data.py

def GetDates():
  return ["2000-01-03 16:00:00","2000-01-04 16:00:00","2000-01-05 16:00:00","2000-01-06 16:00:00","2000-01-07 16:00:00","2000-01-10 16:00:00","2000-01-11 16:00:00","2000-01-12 16:00:00","2000-01-13 16:00:00","2000-01-14 16:00:00","2000-01-18 16:00:00","2000-01-19 16:00:00","2000-01-20 16:00:00","2000-01-21 16:00:00","2000-01-24 16:00:00","2000-01-25 16:00:00","2000-01-26 16:00:00","2000-01-27 16:00:00","2000-01-28 16:00:00","2000-01-31 16:00:00","2000-02-01 16:00:00","2000-02-02 16:00:00","2000-02-03 16:00:00","2000-02-04 16:00:00","2000-02-07 16:00:00","2000-02-08 16:00:00","2000-02-09 16:00:00","2000-02-10 16:00:00","2000-02-11 16:00:00","2000-02-14 16:00:00","2000-02-15 16:00:00","2000-02-16 16:00:00","2000-02-17 16:00:00","2000-02-18 16:00:00","2000-02-22 16:00:00","2000-02-23 16:00:00","2000-02-24 16:00:00","2000-02-25 16:00:00","2000-02-28 16:00:00","2000-02-29 16:00:00","2000-03-01 16:00:00","2000-03-02 16:00:00","2000-03-03 16:00:00","2000-03-06 16:00:00","2000-03-07 16:00:00","2000-03-08 16:00:00","2000-03-09 16:00:00","2000-03-10 16:00:00","2000-03-13 16:00:00","2000-03-14 16:00:00","2000-03-15 16:00:00","2000-03-16 16:00:00","2000-03-17 16:00:00","2000-03-20 16:00:00","2000-03-21 16:00:00","2000-03-22 16:00:00","2000-03-23 16:00:00","2000-03-24 16:00:00","2000-03-27 16:00:00","2000-03-28 16:00:00","2000-03-29 16:00:00","2000-03-30 16:00:00","2000-03-31 16:00:00","2000-04-03 16:00:00","2000-04-04 16:00:00","2000-04-05 16:00:00","2000-04-06 16:00:00","2000-04-07 16:00:00","2000-04-10 16:00:00","2000-04-11 16:00:00","2000-04-12 16:00:00","2000-04-13 16:00:00","2000-04-14 16:00:00","2000-04-17 16:00:00","2000-04-18 16:00:00","2000-04-19 16:00:00","2000-04-20 16:00:00","2000-04-24 16:00:00","2000-04-25 16:00:00","2000-04-26 16:00:00","2000-04-27 16:00:00","2000-04-28 16:00:00","2000-05-01 16:00:00","2000-05-02 16:00:00","2000-05-03 16:00:00","2000-05-04 16:00:00","2000-05-05 16:00:00","2000-05-08 16:00:00","2000-05-09 16:00:00","2000-05-10 16:00:00","2000-05-11 16:00:00","2000-05-12 16:00:00","2000-05-15 16:00:00","2000-05-16 16:00:00","2000-05-17 16:00:00","2000-05-18 16:00:00","2000-05-19 16:00:00","2000-05-22 16:00:00","2000-05-23 16:00:00","2000-05-24 16:00:00","2000-05-25 16:00:00","2000-05-26 16:00:00","2000-05-30 16:00:00","2000-05-31 16:00:00","2000-06-01 16:00:00","2000-06-02 16:00:00","2000-06-05 16:00:00","2000-06-06 16:00:00","2000-06-07 16:00:00","2000-06-08 16:00:00","2000-06-09 16:00:00","2000-06-12 16:00:00","2000-06-13 16:00:00","2000-06-14 16:00:00","2000-06-15 16:00:00","2000-06-16 16:00:00","2000-06-19 16:00:00","2000-06-20 16:00:00","2000-06-21 16:00:00","2000-06-22 16:00:00","2000-06-23 16:00:00","2000-06-26 16:00:00","2000-06-27 16:00:00","2000-06-28 16:00:00","2000-06-29 16:00:00","2000-06-30 16:00:00","2000-07-03 16:00:00","2000-07-05 16:00:00","2000-07-06 16:00:00","2000-07-07 16:00:00","2000-07-10 16:00:00","2000-07-11 16:00:00","2000-07-12 16:00:00","2000-07-13 16:00:00","2000-07-14 16:00:00","2000-07-17 16:00:00","2000-07-18 16:00:00","2000-07-19 16:00:00","2000-07-20 16:00:00","2000-07-21 16:00:00","2000-07-24 16:00:00","2000-07-25 16:00:00","2000-07-26 16:00:00","2000-07-27 16:00:00","2000-07-28 16:00:00","2000-07-31 16:00:00","2000-08-01 16:00:00","2000-08-02 16:00:00","2000-08-03 16:00:00","2000-08-04 16:00:00","2000-08-07 16:00:00","2000-08-08 16:00:00","2000-08-09 16:00:00","2000-08-10 16:00:00","2000-08-11 16:00:00","2000-08-14 16:00:00","2000-08-15 16:00:00","2000-08-16 16:00:00","2000-08-17 16:00:00","2000-08-18 16:00:00","2000-08-21 16:00:00","2000-08-22 16:00:00","2000-08-23 16:00:00","2000-08-24 16:00:00","2000-08-25 16:00:00","2000-08-28 16:00:00","2000-08-29 16:00:00","2000-08-30 16:00:00","2000-08-31 16:00:00","2000-09-01 16:00:00","2000-09-05 16:00:00","2000-09-06 16:00:00","2000-09-07 16:00:00","2000-09-08 16:00:00","2000-09-11 16:00:00","2000-09-12 16:00:00","2000-09-13 16:00:00","2000-09-14 16:00:00","2000-09-15 16:00:00","2000-09-18 16:00:00","2000-09-19 16:00:00","2000-09-20 16:00:00","2000-09-21 16:00:00","2000-09-22 16:00:00","2000-09-25 16:00:00","2000-09-26 16:00:00","2000-09-27 16:00:00","2000-09-28 16:00:00","2000-09-29 16:00:00","2000-10-02 16:00:00","2000-10-03 16:00:00","2000-10-04 16:00:00","2000-10-05 16:00:00","2000-10-06 16:00:00","2000-10-09 16:00:00","2000-10-10 16:00:00","2000-10-11 16:00:00","2000-10-12 16:00:00","2000-10-13 16:00:00","2000-10-16 16:00:00","2000-10-17 16:00:00","2000-10-18 16:00:00","2000-10-19 16:00:00","2000-10-20 16:00:00","2000-10-23 16:00:00","2000-10-24 16:00:00","2000-10-25 16:00:00","2000-10-26 16:00:00","2000-10-27 16:00:00","2000-10-30 16:00:00","2000-10-31 16:00:00","2000-11-01 16:00:00","2000-11-02 16:00:00","2000-11-03 16:00:00","2000-11-06 16:00:00","2000-11-07 16:00:00","2000-11-08 16:00:00","2000-11-09 16:00:00","2000-11-10 16:00:00","2000-11-13 16:00:00","2000-11-14 16:00:00","2000-11-15 16:00:00","2000-11-16 16:00:00","2000-11-17 16:00:00","2000-11-20 16:00:00","2000-11-21 16:00:00","2000-11-22 16:00:00","2000-11-24 16:00:00","2000-11-27 16:00:00","2000-11-28 16:00:00","2000-11-29 16:00:00","2000-11-30 16:00:00","2000-12-01 16:00:00","2000-12-04 16:00:00","2000-12-05 16:00:00","2000-12-06 16:00:00","2000-12-07 16:00:00","2000-12-08 16:00:00","2000-12-11 16:00:00","2000-12-12 16:00:00","2000-12-13 16:00:00","2000-12-14 16:00:00","2000-12-15 16:00:00","2000-12-18 16:00:00","2000-12-19 16:00:00","2000-12-20 16:00:00","2000-12-21 16:00:00","2000-12-22 16:00:00","2000-12-26 16:00:00","2000-12-27 16:00:00","2000-12-28 16:00:00","2000-12-29 16:00:00","2001-01-02 16:00:00","2001-01-03 16:00:00","2001-01-04 16:00:00","2001-01-05 16:00:00","2001-01-08 16:00:00","2001-01-09 16:00:00","2001-01-10 16:00:00","2001-01-11 16:00:00","2001-01-12 16:00:00","2001-01-16 16:00:00","2001-01-17 16:00:00","2001-01-18 16:00:00","2001-01-19 16:00:00","2001-01-22 16:00:00","2001-01-23 16:00:00","2001-01-24 16:00:00","2001-01-25 16:00:00","2001-01-26 16:00:00","2001-01-29 16:00:00","2001-01-30 16:00:00","2001-01-31 16:00:00","2001-02-01 16:00:00","2001-02-02 16:00:00","2001-02-05 16:00:00","2001-02-06 16:00:00","2001-02-07 16:00:00","2001-02-08 16:00:00","2001-02-09 16:00:00","2001-02-12 16:00:00","2001-02-13 16:00:00","2001-02-14 16:00:00","2001-02-15 16:00:00","2001-02-16 16:00:00","2001-02-20 16:00:00","2001-02-21 16:00:00","2001-02-22 16:00:00","2001-02-23 16:00:00","2001-02-26 16:00:00","2001-02-27 16:00:00","2001-02-28 16:00:00","2001-03-01 16:00:00","2001-03-02 16:00:00","2001-03-05 16:00:00","2001-03-06 16:00:00","2001-03-07 16:00:00","2001-03-08 16:00:00","2001-03-09 16:00:00","2001-03-12 16:00:00","2001-03-13 16:00:00","2001-03-14 16:00:00","2001-03-15 16:00:00","2001-03-16 16:00:00","2001-03-19 16:00:00","2001-03-20 16:00:00","2001-03-21 16:00:00","2001-03-22 16:00:00","2001-03-23 16:00:00","2001-03-26 16:00:00","2001-03-27 16:00:00","2001-03-28 16:00:00","2001-03-29 16:00:00","2001-03-30 16:00:00","2001-04-02 16:00:00","2001-04-03 16:00:00","2001-04-04 16:00:00","2001-04-05 16:00:00","2001-04-06 16:00:00","2001-04-09 16:00:00","2001-04-10 16:00:00","2001-04-11 16:00:00","2001-04-12 16:00:00","2001-04-16 16:00:00","2001-04-17 16:00:00","2001-04-18 16:00:00","2001-04-19 16:00:00","2001-04-20 16:00:00","2001-04-23 16:00:00","2001-04-24 16:00:00","2001-04-25 16:00:00","2001-04-26 16:00:00","2001-04-27 16:00:00","2001-04-30 16:00:00","2001-05-01 16:00:00","2001-05-02 16:00:00","2001-05-03 16:00:00","2001-05-04 16:00:00","2001-05-07 16:00:00","2001-05-08 16:00:00","2001-05-09 16:00:00","2001-05-10 16:00:00","2001-05-11 16:00:00","2001-05-14 16:00:00","2001-05-15 16:00:00","2001-05-16 16:00:00","2001-05-17 16:00:00","2001-05-18 16:00:00","2001-05-21 16:00:00","2001-05-22 16:00:00","2001-05-23 16:00:00","2001-05-24 16:00:00","2001-05-25 16:00:00","2001-05-29 16:00:00","2001-05-30 16:00:00","2001-05-31 16:00:00","2001-06-01 16:00:00","2001-06-04 16:00:00","2001-06-05 16:00:00","2001-06-06 16:00:00","2001-06-07 16:00:00","2001-06-08 16:00:00","2001-06-11 16:00:00","2001-06-12 16:00:00","2001-06-13 16:00:00","2001-06-14 16:00:00","2001-06-15 16:00:00","2001-06-18 16:00:00","2001-06-19 16:00:00","2001-06-20 16:00:00","2001-06-21 16:00:00","2001-06-22 16:00:00","2001-06-25 16:00:00","2001-06-26 16:00:00","2001-06-27 16:00:00","2001-06-28 16:00:00","2001-06-29 16:00:00","2001-07-02 16:00:00","2001-07-03 16:00:00","2001-07-05 16:00:00","2001-07-06 16:00:00","2001-07-09 16:00:00","2001-07-10 16:00:00","2001-07-11 16:00:00","2001-07-12 16:00:00","2001-07-13 16:00:00","2001-07-16 16:00:00","2001-07-17 16:00:00","2001-07-18 16:00:00","2001-07-19 16:00:00","2001-07-20 16:00:00","2001-07-23 16:00:00","2001-07-24 16:00:00","2001-07-25 16:00:00","2001-07-26 16:00:00","2001-07-27 16:00:00","2001-07-30 16:00:00","2001-07-31 16:00:00","2001-08-01 16:00:00","2001-08-02 16:00:00","2001-08-03 16:00:00","2001-08-06 16:00:00","2001-08-07 16:00:00","2001-08-08 16:00:00","2001-08-09 16:00:00","2001-08-10 16:00:00","2001-08-13 16:00:00","2001-08-14 16:00:00","2001-08-15 16:00:00","2001-08-16 16:00:00","2001-08-17 16:00:00","2001-08-20 16:00:00","2001-08-21 16:00:00","2001-08-22 16:00:00","2001-08-23 16:00:00","2001-08-24 16:00:00","2001-08-27 16:00:00","2001-08-28 16:00:00","2001-08-29 16:00:00","2001-08-30 16:00:00","2001-08-31 16:00:00","2001-09-04 16:00:00","2001-09-05 16:00:00","2001-09-06 16:00:00","2001-09-07 16:00:00","2001-09-10 16:00:00","2001-09-17 16:00:00","2001-09-18 16:00:00","2001-09-19 16:00:00","2001-09-20 16:00:00","2001-09-21 16:00:00","2001-09-24 16:00:00","2001-09-25 16:00:00","2001-09-26 16:00:00","2001-09-27 16:00:00","2001-09-28 16:00:00","2001-10-01 16:00:00","2001-10-02 16:00:00","2001-10-03 16:00:00","2001-10-04 16:00:00","2001-10-05 16:00:00","2001-10-08 16:00:00","2001-10-09 16:00:00","2001-10-10 16:00:00","2001-10-11 16:00:00","2001-10-12 16:00:00","2001-10-15 16:00:00","2001-10-16 16:00:00","2001-10-17 16:00:00","2001-10-18 16:00:00","2001-10-19 16:00:00","2001-10-22 16:00:00","2001-10-23 16:00:00","2001-10-24 16:00:00","2001-10-25 16:00:00","2001-10-26 16:00:00","2001-10-29 16:00:00","2001-10-30 16:00:00","2001-10-31 16:00:00","2001-11-01 16:00:00","2001-11-02 16:00:00","2001-11-05 16:00:00","2001-11-06 16:00:00","2001-11-07 16:00:00","2001-11-08 16:00:00","2001-11-09 16:00:00","2001-11-12 16:00:00","2001-11-13 16:00:00","2001-11-14 16:00:00","2001-11-15 16:00:00","2001-11-16 16:00:00","2001-11-19 16:00:00","2001-11-20 16:00:00","2001-11-21 16:00:00","2001-11-23 16:00:00","2001-11-26 16:00:00","2001-11-27 16:00:00","2001-11-28 16:00:00","2001-11-29 16:00:00","2001-11-30 16:00:00","2001-12-03 16:00:00","2001-12-04 16:00:00","2001-12-05 16:00:00","2001-12-06 16:00:00","2001-12-07 16:00:00","2001-12-10 16:00:00","2001-12-11 16:00:00","2001-12-12 16:00:00","2001-12-13 16:00:00","2001-12-14 16:00:00","2001-12-17 16:00:00","2001-12-18 16:00:00","2001-12-19 16:00:00","2001-12-20 16:00:00","2001-12-21 16:00:00","2001-12-24 16:00:00","2001-12-26 16:00:00","2001-12-27 16:00:00","2001-12-28 16:00:00","2001-12-31 16:00:00","2002-01-02 16:00:00","2002-01-03 16:00:00","2002-01-04 16:00:00","2002-01-07 16:00:00","2002-01-08 16:00:00","2002-01-09 16:00:00","2002-01-10 16:00:00","2002-01-11 16:00:00","2002-01-14 16:00:00","2002-01-15 16:00:00","2002-01-16 16:00:00","2002-01-17 16:00:00","2002-01-18 16:00:00","2002-01-22 16:00:00","2002-01-23 16:00:00","2002-01-24 16:00:00","2002-01-25 16:00:00","2002-01-28 16:00:00","2002-01-29 16:00:00","2002-01-30 16:00:00","2002-01-31 16:00:00","2002-02-01 16:00:00","2002-02-04 16:00:00","2002-02-05 16:00:00","2002-02-06 16:00:00","2002-02-07 16:00:00","2002-02-08 16:00:00","2002-02-11 16:00:00","2002-02-12 16:00:00","2002-02-13 16:00:00","2002-02-14 16:00:00","2002-02-15 16:00:00","2002-02-19 16:00:00","2002-02-20 16:00:00","2002-02-21 16:00:00","2002-02-22 16:00:00","2002-02-25 16:00:00","2002-02-26 16:00:00","2002-02-27 16:00:00","2002-02-28 16:00:00","2002-03-01 16:00:00","2002-03-04 16:00:00","2002-03-05 16:00:00","2002-03-06 16:00:00","2002-03-07 16:00:00","2002-03-08 16:00:00","2002-03-11 16:00:00","2002-03-12 16:00:00","2002-03-13 16:00:00","2002-03-14 16:00:00","2002-03-15 16:00:00","2002-03-18 16:00:00","2002-03-19 16:00:00","2002-03-20 16:00:00","2002-03-21 16:00:00","2002-03-22 16:00:00","2002-03-25 16:00:00","2002-03-26 16:00:00","2002-03-27 16:00:00","2002-03-28 16:00:00","2002-04-01 16:00:00","2002-04-02 16:00:00","2002-04-03 16:00:00","2002-04-04 16:00:00","2002-04-05 16:00:00","2002-04-08 16:00:00","2002-04-09 16:00:00","2002-04-10 16:00:00","2002-04-11 16:00:00","2002-04-12 16:00:00","2002-04-15 16:00:00","2002-04-16 16:00:00","2002-04-17 16:00:00","2002-04-18 16:00:00","2002-04-19 16:00:00","2002-04-22 16:00:00","2002-04-23 16:00:00","2002-04-24 16:00:00","2002-04-25 16:00:00","2002-04-26 16:00:00","2002-04-29 16:00:00","2002-04-30 16:00:00","2002-05-01 16:00:00","2002-05-02 16:00:00","2002-05-03 16:00:00","2002-05-06 16:00:00","2002-05-07 16:00:00","2002-05-08 16:00:00","2002-05-09 16:00:00","2002-05-10 16:00:00","2002-05-13 16:00:00","2002-05-14 16:00:00","2002-05-15 16:00:00","2002-05-16 16:00:00","2002-05-17 16:00:00","2002-05-20 16:00:00","2002-05-21 16:00:00","2002-05-22 16:00:00","2002-05-23 16:00:00","2002-05-24 16:00:00","2002-05-28 16:00:00","2002-05-29 16:00:00","2002-05-30 16:00:00","2002-05-31 16:00:00","2002-06-03 16:00:00","2002-06-04 16:00:00","2002-06-05 16:00:00","2002-06-06 16:00:00","2002-06-07 16:00:00","2002-06-10 16:00:00","2002-06-11 16:00:00","2002-06-12 16:00:00","2002-06-13 16:00:00","2002-06-14 16:00:00","2002-06-17 16:00:00","2002-06-18 16:00:00","2002-06-19 16:00:00","2002-06-20 16:00:00","2002-06-21 16:00:00","2002-06-24 16:00:00","2002-06-25 16:00:00","2002-06-26 16:00:00","2002-06-27 16:00:00","2002-06-28 16:00:00","2002-07-01 16:00:00","2002-07-02 16:00:00","2002-07-03 16:00:00","2002-07-05 16:00:00","2002-07-08 16:00:00","2002-07-09 16:00:00","2002-07-10 16:00:00","2002-07-11 16:00:00","2002-07-12 16:00:00","2002-07-15 16:00:00","2002-07-16 16:00:00","2002-07-17 16:00:00","2002-07-18 16:00:00","2002-07-19 16:00:00","2002-07-22 16:00:00","2002-07-23 16:00:00","2002-07-24 16:00:00","2002-07-25 16:00:00","2002-07-26 16:00:00","2002-07-29 16:00:00","2002-07-30 16:00:00","2002-07-31 16:00:00","2002-08-01 16:00:00","2002-08-02 16:00:00","2002-08-05 16:00:00","2002-08-06 16:00:00","2002-08-07 16:00:00","2002-08-08 16:00:00","2002-08-09 16:00:00","2002-08-12 16:00:00","2002-08-13 16:00:00","2002-08-14 16:00:00","2002-08-15 16:00:00","2002-08-16 16:00:00","2002-08-19 16:00:00","2002-08-20 16:00:00","2002-08-21 16:00:00","2002-08-22 16:00:00","2002-08-23 16:00:00","2002-08-26 16:00:00","2002-08-27 16:00:00","2002-08-28 16:00:00","2002-08-29 16:00:00","2002-08-30 16:00:00","2002-09-03 16:00:00","2002-09-04 16:00:00","2002-09-05 16:00:00","2002-09-06 16:00:00","2002-09-09 16:00:00","2002-09-10 16:00:00","2002-09-11 16:00:00","2002-09-12 16:00:00","2002-09-13 16:00:00","2002-09-16 16:00:00","2002-09-17 16:00:00","2002-09-18 16:00:00","2002-09-19 16:00:00","2002-09-20 16:00:00","2002-09-23 16:00:00","2002-09-24 16:00:00","2002-09-25 16:00:00","2002-09-26 16:00:00","2002-09-27 16:00:00","2002-09-30 16:00:00","2002-10-01 16:00:00","2002-10-02 16:00:00","2002-10-03 16:00:00","2002-10-04 16:00:00","2002-10-07 16:00:00","2002-10-08 16:00:00","2002-10-09 16:00:00","2002-10-10 16:00:00","2002-10-11 16:00:00","2002-10-14 16:00:00","2002-10-15 16:00:00","2002-10-16 16:00:00","2002-10-17 16:00:00","2002-10-18 16:00:00","2002-10-21 16:00:00","2002-10-22 16:00:00","2002-10-23 16:00:00","2002-10-24 16:00:00","2002-10-25 16:00:00","2002-10-28 16:00:00","2002-10-29 16:00:00","2002-10-30 16:00:00","2002-10-31 16:00:00","2002-11-01 16:00:00","2002-11-04 16:00:00","2002-11-05 16:00:00","2002-11-06 16:00:00","2002-11-07 16:00:00","2002-11-08 16:00:00","2002-11-11 16:00:00","2002-11-12 16:00:00","2002-11-13 16:00:00","2002-11-14 16:00:00","2002-11-15 16:00:00","2002-11-18 16:00:00","2002-11-19 16:00:00","2002-11-20 16:00:00","2002-11-21 16:00:00","2002-11-22 16:00:00","2002-11-25 16:00:00","2002-11-26 16:00:00","2002-11-27 16:00:00","2002-11-29 16:00:00","2002-12-02 16:00:00","2002-12-03 16:00:00","2002-12-04 16:00:00","2002-12-05 16:00:00","2002-12-06 16:00:00","2002-12-09 16:00:00","2002-12-10 16:00:00","2002-12-11 16:00:00","2002-12-12 16:00:00","2002-12-13 16:00:00","2002-12-16 16:00:00","2002-12-17 16:00:00","2002-12-18 16:00:00","2002-12-19 16:00:00","2002-12-20 16:00:00","2002-12-23 16:00:00","2002-12-24 16:00:00","2002-12-26 16:00:00","2002-12-27 16:00:00","2002-12-30 16:00:00","2002-12-31 16:00:00","2003-01-02 16:00:00","2003-01-03 16:00:00","2003-01-06 16:00:00","2003-01-07 16:00:00","2003-01-08 16:00:00","2003-01-09 16:00:00","2003-01-10 16:00:00","2003-01-13 16:00:00","2003-01-14 16:00:00","2003-01-15 16:00:00","2003-01-16 16:00:00","2003-01-17 16:00:00","2003-01-21 16:00:00","2003-01-22 16:00:00","2003-01-23 16:00:00","2003-01-24 16:00:00","2003-01-27 16:00:00","2003-01-28 16:00:00","2003-01-29 16:00:00","2003-01-30 16:00:00","2003-01-31 16:00:00","2003-02-03 16:00:00","2003-02-04 16:00:00","2003-02-05 16:00:00","2003-02-06 16:00:00","2003-02-07 16:00:00","2003-02-10 16:00:00","2003-02-11 16:00:00","2003-02-12 16:00:00","2003-02-13 16:00:00","2003-02-14 16:00:00","2003-02-18 16:00:00","2003-02-19 16:00:00","2003-02-20 16:00:00","2003-02-21 16:00:00","2003-02-24 16:00:00","2003-02-25 16:00:00","2003-02-26 16:00:00","2003-02-27 16:00:00","2003-02-28 16:00:00","2003-03-03 16:00:00","2003-03-04 16:00:00","2003-03-05 16:00:00","2003-03-06 16:00:00","2003-03-07 16:00:00","2003-03-10 16:00:00","2003-03-11 16:00:00","2003-03-12 16:00:00","2003-03-13 16:00:00","2003-03-14 16:00:00","2003-03-17 16:00:00","2003-03-18 16:00:00","2003-03-19 16:00:00","2003-03-20 16:00:00","2003-03-21 16:00:00","2003-03-24 16:00:00","2003-03-25 16:00:00","2003-03-26 16:00:00","2003-03-27 16:00:00","2003-03-28 16:00:00","2003-03-31 16:00:00","2003-04-01 16:00:00","2003-04-02 16:00:00","2003-04-03 16:00:00","2003-04-04 16:00:00","2003-04-07 16:00:00","2003-04-08 16:00:00","2003-04-09 16:00:00","2003-04-10 16:00:00","2003-04-11 16:00:00","2003-04-14 16:00:00","2003-04-15 16:00:00","2003-04-16 16:00:00","2003-04-17 16:00:00","2003-04-21 16:00:00","2003-04-22 16:00:00","2003-04-23 16:00:00","2003-04-24 16:00:00","2003-04-25 16:00:00","2003-04-28 16:00:00","2003-04-29 16:00:00","2003-04-30 16:00:00","2003-05-01 16:00:00","2003-05-02 16:00:00","2003-05-05 16:00:00","2003-05-06 16:00:00","2003-05-07 16:00:00","2003-05-08 16:00:00","2003-05-09 16:00:00","2003-05-12 16:00:00","2003-05-13 16:00:00","2003-05-14 16:00:00","2003-05-15 16:00:00","2003-05-16 16:00:00","2003-05-19 16:00:00","2003-05-20 16:00:00","2003-05-21 16:00:00","2003-05-22 16:00:00","2003-05-23 16:00:00","2003-05-27 16:00:00","2003-05-28 16:00:00","2003-05-29 16:00:00","2003-05-30 16:00:00","2003-06-02 16:00:00","2003-06-03 16:00:00","2003-06-04 16:00:00","2003-06-05 16:00:00","2003-06-06 16:00:00","2003-06-09 16:00:00","2003-06-10 16:00:00","2003-06-11 16:00:00","2003-06-12 16:00:00","2003-06-13 16:00:00","2003-06-16 16:00:00","2003-06-17 16:00:00","2003-06-18 16:00:00","2003-06-19 16:00:00","2003-06-20 16:00:00","2003-06-23 16:00:00","2003-06-24 16:00:00","2003-06-25 16:00:00","2003-06-26 16:00:00","2003-06-27 16:00:00","2003-06-30 16:00:00","2003-07-01 16:00:00","2003-07-02 16:00:00","2003-07-03 16:00:00","2003-07-07 16:00:00","2003-07-08 16:00:00","2003-07-09 16:00:00","2003-07-10 16:00:00","2003-07-11 16:00:00","2003-07-14 16:00:00","2003-07-15 16:00:00","2003-07-16 16:00:00","2003-07-17 16:00:00","2003-07-18 16:00:00","2003-07-21 16:00:00","2003-07-22 16:00:00","2003-07-23 16:00:00","2003-07-24 16:00:00","2003-07-25 16:00:00","2003-07-28 16:00:00","2003-07-29 16:00:00","2003-07-30 16:00:00","2003-07-31 16:00:00","2003-08-01 16:00:00","2003-08-04 16:00:00","2003-08-05 16:00:00","2003-08-06 16:00:00","2003-08-07 16:00:00","2003-08-08 16:00:00","2003-08-11 16:00:00","2003-08-12 16:00:00","2003-08-13 16:00:00","2003-08-14 16:00:00","2003-08-15 16:00:00","2003-08-18 16:00:00","2003-08-19 16:00:00","2003-08-20 16:00:00","2003-08-21 16:00:00","2003-08-22 16:00:00","2003-08-25 16:00:00","2003-08-26 16:00:00","2003-08-27 16:00:00","2003-08-28 16:00:00","2003-08-29 16:00:00","2003-09-02 16:00:00","2003-09-03 16:00:00","2003-09-04 16:00:00","2003-09-05 16:00:00","2003-09-08 16:00:00","2003-09-09 16:00:00","2003-09-10 16:00:00","2003-09-11 16:00:00","2003-09-12 16:00:00","2003-09-15 16:00:00","2003-09-16 16:00:00","2003-09-17 16:00:00","2003-09-18 16:00:00","2003-09-19 16:00:00","2003-09-22 16:00:00","2003-09-23 16:00:00","2003-09-24 16:00:00","2003-09-25 16:00:00","2003-09-26 16:00:00","2003-09-29 16:00:00","2003-09-30 16:00:00","2003-10-01 16:00:00","2003-10-02 16:00:00","2003-10-03 16:00:00","2003-10-06 16:00:00","2003-10-07 16:00:00","2003-10-08 16:00:00","2003-10-09 16:00:00","2003-10-10 16:00:00","2003-10-13 16:00:00","2003-10-14 16:00:00","2003-10-15 16:00:00","2003-10-16 16:00:00","2003-10-17 16:00:00","2003-10-20 16:00:00","2003-10-21 16:00:00","2003-10-22 16:00:00","2003-10-23 16:00:00","2003-10-24 16:00:00","2003-10-27 16:00:00","2003-10-28 16:00:00","2003-10-29 16:00:00","2003-10-30 16:00:00","2003-10-31 16:00:00","2003-11-03 16:00:00","2003-11-04 16:00:00","2003-11-05 16:00:00","2003-11-06 16:00:00","2003-11-07 16:00:00","2003-11-10 16:00:00","2003-11-11 16:00:00","2003-11-12 16:00:00","2003-11-13 16:00:00","2003-11-14 16:00:00","2003-11-17 16:00:00","2003-11-18 16:00:00","2003-11-19 16:00:00","2003-11-20 16:00:00","2003-11-21 16:00:00","2003-11-24 16:00:00","2003-11-25 16:00:00","2003-11-26 16:00:00","2003-11-28 16:00:00","2003-12-01 16:00:00","2003-12-02 16:00:00","2003-12-03 16:00:00","2003-12-04 16:00:00","2003-12-05 16:00:00","2003-12-08 16:00:00","2003-12-09 16:00:00","2003-12-10 16:00:00","2003-12-11 16:00:00","2003-12-12 16:00:00","2003-12-15 16:00:00","2003-12-16 16:00:00","2003-12-17 16:00:00","2003-12-18 16:00:00","2003-12-19 16:00:00","2003-12-22 16:00:00","2003-12-23 16:00:00","2003-12-24 16:00:00","2003-12-26 16:00:00","2003-12-29 16:00:00","2003-12-30 16:00:00","2003-12-31 16:00:00","2004-01-02 16:00:00","2004-01-05 16:00:00","2004-01-06 16:00:00","2004-01-07 16:00:00","2004-01-08 16:00:00","2004-01-09 16:00:00","2004-01-12 16:00:00","2004-01-13 16:00:00","2004-01-14 16:00:00","2004-01-15 16:00:00","2004-01-16 16:00:00","2004-01-20 16:00:00","2004-01-21 16:00:00","2004-01-22 16:00:00","2004-01-23 16:00:00","2004-01-26 16:00:00","2004-01-27 16:00:00","2004-01-28 16:00:00","2004-01-29 16:00:00","2004-01-30 16:00:00","2004-02-02 16:00:00","2004-02-03 16:00:00","2004-02-04 16:00:00","2004-02-05 16:00:00","2004-02-06 16:00:00","2004-02-09 16:00:00","2004-02-10 16:00:00","2004-02-11 16:00:00","2004-02-12 16:00:00","2004-02-13 16:00:00","2004-02-17 16:00:00","2004-02-18 16:00:00","2004-02-19 16:00:00","2004-02-20 16:00:00","2004-02-23 16:00:00","2004-02-24 16:00:00","2004-02-25 16:00:00","2004-02-26 16:00:00","2004-02-27 16:00:00","2004-03-01 16:00:00","2004-03-02 16:00:00","2004-03-03 16:00:00","2004-03-04 16:00:00","2004-03-05 16:00:00","2004-03-08 16:00:00","2004-03-09 16:00:00","2004-03-10 16:00:00","2004-03-11 16:00:00","2004-03-12 16:00:00","2004-03-15 16:00:00","2004-03-16 16:00:00","2004-03-17 16:00:00","2004-03-18 16:00:00","2004-03-19 16:00:00","2004-03-22 16:00:00","2004-03-23 16:00:00","2004-03-24 16:00:00","2004-03-25 16:00:00","2004-03-26 16:00:00","2004-03-29 16:00:00","2004-03-30 16:00:00","2004-03-31 16:00:00","2004-04-01 16:00:00","2004-04-02 16:00:00","2004-04-05 16:00:00","2004-04-06 16:00:00","2004-04-07 16:00:00","2004-04-08 16:00:00","2004-04-12 16:00:00","2004-04-13 16:00:00","2004-04-14 16:00:00","2004-04-15 16:00:00","2004-04-16 16:00:00","2004-04-19 16:00:00","2004-04-20 16:00:00","2004-04-21 16:00:00","2004-04-22 16:00:00","2004-04-23 16:00:00","2004-04-26 16:00:00","2004-04-27 16:00:00","2004-04-28 16:00:00","2004-04-29 16:00:00","2004-04-30 16:00:00","2004-05-03 16:00:00","2004-05-04 16:00:00","2004-05-05 16:00:00","2004-05-06 16:00:00","2004-05-07 16:00:00","2004-05-10 16:00:00","2004-05-11 16:00:00","2004-05-12 16:00:00","2004-05-13 16:00:00","2004-05-14 16:00:00","2004-05-17 16:00:00","2004-05-18 16:00:00","2004-05-19 16:00:00","2004-05-20 16:00:00","2004-05-21 16:00:00","2004-05-24 16:00:00","2004-05-25 16:00:00","2004-05-26 16:00:00","2004-05-27 16:00:00","2004-05-28 16:00:00","2004-06-01 16:00:00","2004-06-02 16:00:00","2004-06-03 16:00:00","2004-06-04 16:00:00","2004-06-07 16:00:00","2004-06-08 16:00:00","2004-06-09 16:00:00","2004-06-10 16:00:00","2004-06-14 16:00:00","2004-06-15 16:00:00","2004-06-16 16:00:00","2004-06-17 16:00:00","2004-06-18 16:00:00","2004-06-21 16:00:00","2004-06-22 16:00:00","2004-06-23 16:00:00","2004-06-24 16:00:00","2004-06-25 16:00:00","2004-06-28 16:00:00","2004-06-29 16:00:00","2004-06-30 16:00:00","2004-07-01 16:00:00","2004-07-02 16:00:00","2004-07-06 16:00:00","2004-07-07 16:00:00","2004-07-08 16:00:00","2004-07-09 16:00:00","2004-07-12 16:00:00","2004-07-13 16:00:00","2004-07-14 16:00:00","2004-07-15 16:00:00","2004-07-16 16:00:00","2004-07-19 16:00:00","2004-07-20 16:00:00","2004-07-21 16:00:00","2004-07-22 16:00:00","2004-07-23 16:00:00","2004-07-26 16:00:00","2004-07-27 16:00:00","2004-07-28 16:00:00","2004-07-29 16:00:00","2004-07-30 16:00:00","2004-08-02 16:00:00","2004-08-03 16:00:00","2004-08-04 16:00:00","2004-08-05 16:00:00","2004-08-06 16:00:00","2004-08-09 16:00:00","2004-08-10 16:00:00","2004-08-11 16:00:00","2004-08-12 16:00:00","2004-08-13 16:00:00","2004-08-16 16:00:00","2004-08-17 16:00:00","2004-08-18 16:00:00","2004-08-19 16:00:00","2004-08-20 16:00:00","2004-08-23 16:00:00","2004-08-24 16:00:00","2004-08-25 16:00:00","2004-08-26 16:00:00","2004-08-27 16:00:00","2004-08-30 16:00:00","2004-08-31 16:00:00","2004-09-01 16:00:00","2004-09-02 16:00:00","2004-09-03 16:00:00","2004-09-07 16:00:00","2004-09-08 16:00:00","2004-09-09 16:00:00","2004-09-10 16:00:00","2004-09-13 16:00:00","2004-09-14 16:00:00","2004-09-15 16:00:00","2004-09-16 16:00:00","2004-09-17 16:00:00","2004-09-20 16:00:00","2004-09-21 16:00:00","2004-09-22 16:00:00","2004-09-23 16:00:00","2004-09-24 16:00:00","2004-09-27 16:00:00","2004-09-28 16:00:00","2004-09-29 16:00:00","2004-09-30 16:00:00","2004-10-01 16:00:00","2004-10-04 16:00:00","2004-10-05 16:00:00","2004-10-06 16:00:00","2004-10-07 16:00:00","2004-10-08 16:00:00","2004-10-11 16:00:00","2004-10-12 16:00:00","2004-10-13 16:00:00","2004-10-14 16:00:00","2004-10-15 16:00:00","2004-10-18 16:00:00","2004-10-19 16:00:00","2004-10-20 16:00:00","2004-10-21 16:00:00","2004-10-22 16:00:00","2004-10-25 16:00:00","2004-10-26 16:00:00","2004-10-27 16:00:00","2004-10-28 16:00:00","2004-10-29 16:00:00","2004-11-01 16:00:00","2004-11-02 16:00:00","2004-11-03 16:00:00","2004-11-04 16:00:00","2004-11-05 16:00:00","2004-11-08 16:00:00","2004-11-09 16:00:00","2004-11-10 16:00:00","2004-11-11 16:00:00","2004-11-12 16:00:00","2004-11-15 16:00:00","2004-11-16 16:00:00","2004-11-17 16:00:00","2004-11-18 16:00:00","2004-11-19 16:00:00","2004-11-22 16:00:00","2004-11-23 16:00:00","2004-11-24 16:00:00","2004-11-26 16:00:00","2004-11-29 16:00:00","2004-11-30 16:00:00","2004-12-01 16:00:00","2004-12-02 16:00:00","2004-12-03 16:00:00","2004-12-06 16:00:00","2004-12-07 16:00:00","2004-12-08 16:00:00","2004-12-09 16:00:00","2004-12-10 16:00:00","2004-12-13 16:00:00","2004-12-14 16:00:00","2004-12-15 16:00:00","2004-12-16 16:00:00","2004-12-17 16:00:00","2004-12-20 16:00:00","2004-12-21 16:00:00","2004-12-22 16:00:00","2004-12-23 16:00:00","2004-12-27 16:00:00","2004-12-28 16:00:00","2004-12-29 16:00:00","2004-12-30 16:00:00","2004-12-31 16:00:00","2005-01-03 16:00:00","2005-01-04 16:00:00","2005-01-05 16:00:00","2005-01-06 16:00:00","2005-01-07 16:00:00","2005-01-10 16:00:00","2005-01-11 16:00:00","2005-01-12 16:00:00","2005-01-13 16:00:00","2005-01-14 16:00:00","2005-01-18 16:00:00","2005-01-19 16:00:00","2005-01-20 16:00:00","2005-01-21 16:00:00","2005-01-24 16:00:00","2005-01-25 16:00:00","2005-01-26 16:00:00","2005-01-27 16:00:00","2005-01-28 16:00:00","2005-01-31 16:00:00","2005-02-01 16:00:00","2005-02-02 16:00:00","2005-02-03 16:00:00","2005-02-04 16:00:00","2005-02-07 16:00:00","2005-02-08 16:00:00","2005-02-09 16:00:00","2005-02-10 16:00:00","2005-02-11 16:00:00","2005-02-14 16:00:00","2005-02-15 16:00:00","2005-02-16 16:00:00","2005-02-17 16:00:00","2005-02-18 16:00:00","2005-02-22 16:00:00","2005-02-23 16:00:00","2005-02-24 16:00:00","2005-02-25 16:00:00","2005-02-28 16:00:00","2005-03-01 16:00:00","2005-03-02 16:00:00","2005-03-03 16:00:00","2005-03-04 16:00:00","2005-03-07 16:00:00","2005-03-08 16:00:00","2005-03-09 16:00:00","2005-03-10 16:00:00","2005-03-11 16:00:00","2005-03-14 16:00:00","2005-03-15 16:00:00","2005-03-16 16:00:00","2005-03-17 16:00:00","2005-03-18 16:00:00","2005-03-21 16:00:00","2005-03-22 16:00:00","2005-03-23 16:00:00","2005-03-24 16:00:00","2005-03-28 16:00:00","2005-03-29 16:00:00","2005-03-30 16:00:00","2005-03-31 16:00:00","2005-04-01 16:00:00","2005-04-04 16:00:00","2005-04-05 16:00:00","2005-04-06 16:00:00","2005-04-07 16:00:00","2005-04-08 16:00:00","2005-04-11 16:00:00","2005-04-12 16:00:00","2005-04-13 16:00:00","2005-04-14 16:00:00","2005-04-15 16:00:00","2005-04-18 16:00:00","2005-04-19 16:00:00","2005-04-20 16:00:00","2005-04-21 16:00:00","2005-04-22 16:00:00","2005-04-25 16:00:00","2005-04-26 16:00:00","2005-04-27 16:00:00","2005-04-28 16:00:00","2005-04-29 16:00:00","2005-05-02 16:00:00","2005-05-03 16:00:00","2005-05-04 16:00:00","2005-05-05 16:00:00","2005-05-06 16:00:00","2005-05-09 16:00:00","2005-05-10 16:00:00","2005-05-11 16:00:00","2005-05-12 16:00:00","2005-05-13 16:00:00","2005-05-16 16:00:00","2005-05-17 16:00:00","2005-05-18 16:00:00","2005-05-19 16:00:00","2005-05-20 16:00:00","2005-05-23 16:00:00","2005-05-24 16:00:00","2005-05-25 16:00:00","2005-05-26 16:00:00","2005-05-27 16:00:00","2005-05-31 16:00:00","2005-06-01 16:00:00","2005-06-02 16:00:00","2005-06-03 16:00:00","2005-06-06 16:00:00","2005-06-07 16:00:00","2005-06-08 16:00:00","2005-06-09 16:00:00","2005-06-10 16:00:00","2005-06-13 16:00:00","2005-06-14 16:00:00","2005-06-15 16:00:00","2005-06-16 16:00:00","2005-06-17 16:00:00","2005-06-20 16:00:00","2005-06-21 16:00:00","2005-06-22 16:00:00","2005-06-23 16:00:00","2005-06-24 16:00:00","2005-06-27 16:00:00","2005-06-28 16:00:00","2005-06-29 16:00:00","2005-06-30 16:00:00","2005-07-01 16:00:00","2005-07-05 16:00:00","2005-07-06 16:00:00","2005-07-07 16:00:00","2005-07-08 16:00:00","2005-07-11 16:00:00","2005-07-12 16:00:00","2005-07-13 16:00:00","2005-07-14 16:00:00","2005-07-15 16:00:00","2005-07-18 16:00:00","2005-07-19 16:00:00","2005-07-20 16:00:00","2005-07-21 16:00:00","2005-07-22 16:00:00","2005-07-25 16:00:00","2005-07-26 16:00:00","2005-07-27 16:00:00","2005-07-28 16:00:00","2005-07-29 16:00:00","2005-08-01 16:00:00","2005-08-02 16:00:00","2005-08-03 16:00:00","2005-08-04 16:00:00","2005-08-05 16:00:00","2005-08-08 16:00:00","2005-08-09 16:00:00","2005-08-10 16:00:00","2005-08-11 16:00:00","2005-08-12 16:00:00","2005-08-15 16:00:00","2005-08-16 16:00:00","2005-08-17 16:00:00","2005-08-18 16:00:00","2005-08-19 16:00:00","2005-08-22 16:00:00","2005-08-23 16:00:00","2005-08-24 16:00:00","2005-08-25 16:00:00","2005-08-26 16:00:00","2005-08-29 16:00:00","2005-08-30 16:00:00","2005-08-31 16:00:00","2005-09-01 16:00:00","2005-09-02 16:00:00","2005-09-06 16:00:00","2005-09-07 16:00:00","2005-09-08 16:00:00","2005-09-09 16:00:00","2005-09-12 16:00:00","2005-09-13 16:00:00","2005-09-14 16:00:00","2005-09-15 16:00:00","2005-09-16 16:00:00","2005-09-19 16:00:00","2005-09-20 16:00:00","2005-09-21 16:00:00","2005-09-22 16:00:00","2005-09-23 16:00:00","2005-09-26 16:00:00","2005-09-27 16:00:00","2005-09-28 16:00:00","2005-09-29 16:00:00","2005-09-30 16:00:00","2005-10-03 16:00:00","2005-10-04 16:00:00","2005-10-05 16:00:00","2005-10-06 16:00:00","2005-10-07 16:00:00","2005-10-10 16:00:00","2005-10-11 16:00:00","2005-10-12 16:00:00","2005-10-13 16:00:00","2005-10-14 16:00:00","2005-10-17 16:00:00","2005-10-18 16:00:00","2005-10-19 16:00:00","2005-10-20 16:00:00","2005-10-21 16:00:00","2005-10-24 16:00:00","2005-10-25 16:00:00","2005-10-26 16:00:00","2005-10-27 16:00:00","2005-10-28 16:00:00","2005-10-31 16:00:00","2005-11-01 16:00:00","2005-11-02 16:00:00","2005-11-03 16:00:00","2005-11-04 16:00:00","2005-11-07 16:00:00","2005-11-08 16:00:00","2005-11-09 16:00:00","2005-11-10 16:00:00","2005-11-11 16:00:00","2005-11-14 16:00:00","2005-11-15 16:00:00","2005-11-16 16:00:00","2005-11-17 16:00:00","2005-11-18 16:00:00","2005-11-21 16:00:00","2005-11-22 16:00:00","2005-11-23 16:00:00","2005-11-25 16:00:00","2005-11-28 16:00:00","2005-11-29 16:00:00","2005-11-30 16:00:00","2005-12-01 16:00:00","2005-12-02 16:00:00","2005-12-05 16:00:00","2005-12-06 16:00:00","2005-12-07 16:00:00","2005-12-08 16:00:00","2005-12-09 16:00:00","2005-12-12 16:00:00","2005-12-13 16:00:00","2005-12-14 16:00:00","2005-12-15 16:00:00","2005-12-16 16:00:00","2005-12-19 16:00:00","2005-12-20 16:00:00","2005-12-21 16:00:00","2005-12-22 16:00:00","2005-12-23 16:00:00","2005-12-27 16:00:00","2005-12-28 16:00:00","2005-12-29 16:00:00","2005-12-30 16:00:00","2006-01-03 16:00:00","2006-01-04 16:00:00","2006-01-05 16:00:00","2006-01-06 16:00:00","2006-01-09 16:00:00","2006-01-10 16:00:00","2006-01-11 16:00:00","2006-01-12 16:00:00","2006-01-13 16:00:00","2006-01-17 16:00:00","2006-01-18 16:00:00","2006-01-19 16:00:00","2006-01-20 16:00:00","2006-01-23 16:00:00","2006-01-24 16:00:00","2006-01-25 16:00:00","2006-01-26 16:00:00","2006-01-27 16:00:00","2006-01-30 16:00:00","2006-01-31 16:00:00","2006-02-01 16:00:00","2006-02-02 16:00:00","2006-02-03 16:00:00","2006-02-06 16:00:00","2006-02-07 16:00:00","2006-02-08 16:00:00","2006-02-09 16:00:00","2006-02-10 16:00:00","2006-02-13 16:00:00","2006-02-14 16:00:00","2006-02-15 16:00:00","2006-02-16 16:00:00","2006-02-17 16:00:00","2006-02-21 16:00:00","2006-02-22 16:00:00","2006-02-23 16:00:00","2006-02-24 16:00:00","2006-02-27 16:00:00","2006-02-28 16:00:00","2006-03-01 16:00:00","2006-03-02 16:00:00","2006-03-03 16:00:00","2006-03-06 16:00:00","2006-03-07 16:00:00","2006-03-08 16:00:00","2006-03-09 16:00:00","2006-03-10 16:00:00","2006-03-13 16:00:00","2006-03-14 16:00:00","2006-03-15 16:00:00","2006-03-16 16:00:00","2006-03-17 16:00:00","2006-03-20 16:00:00","2006-03-21 16:00:00","2006-03-22 16:00:00","2006-03-23 16:00:00","2006-03-24 16:00:00","2006-03-27 16:00:00","2006-03-28 16:00:00","2006-03-29 16:00:00","2006-03-30 16:00:00","2006-03-31 16:00:00","2006-04-03 16:00:00","2006-04-04 16:00:00","2006-04-05 16:00:00","2006-04-06 16:00:00","2006-04-07 16:00:00","2006-04-10 16:00:00","2006-04-11 16:00:00","2006-04-12 16:00:00","2006-04-13 16:00:00","2006-04-17 16:00:00","2006-04-18 16:00:00","2006-04-19 16:00:00","2006-04-20 16:00:00","2006-04-21 16:00:00","2006-04-24 16:00:00","2006-04-25 16:00:00","2006-04-26 16:00:00","2006-04-27 16:00:00","2006-04-28 16:00:00","2006-05-01 16:00:00","2006-05-02 16:00:00","2006-05-03 16:00:00","2006-05-04 16:00:00","2006-05-05 16:00:00","2006-05-08 16:00:00","2006-05-09 16:00:00","2006-05-10 16:00:00","2006-05-11 16:00:00","2006-05-12 16:00:00","2006-05-15 16:00:00","2006-05-16 16:00:00","2006-05-17 16:00:00","2006-05-18 16:00:00","2006-05-19 16:00:00","2006-05-22 16:00:00","2006-05-23 16:00:00","2006-05-24 16:00:00","2006-05-25 16:00:00","2006-05-26 16:00:00","2006-05-30 16:00:00","2006-05-31 16:00:00","2006-06-01 16:00:00","2006-06-02 16:00:00","2006-06-05 16:00:00","2006-06-06 16:00:00","2006-06-07 16:00:00","2006-06-08 16:00:00","2006-06-09 16:00:00","2006-06-12 16:00:00","2006-06-13 16:00:00","2006-06-14 16:00:00","2006-06-15 16:00:00","2006-06-16 16:00:00","2006-06-19 16:00:00","2006-06-20 16:00:00","2006-06-21 16:00:00","2006-06-22 16:00:00","2006-06-23 16:00:00","2006-06-26 16:00:00","2006-06-27 16:00:00","2006-06-28 16:00:00","2006-06-29 16:00:00","2006-06-30 16:00:00","2006-07-03 16:00:00","2006-07-05 16:00:00","2006-07-06 16:00:00","2006-07-07 16:00:00","2006-07-10 16:00:00","2006-07-11 16:00:00","2006-07-12 16:00:00","2006-07-13 16:00:00","2006-07-14 16:00:00","2006-07-17 16:00:00","2006-07-18 16:00:00","2006-07-19 16:00:00","2006-07-20 16:00:00","2006-07-21 16:00:00","2006-07-24 16:00:00","2006-07-25 16:00:00","2006-07-26 16:00:00","2006-07-27 16:00:00","2006-07-28 16:00:00","2006-07-31 16:00:00","2006-08-01 16:00:00","2006-08-02 16:00:00","2006-08-03 16:00:00","2006-08-04 16:00:00","2006-08-07 16:00:00","2006-08-08 16:00:00","2006-08-09 16:00:00","2006-08-10 16:00:00","2006-08-11 16:00:00","2006-08-14 16:00:00","2006-08-15 16:00:00","2006-08-16 16:00:00","2006-08-17 16:00:00","2006-08-18 16:00:00","2006-08-21 16:00:00","2006-08-22 16:00:00","2006-08-23 16:00:00","2006-08-24 16:00:00","2006-08-25 16:00:00","2006-08-28 16:00:00","2006-08-29 16:00:00","2006-08-30 16:00:00","2006-08-31 16:00:00","2006-09-01 16:00:00","2006-09-05 16:00:00","2006-09-06 16:00:00","2006-09-07 16:00:00","2006-09-08 16:00:00","2006-09-11 16:00:00","2006-09-12 16:00:00","2006-09-13 16:00:00","2006-09-14 16:00:00","2006-09-15 16:00:00","2006-09-18 16:00:00","2006-09-19 16:00:00","2006-09-20 16:00:00","2006-09-21 16:00:00","2006-09-22 16:00:00","2006-09-25 16:00:00","2006-09-26 16:00:00","2006-09-27 16:00:00","2006-09-28 16:00:00","2006-09-29 16:00:00","2006-10-02 16:00:00","2006-10-03 16:00:00","2006-10-04 16:00:00","2006-10-05 16:00:00","2006-10-06 16:00:00","2006-10-09 16:00:00","2006-10-10 16:00:00","2006-10-11 16:00:00","2006-10-12 16:00:00","2006-10-13 16:00:00","2006-10-16 16:00:00","2006-10-17 16:00:00","2006-10-18 16:00:00","2006-10-19 16:00:00","2006-10-20 16:00:00","2006-10-23 16:00:00","2006-10-24 16:00:00","2006-10-25 16:00:00","2006-10-26 16:00:00","2006-10-27 16:00:00","2006-10-30 16:00:00","2006-10-31 16:00:00","2006-11-01 16:00:00","2006-11-02 16:00:00","2006-11-03 16:00:00","2006-11-06 16:00:00","2006-11-07 16:00:00","2006-11-08 16:00:00","2006-11-09 16:00:00","2006-11-10 16:00:00","2006-11-13 16:00:00","2006-11-14 16:00:00","2006-11-15 16:00:00","2006-11-16 16:00:00","2006-11-17 16:00:00","2006-11-20 16:00:00","2006-11-21 16:00:00","2006-11-22 16:00:00","2006-11-24 16:00:00","2006-11-27 16:00:00","2006-11-28 16:00:00","2006-11-29 16:00:00","2006-11-30 16:00:00","2006-12-01 16:00:00","2006-12-04 16:00:00","2006-12-05 16:00:00","2006-12-06 16:00:00","2006-12-07 16:00:00","2006-12-08 16:00:00","2006-12-11 16:00:00","2006-12-12 16:00:00","2006-12-13 16:00:00","2006-12-14 16:00:00","2006-12-15 16:00:00","2006-12-18 16:00:00","2006-12-19 16:00:00","2006-12-20 16:00:00","2006-12-21 16:00:00","2006-12-22 16:00:00","2006-12-26 16:00:00","2006-12-27 16:00:00","2006-12-28 16:00:00","2006-12-29 16:00:00","2007-01-03 16:00:00","2007-01-04 16:00:00","2007-01-05 16:00:00","2007-01-08 16:00:00","2007-01-09 16:00:00","2007-01-10 16:00:00","2007-01-11 16:00:00","2007-01-12 16:00:00","2007-01-16 16:00:00","2007-01-17 16:00:00","2007-01-18 16:00:00","2007-01-19 16:00:00","2007-01-22 16:00:00","2007-01-23 16:00:00","2007-01-24 16:00:00","2007-01-25 16:00:00","2007-01-26 16:00:00","2007-01-29 16:00:00","2007-01-30 16:00:00","2007-01-31 16:00:00","2007-02-01 16:00:00","2007-02-02 16:00:00","2007-02-05 16:00:00","2007-02-06 16:00:00","2007-02-07 16:00:00","2007-02-08 16:00:00","2007-02-09 16:00:00","2007-02-12 16:00:00","2007-02-13 16:00:00","2007-02-14 16:00:00","2007-02-15 16:00:00","2007-02-16 16:00:00","2007-02-20 16:00:00","2007-02-21 16:00:00","2007-02-22 16:00:00","2007-02-23 16:00:00","2007-02-26 16:00:00","2007-02-27 16:00:00","2007-02-28 16:00:00","2007-03-01 16:00:00","2007-03-02 16:00:00","2007-03-05 16:00:00","2007-03-06 16:00:00","2007-03-07 16:00:00","2007-03-08 16:00:00","2007-03-09 16:00:00","2007-03-12 16:00:00","2007-03-13 16:00:00","2007-03-14 16:00:00","2007-03-15 16:00:00","2007-03-16 16:00:00","2007-03-19 16:00:00","2007-03-20 16:00:00","2007-03-21 16:00:00","2007-03-22 16:00:00","2007-03-23 16:00:00","2007-03-26 16:00:00","2007-03-27 16:00:00","2007-03-28 16:00:00","2007-03-29 16:00:00","2007-03-30 16:00:00","2007-04-02 16:00:00","2007-04-03 16:00:00","2007-04-04 16:00:00","2007-04-05 16:00:00","2007-04-09 16:00:00","2007-04-10 16:00:00","2007-04-11 16:00:00","2007-04-12 16:00:00","2007-04-13 16:00:00","2007-04-16 16:00:00","2007-04-17 16:00:00","2007-04-18 16:00:00","2007-04-19 16:00:00","2007-04-20 16:00:00","2007-04-23 16:00:00","2007-04-24 16:00:00","2007-04-25 16:00:00","2007-04-26 16:00:00","2007-04-27 16:00:00","2007-04-30 16:00:00","2007-05-01 16:00:00","2007-05-02 16:00:00","2007-05-03 16:00:00","2007-05-04 16:00:00","2007-05-07 16:00:00","2007-05-08 16:00:00","2007-05-09 16:00:00","2007-05-10 16:00:00","2007-05-11 16:00:00","2007-05-14 16:00:00","2007-05-15 16:00:00","2007-05-16 16:00:00","2007-05-17 16:00:00","2007-05-18 16:00:00","2007-05-21 16:00:00","2007-05-22 16:00:00","2007-05-23 16:00:00","2007-05-24 16:00:00","2007-05-25 16:00:00","2007-05-29 16:00:00","2007-05-30 16:00:00","2007-05-31 16:00:00","2007-06-01 16:00:00","2007-06-04 16:00:00","2007-06-05 16:00:00","2007-06-06 16:00:00","2007-06-07 16:00:00","2007-06-08 16:00:00","2007-06-11 16:00:00","2007-06-12 16:00:00","2007-06-13 16:00:00","2007-06-14 16:00:00","2007-06-15 16:00:00","2007-06-18 16:00:00","2007-06-19 16:00:00","2007-06-20 16:00:00","2007-06-21 16:00:00","2007-06-22 16:00:00","2007-06-25 16:00:00","2007-06-26 16:00:00","2007-06-27 16:00:00","2007-06-28 16:00:00","2007-06-29 16:00:00","2007-07-02 16:00:00","2007-07-03 16:00:00","2007-07-05 16:00:00","2007-07-06 16:00:00","2007-07-09 16:00:00","2007-07-10 16:00:00","2007-07-11 16:00:00","2007-07-12 16:00:00","2007-07-13 16:00:00","2007-07-16 16:00:00","2007-07-17 16:00:00","2007-07-18 16:00:00","2007-07-19 16:00:00","2007-07-20 16:00:00","2007-07-23 16:00:00","2007-07-24 16:00:00","2007-07-25 16:00:00","2007-07-26 16:00:00","2007-07-27 16:00:00","2007-07-30 16:00:00","2007-07-31 16:00:00","2007-08-01 16:00:00","2007-08-02 16:00:00","2007-08-03 16:00:00","2007-08-06 16:00:00","2007-08-07 16:00:00","2007-08-08 16:00:00","2007-08-09 16:00:00","2007-08-10 16:00:00","2007-08-13 16:00:00","2007-08-14 16:00:00","2007-08-15 16:00:00","2007-08-16 16:00:00","2007-08-17 16:00:00","2007-08-20 16:00:00","2007-08-21 16:00:00","2007-08-22 16:00:00","2007-08-23 16:00:00","2007-08-24 16:00:00","2007-08-27 16:00:00","2007-08-28 16:00:00","2007-08-29 16:00:00","2007-08-30 16:00:00","2007-08-31 16:00:00","2007-09-04 16:00:00","2007-09-05 16:00:00","2007-09-06 16:00:00","2007-09-07 16:00:00","2007-09-10 16:00:00","2007-09-11 16:00:00","2007-09-12 16:00:00","2007-09-13 16:00:00","2007-09-14 16:00:00","2007-09-17 16:00:00","2007-09-18 16:00:00","2007-09-19 16:00:00","2007-09-20 16:00:00","2007-09-21 16:00:00","2007-09-24 16:00:00","2007-09-25 16:00:00","2007-09-26 16:00:00","2007-09-27 16:00:00","2007-09-28 16:00:00","2007-10-01 16:00:00","2007-10-02 16:00:00","2007-10-03 16:00:00","2007-10-04 16:00:00","2007-10-05 16:00:00","2007-10-08 16:00:00","2007-10-09 16:00:00","2007-10-10 16:00:00","2007-10-11 16:00:00","2007-10-12 16:00:00","2007-10-15 16:00:00","2007-10-16 16:00:00","2007-10-17 16:00:00","2007-10-18 16:00:00","2007-10-19 16:00:00","2007-10-22 16:00:00","2007-10-23 16:00:00","2007-10-24 16:00:00","2007-10-25 16:00:00","2007-10-26 16:00:00","2007-10-29 16:00:00","2007-10-30 16:00:00","2007-10-31 16:00:00","2007-11-01 16:00:00","2007-11-02 16:00:00","2007-11-05 16:00:00","2007-11-06 16:00:00","2007-11-07 16:00:00","2007-11-08 16:00:00","2007-11-09 16:00:00","2007-11-12 16:00:00","2007-11-13 16:00:00","2007-11-14 16:00:00","2007-11-15 16:00:00","2007-11-16 16:00:00","2007-11-19 16:00:00","2007-11-20 16:00:00","2007-11-21 16:00:00","2007-11-23 16:00:00","2007-11-26 16:00:00","2007-11-27 16:00:00","2007-11-28 16:00:00","2007-11-29 16:00:00","2007-11-30 16:00:00","2007-12-03 16:00:00","2007-12-04 16:00:00","2007-12-05 16:00:00","2007-12-06 16:00:00","2007-12-07 16:00:00","2007-12-10 16:00:00","2007-12-11 16:00:00","2007-12-12 16:00:00","2007-12-13 16:00:00","2007-12-14 16:00:00","2007-12-17 16:00:00","2007-12-18 16:00:00","2007-12-19 16:00:00","2007-12-20 16:00:00","2007-12-21 16:00:00","2007-12-24 16:00:00","2007-12-26 16:00:00","2007-12-27 16:00:00","2007-12-28 16:00:00","2007-12-31 16:00:00","2008-01-02 16:00:00","2008-01-03 16:00:00","2008-01-04 16:00:00","2008-01-07 16:00:00","2008-01-08 16:00:00","2008-01-09 16:00:00","2008-01-10 16:00:00","2008-01-11 16:00:00","2008-01-14 16:00:00","2008-01-15 16:00:00","2008-01-16 16:00:00","2008-01-17 16:00:00","2008-01-18 16:00:00","2008-01-22 16:00:00","2008-01-23 16:00:00","2008-01-24 16:00:00","2008-01-25 16:00:00","2008-01-28 16:00:00","2008-01-29 16:00:00","2008-01-30 16:00:00","2008-01-31 16:00:00","2008-02-01 16:00:00","2008-02-04 16:00:00","2008-02-05 16:00:00","2008-02-06 16:00:00","2008-02-07 16:00:00","2008-02-08 16:00:00","2008-02-11 16:00:00","2008-02-12 16:00:00","2008-02-13 16:00:00","2008-02-14 16:00:00","2008-02-15 16:00:00","2008-02-19 16:00:00","2008-02-20 16:00:00","2008-02-21 16:00:00","2008-02-22 16:00:00","2008-02-25 16:00:00","2008-02-26 16:00:00","2008-02-27 16:00:00","2008-02-28 16:00:00","2008-02-29 16:00:00","2008-03-03 16:00:00","2008-03-04 16:00:00","2008-03-05 16:00:00","2008-03-06 16:00:00","2008-03-07 16:00:00","2008-03-10 16:00:00","2008-03-11 16:00:00","2008-03-12 16:00:00","2008-03-13 16:00:00","2008-03-14 16:00:00","2008-03-17 16:00:00","2008-03-18 16:00:00","2008-03-19 16:00:00","2008-03-20 16:00:00","2008-03-24 16:00:00","2008-03-25 16:00:00","2008-03-26 16:00:00","2008-03-27 16:00:00","2008-03-28 16:00:00","2008-03-31 16:00:00","2008-04-01 16:00:00","2008-04-02 16:00:00","2008-04-03 16:00:00","2008-04-04 16:00:00","2008-04-07 16:00:00","2008-04-08 16:00:00","2008-04-09 16:00:00","2008-04-10 16:00:00","2008-04-11 16:00:00","2008-04-14 16:00:00","2008-04-15 16:00:00","2008-04-16 16:00:00","2008-04-17 16:00:00","2008-04-18 16:00:00","2008-04-21 16:00:00","2008-04-22 16:00:00","2008-04-23 16:00:00","2008-04-24 16:00:00","2008-04-25 16:00:00","2008-04-28 16:00:00","2008-04-29 16:00:00","2008-04-30 16:00:00","2008-05-01 16:00:00","2008-05-02 16:00:00","2008-05-05 16:00:00","2008-05-06 16:00:00","2008-05-07 16:00:00","2008-05-08 16:00:00","2008-05-09 16:00:00","2008-05-12 16:00:00","2008-05-13 16:00:00","2008-05-14 16:00:00","2008-05-15 16:00:00","2008-05-16 16:00:00","2008-05-19 16:00:00","2008-05-20 16:00:00","2008-05-21 16:00:00","2008-05-22 16:00:00","2008-05-23 16:00:00","2008-05-27 16:00:00","2008-05-28 16:00:00","2008-05-29 16:00:00","2008-05-30 16:00:00","2008-06-02 16:00:00","2008-06-03 16:00:00","2008-06-04 16:00:00","2008-06-05 16:00:00","2008-06-06 16:00:00","2008-06-09 16:00:00","2008-06-10 16:00:00","2008-06-11 16:00:00","2008-06-12 16:00:00","2008-06-13 16:00:00","2008-06-16 16:00:00","2008-06-17 16:00:00","2008-06-18 16:00:00","2008-06-19 16:00:00","2008-06-20 16:00:00","2008-06-23 16:00:00","2008-06-24 16:00:00","2008-06-25 16:00:00","2008-06-26 16:00:00","2008-06-27 16:00:00","2008-06-30 16:00:00","2008-07-01 16:00:00","2008-07-02 16:00:00","2008-07-03 16:00:00","2008-07-07 16:00:00","2008-07-08 16:00:00","2008-07-09 16:00:00","2008-07-10 16:00:00","2008-07-11 16:00:00","2008-07-14 16:00:00","2008-07-15 16:00:00","2008-07-16 16:00:00","2008-07-17 16:00:00","2008-07-18 16:00:00","2008-07-21 16:00:00","2008-07-22 16:00:00","2008-07-23 16:00:00","2008-07-24 16:00:00","2008-07-25 16:00:00","2008-07-28 16:00:00","2008-07-29 16:00:00","2008-07-30 16:00:00","2008-07-31 16:00:00","2008-08-01 16:00:00","2008-08-04 16:00:00","2008-08-05 16:00:00","2008-08-06 16:00:00","2008-08-07 16:00:00","2008-08-08 16:00:00","2008-08-11 16:00:00","2008-08-12 16:00:00","2008-08-13 16:00:00","2008-08-14 16:00:00","2008-08-15 16:00:00","2008-08-18 16:00:00","2008-08-19 16:00:00","2008-08-20 16:00:00","2008-08-21 16:00:00","2008-08-22 16:00:00","2008-08-25 16:00:00","2008-08-26 16:00:00","2008-08-27 16:00:00","2008-08-28 16:00:00","2008-08-29 16:00:00","2008-09-02 16:00:00","2008-09-03 16:00:00","2008-09-04 16:00:00","2008-09-05 16:00:00","2008-09-08 16:00:00","2008-09-09 16:00:00","2008-09-10 16:00:00","2008-09-11 16:00:00","2008-09-12 16:00:00","2008-09-15 16:00:00","2008-09-16 16:00:00","2008-09-17 16:00:00","2008-09-18 16:00:00","2008-09-19 16:00:00","2008-09-22 16:00:00","2008-09-23 16:00:00","2008-09-24 16:00:00","2008-09-25 16:00:00","2008-09-26 16:00:00","2008-09-29 16:00:00","2008-09-30 16:00:00","2008-10-01 16:00:00","2008-10-02 16:00:00","2008-10-03 16:00:00","2008-10-06 16:00:00","2008-10-07 16:00:00","2008-10-08 16:00:00","2008-10-09 16:00:00","2008-10-10 16:00:00","2008-10-13 16:00:00","2008-10-14 16:00:00","2008-10-15 16:00:00","2008-10-16 16:00:00","2008-10-17 16:00:00","2008-10-20 16:00:00","2008-10-21 16:00:00","2008-10-22 16:00:00","2008-10-23 16:00:00","2008-10-24 16:00:00","2008-10-27 16:00:00","2008-10-28 16:00:00","2008-10-29 16:00:00","2008-10-30 16:00:00","2008-10-31 16:00:00","2008-11-03 16:00:00","2008-11-04 16:00:00","2008-11-05 16:00:00","2008-11-06 16:00:00","2008-11-07 16:00:00","2008-11-10 16:00:00","2008-11-11 16:00:00","2008-11-12 16:00:00","2008-11-13 16:00:00","2008-11-14 16:00:00","2008-11-17 16:00:00","2008-11-18 16:00:00","2008-11-19 16:00:00","2008-11-20 16:00:00","2008-11-21 16:00:00","2008-11-24 16:00:00","2008-11-25 16:00:00","2008-11-26 16:00:00","2008-11-28 16:00:00","2008-12-01 16:00:00","2008-12-02 16:00:00","2008-12-03 16:00:00","2008-12-04 16:00:00","2008-12-05 16:00:00","2008-12-08 16:00:00","2008-12-09 16:00:00","2008-12-10 16:00:00","2008-12-11 16:00:00","2008-12-12 16:00:00","2008-12-15 16:00:00","2008-12-16 16:00:00","2008-12-17 16:00:00","2008-12-18 16:00:00","2008-12-19 16:00:00","2008-12-22 16:00:00","2008-12-23 16:00:00","2008-12-24 16:00:00","2008-12-26 16:00:00","2008-12-29 16:00:00","2008-12-30 16:00:00","2008-12-31 16:00:00","2009-01-02 16:00:00","2009-01-05 16:00:00","2009-01-06 16:00:00","2009-01-07 16:00:00","2009-01-08 16:00:00","2009-01-09 16:00:00","2009-01-12 16:00:00","2009-01-13 16:00:00","2009-01-14 16:00:00","2009-01-15 16:00:00","2009-01-16 16:00:00","2009-01-20 16:00:00","2009-01-21 16:00:00","2009-01-22 16:00:00","2009-01-23 16:00:00","2009-01-26 16:00:00","2009-01-27 16:00:00","2009-01-28 16:00:00","2009-01-29 16:00:00","2009-01-30 16:00:00","2009-02-02 16:00:00","2009-02-03 16:00:00","2009-02-04 16:00:00","2009-02-05 16:00:00","2009-02-06 16:00:00","2009-02-09 16:00:00","2009-02-10 16:00:00","2009-02-11 16:00:00","2009-02-12 16:00:00","2009-02-13 16:00:00","2009-02-17 16:00:00","2009-02-18 16:00:00","2009-02-19 16:00:00","2009-02-20 16:00:00","2009-02-23 16:00:00","2009-02-24 16:00:00","2009-02-25 16:00:00","2009-02-26 16:00:00","2009-02-27 16:00:00","2009-03-02 16:00:00","2009-03-03 16:00:00","2009-03-04 16:00:00","2009-03-05 16:00:00","2009-03-06 16:00:00","2009-03-09 16:00:00","2009-03-10 16:00:00","2009-03-11 16:00:00","2009-03-12 16:00:00","2009-03-13 16:00:00","2009-03-16 16:00:00","2009-03-17 16:00:00","2009-03-18 16:00:00","2009-03-19 16:00:00","2009-03-20 16:00:00","2009-03-23 16:00:00","2009-03-24 16:00:00","2009-03-25 16:00:00","2009-03-26 16:00:00","2009-03-27 16:00:00","2009-03-30 16:00:00","2009-03-31 16:00:00","2009-04-01 16:00:00","2009-04-02 16:00:00","2009-04-03 16:00:00","2009-04-06 16:00:00","2009-04-07 16:00:00","2009-04-08 16:00:00","2009-04-09 16:00:00","2009-04-13 16:00:00","2009-04-14 16:00:00","2009-04-15 16:00:00","2009-04-16 16:00:00","2009-04-17 16:00:00","2009-04-20 16:00:00","2009-04-21 16:00:00","2009-04-22 16:00:00","2009-04-23 16:00:00","2009-04-24 16:00:00","2009-04-27 16:00:00","2009-04-28 16:00:00","2009-04-29 16:00:00","2009-04-30 16:00:00","2009-05-01 16:00:00","2009-05-04 16:00:00","2009-05-05 16:00:00","2009-05-06 16:00:00","2009-05-07 16:00:00","2009-05-08 16:00:00","2009-05-11 16:00:00","2009-05-12 16:00:00","2009-05-13 16:00:00","2009-05-14 16:00:00","2009-05-15 16:00:00","2009-05-18 16:00:00","2009-05-19 16:00:00","2009-05-20 16:00:00","2009-05-21 16:00:00","2009-05-22 16:00:00","2009-05-26 16:00:00","2009-05-27 16:00:00","2009-05-28 16:00:00","2009-05-29 16:00:00","2009-06-01 16:00:00","2009-06-02 16:00:00","2009-06-03 16:00:00","2009-06-04 16:00:00","2009-06-05 16:00:00","2009-06-08 16:00:00","2009-06-09 16:00:00","2009-06-10 16:00:00","2009-06-11 16:00:00","2009-06-12 16:00:00","2009-06-15 16:00:00","2009-06-16 16:00:00","2009-06-17 16:00:00","2009-06-18 16:00:00","2009-06-19 16:00:00","2009-06-22 16:00:00","2009-06-23 16:00:00","2009-06-24 16:00:00","2009-06-25 16:00:00","2009-06-26 16:00:00","2009-06-29 16:00:00","2009-06-30 16:00:00","2009-07-01 16:00:00","2009-07-02 16:00:00","2009-07-06 16:00:00","2009-07-07 16:00:00","2009-07-08 16:00:00","2009-07-09 16:00:00","2009-07-10 16:00:00","2009-07-13 16:00:00","2009-07-14 16:00:00","2009-07-15 16:00:00","2009-07-16 16:00:00","2009-07-17 16:00:00","2009-07-20 16:00:00","2009-07-21 16:00:00","2009-07-22 16:00:00","2009-07-23 16:00:00","2009-07-24 16:00:00","2009-07-27 16:00:00","2009-07-28 16:00:00","2009-07-29 16:00:00","2009-07-30 16:00:00","2009-07-31 16:00:00","2009-08-03 16:00:00","2009-08-04 16:00:00","2009-08-05 16:00:00","2009-08-06 16:00:00","2009-08-07 16:00:00","2009-08-10 16:00:00","2009-08-11 16:00:00","2009-08-12 16:00:00","2009-08-13 16:00:00","2009-08-14 16:00:00","2009-08-17 16:00:00","2009-08-18 16:00:00","2009-08-19 16:00:00","2009-08-20 16:00:00","2009-08-21 16:00:00","2009-08-24 16:00:00","2009-08-25 16:00:00","2009-08-26 16:00:00","2009-08-27 16:00:00","2009-08-28 16:00:00","2009-08-31 16:00:00","2009-09-01 16:00:00","2009-09-02 16:00:00","2009-09-03 16:00:00","2009-09-04 16:00:00","2009-09-08 16:00:00","2009-09-09 16:00:00","2009-09-10 16:00:00","2009-09-11 16:00:00","2009-09-14 16:00:00","2009-09-15 16:00:00","2009-09-16 16:00:00","2009-09-17 16:00:00","2009-09-18 16:00:00","2009-09-21 16:00:00","2009-09-22 16:00:00","2009-09-23 16:00:00","2009-09-24 16:00:00","2009-09-25 16:00:00","2009-09-28 16:00:00","2009-09-29 16:00:00","2009-09-30 16:00:00","2009-10-01 16:00:00","2009-10-02 16:00:00","2009-10-05 16:00:00","2009-10-06 16:00:00","2009-10-07 16:00:00","2009-10-08 16:00:00","2009-10-09 16:00:00","2009-10-12 16:00:00","2009-10-13 16:00:00","2009-10-14 16:00:00","2009-10-15 16:00:00","2009-10-16 16:00:00","2009-10-19 16:00:00","2009-10-20 16:00:00","2009-10-21 16:00:00","2009-10-22 16:00:00","2009-10-23 16:00:00","2009-10-26 16:00:00","2009-10-27 16:00:00","2009-10-28 16:00:00","2009-10-29 16:00:00","2009-10-30 16:00:00","2009-11-02 16:00:00","2009-11-03 16:00:00","2009-11-04 16:00:00","2009-11-05 16:00:00","2009-11-06 16:00:00","2009-11-09 16:00:00","2009-11-10 16:00:00","2009-11-11 16:00:00","2009-11-12 16:00:00","2009-11-13 16:00:00","2009-11-16 16:00:00","2009-11-17 16:00:00","2009-11-18 16:00:00","2009-11-19 16:00:00","2009-11-20 16:00:00","2009-11-23 16:00:00","2009-11-24 16:00:00","2009-11-25 16:00:00","2009-11-27 16:00:00","2009-11-30 16:00:00","2009-12-01 16:00:00","2009-12-02 16:00:00","2009-12-03 16:00:00","2009-12-04 16:00:00","2009-12-07 16:00:00","2009-12-08 16:00:00","2009-12-09 16:00:00","2009-12-10 16:00:00","2009-12-11 16:00:00","2009-12-14 16:00:00","2009-12-15 16:00:00","2009-12-16 16:00:00","2009-12-17 16:00:00","2009-12-18 16:00:00","2009-12-21 16:00:00","2009-12-22 16:00:00","2009-12-23 16:00:00","2009-12-24 16:00:00","2009-12-28 16:00:00","2009-12-29 16:00:00","2009-12-30 16:00:00","2009-12-31 16:00:00","2010-01-04 16:00:00","2010-01-05 16:00:00","2010-01-06 16:00:00","2010-01-07 16:00:00","2010-01-08 16:00:00","2010-01-11 16:00:00","2010-01-12 16:00:00","2010-01-13 16:00:00","2010-01-14 16:00:00","2010-01-15 16:00:00","2010-01-19 16:00:00","2010-01-20 16:00:00","2010-01-21 16:00:00","2010-01-22 16:00:00","2010-01-25 16:00:00","2010-01-26 16:00:00","2010-01-27 16:00:00","2010-01-28 16:00:00","2010-01-29 16:00:00","2010-02-01 16:00:00","2010-02-02 16:00:00","2010-02-03 16:00:00","2010-02-04 16:00:00","2010-02-05 16:00:00","2010-02-08 16:00:00","2010-02-09 16:00:00","2010-02-10 16:00:00","2010-02-11 16:00:00","2010-02-12 16:00:00","2010-02-16 16:00:00","2010-02-17 16:00:00","2010-02-18 16:00:00","2010-02-19 16:00:00","2010-02-22 16:00:00","2010-02-23 16:00:00","2010-02-24 16:00:00","2010-02-25 16:00:00","2010-02-26 16:00:00","2010-03-01 16:00:00","2010-03-02 16:00:00","2010-03-03 16:00:00","2010-03-04 16:00:00","2010-03-05 16:00:00","2010-03-08 16:00:00","2010-03-09 16:00:00","2010-03-10 16:00:00","2010-03-11 16:00:00","2010-03-12 16:00:00","2010-03-15 16:00:00","2010-03-16 16:00:00","2010-03-17 16:00:00","2010-03-18 16:00:00","2010-03-19 16:00:00","2010-03-22 16:00:00","2010-03-23 16:00:00","2010-03-24 16:00:00","2010-03-25 16:00:00","2010-03-26 16:00:00","2010-03-29 16:00:00","2010-03-30 16:00:00","2010-03-31 16:00:00","2010-04-01 16:00:00","2010-04-05 16:00:00","2010-04-06 16:00:00","2010-04-07 16:00:00","2010-04-08 16:00:00","2010-04-09 16:00:00","2010-04-12 16:00:00","2010-04-13 16:00:00","2010-04-14 16:00:00","2010-04-15 16:00:00","2010-04-16 16:00:00","2010-04-19 16:00:00","2010-04-20 16:00:00","2010-04-21 16:00:00","2010-04-22 16:00:00","2010-04-23 16:00:00","2010-04-26 16:00:00","2010-04-27 16:00:00","2010-04-28 16:00:00","2010-04-29 16:00:00","2010-04-30 16:00:00","2010-05-03 16:00:00","2010-05-04 16:00:00","2010-05-05 16:00:00","2010-05-06 16:00:00","2010-05-07 16:00:00","2010-05-10 16:00:00","2010-05-11 16:00:00","2010-05-12 16:00:00","2010-05-13 16:00:00","2010-05-14 16:00:00","2010-05-17 16:00:00","2010-05-18 16:00:00","2010-05-19 16:00:00","2010-05-20 16:00:00","2010-05-21 16:00:00","2010-05-24 16:00:00","2010-05-25 16:00:00","2010-05-26 16:00:00","2010-05-27 16:00:00","2010-05-28 16:00:00","2010-06-01 16:00:00","2010-06-02 16:00:00","2010-06-03 16:00:00","2010-06-04 16:00:00","2010-06-07 16:00:00","2010-06-08 16:00:00","2010-06-09 16:00:00","2010-06-10 16:00:00","2010-06-11 16:00:00","2010-06-14 16:00:00","2010-06-15 16:00:00","2010-06-16 16:00:00","2010-06-17 16:00:00","2010-06-18 16:00:00","2010-06-21 16:00:00","2010-06-22 16:00:00","2010-06-23 16:00:00","2010-06-24 16:00:00","2010-06-25 16:00:00","2010-06-28 16:00:00","2010-06-29 16:00:00","2010-06-30 16:00:00","2010-07-01 16:00:00","2010-07-02 16:00:00","2010-07-06 16:00:00","2010-07-07 16:00:00","2010-07-08 16:00:00","2010-07-09 16:00:00","2010-07-12 16:00:00","2010-07-13 16:00:00","2010-07-14 16:00:00","2010-07-15 16:00:00","2010-07-16 16:00:00","2010-07-19 16:00:00","2010-07-20 16:00:00","2010-07-21 16:00:00","2010-07-22 16:00:00","2010-07-23 16:00:00","2010-07-26 16:00:00","2010-07-27 16:00:00","2010-07-28 16:00:00","2010-07-29 16:00:00","2010-07-30 16:00:00","2010-08-02 16:00:00","2010-08-03 16:00:00","2010-08-04 16:00:00","2010-08-05 16:00:00","2010-08-06 16:00:00","2010-08-09 16:00:00","2010-08-10 16:00:00","2010-08-11 16:00:00","2010-08-12 16:00:00","2010-08-13 16:00:00","2010-08-16 16:00:00","2010-08-17 16:00:00","2010-08-18 16:00:00","2010-08-19 16:00:00","2010-08-20 16:00:00","2010-08-23 16:00:00","2010-08-24 16:00:00","2010-08-25 16:00:00","2010-08-26 16:00:00","2010-08-27 16:00:00","2010-08-30 16:00:00","2010-08-31 16:00:00","2010-09-01 16:00:00","2010-09-02 16:00:00","2010-09-03 16:00:00","2010-09-07 16:00:00","2010-09-08 16:00:00","2010-09-09 16:00:00","2010-09-10 16:00:00","2010-09-13 16:00:00","2010-09-14 16:00:00","2010-09-15 16:00:00","2010-09-16 16:00:00","2010-09-17 16:00:00","2010-09-20 16:00:00","2010-09-21 16:00:00","2010-09-22 16:00:00","2010-09-23 16:00:00","2010-09-24 16:00:00","2010-09-27 16:00:00","2010-09-28 16:00:00","2010-09-29 16:00:00","2010-09-30 16:00:00","2010-10-01 16:00:00","2010-10-04 16:00:00","2010-10-05 16:00:00","2010-10-06 16:00:00","2010-10-07 16:00:00","2010-10-08 16:00:00","2010-10-11 16:00:00","2010-10-12 16:00:00","2010-10-13 16:00:00","2010-10-14 16:00:00","2010-10-15 16:00:00","2010-10-18 16:00:00","2010-10-19 16:00:00","2010-10-20 16:00:00","2010-10-21 16:00:00","2010-10-22 16:00:00","2010-10-25 16:00:00","2010-10-26 16:00:00","2010-10-27 16:00:00","2010-10-28 16:00:00","2010-10-29 16:00:00","2010-11-01 16:00:00","2010-11-02 16:00:00","2010-11-03 16:00:00","2010-11-04 16:00:00","2010-11-05 16:00:00","2010-11-08 16:00:00","2010-11-09 16:00:00","2010-11-10 16:00:00","2010-11-11 16:00:00","2010-11-12 16:00:00","2010-11-15 16:00:00","2010-11-16 16:00:00","2010-11-17 16:00:00","2010-11-18 16:00:00","2010-11-19 16:00:00","2010-11-22 16:00:00","2010-11-23 16:00:00","2010-11-24 16:00:00","2010-11-26 16:00:00","2010-11-29 16:00:00","2010-11-30 16:00:00","2010-12-01 16:00:00","2010-12-02 16:00:00","2010-12-03 16:00:00","2010-12-06 16:00:00","2010-12-07 16:00:00","2010-12-08 16:00:00","2010-12-09 16:00:00","2010-12-10 16:00:00","2010-12-13 16:00:00","2010-12-14 16:00:00","2010-12-15 16:00:00","2010-12-16 16:00:00","2010-12-17 16:00:00","2010-12-20 16:00:00","2010-12-21 16:00:00","2010-12-22 16:00:00","2010-12-23 16:00:00","2010-12-27 16:00:00","2010-12-28 16:00:00","2010-12-29 16:00:00","2010-12-30 16:00:00","2010-12-31 16:00:00","2011-01-03 16:00:00","2011-01-04 16:00:00","2011-01-05 16:00:00","2011-01-06 16:00:00","2011-01-07 16:00:00","2011-01-10 16:00:00","2011-01-11 16:00:00","2011-01-12 16:00:00","2011-01-13 16:00:00","2011-01-14 16:00:00","2011-01-18 16:00:00","2011-01-19 16:00:00","2011-01-20 16:00:00","2011-01-21 16:00:00","2011-01-24 16:00:00","2011-01-25 16:00:00","2011-01-26 16:00:00","2011-01-27 16:00:00","2011-01-28 16:00:00","2011-01-31 16:00:00","2011-02-01 16:00:00","2011-02-02 16:00:00","2011-02-03 16:00:00","2011-02-04 16:00:00","2011-02-07 16:00:00","2011-02-08 16:00:00","2011-02-09 16:00:00","2011-02-10 16:00:00","2011-02-11 16:00:00","2011-02-14 16:00:00","2011-02-15 16:00:00","2011-02-16 16:00:00","2011-02-17 16:00:00","2011-02-18 16:00:00","2011-02-22 16:00:00","2011-02-23 16:00:00","2011-02-24 16:00:00","2011-02-25 16:00:00","2011-02-28 16:00:00","2011-03-01 16:00:00","2011-03-02 16:00:00","2011-03-03 16:00:00","2011-03-04 16:00:00","2011-03-07 16:00:00","2011-03-08 16:00:00","2011-03-09 16:00:00","2011-03-10 16:00:00","2011-03-11 16:00:00","2011-03-14 16:00:00","2011-03-15 16:00:00","2011-03-16 16:00:00","2011-03-17 16:00:00","2011-03-18 16:00:00","2011-03-21 16:00:00","2011-03-22 16:00:00","2011-03-23 16:00:00","2011-03-24 16:00:00","2011-03-25 16:00:00","2011-03-28 16:00:00","2011-03-29 16:00:00","2011-03-30 16:00:00","2011-03-31 16:00:00","2011-04-01 16:00:00","2011-04-04 16:00:00","2011-04-05 16:00:00","2011-04-06 16:00:00","2011-04-07 16:00:00","2011-04-08 16:00:00","2011-04-11 16:00:00","2011-04-12 16:00:00","2011-04-13 16:00:00","2011-04-14 16:00:00","2011-04-15 16:00:00","2011-04-18 16:00:00","2011-04-19 16:00:00","2011-04-20 16:00:00","2011-04-21 16:00:00","2011-04-25 16:00:00","2011-04-26 16:00:00","2011-04-27 16:00:00","2011-04-28 16:00:00","2011-04-29 16:00:00","2011-05-02 16:00:00","2011-05-03 16:00:00","2011-05-04 16:00:00","2011-05-05 16:00:00","2011-05-06 16:00:00","2011-05-09 16:00:00","2011-05-10 16:00:00","2011-05-11 16:00:00","2011-05-12 16:00:00","2011-05-13 16:00:00","2011-05-16 16:00:00","2011-05-17 16:00:00","2011-05-18 16:00:00","2011-05-19 16:00:00","2011-05-20 16:00:00","2011-05-23 16:00:00","2011-05-24 16:00:00","2011-05-25 16:00:00","2011-05-26 16:00:00","2011-05-27 16:00:00","2011-05-31 16:00:00","2011-06-01 16:00:00","2011-06-02 16:00:00","2011-06-03 16:00:00","2011-06-06 16:00:00","2011-06-07 16:00:00","2011-06-08 16:00:00","2011-06-09 16:00:00","2011-06-10 16:00:00","2011-06-13 16:00:00","2011-06-14 16:00:00","2011-06-15 16:00:00","2011-06-16 16:00:00","2011-06-17 16:00:00","2011-06-20 16:00:00","2011-06-21 16:00:00","2011-06-22 16:00:00","2011-06-23 16:00:00","2011-06-24 16:00:00","2011-06-27 16:00:00","2011-06-28 16:00:00","2011-06-29 16:00:00","2011-06-30 16:00:00","2011-07-01 16:00:00","2011-07-05 16:00:00","2011-07-06 16:00:00","2011-07-07 16:00:00","2011-07-08 16:00:00","2011-07-11 16:00:00","2011-07-12 16:00:00","2011-07-13 16:00:00","2011-07-14 16:00:00","2011-07-15 16:00:00","2011-07-18 16:00:00","2011-07-19 16:00:00","2011-07-20 16:00:00","2011-07-21 16:00:00","2011-07-22 16:00:00","2011-07-25 16:00:00","2011-07-26 16:00:00","2011-07-27 16:00:00","2011-07-28 16:00:00","2011-07-29 16:00:00","2011-08-01 16:00:00","2011-08-02 16:00:00","2011-08-03 16:00:00","2011-08-04 16:00:00","2011-08-05 16:00:00","2011-08-08 16:00:00","2011-08-09 16:00:00","2011-08-10 16:00:00","2011-08-11 16:00:00","2011-08-12 16:00:00","2011-08-15 16:00:00","2011-08-16 16:00:00","2011-08-17 16:00:00","2011-08-18 16:00:00","2011-08-19 16:00:00","2011-08-22 16:00:00","2011-08-23 16:00:00","2011-08-24 16:00:00","2011-08-25 16:00:00","2011-08-26 16:00:00","2011-08-29 16:00:00","2011-08-30 16:00:00","2011-08-31 16:00:00","2011-09-01 16:00:00","2011-09-02 16:00:00","2011-09-06 16:00:00","2011-09-07 16:00:00","2011-09-08 16:00:00","2011-09-09 16:00:00","2011-09-12 16:00:00","2011-09-13 16:00:00","2011-09-14 16:00:00","2011-09-15 16:00:00","2011-09-16 16:00:00","2011-09-19 16:00:00","2011-09-20 16:00:00","2011-09-21 16:00:00","2011-09-22 16:00:00","2011-09-23 16:00:00","2011-09-26 16:00:00","2011-09-27 16:00:00","2011-09-28 16:00:00","2011-09-29 16:00:00","2011-09-30 16:00:00","2011-10-03 16:00:00","2011-10-04 16:00:00","2011-10-05 16:00:00","2011-10-06 16:00:00","2011-10-07 16:00:00","2011-10-10 16:00:00","2011-10-11 16:00:00","2011-10-12 16:00:00","2011-10-13 16:00:00","2011-10-14 16:00:00","2011-10-17 16:00:00","2011-10-18 16:00:00","2011-10-19 16:00:00","2011-10-20 16:00:00","2011-10-21 16:00:00","2011-10-24 16:00:00","2011-10-25 16:00:00","2011-10-26 16:00:00","2011-10-27 16:00:00","2011-10-28 16:00:00","2011-10-31 16:00:00","2011-11-01 16:00:00","2011-11-02 16:00:00","2011-11-03 16:00:00","2011-11-04 16:00:00","2011-11-07 16:00:00","2011-11-08 16:00:00","2011-11-09 16:00:00","2011-11-10 16:00:00","2011-11-11 16:00:00","2011-11-14 16:00:00","2011-11-15 16:00:00","2011-11-16 16:00:00","2011-11-17 16:00:00","2011-11-18 16:00:00","2011-11-21 16:00:00","2011-11-22 16:00:00","2011-11-23 16:00:00","2011-11-25 16:00:00","2011-11-28 16:00:00","2011-11-29 16:00:00","2011-11-30 16:00:00","2011-12-01 16:00:00","2011-12-02 16:00:00","2011-12-05 16:00:00","2011-12-06 16:00:00","2011-12-07 16:00:00","2011-12-08 16:00:00","2011-12-09 16:00:00","2011-12-12 16:00:00","2011-12-13 16:00:00","2011-12-14 16:00:00","2011-12-15 16:00:00","2011-12-16 16:00:00","2011-12-19 16:00:00","2011-12-20 16:00:00","2011-12-21 16:00:00","2011-12-22 16:00:00","2011-12-23 16:00:00","2011-12-27 16:00:00","2011-12-28 16:00:00","2011-12-29 16:00:00","2011-12-30 16:00:00","2012-01-03 16:00:00","2012-01-04 16:00:00","2012-01-05 16:00:00","2012-01-06 16:00:00","2012-01-09 16:00:00","2012-01-10 16:00:00","2012-01-11 16:00:00","2012-01-12 16:00:00","2012-01-13 16:00:00","2012-01-17 16:00:00","2012-01-18 16:00:00","2012-01-19 16:00:00","2012-01-20 16:00:00","2012-01-23 16:00:00","2012-01-24 16:00:00","2012-01-25 16:00:00","2012-01-26 16:00:00","2012-01-27 16:00:00","2012-01-30 16:00:00","2012-01-31 16:00:00","2012-02-01 16:00:00","2012-02-02 16:00:00","2012-02-03 16:00:00","2012-02-06 16:00:00","2012-02-07 16:00:00","2012-02-08 16:00:00","2012-02-09 16:00:00","2012-02-10 16:00:00","2012-02-13 16:00:00","2012-02-14 16:00:00","2012-02-15 16:00:00","2012-02-16 16:00:00","2012-02-17 16:00:00","2012-02-21 16:00:00","2012-02-22 16:00:00","2012-02-23 16:00:00","2012-02-24 16:00:00","2012-02-27 16:00:00","2012-02-28 16:00:00","2012-02-29 16:00:00","2012-03-01 16:00:00","2012-03-02 16:00:00","2012-03-05 16:00:00","2012-03-06 16:00:00","2012-03-07 16:00:00","2012-03-08 16:00:00","2012-03-09 16:00:00","2012-03-12 16:00:00","2012-03-13 16:00:00","2012-03-14 16:00:00","2012-03-15 16:00:00","2012-03-16 16:00:00","2012-03-19 16:00:00","2012-03-20 16:00:00","2012-03-21 16:00:00","2012-03-22 16:00:00","2012-03-23 16:00:00","2012-03-26 16:00:00","2012-03-27 16:00:00","2012-03-28 16:00:00","2012-03-29 16:00:00","2012-03-30 16:00:00","2012-04-02 16:00:00","2012-04-03 16:00:00","2012-04-04 16:00:00","2012-04-05 16:00:00","2012-04-09 16:00:00","2012-04-10 16:00:00","2012-04-11 16:00:00","2012-04-12 16:00:00","2012-04-13 16:00:00","2012-04-16 16:00:00","2012-04-17 16:00:00","2012-04-18 16:00:00","2012-04-19 16:00:00","2012-04-20 16:00:00","2012-04-23 16:00:00","2012-04-24 16:00:00","2012-04-25 16:00:00","2012-04-26 16:00:00","2012-04-27 16:00:00","2012-04-30 16:00:00","2012-05-01 16:00:00","2012-05-02 16:00:00","2012-05-03 16:00:00","2012-05-04 16:00:00","2012-05-07 16:00:00","2012-05-08 16:00:00","2012-05-09 16:00:00","2012-05-10 16:00:00","2012-05-11 16:00:00","2012-05-14 16:00:00","2012-05-15 16:00:00","2012-05-16 16:00:00","2012-05-17 16:00:00","2012-05-18 16:00:00","2012-05-21 16:00:00","2012-05-22 16:00:00","2012-05-23 16:00:00","2012-05-24 16:00:00","2012-05-25 16:00:00","2012-05-29 16:00:00","2012-05-30 16:00:00","2012-05-31 16:00:00","2012-06-01 16:00:00","2012-06-04 16:00:00","2012-06-05 16:00:00","2012-06-06 16:00:00","2012-06-07 16:00:00","2012-06-08 16:00:00","2012-06-11 16:00:00","2012-06-12 16:00:00","2012-06-13 16:00:00","2012-06-14 16:00:00","2012-06-15 16:00:00","2012-06-18 16:00:00","2012-06-19 16:00:00","2012-06-20 16:00:00","2012-06-21 16:00:00","2012-06-22 16:00:00","2012-06-25 16:00:00","2012-06-26 16:00:00","2012-06-27 16:00:00","2012-06-28 16:00:00","2012-06-29 16:00:00","2012-07-02 16:00:00","2012-07-03 16:00:00","2012-07-05 16:00:00","2012-07-06 16:00:00","2012-07-09 16:00:00","2012-07-10 16:00:00","2012-07-11 16:00:00","2012-07-12 16:00:00","2012-07-13 16:00:00","2012-07-16 16:00:00","2012-07-17 16:00:00","2012-07-18 16:00:00","2012-07-19 16:00:00","2012-07-20 16:00:00","2012-07-23 16:00:00","2012-07-24 16:00:00","2012-07-25 16:00:00","2012-07-26 16:00:00","2012-07-27 16:00:00","2012-07-30 16:00:00","2012-07-31 16:00:00","2012-08-01 16:00:00","2012-08-02 16:00:00","2012-08-03 16:00:00","2012-08-06 16:00:00","2012-08-07 16:00:00","2012-08-08 16:00:00","2012-08-09 16:00:00","2012-08-10 16:00:00","2012-08-13 16:00:00","2012-08-14 16:00:00","2012-08-15 16:00:00","2012-08-16 16:00:00","2012-08-17 16:00:00","2012-08-20 16:00:00","2012-08-21 16:00:00","2012-08-22 16:00:00","2012-08-23 16:00:00","2012-08-24 16:00:00","2012-08-27 16:00:00","2012-08-28 16:00:00","2012-08-29 16:00:00","2012-08-30 16:00:00","2012-08-31 16:00:00","2012-09-04 16:00:00","2012-09-05 16:00:00","2012-09-06 16:00:00","2012-09-07 16:00:00","2012-09-10 16:00:00","2012-09-11 16:00:00","2012-09-12 16:00:00","2012-09-13 16:00:00","2012-09-14 16:00:00","2012-09-17 16:00:00","2012-09-18 16:00:00","2012-09-19 16:00:00","2012-09-20 16:00:00","2012-09-21 16:00:00","2012-09-24 16:00:00","2012-09-25 16:00:00","2012-09-26 16:00:00","2012-09-27 16:00:00","2012-09-28 16:00:00","2012-10-01 16:00:00","2012-10-02 16:00:00","2012-10-03 16:00:00","2012-10-04 16:00:00","2012-10-05 16:00:00","2012-10-08 16:00:00","2012-10-09 16:00:00","2012-10-10 16:00:00","2012-10-11 16:00:00","2012-10-12 16:00:00","2012-10-15 16:00:00","2012-10-16 16:00:00","2012-10-17 16:00:00","2012-10-18 16:00:00","2012-10-19 16:00:00","2012-10-22 16:00:00","2012-10-23 16:00:00","2012-10-24 16:00:00","2012-10-25 16:00:00","2012-10-26 16:00:00","2012-10-31 16:00:00","2012-11-01 16:00:00","2012-11-02 16:00:00","2012-11-05 16:00:00","2012-11-06 16:00:00","2012-11-07 16:00:00","2012-11-08 16:00:00","2012-11-09 16:00:00"]
def GetSPY():
  return [342.527,329.131,329.716,324.422,343.258,344.428,340.304,336.941,341.503,346.125,343.405,346.212,340.918,340.187,330.535,334.279,331.617,330.301,320.006,328.693,331.939,332.202,337.233,335.829,335.332,339.865,332.729,333.402,326.645,328.546,332.261,327.376,325.68,318.66,317.871,321.615,315.151,314.01,320.62,323.691,326.06,326.265,332.378,329.131,322.784,322.375,331.793,330.038,326.411,321.79,329.278,344.662,346.944,345.159,352.267,354.373,360.456,362.562,358.76,356.683,357.063,351.068,355.075,357.122,354.49,352.267,355.309,357.561,356.157,355.133,345.393,340.597,321.117,332.319,341.123,337.935,339.544,335.858,349.839,345.861,344.721,342.586,347.236,340.304,332.319,334.835,338.9,336.356,333.665,326.148,333.577,337.204,343.024,346.359,342.732,338.549,333.226,330.711,325.826,331.149,325.446,325.826,336.473,337.204,343.083,349.079,347.382,345.832,348.23,346.885,346.125,342.088,348.464,349.079,349.839,346.944,351.389,350.132,349.985,344.662,341.708,346.095,343.551,344.487,341.24,343.843,348.552,342.293,344.955,350.483,349.898,350.658,352.939,354.49,357.97,357.356,354.46,351.594,356.508,349.547,347.529,348.64,345.247,344.077,336.297,338.432,340.509,342.205,344.574,346.446,350.57,351.916,348.932,347.236,348.874,353.29,353.027,351.77,355.455,354.256,356.186,355.601,357.005,358.116,357.97,359.199,359.257,355.806,360.544,360.924,358.029,353.963,357.005,354.548,354.022,351.448,352.384,354.139,346.417,343.229,346.329,343.785,338.549,344.691,342.264,337.877,339.661,344.019,340.772,341.269,338.111,340.918,342.118,334.689,332.173,326.674,323.925,315.882,326.382,327.874,319.713,318.514,330.535,331.968,333.431,331.208,323.428,324.305,330.448,333.431,339.164,338.023,338.579,338.754,341.123,341.065,333.489,332.232,324.159,321.644,330.097,331.12,325.943,324.188,319.567,321.205,313.513,319.918,322.755,317.198,316.613,313.864,313.717,316.379,326.762,321.527,317.14,317.871,328.927,327.493,323.018,318.894,311.582,315.736,309.33,300.351,302.428,311.495,314.829,317.14,318.134,312.109,306.435,321.176,317.724,307.341,309.71,308.891,314.332,314.624,314.039,316.028,317.491,320.649,318.836,320.942,323.486,324.452,323.603,323.252,324.978,327.815,325.973,328.137,320.679,323.048,322.082,320.415,316.701,313.659,317.227,314.653,314.185,317.227,310.237,305.44,298.859,299.298,297.28,303.598,300.79,294.882,296.432,294.063,296.753,299.941,302.077,302.428,293.478,280.901,285.522,279.877,279.965,274.349,279.936,272.419,267.798,265.078,273.092,276.572,282.217,274.408,275.461,278.356,272.419,263.323,264.434,274.437,270.254,273.267,278.268,278.444,283.504,280.521,284.498,295.788,299.737,296.987,291.606,290.026,293.799,295.116,300.029,302.135,303.071,302.515,298.684,303.744,301.141,300.994,299.737,300.614,298.538,299.123,300.526,307.605,308.073,309.476,314.039,313.63,308.307,309.213,305.557,303.13,298.889,300.439,302.311,303.744,307.254,304.68,305.791,302.954,300.79,300.263,297.689,291.021,291.489,290.085,291.342,292.863,296.198,293.887,291.167,290.758,290.611,292.22,293.273,296.929,296.87,291.079,284.791,286.341,282.89,283.182,289.909,292.425,288.769,291.46,289.471,292.015,290.26,284.557,281.808,284.908,287.891,289.003,289.09,290.29,292.103,293.302,291.693,287.774,288.915,283.533,284.381,285.376,285.434,285.317,282.86,283.826,279.292,281.866,277.069,279.936,278.941,284.732,283.007,278.883,276.397,271.073,273.062,271.337,271.98,264.99,260.076,263.264,249.517,248.903,243.872,236.122,233.577,241.796,244.311,243.463,245.569,250.775,250.366,253.524,257.765,257.97,257.473,255.806,254.431,260.105,264.142,262.942,262.445,264.112,258.497,257.941,257.765,262.855,261.509,260.807,265.487,264.902,257.999,254.899,254.051,260.544,262.328,265.75,269.903,269.523,270.371,270.664,268.997,275.051,275.314,275.812,274.612,277.976,275.665,273.823,277.771,278.356,277.157,272.156,275.812,273.852,272.214,276.835,281.895,281.749,279.877,274.642,274.086,274.408,269.085,271.658,274.466,276.104,278.035,275.285,276.016,275.49,277.011,278.678,278.532,274.466,277.42,280.55,282.422,280.433,279.789,277.508,278.736,275.987,274.261,276.484,270.898,272.945,271.688,269.816,271.892,272.741,272.653,273.413,264.814,268.617,271.775,270.488,263.761,262.153,261.012,259.374,264.346,267.593,266.745,269.582,269.085,266.277,261.158,265.545,260.047,263.264,267.622,267.066,268.09,266.891,273.121,277.947,277.04,280.345,279.731,280.93,281.515,281.34,278.649,278.239,280.901,280.959,282.831,277.508,277.625,277.011,273.589,275.168,275.899,275.782,275.899,274.378,272.448,271.307,271.366,271.951,270.05,273.092,266.306,268.295,266.247,272.594,272.009,270.839,271.834,267.3,266.13,263.469,263.615,258.614,257.327,259.725,262.913,261.889,259.052,253.992,253.086,262.504,259.462,254.577,259.754,265.428,264.376,265.75,267.066,264.171,261.743,262.328,265.136,261.743,260.31,258.38,257.678,258.204,251.331,251.945,254.314,249.137,248.845,249.81,245.54,247.031,244.545,244.165,250.717,252.764,246.885,243.726,239.924,241.152,235.741,236.151,240.275,239.134,234.484,229.482,230.798,239.982,236.999,231.003,222.609,224.422,221.965,223.135,218.836,219.275,212.167,204.709,198.625,193.185,204.738,202.983,206.844,216.935,219.743,220.298,214.536,209.74,202.428,209.242,212.899,219.772,220.591,218.982,215.004,222.843,225.943,225.271,230.535,228.108,231.383,233.636,228.605,230.184,227.552,222.55,222.667,221.79,213.337,216.379,214.536,217.49,219.07,221.585,220.211,216.145,216.701,217.227,212.255,210.12,204.68,204.738,203.071,199.795,204.738,208.102,200.848,198.538,208.073,201.843,199.795,196.139,192.074,195.086,189.588,195.73,204.27,205.411,215.297,210.091,214.273,215.151,218.865,217.286,218.953,214.478,218.953,217.52,214.975,217.081,214.858,219.128,221.205,222.96,225.826,220.298,217.607,214.244,215.94,216.145,220.24,221.848,219.626,219.333,224.218,228.4,226.762,226.908,222.58,228.839,228.108,228.488,225.417,224.393,221.936,223.399,217.257,220.152,220.357,220.328,216.847,222.463,220.532,217.988,216.408,219.509,219.596,217.958,218.046,213.132,214.917,215.209,222.141,222.814,226.762,226.206,222.931,226.382,226.996,226.938,227.669,225.388,224.452,221.147,217.695,215.063,216.379,210.705,207.839,209.359,210.939,205.937,209.915,210.325,208.277,206.961,205.996,203.481,204.914,203.51,200.263,200.877,205.265,208.862,207.78,205.703,207.78,204.416,206.054,203.042,205.733,207.107,205.118,201.843,203.568,201.843,203.247,198.362,196.402,197.719,204.563,205.206,211.67,212.928,214.566,215.034,219.596,212.314,214.332,213.279,213.425,212.372,207.546,210.734,215.823,214.8,216.057,215.648,215.999,213.132,214.332,213.425,217.841,219.889,216.145,219.333,219.567,223.691,225.768,223.75,220.971,224.803,225.592,225.095,225.066,228.283,227.844,230.009,228.722,226.411,229.541,232.378,231.968,231.471,232.934,232.349,226.908,226.44,226.908,229.161,229.629,233.636,234.308,233.694,237.438,238.432,239.397,242.849,244.048,243.112,240.626,243.083,245.657,246.417,243.843,248.962,248.962,248.757,244.955,244.428,241.913,242.147,239.719,242.849,240.041,239.982,242.176,245.218,242.703,247.529,248.611,247.207,244.077,246.388,247.587,247.061,245.598,242.118,244.604,241.562,243.755,243.931,242.088,246.359,245.452,244.311,243.726,244.282,242.147,242.147,236.999,238.374,240.889,241.562,242.469,244.691,243.434,244.106,244.867,246.973,247.909,246.914,247.675,245.218,245.627,246.066,246.125,247.675,249.342,252.676,254.051,254.168,252.764,254.841,253.173,250.6,251.36,251.828,250.921,254.607,254.109,257.093,255.806,253.027,253.992,249.488,247.441,246.622,249.02,246.622,251.857,252.793,255.104,256.274,257.239,256.595,257.297,258.029,258.818,259.754,259.052,260.076,257.239,259.169,258.731,255.484,255.016,255.572,255.689,259.169,259.52,260.076,259.813,261.509,260.953,261.158,262.533,260.573,259.52,259.433,262.357,262.445,260.222,258.906,256.215,258.38,256.069,257.122,260.544,261.509,262.445,262.65,265.487,264.814,264.405,265.487,263.644,265.428,263.381,263.352,266.306,266.832,265.487,266.862,267.71,270.722,269.962,271.863,272.039,271.746,271.951,275.578,275.607,275.87,275.753,278.736,279.029,279.965,281.076,278.619,280.667,279.029,281.369,282.071,283.182,283.094,285.347,284.586,283.679,287.248,284.294,281.047,281.31,281.31,282.539,282.071,279.76,280.579,283.738,283.796,284.703,287.745,286.692,285.405,287.979,286.721,285.668,284.791,284.06,283.592,284.762,284.937,285.142,287.979,286.283,286.809,287.54,288.505,284.996,283.855,279.087,275.461,279.087,275.665,277.128,280.228,280.316,276.28,272.77,272.302,272.536,276.133,276.221,280.082,281.047,281.369,283.065,285.2,286.751,285.844,285.171,284.528,285.639,281.632,282.071,281.018,283.182,283.182,278.415,280.287,284.235,284.498,284.089,284.352,280.667,278.21,276.046,279.0,278.766,280.579,278.152,273.56,270.752,273.033,274.759,273.618,273.764,271.424,272.77,271.834,272.711,273.179,274.32,278.239,279.234,280.784,280.755,280.404,281.427,278.853,281.076,285.347,285.727,283.065,284.469,281.661,283.65,283.592,283.182,283.709,282.626,284.06,286.517,285.61,284.235,283.27,284.44,285.961,281.983,281.837,279.38,280.199,278.239,278.97,279.087,279.292,278.444,276.66,276.426,275.256,278.736,273.589,274.349,272.039,271.541,274.086,274.905,276.075,276.748,277.333,275.168,275.139,270.664,266.774,267.154,270.605,270.05,267.096,267.622,270.401,271.922,274.729,273.94,275.841,275.139,275.519,277.391,277.391,278.268,275.987,277.42,277.947,281.106,279.936,281.778,281.106,280.842,282.276,283.211,283.796,281.632,282.48,283.679,281.983,283.211,279.672,278.181,279.438,277.684,279.0,280.404,280.199,284.937,285.434,285.581,287.54,284.44,282.1,283.241,282.129,279.643,277.391,278.941,279.994,277.654,277.099,278.912,275.753,275.431,279.643,283.007,283.855,283.826,284.586,284.703,288.271,292.22,294.033,293.624,293.039,293.273,295.496,297.836,298.567,296.432,298.187,298.596,295.262,296.666,297.134,297.836,297.602,296.256,296.461,299.825,300.059,299.883,299.766,296.987,298.713,299.766,300.059,302.691,303.744,303.978,303.802,301.755,301.843,304.153,304.914,305.118,304.504,306.171,306.61,306.025,305.382,303.949,300.234,298.157,299.678,299.24,300.643,298.596,299.561,297.163,298.742,301.843,298.684,296.87,295.057,294.472,295.291,296.198,296.695,296.695,298.538,300.439,301.345,300.556,303.773,303.364,303.715,301.433,302.515,305.118,304.914,306.025,306.23,303.773,304.153,299.649,301.784,303.802,306.786,304.767,306.288,306.142,306.259,310.091,310.237,309.067,305.645,306.318,304.153,306.054,303.539,300.965,301.55,300.673,299.561,296.519,296.753,297.104,297.543,295.583,299.766,299.21,297.865,298.362,299.795,300.819,302.457,299.298,299.532,301.082,297.514,293.653,289.529,290.436,292.717,288.652,294.238,293.127,295.057,292.191,293.331,289.675,293.595,295.233,295.759,298.04,297.923,296.987,298.83,295.759,297.368,294.092,293.507,296.256,298.245,301.316,302.574,302.135,303.802,303.1,302.866,304.504,305.001,303.042,305.645,306.288,304.767,304.475,304.709,304.153,305.586,304.884,305.85,306.552,307.137,307.926,309.067,309.155,309.33,309.593,305.235,303.013,303.422,305.996,305.177,303.51,304.417,306.844,304.27,305.469,308.95,310.529,311.348,311.787,313.016,312.84,311.582,313.279,314.361,312.518,314.624,313.717,314.098,315.238,317.227,315.121,314.887,316.789,317.607,315.063,312.928,312.343,314.244,314.068,315.326,313.396,315.326,311.231,311.202,311.173,311.904,311.904,311.319,308.54,309.652,307.546,309.915,308.277,312.167,311.933,311.378,315.034,315.56,314.507,317.315,316.672,314.917,313.776,313.63,315.853,314.8,312.138,309.242,310.325,310.588,310.939,310.88,311.173,313.717,314.683,313.542,310.032,305.967,304.855,305.908,303.334,302.896,300.497,300.322,303.51,304.621,301.316,306.347,300.936,302.106,306.786,306.171,305.294,302.047,306.376,307.224,308.16,311.378,312.694,312.284,312.606,312.606,313.016,315.443,316.525,316.35,315.18,315.823,318.777,320.035,321.644,323.018,324.89,325.124,322.843,322.463,320.737,324.013,324.422,323.72,324.335,322.463,322.258,323.077,323.399,325.592,326.879,325.943,324.89,323.223,323.516,324.042,325.739,325.914,322.58,323.311,321.878,320.123,325.768,327.289,327.493,330.243,331.091,331.413,332.466,331.149,330.857,329.95,328.634,329.892,323.867,325.037,325.358,325.651,327.464,330.477,330.243,327.815,330.097,326.265,324.656,325.505,322.609,325.563,325.007,325.592,325.007,328.459,329.599,332.085,331.179,330.36,332.349,331.881,332.729,332.846,329.687,332.612,332.583,331.062,329.541,329.014,329.716,327.493,330.623,331.237,334.689,336.18,336.882,337.175,336.619,334.513,336.56,335.858,336.122,335.624,333.548,335.654,335.039,335.127,334.864,337.028,338.169,337.818,334.367,334.893,332.056,332.67,332.232,332.115,337.379,338.023,338.491,338.549,337.906,336.531,336.59,338.228,339.368,336.59,339.134,337.877,339.076,342.059,341.65,342.322,342.147,338.023,333.606,334.279,333.782,327.435,325.797,328.078,325.592,323.106,325.68,329.716,331.383,325.505,329.131,332.29,332.992,328.137,327.347,324.89,324.598,323.574,320.064,316.35,318.777,325.563,323.194,320.649,321.732,324.101,322.697,322.638,324.071,321.264,323.428,329.98,330.009,331.354,329.453,330.418,328.254,328.897,330.331,326.821,321.498,320.24,319.772,321.41,325.885,323.662,321.381,327.23,328.4,328.839,328.517,331.822,331.471,329.833,332.085,332.963,332.378,331.617,330.331,329.219,330.243,329.307,329.57,333.489,336.268,337.116,338.842,337.379,337.35,336.443,336.151,336.56,338.169,338.549,338.754,338.725,340.743,341.386,338.374,336.824,337.789,338.111,341.445,342.82,342.82,343.638,344.106,343.258,345.072,343.405,342.352,344.984,347.85,348.26,348.143,347.85,346.563,347.295,351.36,352.033,351.594,351.799,352.267,351.828,354.899,355.806,356.332,355.221,355.689,356.274,356.332,357.999,359.052,360.281,361.392,359.14,358.877,358.818,356.391,356.186,355.572,359.579,360.953,361.743,359.842,359.988,360.866,363.586,364.639,365.575,365.662,365.867,366.247,366.979,365.487,360.456,362.036,365.809,365.955,365.136,367.944,369.523,369.202,367.593,368.266,369.348,369.055,369.436,372.711,372.741,371.717,372.419,372.214,370.839,368.558,370.752,373.179,372.39,370.839,370.196,370.986,368.032,369.728,369.406,370.635,372.273,375.08,374.349,374.525,373.267,373.998,372.828,373.94,376.952,372.536,372.185,371.98,373.91,376.426,378.678,379.204,379.321,379.409,380.257,379.76,376.923,375.636,378.795,381.31,381.808,381.603,382.422,382.276,381.983,380.491,380.14,365.311,369.055,367.944,363.118,359.667,365.809,365.458,368.558,368.646,369.202,362.036,364.727,365.224,364.2,368.587,370.605,376.718,376.426,376.982,376.484,375.578,372.858,373.238,373.326,373.735,377.771,378.181,379.204,379.731,380.17,378.619,380.316,382.042,385.668,386.692,387.16,387.072,390.728,389.237,389.412,392.98,393.419,393.127,389.851,390.845,393.156,395.262,396.783,396.841,396.315,397.397,393.244,396.607,395.73,395.847,398.567,397.777,401.228,401.024,400.702,400.76,397.134,398.801,400.234,403.51,403.071,405.089,405.118,403.539,399.181,391.986,397.075,397.777,393.419,399.327,401.872,404.153,403.685,404.68,399.064,401.287,397.514,395.613,391.547,397.104,397.046,397.192,400.79,402.223,401.813,403.919,404.241,398.479,401.316,407.634,408.862,408.804,408.599,407.839,409.447,405.294,406.522,399.474,400.292,390.816,383.153,389.12,384.762,386.634,389.705,379.672,386.049,390.173,395.613,383.884,382.071,383.445,377.596,372.39,375.197,382.071,381.895,382.656,387.218,386.867,391.635,388.008,379.468,386.926,385.873,389.675,393.624,390.202,391.109,385.668,384.937,389.412,390.436,393.185,393.156,391.021,402.545,404.914,402.077,403.159,402.398,401.609,403.744,406.113,404.767,409.33,408.775,407.956,408.599,413.454,411.261,415.121,414.419,412.431,414.712,411.231,407.956,409.213,407.722,397.046,399.357,402.603,401.843,402.808,407.546,408.891,406.054,410.266,400.673,401.111,398.07,403.422,392.395,390.407,385.025,381.223,392.834,391.752,386.107,386.751,381.369,383.709,375.87,382.363,373.91,378.21,390.319,390.436,394.384,391.781,388.271,394.765,400.409,400.351,403.451,392.395,396.256,395.437,390.436,384.849,387.014,387.014,389.441,395.057,397.982,398.83,393.829,392.834,389.939,386.517,386.341,376.865,376.543,370.459,374.349,376.806,373.764,376.777,368.5,365.311,355.864,352.208,348.611,357.005,360.018,354.811,360.69,362.474,359.784,366.364,372.243,367.564,357.707,354.841,357.18,354.899,356.712,360.018,363.703,360.486,360.398,361.421,362.504,359.491,361.685,366.247,368.997,368.617,365.019,356.888,356.04,354.665,356.917,349.517,345.92,341.357,353.641,350.336,351.097,345.657,342.176,356.391,347.558,353.992,361.07,361.421,357.005,355.864,352.471,353.7,366.13,366.364,367.3,366.891,367.066,366.686,364.054,364.551,357.473,356.274,357.093,366.774,367.3,371.132,371.337,369.699,369.114,370.722,374.145,374.232,372.741,370.547,378.21,379.263,377.45,380.725,373.94,372.975,372.273,376.455,376.514,377.274,382.012,382.363,383.387,380.287,373.852,373.91,368.909,371.629,373.355,375.227,376.163,372.273,370.108,369.903,377.303,365.282,366.16,364.346,358.965,360.339,364.902,365.107,363.352,359.813,360.252,354.431,354.08,353.378,355.045,345.393,343.521,344.721,345.803,339.865,340.216,336.736,342.732,336.122,337.496,333.577,330.564,325.885,333.899,337.233,339.339,339.514,343.375,345.218,338.081,337.994,333.021,340.129,346.212,341.62,339.807,336.677,345.744,347.265,342.118,348.464,352.062,348.406,346.3,348.932,350.629,345.832,342.059,343.638,344.223,349.225,342.147,343.141,346.476,350.687,346.914,344.75,344.457,334.074,335.127,342.059,331.91,333.255,338.081,339.631,323.457,328.868,314.098,323.428,336.268,328.634,321.176,322.199,327.23,327.406,301.755,314.244,314.419,303.013,298.918,283.709,270.986,264.171,245.715,239.748,274.583,270.518,243.872,254.022,252.53,267.681,259.696,245.569,248.406,235.8,227.435,254.022,252.179,260.895,262.328,263.089,272.039,260.603,246.154,254.285,250.951,243.2,232.495,247.002,234.659,231.559,235.917,220.796,204.416,215.443,230.36,232.056,241.035,244.077,222.433,231.003,236.56,231.091,238.228,246.534,242.469,244.106,238.228,241.094,237.73,248.903,246.505,241.913,240.86,237.76,235.303,236.677,238.052,237.35,242.995,246.446,253.875,253.583,255.279,247.646,248.64,243.317,237.467,237.906,230.418,230.506,232.319,220.035,229.541,226.002,226.996,228.546,230.857,238.666,230.915,226.206,225.534,228.693,227.581,230.974,237.555,237.877,226.996,228.312,228.488,226.031,216.35,215.853,213.513,211.436,203.89,211.612,209.944,206.522,201.901,192.805,191.372,195.905,187.891,188.242,186.019,197.104,198.391,206.201,207.809,207.195,213.513,218.309,215.589,210.997,226.148,221.702,224.042,228.605,224.481,216.73,218.748,222.96,229.482,231.764,229.95,224.598,227.025,236.034,236.092,232.027,234.484,237.935,239.544,229.482,233.987,232.553,234.835,238.374,236.122,235.361,240.392,240.45,241.767,249.985,249.137,253.437,249.927,255.747,250.98,250.219,243.931,246.008,244.019,250.951,250.629,248.962,245.393,244.867,251.126,246.651,250.102,254.519,260.69,260.895,257.59,260.018,260.076,258.994,260.31,259.667,260.807,261.538,255.543,252.062,251.828,253.671,254.607,246.973,247.148,249.283,254.724,254.051,256.42,254.343,255.396,248.435,248.406,243.58,243.434,243.902,243.317,249.225,250.658,257.97,257.561,260.398,263.147,264.376,264.317,270.137,271.249,272.068,270.781,270.108,272.945,273.326,277.83,278.561,277.742,276.309,279.936,279.351,275.87,278.824,280.959,278.795,271.951,274.115,276.514,279.351,284.849,284.82,285.376,285.405,286.019,285.961,283.416,277.186,276.133,278.415,282.334,284.762,286.926,289.88,289.822,291.225,292.454,296.87,296.432,296.607,295.876,297.602,295.116,291.869,290.319,295.496,294.618,293.478,286.195,284.849,289.12,293.244,294.063,296.315,298.128,299.298,298.684,303.802,304.914,302.662,305.148,303.539,300.819,303.861,300.409,297.134,295.788,290.202,296.432,287.833,289.939,290.875,291.606,296.987,297.748,304.533,304.592,306.142,303.042,304.68,309.096,309.447,309.272,305.235,304.153,308.014,308.482,309.564,304.533,305.557,309.359,309.213,306.786,308.54,308.073,304.65,305.791,307.517,308.833,310.939,309.476,309.944,306.23,307.956,311.085,312.226,312.84,314.302,314.975,314.536,314.419,311.407,316.672,317.52,317.754,319.099,320.152,320.591,317.607,320.298,321.147,317.549,321.527,318.251,312.138,305.177,306.727,305.44,306.903,303.393,300.088,304.738,308.453,306.903,297.426,298.04,295.905,299.62,299.035,302.164,301.901,306.639,308.102,309.915,310.559,310.617,306.844,309.681,309.242,309.447,312.665,313.513,313.805,314.77,319.245,319.304,319.83,321.264,322.609,322.638,322.726,325.3,327.23,327.055,324.071,325.797,328.078,326.499,325.973,325.768,327.844,328.049,326.938,329.19,331.851,332.641,330.74,331.881,334.074,334.601,334.835,338.637,338.93,333.548,334.806,337.789,337.175,338.169,340.392,339.105,331.062,333.577,337.73,331.998,336.297,328.4,326.44,315.589,310.91,324.598,323.662,328.195,324.13,318.251,318.426,314.098,312.284,300.497,304.884,300.994,301.287,299.474,309.506,305.616,300.468,308.307,309.359,298.479,294.765,297.923,296.344,305.001,306.493,305.996,312.957,312.869,313.366,313.688,312.811,307.634,306.669,301.609,302.866,301.901,292.571,289.792,288.505,286.955,288.827,297.923,300.877,303.1,303.305,307.897,307.868,307.956,299.474,301.228,304.563,300.614,307.312,310.003,313.22,313.191,311.173,309.652,309.593,316.584,315.063,317.169,316.847,315.56,317.227,315.531,306.873,305.001,304.095,303.949,307.692,308.248,302.896,301.901,300.76,296.285,297.455,295.437,300.029,295.671,295.671,304.504,307.341,311.348,307.839,310.003,311.436,312.986,316.467,316.291,317.491,317.403,317.52,322.375,321.732,320.152,317.549,324.101,322.55,323.691,323.106,322.141,323.516,321.088,327.552,327.523,327.113,328.956,329.278,330.272,332.846,331.559,332.232,333.87,329.482,332.7,333.431,334.074,335.039,335.098,334.162,334.191,334.455,334.572,337.233,338.579,345.101,346.388,345.744,343.258,344.662,343.346,339.28,338.813,333.519,333.694,338.608,339.544,339.251,334.338,339.28,335.332,336.356,334.455,341.562,345.949,346.885,346.505,346.71,347.967,349.342,351.36,351.594,351.916,350.307,352.325,352.705,353.554,355.806,356.917,356.391,356.537,357.034,357.297,356.742,356.829,360.515,360.31,362.182,361.48,360.778,360.31,361.597,364.844,364.259,366.891,367.505,363.908,363.44,364.259,366.335,366.511,367.944,368.851,362.416,365.136,370.986,370.284,371.103,372.156,374.466,376.163,375.314,375.461,377.713,378.619,377.42,379.789,380.93,381.72,374.086,371.775,371.512,375.49,377.83,371.512,372.302,378.736,375.899,372.945,376.192,375.665,368.704,371.249,369.026,364.785,358.029,362.767,364.083,369.728,368.47,369.523,373.033,374.174,373.267,375.782,378.385,377.859,379.468,379.76,379.702,380.901,379.936,378.619,377.479,374.671,374.642,374.934,376.309,372.068,374.203,379.321,381.252,380.842,384.118,386.634,387.891,388.798,388.213,386.809,384.235,380.755,382.451,383.943,387.218,383.124,384.966,381.983,379.585,379.526,382.919,383.826,380.755,376.338,376.046,377.303,379.029,380.491,384.44,375.812,375.402,371.688,367.739,367.505,365.984,368.763,363.644,363.937,368.529,361.977,362.796,363.878,365.721,370.752,368.5,367.447,363.176,366.423,371.19,374.378,377.947,383.533,383.241,383.679,387.657,384.908,377.947,376.338,377.596,374.993,377.157,374.057,380.14,379.906,385.171,385.434,383.299,381.866,374.027,372.945,370.401,368.821,359.403,361.363,344.428,343.902,321.498,336.473,321.585,336.034,338.286,345.452,342.498,342.732,327.961,322.609,322.843,333.489,338.169,333.021,337.877,347.587,348.494,350.044,346.359,337.526,335.069,344.516,340.918,331.998,334.133,337.204,341.884,347.763,349.839,346.359,345.949,335.741,324.89,326.85,334.63,338.374,331.471,334.074,325.739,316.467,323.399,329.395,335.361,333.109,344.253,344.604,347.616,346.914,352.852,346.125,352.881,348.698,350.249,356.888,361.275,354.226,357.824,370.313,370.225,361.275,351.214,356.946,363.44,361.246,363.469,368.149,354.548,357.882,364.639,361.187,362.972,357.21,351.536,351.155,344.487,343.112,335.566,334.922,344.633,345.598,359.813,359.754,359.433,363.352,363.469,364.844,356.829,362.884,357.59,354.226,350.453,351.74,352.267,348.494,359.023,359.725,362.913,366.16,366.452,361.626,365.37,363.586,369.377,369.962,370.927,369.991,370.869,374.086,374.291,375.197,373.267,374.7,378.853,380.842,382.276,381.281,380.842,384.03,382.071,381.895,380.579,380.433,383.767,384.381,389.763,389.5,390.494,391.664,392.132,389.237,392.132,391.664,389.822,394.15,395.174,395.35,394.092,395.818,396.695,397.368,398.508,396.958,399.006,397.806,396.168,390.377,393.097,397.017,398.538,398.567,405.762,405.323,407.663,408.248,409.827,408.658,407.985,405.031,406.347,412.05,410.763,408.745,408.043,409.71,412.723,411.027,406.961,406.756,402.194,395.437,398.625,403.832,399.035,398.772,404.68,403.334,400.731,401.404,398.011,399.532,405.001,407.839,408.511,406.99,409.506,408.307,405.177,398.625,398.918,397.338,394.969,395.788,394.589,390.231,387.979,386.517,380.784,377.508,384.001,384.674,384.879,385.639,384.381,389.032,383.387,382.539,372.916,372.741,375.548,384.001,384.235,387.277,382.363,386.751,384.294,388.359,392.337,393.097,396.9,396.256,387.365,390.348,384.089,386.019,389.5,388.388,398.07,399.269,401.901,400.088,396.285,395.788,392.337,392.395,390.494,397.046,396.11,398.83,401.784,402.837,399.152,395.116,391.723,391.81,398.274,405.616,405.616,402.779,402.428,399.649,407.575,408.365,410.412,410.91,411.261,411.933,411.729,411.787,412.255,415.297,415.853,415.882,414.625,414.8,411.407,413.893,413.981,413.57,413.893,410.894,412.864,412.482,412.129,420.509,422.126,419.744,420.921,422.303,428.742,430.653,429.183,428.83,429.066,429.095,428.919,428.272,423.714,421.332,425.302,423.332,424.449,424.89,426.625,429.683,429.712,428.242,424.008,421.303,421.538,420.156,423.655,427.948,429.889,428.772,421.626,421.685,415.833,414.657,415.863,415.628,415.628,419.979,416.245,417.098,420.362,410.835,405.895,406.248]
def GetXLP():
  return [86.6089,84.1522,85.6455,87.2351,92.7746,90.7033,90.7033,91.185,91.6667,91.9557,90.4143,91.0405,89.7881,88.8247,86.2717,85.1638,85.9345,87.5723,86.8497,88.4393,87.5723,87.7168,86.5125,86.4644,86.368,87.4277,86.657,83.7187,82.1291,82.5626,84.3931,83.1888,81.9364,81.0212,82.2736,80.5395,78.8536,76.8786,78.3719,78.131,77.4085,77.553,77.1676,75.289,71.2428,73.4586,75.3854,74.5183,73.3622,72.9287,77.553,80.8767,80.2987,79.5761,81.0694,80.395,79.7688,78.3237,77.3121,78.2274,80.106,81.2139,80.7803,84.4894,86.8497,85.6455,84.104,82.9961,85.1156,86.6089,87.6204,86.9942,82.7071,85.1156,85.6455,86.657,86.6089,88.9692,88.5838,87.5723,87.5723,85.0193,86.079,86.368,86.368,86.368,88.3911,90.2216,90.6551,90.0771,89.9326,88.7283,90.9441,90.5106,90.7996,90.6551,91.2813,90.9923,90.5106,92.4855,92.2447,92.5337,92.0039,91.1368,91.3776,88.1985,88.1021,88.3911,89.3545,89.3545,90.3179,90.2216,91.2331,92.4374,94.1233,92.3892,92.5819,90.9441,92.7264,90.7033,91.8112,92.9672,94.4123,94.4123,95.2794,96.2428,96.4355,96.6763,96.7726,96.1464,97.0617,97.1098,95.1349,93.6898,92.6301,93.1118,93.2563,93.3526,91.8112,92.0039,93.9306,92.2929,92.341,92.9672,93.7861,92.7264,95.8574,95.8092,96.3391,95.6166,94.4123,94.8459,90.9441,92.5819,93.2563,93.5453,93.3526,94.316,93.7861,92.6301,93.5935,93.2563,93.8343,93.2563,93.5935,93.3044,91.8593,91.474,91.6667,91.0886,90.7996,89.6435,90.5106,90.4143,90.8478,91.5703,91.5703,90.6069,90.4624,90.6069,90.7514,89.9807,92.3892,95.5202,94.6532,93.8343,93.8825,95.3276,95.6647,95.5202,95.5202,94.7013,96.9171,96.3873,95.9538,97.3507,97.2543,97.8324,96.6281,98.025,98.8439,98.7958,97.0135,97.6397,98.6994,98.9403,101.301,101.493,100.337,102.697,102.312,102.216,101.397,100.867,102.794,101.782,104.143,104.239,104.769,101.686,102.89,103.179,103.42,103.42,103.083,104.817,104.48,103.42,105.491,106.599,107.707,105.877,104.287,106.262,105.443,103.42,104.913,104.48,103.083,103.468,105.78,105.01,104.48,105.058,106.118,106.31,105.973,105.539,107.659,108.382,110.019,109.634,108.189,103.227,99.1329,99.8073,100.434,101.541,100.963,98.9403,98.8439,100.241,99.0848,99.9037,99.0848,99.711,100.337,100.0,102.071,101.06,100.241,101.397,101.638,102.553,103.179,103.083,103.565,103.757,103.468,104.287,105.154,103.757,102.794,101.879,102.216,102.697,102.408,101.638,100.867,101.83,101.927,102.264,101.301,102.264,101.879,99.8073,99.1329,100.0,100.626,97.4952,97.0135,94.605,94.7495,93.5935,94.6532,92.3892,90.0771,89.1618,91.2813,92.5337,94.605,94.8459,95.0867,95.183,93.8825,92.1484,93.3526,94.316,94.027,94.7977,94.7013,92.9191,94.1233,94.1233,96.1946,95.2794,94.894,93.8825,94.316,92.5819,95.0385,95.9538,96.4836,97.0135,98.0732,97.4952,97.0135,97.8805,97.8324,97.4952,97.9769,97.4952,96.9171,97.7842,97.2062,100.193,100.674,100.145,100.048,99.0366,98.1696,98.6031,97.7842,98.6031,99.1329,98.4586,99.7592,99.9037,100.963,99.3256,100.0,99.422,98.0732,99.2293,98.4586,98.3622,97.7842,98.0732,98.4104,98.9403,99.8073,97.0135,96.5318,96.5318,95.7611,96.3873,93.8825,96.0501,95.2794,94.7013,93.5935,94.9904,94.2197,93.738,93.1599,93.8343,93.1599,94.5568,97.2543,96.3391,97.6397,95.3757,94.605,95.3276,95.3757,95.3757,96.5318,96.7245,96.7245,96.1464,96.869,96.3391,96.5318,96.1464,96.4836,96.8208,97.6879,97.4952,97.3025,98.2659,98.3141,98.2177,99.0848,99.5183,99.2293,100.434,100.241,99.0366,97.4952,97.9287,97.2062,97.3025,100.819,97.6879,96.1464,98.2659,98.2177,97.0135,95.7611,93.8343,91.0886,92.341,92.7746,94.3642,96.2428,97.1098,97.9287,98.6031,97.7842,97.447,98.5067,98.3141,97.7842,98.9884,98.3141,98.2177,98.6513,98.1214,97.3025,98.025,99.1811,100.145,98.8921,98.6994,99.6146,99.2775,98.6513,97.5915,96.4836,98.6994,98.5549,98.7476,98.9403,99.0848,98.1214,98.3622,98.5067,98.5067,98.025,98.6031,99.5183,99.7592,99.6628,100.915,101.252,101.301,100.193,98.9884,100.915,100.723,100.723,100.723,99.8073,99.5665,100.048,98.1214,97.0617,97.2543,96.2909,95.9056,98.3141,97.7842,98.9884,99.1329,99.8073,99.7592,100.048,99.422,98.9884,98.4104,98.0732,97.736,97.4952,96.7245,96.2428,96.58,96.7245,96.9653,97.736,97.8805,96.9171,97.8324,97.447,98.5067,98.8921,97.447,97.2543,97.2543,96.0501,97.2062,97.736,97.8324,96.7726,97.9287,97.447,96.3873,96.6281,98.1696,98.1214,98.7476,98.7476,98.7958,97.5434,99.5183,98.3141,99.9037,100.096,100.048,100.145,99.8073,101.686,101.734,99.9518,100.771,100.723,100.385,100.385,100.337,101.108,100.867,102.697,102.408,102.794,100.771,101.541,101.638,100.626,101.397,101.108,101.397,101.204,100.53,100.578,99.422,98.6031,98.9403,98.8439,100.482,99.1329,99.6628,99.6146,100.626,99.1811,100.193,100.385,99.8073,98.9884,98.5549,98.8439,98.2177,97.2062,97.6397,99.0366,99.0366,98.1214,97.3988,96.0501,97.7842,96.7726,96.58,97.5915,97.9769,96.5318,96.6281,97.7842,97.3025,96.4836,97.3507,97.6397,96.5318,96.1946,96.4836,96.0501,96.58,94.3642,94.2197,95.3276,93.1599,93.1599,94.2197,91.7148,91.6185,91.3295,91.763,93.4971,93.2563,92.9191,92.1002,89.5954,88.7283,86.8979,86.7052,87.3796,86.7052,87.5723,86.9942,86.4162,87.5241,87.3796,85.9345,84.2004,82.8035,81.0212,79.8651,78.6127,78.9499,77.1676,73.6031,74.2293,74.5665,78.3719,79.3353,79.7206,81.9846,81.1657,82.9961,82.2254,82.0809,80.973,81.0212,82.8998,84.8266,85.2119,84.9229,84.104,86.8979,86.079,85.6936,86.368,85.9827,85.8863,86.2717,84.9229,85.1156,84.8748,84.0077,83.0443,83.6705,81.8401,82.5145,82.4663,82.4663,84.104,84.0559,83.9114,82.8035,83.2852,84.4894,82.3699,82.4181,80.0096,80.0096,79.7206,78.42,79.0462,80.8285,78.4682,77.6493,79.9615,79.5279,79.3353,78.4682,78.2755,79.9615,78.9499,79.2871,80.2023,81.5029,82.2254,80.4913,80.8285,81.7919,83.815,82.3699,82.3699,81.1657,81.6956,79.9133,81.0212,81.4065,80.6358,81.6956,79.817,80.6358,80.2987,80.106,79.5761,79.3353,77.0231,78.131,79.1908,79.7688,79.3834,79.8651,79.7688,78.8054,78.8054,78.2755,77.7938,78.9017,78.42,77.7938,78.2755,79.4316,78.6609,79.2871,79.0462,80.106,79.6243,79.1426,79.1426,79.5761,78.7091,78.6127,77.6012,78.9017,79.1426,79.1426,79.0944,78.4682,78.9499,78.6609,80.1541,80.0578,80.6358,79.9615,79.4798,80.2505,80.4913,80.684,80.9249,80.1541,81.3102,80.8285,80.2505,79.2871,78.7572,77.0231,76.0116,76.2524,75.3854,74.0366,75.9634,76.2524,76.2524,75.7225,75.1445,74.6146,75.1445,73.6994,73.6994,73.7958,75.1445,75.6262,75.0482,74.2775,74.711,73.6994,74.2775,73.8439,73.9403,73.6513,73.025,72.3988,71.869,71.3873,71.4836,70.2794,71.0019,71.5318,73.1214,72.9769,75.0963,74.5183,75.8189,75.6262,77.264,75.2408,75.2408,75.0,75.1445,74.3738,73.6513,73.4104,74.9518,74.422,74.7592,74.3738,75.2408,74.6146,74.8555,75.0482,76.3487,76.5896,74.422,75.7225,75.1927,76.5414,76.3969,75.8671,74.711,75.7707,76.4451,75.8189,75.7225,76.3487,75.8671,76.2524,76.4451,76.1079,77.0713,77.7457,77.3603,76.7823,77.3603,76.9268,76.1561,76.6378,77.264,78.2755,77.8902,78.6127,79.0944,78.7091,79.5279,79.3834,80.2023,80.7803,80.8767,80.5877,80.395,80.6358,81.262,81.5511,80.7322,82.3699,81.8401,81.7437,80.8285,80.8285,80.395,81.262,80.106,80.6358,80.2023,80.2987,80.973,81.5029,81.0212,81.5992,81.6956,80.6358,80.2987,80.8767,80.684,81.1175,80.2505,80.0096,80.684,80.0096,80.8767,80.4913,79.9615,80.5877,80.106,79.6724,80.2023,80.2023,79.3834,79.7206,78.7572,79.2389,79.9133,80.395,80.2505,80.9249,80.6358,81.0694,81.3584,81.5029,81.0694,80.7803,81.0694,80.3468,80.8285,80.9249,81.262,81.5029,81.5511,82.4663,82.659,83.0443,82.1773,82.4181,81.5029,81.4547,81.8882,82.0809,82.0328,82.0809,82.4663,82.9961,82.7553,82.0809,82.5626,81.8401,81.7919,81.5992,81.5992,81.2139,82.7071,82.7071,83.3333,83.6224,84.0559,83.815,83.9595,83.9114,84.2004,84.6339,84.5376,84.6339,84.1522,84.2004,84.0559,83.6705,83.6705,83.5742,83.526,84.4412,84.8748,84.7302,84.8748,85.6455,85.1156,85.0193,85.5491,85.5491,85.3083,85.3565,86.0308,85.0193,84.5376,84.6339,84.2967,84.7302,84.1522,84.3449,85.501,85.6936,85.5973,85.8863,85.7418,84.9711,85.0193,85.3565,85.1156,85.3083,84.9711,85.0674,85.0193,85.5973,85.0193,85.8382,85.79,86.2235,85.8863,86.368,86.4162,86.1272,86.2235,86.8015,86.8979,87.4277,86.368,86.9461,87.1387,86.8015,86.657,86.0308,86.4162,86.3198,86.6089,86.7052,86.657,86.368,86.7534,86.4644,87.1869,88.0058,87.5723,86.7052,87.9094,87.4277,87.7649,88.2466,88.7283,89.3064,89.9807,90.1252,90.4624,90.3661,90.5106,89.9326,90.7514,90.6551,91.0886,91.8112,92.341,91.763,92.052,92.052,92.3892,93.4489,92.5337,93.0154,92.8227,92.8227,92.8227,92.8227,92.5819,90.7996,90.7996,89.9326,90.0771,91.1368,91.1368,90.9441,89.6917,89.5472,89.7881,91.0405,90.5106,91.6185,92.1484,92.1484,91.8112,91.9075,92.2447,92.6782,92.4374,91.9557,92.341,91.4258,92.052,92.341,92.9672,93.2563,92.5337,92.7264,93.6416,93.738,93.5453,93.7861,92.6782,93.1599,93.4008,93.9306,93.5453,93.6898,93.3044,92.4374,91.9557,91.8112,91.3295,91.185,91.5222,90.9441,91.4258,90.9441,91.2813,91.3295,90.9441,92.052,92.1484,93.2081,92.8709,92.8709,93.6416,93.4008,93.5935,94.3642,94.8459,94.4605,94.4605,93.9788,94.4123,94.316,93.9306,93.9306,93.8343,93.8343,93.9788,93.5935,92.7264,92.7264,92.8227,93.3526,92.4374,92.4374,92.4855,92.5819,92.4374,92.6782,92.8227,92.9191,92.8709,92.2929,92.2447,92.2929,92.2929,91.0405,90.7996,89.4509,89.1137,90.0289,89.7881,88.7765,88.7765,89.6435,89.3064,89.499,88.4393,87.3314,87.6686,88.343,89.0173,88.8247,89.2582,89.7881,89.8844,90.5106,90.0289,90.4624,90.1252,90.1734,90.7033,90.8478,90.7033,90.2698,90.3179,90.3179,91.3776,91.8112,91.8112,90.7996,90.4624,90.5588,90.6069,90.6551,89.7881,89.3064,89.6917,88.1985,87.8613,87.1869,87.5241,87.4277,87.0424,87.5241,87.7649,87.9576,88.8247,88.632,88.632,89.0655,88.343,87.7649,87.7168,87.4759,87.0906,86.7534,87.3314,87.6686,87.1387,87.3796,87.3796,86.8015,86.3198,87.2832,88.1985,88.5838,88.5356,88.343,88.8728,89.5954,91.9557,92.3892,92.1965,92.1965,92.2929,92.9672,93.2563,93.5453,92.9672,93.0154,92.9672,91.9557,92.5819,92.3892,92.341,92.341,91.4258,90.7033,91.9557,92.7746,92.6301,92.0039,91.763,91.8112,92.8709,93.0154,93.2563,94.0751,94.027,93.7861,93.1118,93.1118,93.7861,94.1715,93.9306,93.8825,94.4123,94.2197,94.4123,94.1233,94.1233,93.7861,93.3044,93.738,94.1715,94.7495,94.3642,94.6532,94.027,94.5568,95.5202,95.3757,95.2794,94.4605,94.1233,94.4605,94.4123,94.9422,94.9422,95.2312,95.2312,96.0019,95.8574,96.3873,96.1946,96.2909,95.4721,95.4239,96.0019,96.0019,96.1946,96.4355,95.8092,95.7129,94.2678,94.5087,94.9422,95.2794,95.0867,95.8574,95.6166,96.2909,96.7726,96.4836,96.0019,95.3276,95.5202,94.7977,95.0867,94.5087,94.2678,94.605,94.316,93.738,93.2081,93.8343,93.7861,93.8825,93.6898,94.894,94.2678,93.3526,93.8825,94.5568,94.316,94.9904,94.5568,94.7977,95.1349,94.7013,94.5087,93.5935,92.9672,93.2081,92.052,93.5935,92.6301,93.5935,92.9191,93.2081,93.0154,93.2563,93.9788,94.3642,94.9904,94.8459,94.4605,95.0385,94.5087,94.8459,94.3642,93.5453,94.4605,94.9422,95.8574,96.4355,96.2909,96.4836,96.2909,95.9538,96.0501,95.7611,95.4239,96.0983,96.3391,95.5684,95.6166,95.9538,95.7129,95.7611,95.6647,96.0019,95.8574,95.9056,95.6166,95.8574,95.8092,95.6166,95.7129,94.5087,93.5453,93.4971,94.6532,94.4123,93.5935,93.9306,94.4605,93.5453,93.4008,94.605,95.183,95.2312,95.6166,96.1464,96.0983,95.6647,95.4721,95.8574,95.4721,95.7611,95.4721,95.9538,96.1946,97.0135,96.58,96.0983,96.4355,96.6281,95.8092,95.183,95.0385,95.183,95.0385,95.2794,94.9422,95.4239,94.4605,94.4123,95.4721,95.3757,95.6647,95.4239,94.5568,94.6532,94.4123,95.0867,94.605,94.894,94.7977,94.9422,96.0019,96.0501,95.7129,96.0983,96.2909,95.4239,94.7977,95.183,95.4239,94.8459,94.2678,93.1118,93.8343,93.9788,93.6416,94.6532,94.7495,95.5684,96.2428,96.1464,95.7129,95.0385,94.5087,94.4123,94.1233,94.1233,93.7861,93.5453,94.0751,95.0867,94.4123,95.3757,94.6532,94.5568,95.3757,95.0385,94.7495,93.8343,95.4239,95.8092,95.2794,95.5202,95.8574,95.8574,96.0501,95.7611,95.9056,97.0135,97.158,96.7726,96.2909,96.5318,96.4836,96.7245,96.869,97.5434,97.9287,97.9769,97.5434,97.447,96.6763,97.3507,97.3025,96.9171,96.8208,96.58,96.4355,96.58,96.7726,97.9769,98.7958,98.9884,98.8921,98.7476,98.1696,98.4586,98.5067,98.3622,97.6879,97.8324,97.5915,96.7726,97.3988,97.736,97.2543,97.6397,98.1214,97.8805,97.9287,97.6879,97.5915,97.2062,97.5915,97.6879,96.2909,96.3391,96.6763,96.7726,96.9653,97.7842,97.3988,96.9653,97.2062,97.158,96.5318,96.3391,95.8574,96.2909,96.58,96.4355,96.3391,97.5434,98.1696,98.6031,98.1696,98.0732,98.8439,98.8921,98.4104,99.0848,97.7842,98.1696,97.5915,97.8805,97.5434,98.1696,99.2775,99.422,100.337,100.434,100.193,99.8073,100.145,100.096,100.674,100.0,100.915,100.193,100.193,99.8555,99.0366,99.7592,98.9403,98.6031,98.8921,98.8439,99.0366,98.6513,97.7842,97.9287,97.0135,97.3507,97.158,96.6281,97.5434,97.6397,97.8324,97.8324,98.2659,98.2659,99.1811,99.2775,99.5665,99.5183,100.096,99.422,99.5665,100.482,101.06,101.349,100.915,99.6628,98.8921,99.9518,100.337,99.0848,98.6031,98.6513,98.9403,98.8921,99.6628,100.626,100.626,99.3738,99.7592,100.289,100.096,98.6513,98.9403,98.8921,99.2293,99.3256,98.7476,98.4104,98.8439,99.6146,99.7592,99.3738,100.096,100.434,100.289,99.9518,100.482,100.048,100.482,102.071,101.59,102.168,101.349,102.505,102.312,102.938,103.468,102.649,101.782,100.771,101.06,101.493,102.746,102.842,102.649,103.372,103.902,103.372,102.697,103.709,103.179,102.697,103.613,103.854,103.902,103.661,104.094,103.42,104.528,104.335,104.528,105.202,105.347,105.154,105.78,106.021,105.973,105.636,106.166,105.973,106.407,106.792,107.081,107.177,107.755,107.37,107.081,106.696,107.274,108.044,108.092,107.322,107.852,107.948,107.563,107.803,108.43,107.466,107.563,106.888,106.985,107.659,107.418,107.129,106.407,106.551,107.659,107.225,106.647,107.033,106.647,106.84,106.985,106.792,106.936,106.744,107.177,107.418,107.803,108.863,108.526,109.249,109.923,109.586,109.104,109.008,108.189,107.996,107.514,107.9,108.044,108.43,107.803,107.852,107.514,107.803,108.333,109.104,109.249,108.911,108.767,109.008,108.574,107.225,107.707,108.622,108.092,107.755,109.297,109.923,110.019,109.827,110.019,110.26,109.971,109.923,110.356,109.971,109.923,109.971,110.067,110.116,110.019,110.453,110.838,110.79,110.26,110.983,111.127,110.308,110.501,110.742,111.224,112.042,111.898,111.994,112.331,112.139,112.331,112.187,112.38,112.813,112.091,111.802,112.091,111.994,112.476,112.909,113.102,112.717,112.572,112.331,112.091,111.946,111.657,112.042,112.717,113.391,113.584,114.162,113.536,113.102,113.198,113.15,110.597,110.742,110.983,109.249,108.911,109.73,109.297,110.308,110.645,110.79,108.671,108.911,110.26,109.971,110.694,111.753,112.813,113.391,113.632,112.813,112.331,112.091,112.717,113.054,113.343,114.114,114.595,114.884,114.595,115.173,114.403,114.499,114.884,115.173,116.233,115.944,115.992,117.052,116.811,116.763,117.341,116.908,116.618,116.233,115.751,115.8,116.233,116.233,116.426,115.607,115.8,115.077,115.366,114.933,115.703,116.908,116.618,117.437,116.57,116.763,116.426,115.944,116.618,117.052,117.63,117.775,118.353,118.786,118.064,117.293,115.8,116.474,117.1,115.992,116.908,117.052,117.341,116.715,115.848,115.751,116.089,115.462,114.933,114.644,115.511,115.318,115.462,116.378,116.329,116.233,116.956,116.956,115.848,116.426,117.389,118.208,117.726,117.197,117.245,117.63,116.956,116.956,116.089,116.089,114.355,112.813,113.102,112.139,113.825,113.969,113.728,116.667,116.378,118.449,116.281,115.655,115.318,113.487,112.861,113.198,113.728,114.595,114.595,114.884,114.933,115.751,115.222,113.921,114.884,114.499,114.788,116.04,114.981,114.692,114.162,114.451,115.222,115.848,116.185,116.859,116.185,118.449,118.497,118.642,118.69,118.593,118.449,119.268,119.701,120.087,119.75,119.798,119.461,119.75,120.183,119.364,120.087,120.568,120.906,121.146,120.761,120.231,120.665,120.231,118.979,119.798,120.183,119.798,120.809,121.628,121.676,121.146,121.917,119.509,120.279,120.472,121.291,119.942,120.809,119.653,119.75,121.532,122.158,122.062,122.592,121.724,122.736,121.243,122.495,121.243,122.543,124.47,125.096,125.289,124.807,124.615,125.145,125.096,126.445,126.541,125.193,125.53,126.06,124.518,123.699,123.121,124.133,123.603,126.541,126.397,125.963,124.759,125.241,124.229,122.447,121.821,121.291,122.736,121.821,123.459,123.651,121.965,121.435,120.135,119.701,118.834,117.1,115.896,117.341,116.763,115.173,116.089,116.426,115.607,117.341,118.497,117.775,116.185,115.703,116.908,115.607,117.052,118.642,118.064,117.437,117.967,119.894,117.341,117.775,119.075,119.22,120.713,119.075,119.268,117.004,118.208,118.112,118.401,117.341,116.763,116.185,118.642,118.304,118.304,116.281,115.655,117.775,118.401,119.798,121.098,121.435,120.424,121.05,120.906,120.809,122.303,122.351,121.965,123.025,122.254,122.206,121.002,121.291,120.52,120.472,121.195,121.917,122.062,121.243,121.58,120.857,121.628,121.821,121.098,121.869,121.965,119.894,122.062,121.917,121.484,122.254,121.098,121.435,120.713,122.062,121.628,122.11,123.603,123.555,124.229,122.399,121.098,122.399,121.773,122.11,122.303,122.784,123.555,122.447,123.121,123.025,124.277,121.195,121.628,121.869,121.195,122.013,121.965,120.665,120.231,118.931,119.316,117.919,117.486,117.919,120.568,116.908,115.655,116.522,116.378,116.233,116.137,117.341,118.834,117.678,118.545,117.293,117.389,117.148,118.642,118.834,116.859,116.57,118.642,119.461,118.738,118.064,117.052,119.798,121.195,119.316,119.123,120.231,122.303,123.603,121.195,123.748,124.807,125.674,124.422,125.0,126.204,125.674,123.988,124.037,122.688,124.904,122.929,122.447,122.977,123.796,122.543,123.892,122.977,122.206,123.362,125.963,125.289,126.156,126.686,126.975,125.434,125.434,120.954,121.724,121.484,120.809,119.171,118.979,121.917,121.484,116.908,121.05,121.917,120.376,119.412,115.944,112.235,109.2,102.601,103.468,108.333,108.526,104.817,105.829,106.599,107.466,106.455,104.817,105.25,100.0,97.447,104.143,102.119,106.407,105.78,107.37,108.96,107.033,105.877,106.358,106.696,104.287,102.023,106.118,102.938,101.59,102.312,99.6628,96.1946,100.819,102.071,102.649,103.95,105.539,99.711,101.156,102.408,101.06,103.902,104.528,102.505,102.457,101.349,101.445,101.397,103.757,103.227,103.565,101.879,102.119,101.301,102.168,102.264,102.023,103.661,104.672,106.166,106.599,105.01,103.95,102.601,100.867,100.915,101.493,99.2775,99.711,100.626,99.4701,99.9518,99.8555,98.8921,99.5183,100.048,101.06,100.193,97.1098,96.2909,98.4104,95.7129,97.0617,98.7476,97.7842,94.605,95.1349,96.0501,94.5568,93.1599,93.6416,94.8459,93.4008,90.9923,92.7264,91.8593,89.8362,89.2582,87.5723,86.5125,88.1985,86.1753,86.4162,85.1156,86.7052,86.6089,88.8247,90.1734,91.5703,93.2563,92.7746,91.6185,90.7514,94.7013,94.2678,95.183,96.2428,95.3276,93.2563,93.0636,94.6532,96.6281,96.2428,96.5318,94.7495,95.5202,95.5684,95.3276,93.9788,95.6647,96.9653,97.447,95.5202,96.5318,95.2312,95.2312,94.8459,95.4239,95.8574,97.447,97.0617,97.447,98.9403,98.1214,98.6994,99.1329,100.385,99.9037,101.108,99.2293,99.6146,98.6513,100.771,101.301,101.445,100.53,101.156,102.408,99.8073,100.867,101.975,103.998,105.058,104.528,104.721,104.191,104.576,103.661,102.505,102.938,103.757,101.252,99.9037,100.915,102.794,101.734,101.349,100.723,100.963,102.697,102.36,102.987,102.168,103.902,101.734,103.805,102.553,102.987,102.216,101.734,103.565,103.854,105.539,106.262,106.358,106.696,106.551,106.599,108.044,109.008,108.622,108.767,109.345,109.2,109.008,109.104,109.297,108.574,107.466,107.9,107.996,107.996,107.948,108.574,108.43,107.322,107.514,108.237,108.767,109.971,110.019,110.164,110.549,110.549,110.116,110.308,109.297,109.393,109.586,110.405,111.32,111.32,112.091,112.572,112.331,111.753,112.62,112.235,113.68,113.343,113.584,113.584,113.006,113.006,113.198,113.728,113.969,112.958,113.295,113.584,114.595,115.077,115.751,116.04,116.522,116.137,116.522,117.437,118.064,118.738,118.593,117.678,117.871,116.715,115.8,115.896,115.559,117.486,115.607,116.763,115.992,116.426,116.956,117.293,119.22,119.171,119.509,118.786,119.605,120.279,120.857,120.761,120.183,120.376,121.387,121.676,121.435,120.328,119.894,121.532,121.387,120.472,121.098,120.954,119.557,119.798,120.183,120.857,121.291,120.809,120.231,118.786,118.593,119.22,120.039,120.135,120.568,120.809,121.002,120.809,119.605,120.52,120.568,120.472,120.472,120.087,120.376,121.05,121.917,121.58,120.954,121.676,120.809,119.075,118.786,119.027,118.882,119.171,118.834,118.401,119.316,121.002,120.135,117.726,117.389,117.245,118.642,118.545,119.461,119.461,120.713,121.58,122.303,122.543,122.543,121.869,122.64,122.736,122.158,123.025,123.459,123.507,123.892,124.663,124.229,124.037,123.844,124.085,124.181,125.145,125.723,126.252,126.397,125.482,126.108,127.119,126.204,126.012,126.108,126.686,126.927,126.204,127.023,127.023,126.638,125.819,126.012,126.686,127.119,126.686,126.879,126.686,126.108,126.638,126.975,126.975,126.975,126.686,126.397,124.181,125.193,125.578,124.855,125.578,124.326,124.759,121.628,120.857,124.374,124.326,125.193,124.422,123.218,124.518,123.796,123.507,119.846,120.279,119.412,118.015,117.245,119.653,119.075,118.786,120.857,121.002,117.823,116.908,118.786,118.593,120.617,119.605,120.279,121.532,120.713,121.773,121.339,121.002,119.701,120.472,119.027,117.775,118.786,116.859,116.04,116.281,115.848,116.522,118.738,120.52,120.52,120.906,122.013,122.062,122.447,120.713,120.906,122.399,121.05,122.447,123.555,124.181,124.663,123.988,122.495,122.784,124.181,123.121,123.555,123.025,123.314,123.94,124.181,122.158,122.013,121.965,121.821,123.025,123.121,121.676,121.676,121.917,121.339,121.628,120.713,121.484,120.424,120.52,122.64,123.41,124.181,123.699,124.229,124.663,125.241,125.385,125.626,126.493,126.638,126.301,127.649,127.408,127.649,126.83,128.516,127.794,128.613,128.276,127.794,128.035,127.649,128.854,129.383,128.95,129.239,129.335,129.672,130.78,130.829,131.118,131.599,130.01,131.118,131.599,132.081,132.37,131.647,130.973,131.407,131.888,131.31,132.081,132.514,134.104,133.43,133.189,132.514,132.081,132.225,131.599,131.647,130.202,130.202,131.985,132.081,132.081,130.491,131.503,130.636,130.395,129.817,131.936,132.033,132.081,131.744,132.466,132.996,133.333,133.574,133.574,134.2,134.345,135.549,135.742,135.597,135.308,135.886,135.934,135.308,135.645,135.694,135.501,135.501,135.694,135.356,135.405,134.923,134.249,134.345,134.249,135.356,135.597,135.597,135.694,135.453,136.127,136.368,136.609,137.042,136.657,135.308,134.008,133.526,134.489,134.008,134.682,135.501,135.645,136.32,136.561,136.031,136.753,136.175,136.127,136.513,137.428,137.765,136.802,136.513,135.934,136.657,137.428,136.368,135.983,137.38,136.753,136.416,137.62,138.295,137.38,137.476,136.513,135.308,133.333,134.008,135.067,136.753,136.561,136.802,138.054,138.054,138.006,138.68,139.403,139.114,139.836,140.125,140.27,140.896,141.089,140.655,141.426,141.859,141.956,142.823,143.401,142.63,142.919,143.642,143.69,143.304,144.316,145.231,146.146,146.58,146.773,147.11,146.965,145.809,146.195,146.724,147.592,147.303,149.518,149.326,149.374,149.663,149.904,150.771,150.289,149.277,149.133,148.17,148.362,148.988,150.241,148.699,147.013,145.617,144.846,144.509,144.605,145.424,143.738,144.364,145.906,143.738,144.894,145.809,146.917,146.773,145.809,144.509,143.353,143.979,144.268,145.135,146.243,147.351,147.303,148.121,149.133,148.651,147.543,147.062,147.062,146.435,146.869,145.906,147.929,147.688,148.892,148.651,147.254,146.917,145.328,145.328,144.364,143.834,142.004,142.534,138.102,140.077,134.778,138.054,132.755,136.705,138.343,140.318,140.607,141.57,139.017,138.391,138.776,141.667,142.245,140.125,141.281,143.786,144.171,144.653,144.123,142.052,141.522,144.027,143.69,140.462,140.607,141.137,142.823,144.509,145.424,144.22,144.509,141.522,138.825,139.114,141.811,142.678,139.981,141.329,139.884,137.861,139.162,139.355,140.992,141.811,144.027,143.738,144.894,144.46,145.568,144.605,145.665,145.279,146.05,148.41,147.399,145.617,147.11,148.988,148.603,146.387,143.834,145.231,147.013,146.146,147.399,148.844,145.376,146.773,148.459,147.206,147.881,146.58,146.05,146.484,144.123,144.268,142.726,143.208,145.472,147.013,150.434,150.193,149.711,150.578,150.771,151.156,149.422,150.963,149.615,149.277,148.507,150.0,149.855,149.229,152.312,153.95,153.902,155.01,155.299,154.528,155.347,154.624,154.48,154.143,154.046,153.035,153.276,153.805,153.131,153.083,152.938,153.516,153.854,154.143,154.191,154.046,153.179,154.961,154.383,153.324,152.312,152.408,153.516,154.094,154.576,154.48,154.624,154.672,155.54,155.202,155.829,156.214,156.166,157.177,157.322,156.407,155.973,156.792,157.322,157.322,157.852,158.141,157.9,158.044,158.767,157.418,157.659,158.767,159.297,159.827,161.031,160.549,160.838,160.742,160.838,160.742,160.983,161.127,161.513,162.62,162.524,162.139,162.091,163.054,164.355,163.439,162.909,162.909,161.416,159.971,160.79,160.886,160.886,161.561,163.198,163.198,162.669,164.162,161.609,161.657,162.717,164.21,163.969,163.536,163.969,164.114,164.355,163.054,163.295,162.909,162.091,163.247,162.813,162.139,161.946,162.476,161.32,160.356,160.983,161.175,160.742,162.283,162.139,163.295,161.946,161.609,158.622,159.152,158.96,161.127,161.705,163.102,162.331,163.102,162.861,165.077,165.366,165.8,165.655,164.788,162.861,163.343,162.331,162.717,163.68,164.403,167.486,168.449,169.22,168.593,168.401,168.208,168.401,168.16,168.304,170.183,169.316,170.039,170.087,169.846,168.786,167.341,166.811,166.859,169.605,171.532,172.399,171.628,170.761,169.364,172.206,172.11,171.195,172.399,171.676,171.628,171.58,172.254,172.351,172.784,172.929,172.929,171.869,171.339,169.99,171.484,171.727,171.824,171.435,170.756,170.805,171.824,171.533,173.667,172.26,172.066,171.533,170.611,173.667,172.357,172.842,173.812,174.298,175.268,174.443,175.025,173.812,173.812,174.395,173.812,174.928,175.074,175.607,176.432,177.111,176.578,174.88,174.152,173.764,173.91,175.074,175.51,176.287,175.316,173.23,173.327,170.999,170.999,172.066,171.484,171.678,171.775,170.756,170.465,171.726,169.689,167.845,167.845]
def GetKO():
  return [229.638,229.857,231.943,232.162,247.42,239.517,247.64,250.494,246.652,248.628,264.764,265.752,268.277,272.338,264.215,268.277,256.861,242.371,231.943,233.919,236.773,229.638,225.027,229.089,231.614,232.931,232.162,230.845,226.235,220.417,226.784,218.112,213.063,209.221,210.757,208.672,202.854,198.353,200.878,198.024,207.684,202.086,204.171,199.561,191.987,193.414,190.45,185.291,178.814,177.058,194.402,203.403,200.878,198.463,202.086,192.426,192.097,192.097,184.962,183.425,191.658,198.463,191.877,201.537,214.16,194.731,187.047,188.804,183.974,192.865,198.244,193.194,192.097,198.244,198.793,201.098,202.086,202.854,206.476,202.086,197.256,193.194,189.023,189.023,198.244,198.244,192.426,198.244,206.476,215.917,218.99,213.611,211.526,200.11,197.256,202.086,204.61,207.245,204.391,215.368,215.368,223.052,220.307,218.222,217.673,214.819,212.623,211.745,216.685,215.917,213.831,215.148,218.88,217.344,229.199,227.662,223.271,217.124,219.429,230.187,237.431,241.932,237.431,246.323,242.261,235.565,238.639,240.944,241.712,240.944,236.114,230.406,230.187,237.651,236.334,235.126,238.639,248.079,248.079,249.616,243.03,243.03,241.164,247.859,257.08,251.482,258.397,258.178,258.397,254.775,251.701,249.945,245.335,250.165,255.324,258.617,254.226,248.847,244.786,247.311,245.335,237.87,241.164,237.651,229.638,233.809,230.955,222.503,215.917,222.503,230.955,222.722,221.515,223.71,217.344,219.429,216.026,209.879,209.001,218.551,217.563,206.696,203.952,217.563,220.307,226.015,228.869,228.101,226.784,234.468,231.723,235.565,243.249,240.395,237.87,239.407,240.944,235.565,235.346,241.273,238.419,239.407,235.016,225.467,227.552,230.955,238.419,241.493,242.481,246.323,248.408,250.494,249.945,244.018,248.957,247.091,247.64,256.312,254.555,251.262,249.177,252.25,254.885,252.799,232.711,227.333,245.005,242.7,245.005,248.628,256.312,258.397,256.641,258.946,253.458,251.153,257.409,251.153,240.615,239.297,238.529,235.126,220.746,226.454,234.138,232.053,245.005,242.92,247.53,249.835,251.921,251.482,250.933,244.457,237.431,237.98,241.932,245.005,244.018,236.773,233.699,235.126,239.078,235.675,230.296,229.748,234.687,239.517,241.932,239.078,235.675,238.968,239.297,236.992,238.2,244.237,245.115,247.53,250.055,248.079,250.933,247.42,245.445,240.834,244.896,241.273,226.564,218.661,214.599,216.465,214.599,218.771,217.453,216.795,207.135,205.488,208.123,212.075,212.514,206.696,201.866,197.366,197.256,201.427,200.439,196.378,187.377,189.352,188.364,185.95,192.975,190.231,184.303,187.047,189.901,184.962,187.377,187.596,186.389,181.778,180.79,182.766,184.523,188.035,189.243,193.633,196.707,194.621,196.487,196.268,199.561,194.182,194.621,191.218,197.256,196.926,193.633,193.963,193.853,192.865,189.462,188.913,187.486,190.56,190.011,199.671,199.341,199.122,200.0,197.914,201.647,203.293,199.451,200.11,198.244,196.268,198.024,196.926,197.146,193.633,190.999,190.45,190.231,190.121,190.56,187.157,183.974,181.998,181.888,182.656,181.229,178.156,181.229,182.656,183.644,188.474,187.047,189.572,190.999,188.035,185.401,188.035,185.73,189.243,189.133,191.218,195.28,195.939,192.097,194.182,191.658,184.852,183.754,186.937,187.047,186.169,183.974,185.401,183.205,182.547,185.84,185.401,186.608,189.133,189.572,189.901,190.34,191.438,197.805,198.353,197.585,201.756,200.878,200.549,205.598,204.61,201.647,199.012,198.244,202.854,202.305,205.818,209.769,205.818,206.696,207.684,208.672,205.598,205.818,200.988,194.512,199.671,199.561,194.951,195.17,194.731,191.548,191.877,190.34,187.706,189.133,191.877,191.987,191.877,191.438,186.279,184.962,185.181,184.083,191.767,201.976,203.622,203.183,202.744,205.488,204.281,202.086,200.22,199.012,201.976,203.183,204.94,207.245,205.379,203.952,204.61,205.049,206.367,207.903,207.903,207.574,205.598,203.732,202.744,204.281,200.878,199.451,195.06,196.487,195.939,194.182,194.292,196.597,193.743,194.402,190.45,190.45,191.877,192.865,192.975,192.536,194.072,198.134,199.341,203.513,201.866,202.415,200.0,196.817,196.707,198.024,195.499,193.743,188.694,186.279,185.95,186.828,189.023,185.73,185.071,184.193,188.035,189.572,191.548,186.828,184.523,188.364,188.694,183.644,182.986,182.547,186.389,186.389,190.889,194.072,191.438,191.328,192.536,192.426,193.524,196.048,195.939,193.194,195.609,191.987,197.366,197.695,196.048,198.134,197.695,201.976,199.341,198.573,198.353,195.939,199.671,198.573,200.659,200.878,200.659,203.842,203.952,206.147,207.025,211.196,214.709,216.795,220.417,219.1,218.99,219.1,219.1,216.795,218.002,218.661,222.064,223.491,227.223,222.613,223.6,219.539,225.796,225.906,225.027,230.077,231.723,228.43,230.406,230.406,228.101,228.979,232.602,241.383,241.493,238.2,237.102,237.322,236.773,236.773,236.114,238.419,237.322,237.541,239.078,238.858,235.456,232.382,235.456,237.541,235.456,228.979,226.894,227.881,232.821,226.345,226.235,232.162,226.894,226.454,225.137,226.235,229.089,229.199,230.735,232.382,232.602,231.614,234.358,235.565,239.517,233.26,233.589,235.895,235.565,236.992,238.419,238.09,237.541,240.944,237.322,230.077,223.381,214.709,218.661,211.855,210.318,201.537,189.682,192.975,187.486,197.036,200.0,199.561,207.903,202.525,209.989,209.989,210.757,203.403,201.317,206.147,213.721,214.929,213.721,211.416,218.441,216.246,219.539,217.453,217.124,221.844,220.417,221.625,222.942,220.856,215.697,211.965,214.49,209.989,212.404,207.574,209.769,211.745,214.38,215.807,209.221,209.66,213.941,206.696,208.123,201.317,200.659,198.463,199.341,204.72,204.501,204.72,202.525,211.416,210.648,213.721,214.929,211.636,220.088,218.002,217.234,217.234,221.844,221.625,199.341,193.853,195.829,202.634,202.195,202.415,198.024,198.353,193.963,195.829,197.805,196.268,197.695,192.975,195.719,191.658,189.243,187.925,188.145,187.047,190.999,190.56,194.072,193.853,195.829,194.512,193.194,191.767,190.45,190.011,196.048,193.524,191.658,190.45,193.524,190.999,192.536,191.218,197.256,198.244,194.512,194.402,193.963,190.56,188.913,187.157,186.937,188.255,187.596,187.267,184.413,184.523,185.95,190.231,189.791,190.56,188.145,186.937,188.804,191.658,194.072,193.963,190.45,193.743,191.218,189.682,188.913,186.169,181.669,177.278,174.314,172.009,166.301,171.57,170.252,171.021,169.813,169.265,167.618,169.923,165.423,168.496,169.594,172.997,174.314,172.448,169.813,172.338,168.825,171.24,168.496,170.692,170.582,166.301,162.678,159.276,159.276,159.934,157.19,159.715,162.349,168.277,170.252,174.863,174.753,178.375,177.168,180.241,174.533,174.863,173.765,174.314,173.765,172.667,172.338,176.839,175.741,178.705,177.936,178.485,177.717,176.729,176.729,180.9,181.449,170.252,172.338,171.131,172.338,170.692,170.252,168.167,172.009,174.204,172.338,172.558,174.863,172.887,174.973,184.632,182.876,187.706,189.791,188.804,188.804,190.45,187.486,188.145,189.901,188.255,190.011,188.474,190.56,188.364,190.34,194.402,195.39,196.707,198.793,199.561,200.0,200.0,198.793,200.549,203.403,202.964,206.586,202.305,201.427,197.695,199.232,200.329,202.195,199.89,200.988,199.341,198.902,199.232,198.793,198.134,192.645,189.572,188.035,188.584,188.255,189.791,188.584,183.974,191.877,192.426,192.865,193.304,193.633,190.779,193.085,191.328,192.316,194.512,192.755,191.767,192.426,190.121,189.023,191.987,192.206,191.218,191.328,190.779,193.085,192.975,192.316,189.901,188.145,186.937,185.51,188.913,189.572,188.474,187.816,186.498,187.706,187.377,190.779,189.243,189.791,190.121,192.645,191.548,189.462,187.377,184.852,185.291,187.816,185.95,186.279,187.047,185.181,185.401,185.291,185.51,185.071,189.023,190.56,189.682,191.328,192.316,190.56,189.243,188.804,190.121,191.877,194.292,193.853,194.072,196.487,197.256,195.17,196.048,195.499,194.621,195.499,197.475,198.134,199.89,201.098,201.976,202.305,202.525,200.878,200.768,200.329,202.744,202.195,201.098,201.098,200.329,201.866,200.11,200.0,200.0,200.549,202.086,201.207,203.513,203.403,205.159,204.061,202.964,206.696,206.696,208.562,209.44,213.611,215.477,219.319,217.124,216.136,216.795,217.124,217.124,215.917,216.246,217.124,218.661,219.649,217.892,218.112,217.234,215.917,216.904,214.599,216.465,215.148,215.477,215.258,215.917,216.136,215.477,213.502,216.575,217.234,216.356,213.721,214.599,213.063,214.709,215.697,215.258,218.002,220.637,226.784,225.796,224.149,223.052,221.295,221.295,221.734,220.746,220.417,217.892,215.477,214.819,215.697,216.246,214.709,213.282,212.623,211.306,216.795,215.807,217.124,215.917,209.55,210.757,207.464,209.44,212.623,213.282,212.184,209.879,209.33,210.867,212.075,212.184,214.819,218.441,218.771,219.978,221.515,219.978,221.295,222.173,222.832,221.186,221.295,222.613,222.722,225.906,230.516,227.442,226.784,223.82,222.064,220.527,220.527,218.441,219.429,219.978,220.198,218.661,222.173,222.173,220.746,217.124,217.673,217.124,215.807,217.453,216.685,217.892,214.709,215.917,214.819,216.685,219.21,218.441,223.271,223.381,222.173,225.906,225.137,227.333,229.308,228.869,225.137,224.588,224.588,223.93,223.71,223.271,224.588,223.6,222.942,224.259,223.052,218.99,220.198,220.856,220.637,220.088,220.856,221.405,220.417,220.966,222.942,222.173,221.405,223.6,222.173,221.076,219.978,218.88,215.038,214.05,197.475,193.633,191.218,190.889,188.255,191.658,193.194,192.755,193.194,191.658,190.121,188.913,189.901,194.292,191.658,193.963,194.621,193.743,194.841,192.426,193.194,193.743,192.426,193.743,194.292,195.499,193.853,195.39,195.06,198.353,198.793,199.561,189.901,190.121,187.816,188.145,188.474,180.9,176.07,177.168,177.827,179.034,177.717,175.96,175.851,174.204,175.851,175.851,176.07,177.168,179.144,178.705,179.802,176.4,175.851,175.851,174.863,173.216,172.119,172.338,172.558,173.106,173.436,173.546,171.021,169.923,172.777,177.717,178.046,178.705,178.156,178.705,179.583,181.778,181.998,181.449,181.339,181.01,180.022,179.363,178.375,176.948,177.058,177.058,174.643,175.302,174.533,174.973,175.192,175.631,173.875,175.96,178.814,180.132,178.705,177.717,178.705,180.571,179.254,180.79,182.766,183.425,181.998,181.12,181.12,181.339,183.974,183.644,184.303,185.181,183.864,184.303,184.193,183.754,181.229,180.351,181.888,182.108,183.096,182.108,182.108,180.241,181.229,182.547,181.778,182.876,181.01,181.229,182.437,184.413,184.742,183.535,183.535,183.205,185.51,184.632,187.925,187.925,188.694,189.133,188.035,189.133,189.572,188.694,191.548,190.231,190.011,189.352,188.364,188.694,190.34,189.352,191.438,190.45,190.999,193.085,193.414,192.097,191.109,190.56,189.133,188.584,188.145,186.718,187.047,184.632,185.291,184.303,183.425,183.425,183.096,184.303,186.828,185.51,184.303,184.632,186.389,185.73,187.596,187.486,186.498,188.474,187.486,187.377,183.864,182.437,188.804,186.498,186.937,187.596,190.011,191.328,190.67,190.121,193.414,193.963,194.841,195.609,196.597,196.817,198.463,196.926,197.146,196.707,196.378,197.036,197.695,200.0,201.537,200.659,200.22,200.439,199.89,199.89,200.11,198.683,198.573,199.451,196.926,195.829,196.378,195.499,194.402,195.719,195.39,195.939,195.609,196.158,197.366,196.817,195.719,194.621,192.975,189.133,189.682,192.097,191.328,187.157,189.133,190.011,188.035,187.157,191.548,191.658,191.877,192.426,193.524,193.085,192.426,194.182,194.182,196.926,197.366,195.609,195.829,197.256,198.902,196.158,196.597,198.463,200.22,198.793,197.475,195.719,197.585,196.707,197.695,195.28,195.17,194.072,194.072,195.06,198.902,198.353,198.024,196.378,196.378,195.28,197.146,194.402,197.146,196.597,196.707,199.561,200.11,198.463,197.366,198.353,196.926,196.268,196.817,195.719,195.609,193.524,190.56,190.45,190.999,191.109,190.889,193.304,194.402,194.841,194.841,194.072,192.206,192.645,190.34,189.352,187.925,188.145,188.145,189.791,189.791,188.255,188.474,189.901,189.133,191.218,191.548,190.999,190.121,193.194,192.975,192.316,191.877,191.987,190.779,191.218,190.011,190.231,191.767,192.865,191.987,191.548,190.011,188.804,190.34,190.121,190.999,192.316,193.085,192.975,195.39,193.853,194.512,194.402,193.633,193.085,191.548,190.121,188.474,186.828,185.95,186.498,186.828,187.047,188.035,187.157,187.047,187.377,186.828,185.95,185.181,184.303,182.986,185.73,185.291,186.169,188.035,188.913,189.133,189.133,188.145,187.486,186.279,185.291,185.84,181.998,183.864,185.73,186.718,188.364,190.56,189.572,187.816,188.364,187.157,185.62,185.84,186.279,187.157,186.169,186.828,184.962,187.706,187.706,188.804,189.682,190.011,190.999,190.779,191.767,193.085,190.56,192.097,190.231,189.791,190.45,189.791,191.767,192.536,194.182,194.292,195.719,195.39,195.17,195.719,196.158,195.499,195.609,193.963,195.06,193.853,192.755,192.755,192.645,191.438,191.438,192.426,191.877,190.67,189.133,189.682,188.804,188.145,188.694,187.706,188.913,190.67,191.218,191.328,190.011,189.133,190.779,192.316,191.877,191.877,193.194,191.658,192.426,195.28,198.353,199.671,199.341,198.353,197.475,200.988,200.439,199.122,199.122,199.561,199.341,199.341,201.317,202.854,203.403,199.671,201.317,200.878,200.659,198.573,198.902,198.353,198.463,199.122,198.024,197.585,197.146,198.244,199.012,197.695,197.146,198.134,197.475,196.926,197.256,195.829,195.39,198.353,198.134,199.78,198.134,199.561,198.902,200.988,201.756,200.659,198.463,196.487,196.707,200.549,201.866,201.976,202.195,202.634,203.842,204.72,204.061,205.049,204.94,204.061,204.061,202.744,201.976,200.878,201.756,201.537,202.195,201.537,202.634,204.171,204.171,203.513,204.061,203.513,204.501,204.171,205.049,205.049,205.928,207.903,207.135,206.367,207.574,207.135,205.928,204.94,205.379,205.159,206.257,206.915,206.806,206.806,206.147,205.818,206.147,205.049,204.061,205.928,207.025,207.355,208.452,207.245,206.367,206.696,207.794,207.903,207.574,206.037,204.391,204.61,204.281,204.171,205.269,203.074,203.842,208.342,216.795,219.319,218.112,218.88,218.661,217.344,216.904,216.685,216.356,216.685,215.697,217.124,217.563,217.453,216.356,215.477,215.258,215.917,216.356,218.661,219.21,218.222,217.892,218.441,217.563,215.917,216.465,217.783,218.661,217.453,218.661,224.149,225.906,227.442,228.321,227.881,228.321,227.991,228.76,228.43,228.321,227.662,227.662,227.223,225.906,226.674,227.333,226.674,225.247,226.784,226.894,225.357,226.784,227.003,227.333,227.552,226.674,226.454,226.894,225.796,225.357,224.259,224.698,224.698,223.82,223.271,222.722,223.271,223.6,224.588,225.247,223.6,224.369,224.259,223.491,222.942,223.71,225.137,223.6,223.381,223.491,223.052,222.064,220.856,220.637,222.832,216.575,218.002,217.234,214.27,216.136,219.1,218.331,220.198,222.064,223.93,221.295,221.186,221.405,221.954,222.613,223.93,226.894,226.894,225.906,226.454,225.796,225.247,226.235,225.686,228.211,230.406,232.602,232.821,233.37,235.456,233.48,233.589,234.577,236.334,242.481,242.92,243.359,244.896,242.92,243.139,243.249,244.896,244.786,245.445,247.53,247.859,248.847,250.165,252.141,249.506,249.726,246.762,247.75,247.311,246.652,247.969,245.445,247.53,244.127,242.042,241.383,240.944,244.018,245.335,249.506,249.177,248.299,247.64,245.993,244.566,241.603,242.92,242.81,240.505,243.139,242.92,244.127,245.005,243.249,243.798,246.542,244.347,245.115,245.884,248.189,249.177,247.64,248.847,250.384,249.286,248.957,249.506,246.652,246.542,249.177,251.372,254.885,251.701,252.909,254.226,251.921,253.897,251.921,255.873,250.823,247.53,247.969,246.652,252.141,254.007,252.25,256.751,257.849,264.435,264.435,260.263,258.068,256.312,254.775,253.677,257.739,258.068,255.763,255.434,255.543,255.653,255.653,252.141,253.348,252.799,254.555,257.409,254.116,258.727,258.397,258.288,263.447,265.971,266.081,268.606,263.337,268.716,269.704,268.167,269.374,270.033,271.57,273.106,273.106,273.765,275.741,275.851,274.204,275.631,276.619,275.302,275.631,275.631,272.338,275.302,274.533,275.082,281.449,282.766,279.912,282.217,284.632,286.608,291.987,293.304,294.512,293.963,294.182,290.011,288.255,287.376,290.56,285.62,292.755,289.682,285.071,290.779,292.206,295.06,298.244,296.707,299.012,296.487,296.707,293.963,300.0,301.647,300.659,297.366,297.914,300.549,301.976,301.976,302.415,302.964,301.537,305.379,306.915,305.598,299.122,297.914,300.988,298.244,301.976,302.744,301.756,298.353,298.244,293.853,292.536,295.609,296.158,303.183,304.391,312.514,313.941,305.379,307.903,304.61,300.0,297.146,290.889,281.559,281.888,286.718,279.693,284.522,280.351,276.619,282.547,283.754,280.79,274.863,276.4,279.912,283.754,284.962,286.937,284.413,280.351,281.339,278.266,278.814,277.717,279.034,281.449,285.071,287.596,284.742,279.912,282.656,284.303,285.84,282.986,281.778,280.9,284.742,285.291,283.974,277.278,278.046,286.279,289.023,294.182,294.841,295.939,294.731,295.499,293.743,293.414,296.158,291.438,291.877,290.34,290.999,291.658,292.975,295.609,290.56,293.963,293.743,294.731,292.426,289.682,290.889,288.694,290.67,290.34,285.949,284.303,282.986,283.754,284.742,283.205,281.339,280.79,274.863,271.24,270.582,271.789,272.338,272.448,274.753,275.082,277.278,275.192,272.997,280.79,282.547,282.327,276.839,278.924,275.96,274.753,271.789,273.216,275.631,268.935,269.265,279.583,277.168,277.168,268.825,262.898,261.8,257.849,258.836,260.373,258.397,258.946,262.459,258.178,251.482,252.141,247.42,249.177,249.726,248.847,249.726,246.872,242.81,243.908,247.201,251.262,253.897,244.237,242.7,240.615,249.067,254.665,251.592,252.58,248.189,250.165,248.957,249.835,257.849,261.471,266.411,268.606,262.02,268.825,268.496,265.752,267.838,266.959,267.069,263.557,263.557,263.666,259.605,263.776,259.934,259.605,260.922,257.739,252.58,252.031,250.604,250.823,251.921,258.946,261.361,261.032,264.544,266.301,267.508,267.947,257.3,260.812,257.629,251.043,247.64,245.225,251.482,256.422,249.286,258.397,264.654,261.91,256.861,248.738,240.834,231.614,211.526,202.744,230.955,213.611,216.026,223.71,215.917,227.003,224.918,221.734,210.428,203.293,200.329,221.076,214.27,218.222,215.258,222.064,224.918,218.551,217.344,226.015,224.259,217.124,214.16,226.125,219.978,214.819,212.514,206.476,200.659,214.929,220.966,220.198,223.6,230.955,218.441,216.465,227.333,220.527,226.564,226.564,220.856,223.271,217.892,219.649,221.625,228.979,224.149,222.613,218.88,220.088,216.685,217.344,219.649,218.88,221.405,223.052,226.125,223.93,220.307,221.405,222.942,219.759,215.477,216.904,209.989,213.611,216.026,211.306,213.282,212.514,207.903,212.075,213.502,216.136,214.599,210.538,208.123,213.502,208.891,210.318,214.599,208.452,200.439,203.403,218.771,216.026,209.879,210.318,213.392,211.087,207.355,212.184,208.782,202.415,201.317,195.609,191.328,195.719,186.498,192.645,190.889,192.975,197.036,203.403,205.269,205.488,206.367,207.355,209.989,212.294,219.759,219.21,222.832,223.381,224.588,218.661,218.88,223.381,225.796,223.93,224.04,222.173,224.04,224.04,222.722,220.198,224.259,224.588,224.149,220.746,214.599,213.721,213.721,213.063,210.318,210.538,212.623,214.38,211.526,214.929,214.819,213.831,213.172,213.721,212.843,221.076,217.234,223.6,223.93,229.418,232.272,234.029,232.492,235.565,235.126,232.162,233.589,244.786,244.127,247.311,244.457,247.75,246.213,245.884,244.457,241.054,244.018,245.554,241.603,240.176,240.724,248.847,245.115,241.054,240.066,238.529,240.285,241.712,242.481,241.054,246.981,245.445,246.103,244.237,243.578,244.676,242.591,246.323,247.53,253.787,255.104,252.689,256.312,252.909,246.762,246.981,247.859,248.738,248.079,247.53,249.396,250.274,249.067,248.628,246.981,248.079,247.75,248.299,246.323,243.359,241.712,243.469,244.566,244.127,247.859,248.189,250.604,246.432,244.786,246.981,248.299,246.432,244.896,243.688,250.055,248.957,250.823,253.128,254.226,254.007,260.812,264.105,265.532,266.63,270.472,272.228,268.386,267.618,266.191,264.984,268.167,269.045,269.923,271.899,268.935,272.777,272.448,275.082,277.497,276.4,276.729,277.387,277.497,277.717,278.046,278.485,277.387,273.765,273.765,274.204,269.594,269.484,270.692,270.911,273.875,269.923,272.009,268.935,270.801,275.412,275.851,280.9,282.547,284.193,283.205,285.84,287.267,287.925,286.498,288.035,290.999,294.841,294.621,294.182,291.548,291.658,296.158,295.499,291.987,293.194,295.06,294.072,294.841,298.683,301.427,301.098,301.207,297.914,290.56,290.231,291.548,291.987,292.097,292.865,292.865,294.402,294.072,290.67,290.889,287.376,287.267,286.498,281.229,286.937,290.011,290.779,291.328,287.047,287.706,282.986,277.278,276.619,277.168,276.07,277.936,276.29,276.619,277.278,280.681,279.802,272.448,270.692,268.496,275.412,274.314,276.509,275.302,279.583,282.108,285.071,284.083,282.437,279.583,281.229,270.911,268.825,271.679,271.789,274.973,277.717,278.924,277.717,276.29,276.4,275.521,274.314,275.851,276.07,276.729,277.387,281.449,280.351,284.303,280.79,281.668,280.9,281.559,282.108,282.766,284.303,281.998,279.144,276.729,276.4,280.681,281.559,282.876,282.437,278.924,282.547,284.413,280.022,278.595,279.254,276.948,276.18,271.789,274.314,276.29,274.753,276.4,273.436,275.851,268.825,270.801,277.827,275.631,277.717,274.973,274.204,274.533,272.997,273.106,264.984,265.203,264.544,260.263,257.409,263.337,264.215,263.666,269.484,271.131,263.557,261.142,265.093,263.996,269.594,267.728,267.069,270.472,271.679,271.46,271.24,272.119,272.009,270.801,268.496,260.593,264.764,260.922,259.824,259.385,259.495,261.471,266.85,271.789,271.679,271.899,273.326,273.875,273.985,271.46,271.021,275.96,280.351,281.339,283.864,284.852,285.401,284.522,285.071,285.73,292.426,292.316,293.194,292.206,294.182,296.048,295.39,290.56,288.694,288.913,289.682,290.999,289.462,286.608,286.718,288.255,288.584,287.157,285.949,291.109,288.035,289.682,297.146,297.475,298.463,298.793,299.78,302.195,303.403,303.074,300.878,299.89,300.439,300.659,302.854,303.513,304.171,302.305,306.257,306.147,308.672,306.915,305.708,308.782,307.574,311.636,312.404,310.538,310.318,311.087,311.306,313.063,312.953,313.063,313.392,315.148,319.429,321.076,321.844,318.661,319.868,319.649,319.759,320.307,322.393,323.161,323.6,326.235,326.894,326.235,327.223,326.784,327.991,328.65,328.869,324.259,326.564,333.48,336.004,335.675,332.272,337.541,334.907,333.37,332.272,340.285,341.383,339.297,336.553,337.322,338.639,340.944,340.066,341.054,336.114,340.505,343.688,345.554,343.469,344.457,345.005,344.896,342.261,343.798,344.237,344.457,345.884,343.03,335.895,333.919,331.504,330.955,331.723,329.748,331.614,333.48,332.053,333.919,333.589,330.955,330.187,332.711,331.175,331.175,329.748,327.223,330.626,331.614,330.626,329.089,329.089,328.869,330.626,332.162,334.248,334.358,332.053,332.382,333.48,339.517,339.517,335.346,336.114,336.004,338.2,336.224,341.383,338.858,344.896,343.03,343.03,345.225,345.115,343.359,343.359,338.749,333.919,326.345,329.967,332.162,336.773,336.443,340.505,342.7,345.554,344.566,348.189,349.835,351.482,356.092,358.397,357.409,358.288,357.3,356.422,357.08,354.446,356.422,361.91,360.263,356.641,355.434,359.495,359.605,358.836,354.555,354.995,357.08,357.409,358.727,359.605,357.409,353.348,354.446,354.665,356.751,356.641,361.91,361.251,359.385,360.154,361.8,362.678,361.8,357.519,357.409,354.446,353.348,352.36,353.897,353.677,349.835,347.201,346.542,345.445,346.432,349.067,346.432,347.53,350.055,346.652,349.506,350.165,351.262,353.568,354.336,346.762,346.432,347.969,352.36,355.982,359.056,363.337,364.435,365.642,366.85,366.52,363.447,362.02,363.227,361.142,360.373,358.178,369.923,367.508,370.033,372.119,369.594,369.265,366.52,367.179,362.898,361.471,357.849,364.984,351.262,356.312,347.53,355.763,341.273,354.665,358.288,363.886,363.776,369.704,361.581,358.068,358.946,368.496,371.789,362.678,365.532,372.119,372.777,375.96,375.96,372.119,370.472,377.827,379.802,370.143,370.252,371.24,374.863,381.559,382.656,378.705,379.583,372.228,364.325,362.239,369.374,373.765,365.642,371.021,363.008,351.482,350.494,352.031,351.262,354.007,359.385,358.836,362.569,362.13,364.544,359.934,358.617,360.154,360.593,366.411,364.654,359.715,362.459,368.386,370.362,367.069,360.154,364.105,368.825,364.105,366.411,368.825,360.154,362.02,365.971,364.215,365.313,360.044,357.958,362.02,354.336,354.446,348.518,347.859,350.165,358.178,363.776,361.69,359.276,358.836,360.812,361.361,361.142,365.642,362.02,359.715,358.617,362.02,364.984,364.544,370.143,376.509,374.424,378.485,378.156,376.18,379.693,378.705,379.583,377.168,375.412,372.997,372.997,375.192,368.277,365.642,362.569,364.435,365.752,364.984,368.496,370.911,367.398,370.362,368.057,364.984,365.093,365.423,367.179,367.069,368.386,368.167,371.021,369.813,367.838,367.618,370.362,372.887,370.143,372.667,373.655,372.448,374.753,374.424,373.436,372.448,372.558,378.046,376.619,374.424,374.643,372.119,372.228,374.863,376.18,379.583,382.986,382.766,383.425,382.437,383.754,384.852,387.706,389.352,389.682,391.987,391.767,396.048,402.305,403.403,404.171,402.086,400.439,400.549,397.256,392.645,393.194,393.743,392.206,394.841,403.074,404.281,402.415,404.061,401.756,404.061,408.452,412.733,417.783,416.026,419.319,420.637,422.173,419.759,421.295,420.527,418.551,421.954,422.283,418.99,417.453,416.136,409.55,403.622,406.147,404.391,406.367,411.855,410.099,411.306,409.221,407.355,398.463,401.427,399.232,406.696,404.94,410.099,407.025,409.879,409.989,415.697,417.563,417.014,415.697,414.709,409.769,411.306,410.318,412.075,418.99,420.198,429.199,433.15,434.468,430.516,428.979,427.991,427.991,425.137,420.637,424.149,419.759,426.454,425.027,425.686,422.722,421.954,420.746,422.722,432.711,439.188,445.225,443.469,444.676,437.761,443.688,442.591,437.761,436.663,434.907,432.492,431.394,432.272,431.943,434.138,433.919,433.26,430.955,425.577,418.332,422.284,418.969,417.09,411.232,407.696,410.569,409.243,411.785,418.747,415.985,413.443,414.548,414.99,423.831,421.289,423.831,426.815,425.71,427.036,420.295,421.289,416.427,417.311,423.389,419.19,424.163,423.721,422.616,423.61,426.373,426.373,426.152,420.958,421.179,422.505,421.4,418.858,417.09,418.195,413.332,411.453,404.601,407.585,409.906,409.353,410.901,412.558,409.795,406.369,413.553,405.817,401.838,401.065]
def GetPEP():
  return [239.527,233.446,227.787,237.922,244.426,239.527,238.682,235.895,233.446,235.051,235.473,236.655,234.628,234.628,229.392,222.889,220.439,219.679,215.963,221.706,220.861,214.358,214.78,212.753,210.304,216.385,220.861,224.916,223.311,221.284,222.044,220.861,222.889,222.466,225.338,222.044,220.861,212.753,215.963,208.699,211.486,205.068,205.405,201.351,198.902,198.986,204.73,200.591,203.041,200.253,216.554,222.213,215.287,216.976,223.902,218.581,218.581,214.865,211.149,212.078,216.976,234.459,227.534,235.726,237.753,239.78,240.203,234.882,236.486,241.807,243.074,237.753,237.753,238.936,234.459,230.405,242.652,247.128,244.257,246.284,244.257,239.358,241.385,244.679,245.101,239.358,244.679,247.551,245.861,255.659,260.98,257.686,256.926,255.236,254.476,257.855,256.081,259.375,257.348,265.878,260.557,267.483,267.483,265.456,261.402,263.007,257.686,267.483,270.439,277.872,270.101,274.747,280.321,284.797,283.953,286.402,285.98,269.257,276.605,274.578,275.422,285.22,284.375,284.206,279.899,290.963,281.503,283.953,287.247,277.872,267.99,265.963,260.22,264.358,272.889,280.743,281.503,283.953,286.402,289.696,285.642,288.851,286.824,290.118,292.99,299.916,300.338,298.733,295.439,295.017,292.145,290.963,288.091,295.017,299.916,307.686,300.76,288.091,284.713,287.247,290.118,283.193,283.784,284.797,279.899,283.53,278.209,274.578,279.139,277.027,279.899,275.507,283.699,279.561,280.828,288.176,293.497,289.865,287.331,289.02,288.26,273.395,284.882,298.057,294.341,291.892,298.902,297.213,302.111,311.149,302.111,296.368,300.929,304.645,309.122,311.149,307.517,314.443,298.902,306.25,309.544,314.865,314.02,305.828,307.095,302.956,318.581,308.699,316.132,322.72,318.159,315.287,309.122,300.929,311.993,309.544,311.149,321.875,320.608,316.554,314.02,305.828,291.047,288.598,295.608,305.405,293.919,292.314,291.47,296.368,298.057,298.057,278.378,287.753,290.287,298.564,309.291,312.584,310.135,312.162,319.172,327.787,321.622,324.916,324.155,322.044,321.199,320.439,322.044,322.044,321.199,326.605,325.338,306.419,292.399,298.564,303.547,308.024,303.125,303.547,301.014,302.703,298.986,296.537,288.682,288.682,284.544,281.672,288.26,290.372,287.584,293.328,290.372,287.753,296.453,296.284,298.226,309.628,308.699,304.392,309.375,310.726,307.686,308.699,311.824,319.595,311.318,306.757,305.574,304.983,303.547,303.632,301.858,295.524,300.591,301.858,304.139,309.966,306.672,301.098,296.453,292.568,291.047,284.122,282.095,275.084,277.703,281.588,289.865,289.527,291.047,284.713,285.895,290.456,291.132,284.713,290.118,291.47,277.618,274.324,278.632,273.564,277.027,278.885,279.392,278.041,280.743,272.72,279.392,285.22,291.301,296.791,291.47,288.682,295.101,292.905,292.399,295.355,296.115,297.382,301.014,307.179,305.152,305.068,297.466,299.155,296.959,297.297,296.959,290.709,295.777,297.213,296.199,296.875,301.351,295.861,296.199,296.875,301.436,295.693,293.834,295.101,291.892,293.243,293.834,290.287,286.824,287.5,289.865,292.145,299.493,300.507,297.551,297.213,300.845,302.28,293.074,299.662,302.449,298.142,297.635,299.916,299.916,298.986,302.027,301.267,304.983,305.997,311.571,308.108,306.588,298.733,295.861,303.716,303.209,302.787,305.659,309.206,289.696,294.764,294.679,291.723,295.017,295.946,300.591,302.787,298.733,302.027,302.111,304.645,302.872,308.361,305.321,311.149,313.26,312.331,310.811,309.037,311.571,313.514,311.655,313.598,317.905,313.26,315.287,311.909,318.581,329.223,329.814,324.324,312.584,315.287,319.257,320.355,325.169,322.551,325.507,328.209,326.436,323.564,324.916,323.395,325.422,331.841,325.929,317.821,318.581,318.75,320.355,316.216,314.696,317.23,318.581,320.946,321.875,323.902,320.27,324.24,323.986,322.551,325.929,323.311,324.155,325.0,326.098,327.196,326.014,328.801,334.375,334.037,330.997,332.01,330.405,328.125,328.547,325.845,322.213,322.213,322.804,323.48,324.409,322.382,322.213,316.723,317.568,313.429,310.895,314.105,315.034,316.807,316.216,316.047,329.392,327.534,327.703,328.547,329.899,329.561,327.196,324.831,327.872,325.507,322.635,320.777,318.834,317.568,321.199,323.226,322.044,324.324,324.409,324.24,327.618,329.645,329.645,330.912,327.703,324.409,317.23,324.662,334.122,334.122,335.557,338.936,327.534,324.24,323.986,326.351,327.027,330.997,329.645,332.77,329.983,333.024,330.068,334.882,337.753,336.402,337.669,336.909,341.892,340.118,336.149,333.699,330.997,331.334,331.166,334.037,331.672,335.304,340.372,339.274,342.821,338.176,337.247,340.541,343.074,347.551,341.554,344.51,344.088,338.682,334.291,337.416,338.598,339.949,344.088,349.831,346.959,347.213,342.652,347.635,347.297,346.622,355.405,353.463,349.24,354.139,350.929,349.409,350.0,347.213,354.054,355.068,351.267,347.889,346.791,345.355,348.311,350.591,351.605,352.872,349.24,351.605,348.818,344.848,341.639,345.439,342.399,336.064,340.541,340.709,340.709,347.72,342.23,346.453,349.155,341.47,344.172,343.834,341.639,346.537,343.75,341.554,347.128,343.834,348.057,343.834,339.527,338.514,328.97,330.49,326.098,323.395,328.885,320.355,318.581,322.72,327.787,303.716,299.324,291.216,282.517,283.446,271.706,284.375,270.439,242.905,238.176,241.385,265.372,271.199,269.764,285.389,280.068,288.091,285.135,288.176,274.662,271.875,281.25,284.797,293.919,297.213,294.595,302.027,298.564,297.804,294.679,292.568,292.483,293.412,289.527,285.389,277.111,267.905,261.655,265.372,257.77,254.561,249.916,255.912,260.473,269.003,265.963,265.203,270.439,275.845,264.358,256.334,250.253,252.618,250.591,247.72,249.24,251.943,247.128,248.902,253.97,254.307,250.676,249.24,241.047,276.858,280.321,279.983,287.416,289.443,291.807,293.328,294.595,295.017,302.449,301.182,300.338,300.253,297.635,290.372,294.088,294.932,297.044,298.395,292.568,296.368,293.243,292.905,294.932,291.301,285.98,292.399,298.057,302.534,298.311,302.449,294.679,284.206,283.108,279.392,279.392,284.797,286.149,284.291,288.936,293.159,292.23,297.213,292.061,295.693,291.639,291.892,282.855,286.571,278.378,276.098,273.564,278.885,282.179,283.868,286.655,281.672,284.206,285.389,291.301,293.328,290.372,285.135,288.598,291.639,289.696,292.314,293.666,290.287,295.608,295.017,292.99,289.274,283.446,277.534,274.071,273.986,273.818,261.655,273.649,275.422,278.463,277.703,271.875,263.682,265.287,259.544,259.628,262.922,269.426,272.044,270.693,266.047,266.301,262.5,262.584,258.446,258.361,259.037,257.601,257.179,252.111,254.476,260.22,255.321,254.814,256.081,263.767,264.696,274.155,272.889,274.578,272.466,281.672,272.044,272.128,270.27,273.395,270.777,271.453,271.368,269.426,259.037,262.247,264.105,266.216,267.314,270.017,273.311,278.041,275.338,270.777,288.682,283.953,287.078,291.807,294.088,289.443,294.848,294.848,293.75,296.959,294.764,293.75,294.51,293.919,292.483,296.537,296.453,295.017,294.341,297.044,293.834,291.723,291.807,293.834,296.791,295.608,299.831,295.524,296.875,300.0,299.324,300.169,304.476,302.111,300.676,298.733,301.182,302.618,303.801,304.73,309.882,305.659,306.25,303.885,302.618,300.845,299.324,296.622,300.76,298.564,303.125,302.365,302.787,299.916,302.196,307.348,303.463,319.764,322.973,320.608,323.48,325.253,318.666,322.297,320.524,320.439,320.186,317.905,321.03,315.878,313.345,315.709,313.767,308.868,306.926,304.054,304.899,306.419,309.628,307.939,310.557,306.334,306.503,308.108,308.53,304.476,301.014,299.831,296.453,297.72,300.169,299.916,304.899,303.378,306.081,306.25,304.899,301.943,305.321,303.463,305.659,305.659,308.868,308.615,313.26,310.22,312.5,312.838,309.628,312.331,309.628,311.064,311.909,315.963,313.26,319.088,320.693,322.635,324.662,323.986,326.774,327.956,328.125,330.405,331.503,327.534,328.294,327.28,329.139,327.196,326.182,328.294,327.956,325.169,331.503,328.97,328.209,326.858,326.858,326.436,323.902,327.872,324.662,324.071,327.618,328.547,324.662,323.564,325.845,322.635,327.703,323.142,324.747,328.125,326.436,327.872,328.97,332.939,329.054,326.098,329.139,331.503,329.899,323.986,321.706,321.537,321.537,324.916,325.084,323.395,323.311,323.564,322.297,318.834,316.807,318.75,320.693,319.764,319.764,318.666,324.071,326.098,321.959,315.541,313.936,314.358,313.007,313.767,312.078,311.318,315.878,316.807,319.172,319.257,320.946,318.581,317.23,322.466,324.155,328.801,326.858,326.52,333.024,344.426,342.568,348.395,350.507,349.24,346.537,349.831,351.689,352.027,354.983,357.264,357.348,357.348,354.899,355.997,357.77,358.699,359.628,358.615,358.193,358.615,361.824,359.375,355.659,354.645,353.294,352.28,353.716,353.716,350.422,349.409,350.591,349.409,352.365,351.267,359.206,366.554,370.439,372.551,370.439,374.831,376.351,377.28,376.605,378.463,376.689,377.787,377.111,376.943,378.885,372.973,376.098,377.618,378.041,376.267,375.929,370.777,372.297,374.916,377.534,374.155,375.084,377.365,373.986,370.101,370.017,369.003,365.625,369.764,368.243,366.385,363.936,370.101,367.821,367.483,370.27,366.723,368.243,367.145,367.821,373.311,371.284,373.818,376.098,378.041,377.196,379.645,377.618,381.25,381.503,379.561,379.983,379.307,383.784,383.361,380.912,373.057,374.24,371.03,372.213,369.932,367.821,369.595,368.666,367.399,366.47,366.639,367.399,369.003,358.699,361.318,360.22,356.926,353.209,349.071,351.436,356.166,352.365,353.632,344.764,345.439,352.872,353.716,358.953,355.828,351.267,350.929,352.956,357.686,353.209,351.605,351.52,347.635,347.297,346.706,345.355,344.595,341.047,338.514,341.385,340.372,341.047,345.439,343.666,349.747,351.267,352.703,344.932,349.071,349.324,351.689,350.676,343.497,339.865,344.932,341.132,339.611,337.922,336.74,335.304,333.361,333.784,333.784,337.669,347.551,345.186,342.483,342.145,340.118,338.682,338.176,335.135,333.446,332.095,335.22,339.949,341.47,338.851,339.105,336.486,334.713,336.233,344.595,343.834,344.088,342.145,344.51,347.973,355.405,355.321,353.041,354.054,356.166,357.686,362.416,360.389,355.659,355.912,355.574,352.872,355.49,356.419,355.659,355.828,350.084,346.368,352.703,357.095,354.561,352.365,350.422,356.166,359.628,357.095,360.473,360.895,367.652,364.78,362.584,360.557,363.26,363.682,362.078,362.5,365.963,364.274,364.274,363.936,362.078,359.544,359.966,362.5,365.625,374.831,372.804,373.733,368.919,368.328,372.889,376.689,373.311,373.48,371.622,372.213,372.382,372.72,371.03,374.409,375.676,377.449,378.801,385.642,381.334,386.909,383.361,384.544,384.122,382.01,380.912,380.236,374.578,377.872,370.777,372.466,374.071,376.267,375.507,376.858,376.52,376.689,376.182,377.956,375.338,370.861,372.128,369.003,369.172,367.652,365.118,366.216,368.412,367.99,364.78,364.189,363.514,366.554,366.132,373.564,371.284,369.426,369.257,371.115,370.355,373.986,371.622,371.791,375.591,375.507,386.064,383.868,381.503,381.588,379.223,383.024,381.419,386.064,386.486,386.74,385.811,389.527,391.47,391.554,396.453,395.186,392.399,394.679,394.679,398.564,396.875,395.101,396.706,394.088,396.959,399.324,399.916,397.297,397.466,399.071,399.155,396.284,393.919,397.804,398.395,392.145,390.456,391.385,390.287,390.372,390.541,390.878,390.794,392.483,394.172,392.23,393.919,392.99,388.429,385.98,381.757,381.841,385.726,382.855,379.392,376.436,376.689,369.848,371.284,376.52,378.801,384.037,385.98,389.949,390.034,384.375,390.709,384.037,384.628,385.726,383.868,383.193,385.135,386.402,383.615,384.122,385.726,384.713,384.797,382.601,379.139,381.588,382.517,384.882,384.122,386.571,385.389,384.966,383.953,386.486,387.247,386.233,382.095,383.446,382.01,385.557,385.473,385.811,386.571,384.459,388.26,391.892,389.527,390.372,391.723,391.976,391.216,393.581,395.777,391.723,387.331,381.757,382.686,385.22,384.122,389.527,389.105,399.324,400.845,399.409,399.493,404.645,409.628,406.166,404.983,403.801,407.855,406.166,406.419,408.193,412.162,410.811,407.601,407.01,409.628,409.882,406.757,411.824,415.794,417.568,413.851,416.807,417.314,414.189,413.851,412.078,412.078,416.216,414.865,414.189,414.865,414.696,411.655,413.598,412.753,419.595,421.199,423.311,421.368,422.466,418.412,423.057,423.311,423.057,422.044,420.355,419.341,418.834,421.03,418.581,420.608,423.057,424.662,422.635,420.017,420.524,420.355,420.27,420.186,421.115,422.635,419.341,424.24,423.986,421.537,423.057,420.946,419.51,417.821,417.652,416.723,414.78,414.443,414.02,406.588,408.193,411.993,409.122,407.432,413.176,409.122,405.912,406.503,407.77,407.01,402.956,403.632,406.588,409.628,411.233,408.868,411.318,410.895,416.723,418.243,417.652,418.834,423.48,422.635,422.466,419.595,420.608,420.777,422.213,423.649,424.24,426.52,427.787,430.236,431.25,430.828,428.209,427.027,428.209,426.774,424.409,426.52,421.537,423.057,420.608,416.639,416.47,414.274,411.993,412.416,412.162,412.753,413.682,412.078,414.189,412.162,412.669,412.584,409.206,414.105,414.105,408.53,407.77,408.277,409.966,412.5,414.105,415.203,414.696,413.176,416.723,418.75,421.959,419.932,418.581,419.51,416.047,418.074,425.676,425.338,425.253,418.412,417.821,422.551,425.845,430.321,431.757,432.517,430.743,431.081,435.642,432.517,426.014,431.503,432.095,430.828,429.392,427.872,422.635,421.706,423.311,427.787,425.0,424.831,427.111,430.068,426.267,426.351,423.564,422.128,426.351,430.152,431.841,431.841,432.517,433.193,436.74,441.301,437.753,444.764,442.821,446.199,452.872,449.071,447.635,449.662,453.885,449.409,455.912,447.72,452.365,454.139,452.618,452.872,450.253,452.618,452.534,455.828,450.253,452.872,453.801,458.193,455.659,453.463,448.986,451.436,453.547,456.672,459.037,459.544,459.882,465.709,471.537,470.355,467.736,468.666,467.145,467.399,462.247,465.963,465.878,469.341,465.287,464.611,468.074,464.105,466.216,468.75,465.034,462.669,468.412,470.946,474.409,470.017,469.764,463.091,465.456,467.23,466.301,463.682,458.699,456.419,459.713,452.365,449.493,451.182,448.986,454.814,452.196,452.111,454.814,454.899,458.108,459.375,457.348,457.264,456.672,455.997,454.983,455.236,455.49,456.334,457.264,451.267,450.253,442.061,445.861,440.794,444.848,448.311,449.916,450.338,450.169,448.733,442.652,445.017,449.662,446.03,446.03,452.618,461.909,460.726,458.615,457.601,453.885,454.561,453.885,452.027,454.645,456.081,457.601,457.77,458.446,456.334,454.476,454.814,457.432,452.365,453.632,456.672,455.236,456.25,458.108,463.936,469.679,467.905,469.003,470.101,469.51,468.75,468.666,468.919,471.537,465.878,466.132,467.145,470.693,471.791,472.804,470.355,468.834,465.709,466.47,457.855,462.162,460.811,461.486,458.108,463.429,467.314,467.23,470.186,467.652,467.061,466.385,453.885,456.672,458.699,455.068,453.97,457.517,455.997,458.108,456.926,459.037,451.689,455.574,457.686,454.645,456.588,460.726,466.385,465.878,465.709,464.274,457.432,457.01,462.078,461.824,460.642,460.726,463.091,462.753,457.686,460.726,459.291,466.216,467.99,469.088,478.125,478.97,479.814,484.291,483.868,482.601,486.74,482.601,481.672,480.236,482.517,486.993,489.105,489.865,490.372,487.922,488.091,482.095,485.389,485.304,490.118,498.733,497.72,504.899,501.605,498.986,499.155,497.382,500.084,497.635,498.226,496.537,499.24,496.368,491.385,490.034,484.797,486.74,482.517,482.517,485.135,488.767,487.247,486.571,480.828,478.716,481.419,473.902,472.382,472.466,476.182,476.774,473.818,477.111,479.223,481.588,483.868,482.601,481.334,483.024,489.105,488.514,489.527,485.22,483.193,478.378,472.551,486.571,484.122,499.24,488.429,479.814,481.503,479.476,485.389,488.176,485.726,500.591,505.321,511.064,500.507,496.537,497.466,490.709,492.061,499.578,506.926,501.351,500.169,502.703,496.199,498.48,497.635,493.328,498.226,495.861,497.128,501.351,499.155,503.716,499.493,502.956,513.345,511.233,513.429,511.064,512.838,520.777,522.466,521.875,524.916,523.48,523.226,530.659,533.53,538.26,543.75,541.892,539.78,542.737,541.807,542.99,537.922,540.709,527.28,527.365,524.24,528.041,529.814,528.125,517.23,522.888,525.507,527.534,528.885,531.503,541.47,542.483,541.638,531.841,536.233,534.544,539.949,531.503,540.034,539.865,533.193,538.851,544.088,540.625,544.763,551.605,549.831,551.351,554.814,548.733,557.77,566.892,562.331,567.061,562.669,563.176,563.091,568.75,568.497,570.608,564.696,576.52,580.997,579.307,571.284,568.666,566.976,564.78,571.115,573.733,570.608,566.301,568.75,560.388,555.912,559.544,557.77,570.862,575.422,581.334,587.5,574.24,567.905,552.449,542.99,532.348,527.618,512.669,520.524,514.865,508.868,518.834,506.672,497.551,502.449,508.193,511.064,501.689,492.652,519.848,515.456,523.902,531.334,528.885,528.378,529.561,525.253,525.084,524.831,527.027,528.547,526.689,525.676,524.662,513.598,518.074,517.145,521.706,520.524,516.554,512.331,519.257,516.385,513.936,508.108,513.26,519.763,520.946,528.463,530.405,531.081,528.209,528.463,531.166,535.98,535.388,530.152,529.983,530.997,533.446,529.138,526.774,532.263,529.983,526.689,528.632,527.872,525.338,524.071,518.834,512.922,513.598,504.73,501.943,505.912,506.25,508.699,508.446,512.922,509.037,509.037,504.814,501.351,501.098,499.916,499.155,498.057,505.321,503.801,504.983,500.76,499.324,507.601,506.672,512.247,504.223,510.895,507.01,501.436,497.72,498.057,502.703,489.443,488.345,504.814,504.139,507.601,504.561,493.328,492.061,485.98,492.23,486.149,482.77,478.294,489.443,483.868,477.618,475.0,481.081,491.216,498.818,497.635,491.807,488.176,489.949,483.024,484.882,489.865,493.75,489.527,488.598,481.503,494.426,505.912,503.463,502.196,498.311,500.338,499.831,497.213,497.72,505.49,511.909,511.993,507.601,518.074,517.483,520.101,520.946,522.466,524.409,521.537,523.649,521.791,518.328,522.213,515.794,513.176,516.976,516.892,511.571,518.919,520.017,514.02,517.99,528.716,533.699,539.865,545.862,549.831,543.834,548.564,538.767,550.422,550.084,534.291,531.757,526.858,535.895,539.02,523.564,535.726,538.429,533.024,518.666,500.929,489.443,478.125,447.382,434.459,464.274,408.868,385.22,398.986,404.983,426.605,413.429,403.209,401.943,389.02,386.993,419.679,413.429,429.054,428.547,431.926,438.514,428.547,412.247,416.132,410.473,414.02,399.155,417.821,402.28,398.142,399.409,391.639,377.956,410.304,418.328,405.912,412.838,426.182,403.209,409.291,409.713,396.453,404.307,406.081,395.946,401.605,399.324,394.172,397.128,410.642,411.571,414.443,409.797,407.179,410.389,413.176,413.345,409.628,415.709,414.949,423.986,421.199,421.959,408.277,403.378,398.226,389.274,395.693,387.078,382.77,389.189,382.01,382.095,381.419,383.446,389.527,391.216,394.257,391.47,380.49,379.73,390.287,390.034,396.537,405.49,389.611,375.253,383.361,393.919,398.226,392.568,390.372,395.439,389.78,379.983,391.47,384.206,374.409,364.696,354.899,367.145,363.767,351.351,359.966,350.084,356.166,362.416,369.088,371.537,372.382,376.351,378.041,374.409,382.264,394.595,393.834,401.014,406.25,400.422,395.777,393.412,399.071,403.97,402.703,402.534,399.324,399.578,398.142,393.497,386.402,397.72,397.128,398.395,381.081,377.196,366.723,365.963,370.777,375.338,382.432,385.557,380.321,380.49,375.253,380.068,379.983,378.209,380.236,378.885,376.52,379.561,388.767,384.544,391.047,394.426,397.889,393.497,394.088,391.892,382.179,389.949,397.804,406.081,423.142,418.159,422.382,422.889,417.23,412.078,411.149,408.108,413.345,407.432,403.294,408.108,419.848,415.372,412.162,408.446,408.784,415.963,421.453,422.551,423.48,435.473,434.206,440.203,431.503,422.635,421.284,421.537,428.97,432.179,441.385,441.216,436.571,432.095,434.544,430.659,435.304,434.628,434.122,431.25,434.037,436.149,437.247,433.024,455.068,449.916,445.608,444.932,442.314,438.514,436.74,435.22,435.811,432.855,433.361,434.966,437.922,442.99,442.652,441.385,445.946,445.017,437.331,436.655,433.446,437.669,439.949,446.959,452.703,450.845,449.409,456.757,455.912,452.787,453.125,456.672,464.949,458.446,454.983,454.139,454.73,455.743,458.53,454.476,455.659,454.054,473.057,472.635,472.804,475.084,469.088,470.608,473.142,470.693,478.632,486.824,483.784,481.926,478.294,480.321,477.703,474.071,469.679,473.818,473.733,476.858,470.27,470.693,466.47,469.003,475.591,479.73,483.784,482.179,486.233,475.929,481.081,484.882,486.233,483.868,480.659,482.179,485.389,485.473,490.794,483.868,483.277,496.115,497.889,490.963,499.493,502.449,496.537,483.446,483.699,479.307,477.027,477.111,474.662,469.679,465.287,473.057,474.24,474.662,476.858,478.378,477.956,479.561,475.591,479.054,484.797,479.983,476.943,475.338,474.831,481.503,485.389,491.216,487.247,487.584,484.628,476.689,472.382,471.115,471.284,471.622,467.314,466.385,474.831,478.378,479.392,466.554,465.541,461.233,469.764,472.297,478.632,476.52,479.561,485.811,489.105,490.118,488.176,483.277,485.642,487.331,488.682,496.199,499.071,504.054,505.068,507.095,505.405,507.01,507.601,511.824,512.838,521.115,520.524,524.409,524.071,524.324,522.382,526.689,521.959,524.24,524.578,524.24,526.013,521.199,525.338,519.763,522.973,519.848,519.679,522.804,522.466,522.973,522.213,522.044,521.03,520.862,519.172,519.763,510.135,509.797,512.247,505.997,510.135,513.598,513.767,517.483,515.456,513.598,509.713,508.699,523.142,524.24,527.365,523.733,520.524,525.845,524.155,520.27,503.125,500.845,498.818,495.439,482.348,495.524,495.439,494.426,503.801,503.041,487.753,490.034,497.382,496.115,506.841,504.561,506.841,509.966,507.348,511.993,508.699,508.193,502.534,497.973,495.355,482.432,491.892,486.064,483.868,488.345,488.429,489.358,499.578,508.108,504.139,505.997,503.547,504.561,501.436,495.777,492.568,513.851,507.686,509.713,511.655,515.878,521.453,517.568,515.118,515.287,518.159,522.128,525.338,520.608,523.142,527.28,528.125,519.595,517.399,520.439,519.426,520.355,520.101,513.345,514.443,514.612,514.274,512.584,509.122,509.037,504.899,509.459,519.003,519.679,524.493,523.733,523.311,528.716,531.166,529.899,527.703,531.926,532.77,528.885,535.051,531.588,533.193,526.182,528.97,530.828,534.122,533.868,531.419,535.895,534.882,541.976,544.763,528.716,525.929,524.071,528.547,531.081,533.024,533.362,531.926,523.142,519.679,521.368,520.017,520.27,518.243,514.02,520.017,522.297,524.324,526.267,521.537,522.72,520.524,520.777,522.297,521.875,519.088,517.061,515.287,512.247,511.402,518.074,517.568,517.483,510.98,514.527,511.064,511.993,516.976,528.885,525.422,525.169,521.622,521.199,520.777,521.537,522.973,528.041,528.547,525.76,529.814,531.588,534.375,527.027,529.307,529.392,527.196,526.013,526.436,524.747,526.436,529.814,527.112,536.571,538.598,534.966,532.263,534.544,537.753,539.189,538.091,536.402,531.081,531.081,530.828,533.277,529.983,530.743,528.294,518.919,518.243,524.155,520.946,517.145,514.443,513.176,517.061,519.088,510.557,514.696,510.389,518.581,515.372,521.368,510.98,508.868,507.095,507.939,512.5,511.064,509.375,511.064,517.652,514.78,515.372,517.99,524.916,523.142,524.916,520.777,511.655,505.997,512.247,513.513,520.524,519.172,521.284,521.284,519.51,522.466,520.946,528.209,522.973,529.561,528.547,532.517,533.868,535.304,533.699,536.233,540.541,539.612,541.638,544.932,545.27,542.483,546.706,547.382,544.257,549.831,551.605,566.132,559.375,562.753,565.034,566.976,558.868,562.5,566.976,568.666,570.017,576.182,572.973,574.24,577.449,578.716,582.855,578.97,576.858,576.351,572.044,571.791,571.622,577.534,574.916,568.497,564.105,563.429,563.767,563.091,568.497,561.824,564.865,569.003,560.135,563.429,562.078,564.189,563.767,562.584,555.997,559.882,564.78,569.426,572.213,576.098,574.071,570.693,573.902,576.774,571.959,566.807,564.443,563.429,561.064,560.557,556.166,560.642,560.22,541.216,537.838,526.52,524.071,522.297,522.551,523.818,522.297,516.723,527.365,518.159,528.97,515.034,516.047,493.328,514.189,516.723,519.932,521.537,528.547,516.047,507.686,506.419,519.257,521.03,515.456,516.638,524.747,527.703,531.25,528.885,521.875,514.865,508.024,505.743,494.595,495.861,499.155,507.686,521.284,511.571,499.324,497.889,501.182,502.28,497.466,510.304,514.696,510.98,515.963,510.389,497.128,498.395,497.128,499.409,503.125,510.135,502.534,516.976,514.189,513.176,510.304,514.612,512.078,512.162,513.513,511.993,509.713,511.233,518.412,521.115,519.003,513.091,514.612,517.821,511.149,515.287,524.916,513.513,519.088,521.706,517.821,531.841,536.655,528.463,526.774,520.693,520.946,514.527,515.203,519.341,524.916,532.01,532.77,534.291,535.304,537.416,539.527,534.713,541.892,537.5,534.291,531.841,539.02,537.922,535.051,544.679,548.902,548.902,553.378,551.774,547.888,553.125,551.52,551.943,554.73,550.422,543.497,546.368,545.777,540.372,537.162,535.304,537.416,539.02,547.888,550.929,549.409,550.253,554.392,552.956,547.044,543.666,545.862,551.774,551.943,554.054,552.956,554.899,554.73,534.206,531.588,529.392,527.956,524.24,521.453,521.03,524.831,524.493,524.747,526.267,526.351,526.351,527.449,524.155,523.902,526.182,521.959,524.747,527.534,529.223,535.811,539.189,536.824,537.753,540.287,542.483,547.044,547.72,547.973,547.213,551.267,553.209,552.534,553.294,556.081,559.291,557.77,555.997,554.392,547.635,543.497,545.946,547.888,545.27,553.041,556.419,554.899,554.392,558.362,554.645,557.348,558.699,556.166,553.97,553.125,557.179,560.051,560.726,552.28,558.277,557.432,552.618,559.713,559.797,562.753,568.581,576.182,576.351,570.862,569.679,570.524,569.848,576.689,575.253,580.997,576.182,573.057,570.186,569.932,565.878,570.017,571.622,576.943,574.747,577.703,578.97,585.051,586.824,587.838,585.388,582.01,578.547,580.237,579.476,582.263,589.105,587.838,596.791,597.635,597.635,592.652,593.074,591.132,590.118,592.314,589.949,594.679,594.172,594.003,594.426,594.763,590.878,585.642,580.997,593.75,601.52,610.304,614.443,614.274,611.487,606.419,615.456,612.162,610.557,612.922,609.291,609.206,608.024,610.135,613.345,621.453,619.848,619.341,616.639,615.625,613.682,617.061,617.997,617.572,614.679,609.573,611.7,612.126,608.722,613.913,613.487,611.275,609.063,596.129,603.107,599.533,598.937,601.83,602.851,606.17,600.299,601.575,598.597,599.192,601.064,602.171,601.149,600.894,601.575,603.021,604.978,605.744,605.064,598.086,594.087,596.044,598.512,598.171,596.47,602.085,594.598,592.216,583.026,582.005,586.174,586.94,589.152,590.854,587.536,587.11,590.088,587.025,585.323,585.834]