": true, | ||
| "isDebtSec": false, | ||
| "isSuspended": false, | ||
| "tempSuspendedSeries": [], | ||
| "isETFSec": false, | ||
| "isDelisted": false, | ||
| "isin": "INE117A01022", | ||
| "isMunicipalBond": false, | ||
| "isTop10": false, | ||
| "identifier": "ABBEQN" | ||
| }, | ||
| "metadata": { | ||
| "series": "EQ", | ||
| "symbol": "ABB", | ||
| "isin": "INE117A01022", | ||
| "status": "Listed", | ||
| "listingDate": "08-Feb-1995", | ||
| "industry": "Heavy Electrical Equipment", | ||
| "lastUpdateTime": "20-Mar-2024 16:00:00", | ||
| "pdSectorPe": 95.56, | ||
| "pdSymbolPe": 95.56, | ||
| "pdSectorInd": "NIFTY INFRASTRUCTURE " | ||
| }, | ||
| "securityInfo": { | ||
| "boardStatus": "Main", | ||
| "tradingStatus": "Active", | ||
| "tradingSegment": "Normal Market", | ||
| "sessionNo": "-", | ||
| "slb": "Yes", | ||
| "classOfShare": "Equity", | ||
| "derivatives": "Yes", | ||
| "surveillance": { | ||
| "surv": null, | ||
| "desc": null | ||
| }, | ||
| "faceValue": 2, | ||
| "issuedSize": 211908375 | ||
| }, | ||
| "sddDetails": { | ||
| "SDDAuditor": "-", | ||
| "SDDStatus": "-" | ||
| }, | ||
| "priceInfo": { | ||
| "lastPrice": 5740, | ||
| "change": 111.39999999999964, | ||
| "pChange": 1.9791777706712081, | ||
| "previousClose": 5628.6, | ||
| "open": 5680, | ||
| "close": 5733.7, | ||
| "vwap": 5680.01, | ||
| "lowerCP": "5065.75", | ||
| "upperCP": "6191.45", | ||
| "pPriceBand": "No Band", | ||
| "basePrice": 5628.6, | ||
| "intraDayHighLow": { | ||
| "min": 5560, | ||
| "max": 5769.85, | ||
| "value": 5740 | ||
| }, | ||
| "weekHighLow": { | ||
| "min": 3141.15, | ||
| "minDate": "21-Apr-2023", | ||
| "max": 5933.9, | ||
| "maxDate": "11-Mar-2024", | ||
| "value": 5740 | ||
| }, | ||
| "iNavValue": null, | ||
| "checkINAV": false | ||
| }, | ||
| "industryInfo": { | ||
| "macro": "Industrials", | ||
| "sector": "Capital Goods", | ||
| "industry": "Electrical Equipment", | ||
| "basicIndustry": "Heavy Electrical Equipment" | ||
| }, | ||
| "preOpenMarket": { | ||
| "preopen": [ | ||
| { | ||
| "price": 5347.2, | ||
| "buyQty": 0, | ||
| "sellQty": 33 | ||
| }, | ||
| { | ||
| "price": 5516.05, | ||
| "buyQty": 0, | ||
| "sellQty": 3 | ||
| }, | ||
| { | ||
| "price": 5577.25, | ||
| "buyQty": 0, | ||
| "sellQty": 2 | ||
| }, | ||
| { | ||
| "price": 5598.2, | ||
| "buyQty": 0, | ||
| "sellQty": 2 | ||
| }, | ||
| { | ||
| "price": 5680, | ||
| "buyQty": 0, | ||
| "sellQty": 0, | ||
| "iep": true | ||
| }, | ||
| { | ||
| "price": 5741, | ||
| "buyQty": 1, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 5741.2, | ||
| "buyQty": 2, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 5800, | ||
| "buyQty": 100, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 5829.6, | ||
| "buyQty": 5, | ||
| "sellQty": 0 | ||
| } | ||
| ], | ||
| "ato": { | ||
| "buy": 111, | ||
| "sell": 27 | ||
| }, | ||
| "IEP": 5680, | ||
| "totalTradedVolume": 325, | ||
| "finalPrice": 0, | ||
| "finalQuantity": 0, | ||
| "lastUpdateTime": "20-Mar-2024 09:07:12", | ||
| "totalBuyQuantity": 1169, | ||
| "totalSellQuantity": 1580, | ||
| "atoBuyQty": 111, | ||
| "atoSellQty": 27, | ||
| "Change": 51.399999999999636, | ||
| "perChange": 0.9131933340439831, | ||
| "prevClose": 5628.6 | ||
| } | ||
| } |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,152 @@ | ||
| { | ||
| "info": { | ||
| "symbol": "ADANIENSOL", | ||
| "companyName": "Adani Energy Solutions Limited", | ||
| "activeSeries": [ | ||
| "EQ" | ||
| ], | ||
| "debtSeries": [], | ||
| "isFNOSec": false, | ||
| "isCASec": false, | ||
| "isSLBSec": true, | ||
| "isDebtSec": false, | ||
| "isSuspended": false, | ||
| "tempSuspendedSeries": [], | ||
| "isETFSec": false, | ||
| "isDelisted": false, | ||
| "isin": "INE931S01010", | ||
| "isMunicipalBond": false, | ||
| "isTop10": false, | ||
| "identifier": "ADANIENSOLEQN" | ||
| }, | ||
| "metadata": { | ||
| "series": "EQ", | ||
| "symbol": "ADANIENSOL", | ||
| "isin": "INE931S01010", | ||
| "status": "Listed", | ||
| "listingDate": "31-Jul-2015", | ||
| "industry": "Power - Transmission", | ||
| "lastUpdateTime": "20-Mar-2024 16:00:00", | ||
| "pdSectorPe": 80.96, | ||
| "pdSymbolPe": 89.79, | ||
| "pdSectorInd": null | ||
| }, | ||
| "securityInfo": { | ||
| "boardStatus": "Main", | ||
| "tradingStatus": "Active", | ||
| "tradingSegment": "Normal Market", | ||
| "sessionNo": "-", | ||
| "slb": "Yes", | ||
| "classOfShare": "Equity", | ||
| "derivatives": "No", | ||
| "surveillance": { | ||
| "surv": null, | ||
| "desc": null | ||
| }, | ||
| "faceValue": 10, | ||
| "issuedSize": 1115492683 | ||
| }, | ||
| "sddDetails": { | ||
| "SDDAuditor": "-", | ||
| "SDDStatus": "-" | ||
| }, | ||
| "priceInfo": { | ||
| "lastPrice": 1007.9, | ||
| "change": 1.6000000000000227, | ||
| "pChange": 0.15899831064295167, | ||
| "previousClose": 1006.3, | ||
| "open": 1024.9, | ||
| "close": 1011.45, | ||
| "vwap": 1011.1, | ||
| "lowerCP": "805.05", | ||
| "upperCP": "1207.55", | ||
| "pPriceBand": "20", | ||
| "basePrice": 1006.3, | ||
| "intraDayHighLow": { | ||
| "min": 997.6, | ||
| "max": 1029, | ||
| "value": 1007.9 | ||
| }, | ||
| "weekHighLow": { | ||
| "min": 686, | ||
| "minDate": "26-Oct-2023", | ||
| "max": 1250, | ||
| "maxDate": "03-Jan-2024", | ||
| "value": 1007.9 | ||
| }, | ||
| "iNavValue": null, | ||
| "checkINAV": false | ||
| }, | ||
| "industryInfo": { | ||
| "macro": "Utilities", | ||
| "sector": "Power", | ||
| "industry": "Power", | ||
| "basicIndustry": "Power - Transmission" | ||
| }, | ||
| "preOpenMarket": { | ||
| "preopen": [ | ||
| { | ||
| "price": 905.7, | ||
| "buyQty": 0, | ||
| "sellQty": 174 | ||
| }, | ||
| { | ||
| "price": 976.6, | ||
| "buyQty": 0, | ||
| "sellQty": 117 | ||
| }, | ||
| { | ||
| "price": 986.2, | ||
| "buyQty": 0, | ||
| "sellQty": 1 | ||
| }, | ||
| { | ||
| "price": 990, | ||
| "buyQty": 0, | ||
| "sellQty": 50 | ||
| }, | ||
| { | ||
| "price": 1024.9, | ||
| "buyQty": 0, | ||
| "sellQty": 0, | ||
| "iep": true | ||
| }, | ||
| { | ||
| "price": 1050, | ||
| "buyQty": 1, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 1051.6, | ||
| "buyQty": 2, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 1056.6, | ||
| "buyQty": 300, | ||
| "sellQty": 0 | ||
| }, | ||
| { | ||
| "price": 1070, | ||
| "buyQty": 15, | ||
| "sellQty": 0 | ||
| } | ||
| ], | ||
| "ato": { | ||
| "buy": 3995, | ||
| "sell": 145 | ||
| }, | ||
| "IEP": 1024.9, | ||
| "totalTradedVolume": 4468, | ||
| "finalPrice": 0, | ||
| "finalQuantity": 0, | ||
| "lastUpdateTime": "20-Mar-2024 09:07:17", | ||
| "totalBuyQuantity": 27501, | ||
| "totalSellQuantity": 57651, | ||
| "atoBuyQty": 3995, | ||
| "atoSellQty": 145, | ||
| "Change": 18.600000000000136, | ||
| "perChange": 1.8483553612243007, | ||
| "prevClose": 1006.3 | ||
| } | ||
| } |
Oops, something went wrong.