From a3e2ab09d73957c9f25c6c30f11fc384a00e1b5f Mon Sep 17 00:00:00 2001 From: prasad Date: Fri, 1 Sep 2023 11:07:55 +0100 Subject: [PATCH] updated the station prefix --- src/components/LeafletMap/LeafletMap.js | 10 ++-- .../MultiSiteLineChart/MultiSiteLineChart.js | 2 +- src/components/ScatterMap/ScatterMap.js | 12 ++-- src/components/SliderMap/SliderMap.js | 6 +- src/data/bsd_inlets.json | 2 +- src/data/measurementData.json | 2 +- src/data/networkInfo.json | 8 +-- src/data/siteMetadata.json | 60 +++++++++---------- src/mock/LGHGSitesRandomData.json | 48 +++++++-------- src/mock/randomSites.js | 4 +- 10 files changed, 77 insertions(+), 77 deletions(-) diff --git a/src/components/LeafletMap/LeafletMap.js b/src/components/LeafletMap/LeafletMap.js index d9e0abd..18d0d8a 100644 --- a/src/components/LeafletMap/LeafletMap.js +++ b/src/components/LeafletMap/LeafletMap.js @@ -66,12 +66,12 @@ class LeafletMap extends React.Component { } try { - const station_latitude = siteMetadata["station_latitude"]; - const station_longitude = siteMetadata["station_longitude"]; + const latitude = siteMetadata["latitude"]; + const longitude = siteMetadata["longitude"]; - const locationStr = `${station_latitude}, ${station_longitude}`; - const location = [station_latitude, station_longitude]; - const siteName = siteMetadata["station_long_name"]; + const locationStr = `${latitude}, ${longitude}`; + const location = [latitude, longitude]; + const siteName = siteMetadata["long_name"]; marker = ( station_latitude: %{lat:.5f}
" + - "station_longitude: %{lon:.5f}

" + + "latitude: %{lat:.5f}
" + + "longitude: %{lon:.5f}

" + "Concentration: : %{text:.2f} ppb
" + "(enhancement over background)" + ""; @@ -37,8 +37,8 @@ class ScatterMap extends React.Component { coloraxis: "coloraxis", hovertemplate: hovertemplate, text: measurements, - lon: station_longitude, - lat: station_latitude, + lon: longitude, + lat: latitude, marker: { color: measurements, colorscale: "Viridis", diff --git a/src/components/SliderMap/SliderMap.js b/src/components/SliderMap/SliderMap.js index 7da4555..f8f555d 100644 --- a/src/components/SliderMap/SliderMap.js +++ b/src/components/SliderMap/SliderMap.js @@ -35,9 +35,9 @@ class SliderMap extends React.Component { for (const [site, siteData] of Object.entries(sites)) { const siteName = String(site).toUpperCase(); - const lat = siteData["station_latitude"]; - const long = siteData["station_longitude"]; - const longName = siteData["station_long_name"]; + const lat = siteData["latitude"]; + const long = siteData["longitude"]; + const longName = siteData["long_name"]; const locationStr = `${siteName}, ${lat}, ${long}`; let marker; diff --git a/src/data/bsd_inlets.json b/src/data/bsd_inlets.json index 22ea1ed..64c76e1 100644 --- a/src/data/bsd_inlets.json +++ b/src/data/bsd_inlets.json @@ -1 +1 @@ -{"ch4": {"decc": {"bsd": {"42m": {"picarro": {"data": {"ch4": {"1391082044000": 1962.9, "1391097652000": 1963.76, "1391109651000": 1988.47, "1391120451000": 2023.37, "1391131252000": 2033.31, "1391142051000": 2022.58, "1391152851000": 1990.13, "1391163652000": 2036.76, "1391174452000": 2042.32, "1391200852000": 1995.75, "1391211652000": 2008.41, "1391222452000": 1966.56, "1391233252000": 1916.25, "1391244053000": 1942.46, "1391254852000": 1943.22, "1391265653000": 1942.49, "1391276452000": 1924.93, "1391288452000": 1923.98, "1391299252000": 1925.92, "1391310052000": 1926.45, "1391320852000": 1930.8, "1391331652000": 1921.1, "1391342452000": 1917.05, "1391353252000": 1910.96, "1391365253000": 1945.39, "1391376053000": 1964.96, "1391386852000": 1975.42, "1391397652000": 1963.52, "1391408452000": 1967.82, "1391419253000": 1961.82, "1391430052000": 1951.12, "1391440853000": 1946.47, "1391469228000": 1983.77, "1391480027000": 2002.8, "1391490827000": 1997.45, "1391501627000": 2022.88, "1391512428000": 2005.47, "1391523227000": 1984.27, "1391534027000": 1930.65, "1391546027000": 1932.28, "1391556829000": 1924.95, "1391567628000": 1928.16, "1391578428000": 1934.63, "1391589228000": 1931.4, "1391600028000": 1924.23, "1391610827000": 1921.38, "1391621627000": 1926.27, "1391633629000": 1945.19, "1391644428000": 1931.97, "1391655228000": 1933.44, "1391666028000": 1923.86, "1391676828000": 1921.97, "1391687628000": 1942.18, "1391698428000": 1939.19, "1391710427000": 1959.54, "1391721228000": 1910.57, "1391732027000": 1906.64, "1391742828000": 1940.73, "1391753628000": 1973.54, "1391764429000": 1964.02, "1391775228000": 1926.36, "1391786028000": 1919.76, "1391798028000": 1919.56, "1391808827000": 1954.43, "1391819628000": 1934.65, "1391830428000": 1928.78, "1391841228000": 1950.87, "1391852028000": 1960.83, "1391862827000": 1922.66, "1391873629000": 1927.08, "1391885629000": 1945.56, "1391896429000": 1935.87, "1391907229000": 1916.05, "1391918029000": 1918.2, "1391928828000": 1922.61, "1391939630000": 1915.23, "1391950430000": 1902.27, "1391961229000": 1907.05, "1391973228000": 1922.25, "1391984029000": 1947.48, "1391994828000": 1945.21, "1392005629000": 1955.91, "1392016429000": 1981.7, "1392027230000": 1967.85, "1392038029000": 1932.37, "1392048829000": 1949.38, "1392060829000": 1993.3, "1392071629000": 1972.93, "1392082429000": 2036.4, "1392093228000": 2031.15, "1392104028000": 1962.69, "1392114829000": 1973.56, "1392125629000": 1921.4, "1392136429000": 1915.83, "1392148429000": 1921.8, "1392159229000": 1914.32, "1392170028000": 1935.4, "1392180829000": 1954.35, "1392191628000": 1961.32, "1392202429000": 1954.85, "1392213229000": 1932.96, "1392224029000": 1930.48, "1392236028000": 1911.35, "1392246829000": 1908.18, "1392257629000": 1913.19, "1392268429000": 1911.97, "1392279229000": 1918.16, "1392290029000": 1921.6, "1392300829000": 1912.41, "1392311629000": 1922.47, "1392323629000": 1912.52, "1392334429000": 1913.61, "1392345229000": 1918.62, "1392356029000": 1953.32, "1392366829000": 2025.07, "1392377628000": 1955.66, "1392388429000": 1946.28, "1392399229000": 1923.5, "1392411229000": 1915.51, "1392422029000": 1928.34, "1392432829000": 1928.43, "1392443629000": 1952.63, "1392454428000": 1952.97, "1392465229000": 1932.87, "1392476029000": 1958.58, "1392488028000": 1942.65, "1392498829000": 1927.76, "1392509629000": 1931.18, "1392520429000": 1935.01, "1392531229000": 1949.4, "1392542029000": 1950.32, "1392552829000": 1937.45, "1392563629000": 1926.04, "1392575628000": 1923.99, "1392586429000": 1952.37, "1392597229000": 2000.76, "1392608030000": 2021.87, "1392618829000": 2029.95, "1392629629000": 2017.39, "1392640428000": 2008.31, "1392651228000": 2001.65, "1392663229000": 1949.71, "1392674028000": 1962.93, "1392684829000": 1990.03, "1392695629000": 1993.74, "1392706428000": 1996.04, "1392717228000": 1995.48, "1392728028000": 1949.81, "1392738829000": 1942.81, "1392750828000": 1926.49, "1392761629000": 1928.88, "1392772429000": 1942.53, "1392783229000": 1943.74, "1392794028000": 1940.37, "1392804828000": 1932.29, "1392815629000": 1928.44, "1392826429000": 1944.32, "1392838429000": 1984.46, "1392849228000": 1989.67, "1392860029000": 1972.7, "1392870829000": 1955.28, "1392881629000": 1936.14, "1392892429000": 1896.35, "1392903228000": 1902.8, "1392920703000": 1910.11, "1392931504000": 1912.78, "1392942303000": 1911.71, "1392953103000": 1939.59, "1392963903000": 1954.81, "1392974704000": 1959.97, "1392990906000": 1927.41, "1393001707000": 1918.66, "1393013707000": 1928.23, "1393024506000": 1934.38, "1393035307000": 1913.43, "1393046107000": 1916.65, "1393056907000": 1921.13, "1393067708000": 1930.82, "1393078508000": 1925.04, "1393089308000": 1921.97, "1393101307000": 1925.4, "1393112108000": 1934.95, "1393122908000": 1961.55, "1393133708000": 1931.67, "1393144508000": 1935.18, "1393155308000": 1899.95, "1393166108000": 1908.66, "1393176907000": 1910.63, "1393188907000": 1923.58, "1393199708000": 1944.77, "1393210508000": 1947.75, "1393221308000": 1955.83, "1393232108000": 1915.17, "1393242908000": 1918.78, "1393255808000": 1936.36, "1393267810000": 1946.89, "1393278609000": 1944.8, "1393289408000": 1950.01, "1393300209000": 1943.22, "1393311009000": 1966.16, "1393321808000": 1942.76, "1393332609000": 1949.34, "1393343408000": 1923.76, "1393355408000": 1920.17, "1393366208000": 1956.38, "1393377008000": 1965.86, "1393387809000": 1966.7, "1393398608000": 2009.53, "1393409409000": 1976.05, "1393420209000": 1930.72, "1393431009000": 1926.02, "1393443009000": 1948.63, "1393453808000": 1980.5, "1393464608000": 1971.95, "1393475408000": 1941.63, "1393486209000": 1951.72, "1393497009000": 1915.49, "1393507808000": 1910.25, "1393518609000": 1912.19, "1393530607000": 1922.97, "1393541409000": 1964.36, "1393552208000": 1980.98, "1393563009000": 1936.56, "1393573809000": 1937.59, "1393584607000": 1938.41, "1393595408000": 2069.15, "1393621809000": 1953.09, "1393632608000": 1943.05, "1393643409000": 1928.42, "1393654208000": 1920.94, "1393665009000": 1929.39, "1393675808000": 1926.75, "1393686608000": 1938.55, "1393698608000": 1983.14, "1393709409000": 2030.25, "1393720208000": 2048.93, "1393731009000": 2010.78, "1393741808000": 1967.73, "1393752609000": 2004.95, "1393763409000": 1970.9, "1393774208000": 1934.51, "1393786209000": 1943.4, "1393797009000": 1979.96, "1393807809000": 1942.11, "1393818608000": 1942.45, "1393829408000": 1917.35, "1393840208000": 1913.26, "1393851008000": 1930.09, "1393861809000": 1913.82, "1393888208000": 1939.51, "1393899008000": 1913.31, "1393909809000": 2006.66, "1393920609000": 2056.29, "1393931409000": 2008.64, "1393942208000": 1916.29, "1393953009000": 1921.44, "1393965008000": 1938.77, "1393975808000": 1933.29, "1393986608000": 1941.78, "1393997408000": 1945.96, "1394008208000": 1973.73, "1394019008000": 1999.05, "1394029808000": 1981.38, "1394040609000": 1975.7, "1394052608000": 1958.59, "1394063408000": 1964.34, "1394074208000": 1950.8, "1394085040000": 1932.64, "1394095840000": 1941.42, "1394106640000": 1940.76, "1394117443000": 1950.51, "1394129441000": 1968.47, "1394140240000": 1949.8, "1394151040000": 1934.33, "1394161840000": 1925.18, "1394172640000": 1927.84, "1394183440000": 1891.06, "1394194239000": 1908.44, "1394205041000": 1908.19, "1394217039000": 1920.48, "1394227839000": 1923.59, "1394238641000": 1960.62, "1394249439000": 1956.19, "1394260240000": 1955.78, "1394271040000": 1955.15, "1394281840000": 1929.92, "1394292640000": 1979.01, "1394304639000": 2013.34, "1394315439000": 2015.62, "1394326240000": 2045.71, "1394337040000": 2070.44, "1394347840000": 2079.42, "1394358639000": 2010.1, "1394369439000": 1969.97, "1394380240000": 1919.83, "1394392239000": 1913.24, "1394403040000": 1975.56, "1394413840000": 2032.95, "1394424639000": 1953.97, "1394435439000": 1938.51, "1394446240000": 1924.18, "1394457039000": 1913.61, "1394467839000": 1908.57, "1394479840000": 1900.41, "1394490639000": 1900.45, "1394501439000": 1899.15, "1394512240000": 1901.17, "1394523040000": 1901.44, "1394533839000": 1904.52, "1394544641000": 1913.93, "1394555440000": 1908.56, "1394567440000": 1909.74, "1394578240000": 1903.29, "1394589040000": 1903.09, "1394599839000": 1900.33, "1394610639000": 1899.72, "1394621441000": 1921.87, "1394632240000": 1915.7, "1394643039000": 1959.07, "1394655040000": 2035.26, "1394665840000": 2074.18, "1394676640000": 2044.12, "1394687440000": 1951.92, "1394698239000": 1905.54, "1394708360000": 1907.28, "1394718890000": 1922.21, "1394729690000": 1947.07, "1394741690000": 1917.07, "1394752490000": 1912.84, "1394763289000": 1928.92, "1394774090000": 1928.98, "1394784891000": 2019.16, "1394795692000": 2031.55, "1394806490000": 1967.04, "1394817290000": 1963.24, "1394829291000": 1923.87, "1394840090000": 1912.38, "1394850891000": 1917.03, "1394861691000": 1912.09, "1394872491000": 1919.04, "1394883290000": 1916.31, "1394894091000": 1917.58, "1394904890000": 1920.93, "1394916891000": 1913.71, "1394927690000": 1916.43, "1394938491000": 1910.17, "1394949291000": 1905.81, "1394960091000": 1911.22, "1394970890000": 1898.7, "1394981690000": 1901.07, "1394993691000": 1902.52, "1395004490000": 1882.31, "1395015289000": 1884.96, "1395026090000": 1889.85, "1395036890000": 1896.16, "1395047691000": 1899.79, "1395058490000": 1895.55, "1395069289000": 1879.12, "1395081289000": 1890.53, "1395092090000": 1900.09, "1395102891000": 1908.45, "1395113691000": 1900.44, "1395124491000": 1896.2, "1395135290000": 1919.16, "1395146090000": 1912.75, "1395156890000": 1922.14, "1395168891000": 1913.25, "1395179691000": 1908.68, "1395190490000": 1920.65, "1395201291000": 1924.11, "1395212090000": 1916.39, "1395222891000": 1922.03, "1395233690000": 1908.6, "1395244490000": 1901.99, "1395256490000": 1917.33, "1395267290000": 1917.47, "1395278090000": 1921.21, "1395288890000": 1932.21, "1395299690000": 1957.72, "1395310490000": 1924.33, "1395321290000": 1922.38, "1395341574000": 1907.23, "1395352374000": 1927.6, "1395363173000": 1913.92, "1395373974000": 1912.28, "1395384774000": 1926.68, "1395397746000": 1921.13, "1395408546000": 1904.22, "1395419346000": 1912.15, "1395431346000": 1932.21, "1395442146000": 1962.69, "1395452945000": 1923.9, "1395463748000": 1922.41, "1395474548000": 1914.0, "1395485346000": 1920.15, "1395496146000": 1922.88, "1395506946000": 1932.3, "1395518947000": 1931.92, "1395529746000": 1940.72, "1395540546000": 1934.58, "1395551348000": 1939.69, "1395562147000": 1928.59, "1395572947000": 1922.61, "1395583746000": 1931.44, "1395594546000": 1920.72, "1395606547000": 1926.21, "1395617346000": 1933.19, "1395628147000": 1919.21, "1395638947000": 1922.58, "1395649747000": 1934.99, "1395660545000": 1962.59, "1395671345000": 1936.49, "1395682146000": 1933.84, "1395694146000": 1946.15, "1395704948000": 1951.5, "1395715748000": 1959.74, "1395726547000": 1959.44, "1395737347000": 1978.18, "1395748146000": 1956.06, "1395758946000": 1956.06, "1395769748000": 1945.94, "1395781746000": 1943.73, "1395792548000": 1958.24, "1395803348000": 1931.88, "1395814146000": 1950.74, "1395824946000": 1921.35, "1395835747000": 1916.71, "1395846547000": 1912.07, "1395858547000": 1916.86, "1395869346000": 1924.77, "1395880147000": 1921.69, "1395890947000": 1933.11, "1395901747000": 1933.95, "1395912546000": 1925.71, "1395923347000": 1949.5, "1395934147000": 1949.5, "1395946147000": 1930.7, "1395956947000": 1923.16, "1395967748000": 1927.69, "1395978547000": 1930.38, "1395989346000": 1931.05, "1396000146000": 1942.65, "1396010946000": 1948.05, "1396042148000": 1971.29, "1396052947000": 1962.87, "1396063746000": 1974.99, "1396074546000": 2005.23, "1396085347000": 2024.35, "1396096147000": 2021.08, "1396106946000": 2021.78, "1396118946000": 2033.65, "1396129746000": 2071.53, "1396140547000": 2051.6, "1396151346000": 2021.53, "1396162147000": 2016.85, "1396172946000": 2036.16, "1396183746000": 2028.5, "1396194548000": 2049.06, "1396206546000": 2073.49, "1396217347000": 2084.08, "1396228147000": 2103.57, "1396238947000": 2071.93, "1396249748000": 2111.12, "1396260547000": 2003.26, "1396271348000": 2044.3, "1396282147000": 2010.4, "1396313347000": 2055.71, "1396324146000": 2091.93, "1396334947000": 2065.12, "1396345748000": 1970.99, "1396356548000": 1972.37, "1396367347000": 1953.85, "1396379348000": 1985.44, "1396390148000": 1947.24, "1396400946000": 1966.58, "1396411747000": 1934.7, "1396422547000": 1963.26, "1396433348000": 1969.41, "1396444148000": 1944.3, "1396454947000": 1995.24, "1396466947000": 1968.49, "1396477747000": 1966.86, "1396488547000": 1992.65, "1396499348000": 1997.56, "1396510147000": 2021.01, "1396520948000": 2011.99, "1396531747000": 2023.46, "1396542549000": 2031.01, "1396554548000": 2008.9, "1396565347000": 1998.52, "1396576148000": 2019.34, "1396586948000": 2035.34, "1396597747000": 2035.16, "1396608548000": 2007.24, "1396619348000": 2048.57, "1396630148000": 1970.2, "1396642148000": 1915.76, "1396652947000": 1905.5, "1396663748000": 1912.75, "1396674547000": 2015.77, "1396685347000": 2037.77, "1396696147000": 2043.04, "1396706948000": 2006.49, "1396717748000": 1982.3, "1396729747000": 1980.0, "1396740548000": 1979.63, "1396751348000": 1962.11, "1396762148000": 1931.05, "1396772947000": 1955.93, "1396783748000": 1928.29, "1396794548000": 1904.14, "1396805347000": 1896.39, "1396817347000": 1911.26, "1396828147000": 1928.19, "1396838947000": 1931.51, "1396849748000": 1938.94, "1396860547000": 1949.69, "1396871348000": 1931.02, "1396882147000": 1928.52, "1396892947000": 1937.4, "1396904947000": 1927.5, "1396915747000": 1930.37, "1396926547000": 1918.8, "1396937348000": 1923.68, "1396948146000": 1911.98, "1396958947000": 1912.24, "1396969747000": 1910.92, "1396981747000": 1916.82, "1396992547000": 1927.5, "1397003348000": 1928.58, "1397014148000": 1917.58, "1397024948000": 1913.02, "1397035747000": 1924.6, "1397046547000": 1921.45, "1397057347000": 1911.35, "1397069347000": 1912.22, "1397080148000": 1930.82, "1397090948000": 1932.67, "1397101748000": 1924.43, "1397112547000": 1934.81, "1397123347000": 1903.83, "1397134147000": 1901.34, "1397144947000": 1904.9, "1397156949000": 1919.26, "1397167747000": 1939.13, "1397178548000": 1915.87, "1397189347000": 1927.04, "1397200147000": 1919.0, "1397210947000": 1914.96, "1397221747000": 1912.8, "1397232547000": 1915.5, "1397244547000": 1930.46, "1397255347000": 1929.08, "1397266148000": 1953.3, "1397276947000": 1992.72, "1397287747000": 1943.09, "1397298547000": 1931.4, "1397309347000": 1921.09, "1397320148000": 1919.51, "1397332148000": 1911.79, "1397342949000": 1922.21, "1397353748000": 1917.9, "1397364548000": 1918.53, "1397375348000": 1918.44, "1397386148000": 1913.89, "1397396949000": 1910.97, "1397407749000": 1915.76, "1397419748000": 1911.27, "1397430549000": 1914.81, "1397441349000": 1916.96, "1397452149000": 1919.11, "1397462948000": 1917.86, "1397473748000": 1915.6, "1397484549000": 1918.15, "1397495349000": 1909.22, "1397507350000": 1911.22, "1397518148000": 1907.67, "1397528949000": 1907.13, "1397539749000": 1906.41, "1397550548000": 1912.4, "1397561348000": 1927.14, "1397572148000": 1937.19, "1397582949000": 1943.38, "1397594948000": 1933.39, "1397605748000": 1936.19, "1397616548000": 1936.76, "1397627349000": 1981.1, "1397638148000": 1947.88, "1397648948000": 1964.56, "1397659749000": 1963.02, "1397670548000": 1941.09, "1397682549000": 1991.34, "1397693348000": 1956.62, "1397704148000": 1965.48, "1397714948000": 1960.6, "1397725749000": 1921.4, "1397736549000": 1913.77, "1397747349000": 1911.17, "1397759348000": 1911.94, "1397770149000": 1923.11, "1397780948000": 1923.88, "1397791748000": 1934.62, "1397802549000": 1957.72, "1397813348000": 1922.4, "1397824148000": 1923.75, "1397834948000": 1916.96, "1397846948000": 1916.93, "1397857748000": 1911.22, "1397868548000": 1904.01, "1397879348000": 1907.38, "1397890149000": 1907.04, "1397900948000": 1908.68, "1397911749000": 1918.74, "1397922549000": 1920.05, "1397934549000": 1920.22, "1397945348000": 1918.64, "1397956148000": 1920.53, "1397966948000": 1924.61, "1397977748000": 1933.17, "1397988549000": 1935.45, "1397999348000": 1941.78, "1398010149000": 1944.15, "1398022148000": 1952.15, "1398032948000": 1956.93, "1398043749000": 1952.55, "1398054548000": 1957.81, "1398065378000": 1960.77, "1398076148000": 1939.92, "1398086948000": 1933.94, "1398097748000": 1932.8, "1398109748000": 1935.09, "1398120548000": 1936.4, "1398131348000": 1939.14, "1398142148000": 1939.49, "1398152949000": 1935.36, "1398163748000": 1933.9, "1398174549000": 1961.89, "1398185349000": 1997.02, "1398197348000": 2002.3, "1398208148000": 2021.54, "1398218948000": 2050.53, "1398229749000": 2050.78, "1398240548000": 2052.76, "1398251349000": 1965.03, "1398262148000": 1935.28, "1398272948000": 1968.61, "1398284948000": 1964.98, "1398295749000": 1949.12, "1398306548000": 1928.56, "1398317349000": 1923.24, "1398328149000": 1918.14, "1398338948000": 1914.45, "1398349780000": 1909.34, "1398360580000": 1911.73, "1398372580000": 1923.2, "1398383380000": 1913.85, "1398394179000": 1925.44, "1398404980000": 1957.48, "1398415779000": 1963.78, "1398426579000": 1945.46, "1398437379000": 1938.14, "1398468580000": 1980.81, "1398479379000": 2028.42, "1398490179000": 2006.75, "1398500980000": 1986.46, "1398511779000": 1949.35, "1398522581000": 1931.66, "1398533380000": 1943.39, "1398545380000": 1942.1, "1398556179000": 1944.88, "1398566979000": 1936.2, "1398577780000": 1929.19, "1398588580000": 1945.29, "1398599379000": 1952.57, "1398610180000": 1953.14, "1398620980000": 1971.71, "1398632980000": 1995.42, "1398643780000": 2003.15, "1398654580000": 1996.96, "1398665379000": 2004.82, "1398676180000": 1988.0, "1398686980000": 1971.09, "1398697780000": 1958.83, "1398728980000": 1917.52, "1398739779000": 1961.7, "1398750581000": 1939.85, "1398761379000": 1972.73, "1398772180000": 1938.48, "1398782979000": 1988.13, "1398793780000": 1981.29, "1398805779000": 1953.56, "1398816579000": 1933.44, "1398827379000": 1948.14, "1398838180000": 1939.1, "1398848979000": 1967.6, "1398859779000": 1995.73, "1398870579000": 1937.56, "1398882580000": 2004.83, "1398893380000": 1957.65, "1398904179000": 1968.2, "1398914980000": 1952.1, "1398925780000": 1933.71, "1398936580000": 1915.29, "1398947380000": 1905.01, "1398958179000": 1903.44, "1398970180000": 1904.64, "1398980980000": 1905.2, "1398991779000": 1907.09, "1399002581000": 1905.74, "1399013379000": 1909.25, "1399024179000": 1905.16, "1399034980000": 1905.35, "1399045780000": 1906.77, "1399057780000": 1908.24, "1399068580000": 1904.8, "1399079380000": 1906.44, "1399090180000": 1903.86, "1399100980000": 1904.26, "1399111780000": 1918.02, "1399122580000": 1919.65, "1399133380000": 1927.93, "1399145380000": 2005.45, "1399156179000": 1982.62, "1399166980000": 2037.19, "1399177780000": 1990.92, "1399188580000": 1946.79, "1399199379000": 1945.65, "1399210180000": 1941.46, "1399220979000": 1948.16, "1399232979000": 1959.4, "1399243780000": 1981.76, "1399254579000": 2005.37, "1399265380000": 2138.55, "1399276180000": 2003.21, "1399286980000": 2000.44, "1399297779000": 1985.91, "1399308580000": 1993.51, "1399320579000": 1968.58, "1399331380000": 2009.03, "1399342180000": 2013.35, "1399352980000": 2012.21, "1399363780000": 1917.32, "1399374581000": 1909.03, "1399385381000": 1904.88, "1399396181000": 1911.77, "1399408181000": 1911.95, "1399418981000": 1935.33, "1399429780000": 1919.55, "1399440581000": 1916.45, "1399451380000": 1915.58, "1399462181000": 1910.81, "1399472981000": 1911.11, "1399483781000": 1908.66, "1399495781000": 1908.17, "1399506580000": 1911.22, "1399517381000": 1910.66, "1399528180000": 1917.67, "1399538981000": 1917.52, "1399549781000": 1926.9, "1399560580000": 1931.47, "1399571381000": 1961.5, "1399583380000": 1973.24, "1399594181000": 1927.56, "1399604981000": 1915.86, "1399615781000": 1917.07, "1399626580000": 1919.51, "1399637380000": 1919.89, "1399648180000": 1920.21, "1399660180000": 1916.64, "1399670980000": 1935.86, "1399681781000": 1954.65, "1399692580000": 2002.13, "1399703381000": 1958.83, "1399714181000": 1932.14, "1399724981000": 1904.39, "1399735780000": 1911.22, "1399747781000": 1919.76, "1399758581000": 1928.77, "1399769381000": 1932.48, "1399780181000": 1958.96, "1399790981000": 1937.27, "1399801781000": 1930.85, "1399812581000": 1924.85, "1399823380000": 1921.16, "1399835380000": 1949.69, "1399846181000": 1944.23, "1399856981000": 1943.15, "1399867781000": 1921.83, "1399878580000": 1916.51, "1399889381000": 1960.49, "1399900181000": 1934.87, "1399910981000": 1931.22, "1399922981000": 1923.84, "1399933780000": 1934.12, "1399944581000": 1934.31, "1399955381000": 1922.36, "1399966181000": 1918.71, "1399976981000": 1927.17, "1399987780000": 1923.37, "1399998580000": 1925.19, "1400010581000": 1949.99, "1400021380000": 1915.58, "1400032181000": 1942.86, "1400042980000": 1951.51, "1400053781000": 1966.11, "1400064581000": 1933.54, "1400075380000": 1923.49, "1400086180000": 1925.86, "1400098181000": 1916.07, "1400108981000": 1932.9, "1400119781000": 1916.61, "1400130581000": 1916.54, "1400141381000": 1930.64, "1400152181000": 1927.43, "1400162981000": 1941.16, "1400173781000": 1924.2, "1400185781000": 1929.42, "1400196581000": 1904.72, "1400207381000": 1902.41, "1400218180000": 1897.7, "1400228981000": 1907.12, "1400239781000": 1919.51, "1400250582000": 1936.57, "1400261381000": 1917.91, "1400273382000": 1911.5, "1400284181000": 1933.84, "1400294981000": 1939.79, "1400305781000": 1939.63, "1400316582000": 1941.71, "1400327380000": 1940.46, "1400338181000": 1943.71, "1400348980000": 1934.84, "1400360981000": 1937.95, "1400371781000": 1972.37, "1400382581000": 2007.74, "1400393381000": 2043.83, "1400404181000": 1982.69, "1400414981000": 1980.8, "1400425781000": 1955.21, "1400437781000": 1966.96, "1400448581000": 2001.22, "1400459381000": 2006.4, "1400470181000": 2022.27, "1400480981000": 2039.25, "1400491781000": 2001.19, "1400502581000": 1972.71, "1400513382000": 1978.49, "1400525382000": 2043.04, "1400536182000": 1999.15, "1400546982000": 1933.57, "1400557782000": 1966.39, "1400568581000": 1972.75, "1400579381000": 1984.57, "1400590181000": 1960.62, "1400600982000": 2050.0, "1400612982000": 1996.25, "1400623781000": 1924.94, "1400634582000": 1962.24, "1400645381000": 1935.99, "1400656183000": 1924.54, "1400666981000": 1931.42, "1400677781000": 1917.55, "1400688583000": 1921.22, "1400700582000": 1971.23, "1400711381000": 1938.64, "1400722182000": 1942.01, "1400732982000": 1975.72, "1400743782000": 1958.16, "1400754582000": 1915.69, "1400765382000": 1911.62, "1400776182000": 1904.98, "1400788182000": 1906.15, "1400798982000": 1903.52, "1400809781000": 1900.02, "1400820581000": 1898.37, "1400831382000": 1899.13, "1400842181000": 1901.65, "1400852980000": 1902.23, "1400884181000": 1918.09, "1400894981000": 1919.85, "1400905781000": 1923.93, "1400916582000": 1934.21, "1400927381000": 1929.98, "1400938181000": 1932.6, "1400948981000": 1954.9, "1400960981000": 1936.07, "1400971783000": 1931.56, "1400982582000": 1907.73, "1400993383000": 1938.1, "1401004182000": 1940.7, "1401014982000": 1952.18, "1401025783000": 1951.11, "1401036583000": 1926.1, "1401048583000": 1951.17, "1401059383000": 1937.56, "1401070182000": 2002.1, "1401080981000": 1999.3, "1401091782000": 1961.42, "1401102582000": 1929.07, "1401113381000": 1947.82, "1401144582000": 1929.74, "1401155381000": 1931.54, "1401166181000": 1921.61, "1401176982000": 1931.38, "1401187781000": 1913.76, "1401198582000": 1912.34, "1401209381000": 1913.9, "1401221382000": 1913.18, "1401232181000": 1905.61, "1401242981000": 1977.23, "1401253782000": 1922.55, "1401264581000": 1918.81, "1401275382000": 1909.09, "1401286182000": 1912.31, "1401296982000": 1915.42, "1401308983000": 1914.91, "1401319782000": 1914.77, "1401330582000": 1906.68, "1401341383000": 1903.31, "1401352183000": 1908.64, "1401362982000": 1908.24, "1401373783000": 1908.72, "1401384582000": 1904.83, "1401396583000": 1909.11, "1401407382000": 1913.59, "1401418181000": 1916.87, "1401428982000": 1915.2, "1401439783000": 1920.49, "1401450582000": 1922.83, "1401461382000": 1920.99, "1401472183000": 1926.42, "1401484182000": 1942.29, "1401494983000": 1951.55, "1401505782000": 1981.81, "1401516582000": 2052.6, "1401527382000": 1985.9, "1401538183000": 1933.38, "1401548981000": 1954.21, "1401560983000": 1939.56, "1401571782000": 1985.29, "1401582583000": 1969.93, "1401593383000": 1964.7, "1401604182000": 1944.7, "1401614983000": 1939.78, "1401625782000": 1941.64, "1401636582000": 1953.07, "1401648583000": 1985.48, "1401659383000": 1995.47, "1401670182000": 1972.61, "1401680982000": 1930.43, "1401691783000": 1958.53, "1401702582000": 1976.16, "1401713382000": 2026.29, "1401724182000": 2020.08, "1401736183000": 1949.19, "1401746983000": 1965.6, "1401757783000": 1923.32, "1401768583000": 1919.59, "1401779383000": 1934.77, "1401790183000": 1906.2, "1401800983000": 1921.6, "1401811783000": 1897.5, "1401823783000": 1900.42, "1401834583000": 1921.3, "1401845383000": 1927.99, "1401856182000": 1906.4, "1401866983000": 2007.69, "1401877783000": 1929.17, "1401888582000": 1921.03, "1401899382000": 1914.92, "1401911383000": 1920.37, "1401922183000": 1932.28, "1401932982000": 1931.51, "1401943783000": 1928.38, "1401954583000": 1957.61, "1401965383000": 1938.42, "1401976184000": 1913.8, "1401986985000": 1903.72, "1401998982000": 1922.95, "1402009783000": 1916.63, "1402020584000": 1910.11, "1402031384000": 1906.16, "1402042183000": 1902.71, "1402052983000": 1908.43, "1402063782000": 1933.99, "1402074582000": 1932.56, "1402086583000": 1932.45, "1402097382000": 1935.8, "1402108182000": 1935.19, "1402118984000": 1923.17, "1402129782000": 1950.64, "1402140583000": 1956.92, "1402151384000": 1948.89, "1402162183000": 2015.71, "1402174183000": 1913.61, "1402184983000": 1903.2, "1402195783000": 2005.07, "1402206584000": 2043.4, "1402217383000": 1958.44, "1402228184000": 1931.18, "1402238983000": 1908.31, "1402249783000": 1919.43, "1402261783000": 1935.62, "1402272583000": 1985.82, "1402283383000": 1934.04, "1402294184000": 1953.12, "1402304984000": 1913.14, "1402315783000": 1923.49, "1402329005000": 1894.8, "1402341003000": 1992.47, "1402351804000": 1976.96, "1402362604000": 2010.14, "1402373404000": 1950.93, "1402384205000": 2092.53, "1402395005000": 1909.19, "1402405804000": 1909.07, "1402416604000": 1911.85, "1402428604000": 1926.06, "1402439405000": 1935.3, "1402450205000": 1940.21, "1402461005000": 1975.93, "1402471804000": 1925.03, "1402482603000": 1898.88, "1402493404000": 1899.08, "1402504204000": 1897.05, "1402516206000": 1913.61, "1402527004000": 1935.83, "1402537804000": 1927.56, "1402548604000": 1903.52, "1402559405000": 1921.08, "1402570205000": 1913.57, "1402581005000": 1911.09, "1402591804000": 1917.27, "1402603804000": 1916.48, "1402614605000": 1911.95, "1402625405000": 1914.83, "1402636204000": 1903.48, "1402647004000": 1913.81, "1402657805000": 1944.56, "1402668604000": 1937.51, "1402679405000": 1917.45, "1402691405000": 1944.14, "1402702204000": 1958.53, "1402713006000": 2017.46, "1402723805000": 2044.26, "1402734605000": 1899.95, "1402745405000": 1896.02, "1402756205000": 1887.22, "1402767004000": 1885.4, "1402779004000": 1880.32, "1402789805000": 1884.77, "1402800606000": 1889.74, "1402811404000": 1895.05, "1402822204000": 1885.76, "1402833005000": 1878.34, "1402843805000": 1882.53, "1402854604000": 1886.42, "1402866606000": 1940.57, "1402877405000": 1931.07, "1402888205000": 1940.04, "1402899006000": 1937.72, "1402909806000": 1926.77, "1402920606000": 1889.31, "1402931406000": 1892.22, "1402943406000": 1881.66, "1402954205000": 1888.78, "1402965005000": 1938.97, "1402975806000": 1965.67, "1402986605000": 1899.97, "1402997404000": 1892.81, "1403008206000": 1868.32, "1403019006000": 1863.36, "1403031004000": 1868.63, "1403041805000": 1890.57, "1403052606000": 1893.82, "1403063405000": 1857.72, "1403074205000": 1895.05, "1403085005000": 1875.48, "1403095806000": 1880.22, "1403106606000": 1878.86, "1403211544000": 1883.95, "1403222343000": 1882.55, "1403233146000": 1912.12, "1403243945000": 1899.34, "1403254745000": 1904.33, "1403271365000": 1929.49, "1403282165000": 1923.23, "1403294164000": 1905.25, "1403304965000": 1886.48, "1403315765000": 1911.62, "1403326564000": 1951.01, "1403337365000": 1994.54, "1403348164000": 1891.08, "1403358964000": 1894.03, "1403390165000": 1912.86, "1403400964000": 1894.15, "1403411765000": 1911.64, "1403422564000": 1909.06, "1403436965000": 1914.64, "1403447764000": 1905.1, "1403458565000": 1901.07, "1403470565000": 1906.04, "1403481365000": 1884.95, "1403492164000": 1899.67, "1403502965000": 1913.27, "1403513765000": 2009.32, "1403524565000": 1932.92, "1403535365000": 1889.43, "1403547364000": 1891.84, "1403558165000": 1893.53, "1403568965000": 1906.06, "1403579765000": 1940.68, "1403590565000": 1928.19, "1403601364000": 1957.15, "1403612165000": 1876.31, "1403622964000": 1881.38, "1403634964000": 1882.41, "1403645765000": 1881.12, "1403656565000": 1882.52, "1403667366000": 1951.7, "1403678165000": 1933.86, "1403688966000": 1965.23, "1403699766000": 1888.4, "1403710567000": 1892.45, "1403722565000": 1897.09, "1403733365000": 1906.31, "1403744167000": 1887.81, "1403754965000": 1887.59, "1403765766000": 1896.62, "1403776565000": 1894.71, "1403787366000": 1895.25, "1403798166000": 1895.08, "1403810166000": 1896.97, "1403820966000": 1901.0, "1403831766000": 1889.96, "1403842565000": 1892.82, "1403853365000": 1902.07, "1403864166000": 1903.52, "1403874965000": 1904.39, "1403885766000": 1897.88, "1403897764000": 1892.34, "1403908565000": 1900.37, "1403919365000": 1907.78, "1403930166000": 1934.15, "1403940965000": 1891.53, "1403951765000": 1895.03, "1403962566000": 1888.63, "1403973365000": 1893.97, "1403985366000": 1915.66, "1403996165000": 1928.08, "1404006965000": 1953.38, "1404017764000": 1904.06, "1404028565000": 1902.85, "1404039365000": 1897.13, "1404050165000": 1913.26, "1404060965000": 1903.17, "1404072966000": 1894.45, "1404083765000": 1905.64, "1404094566000": 1907.95, "1404105366000": 1939.52, "1404116166000": 1894.87, "1404126966000": 1909.74, "1404137767000": 1917.78, "1404148567000": 1917.82, "1404160567000": 1905.59, "1404171365000": 1892.51, "1404182167000": 1901.04, "1404192966000": 1907.65, "1404203766000": 1908.39, "1404214565000": 1895.93, "1404225366000": 1882.06, "1404236165000": 1886.74, "1404248164000": 1884.75, "1404258965000": 1886.46, "1404269765000": 1893.12, "1404280565000": 1937.94, "1404291367000": 1980.87, "1404302165000": 1942.9, "1404312966000": 1944.51, "1404324966000": 1942.81, "1404335765000": 1951.4, "1404346565000": 1943.3, "1404357366000": 1925.84, "1404368166000": 1950.15, "1404378966000": 1908.84, "1404389766000": 1899.3, "1404400565000": 1895.98, "1404412565000": 1872.95, "1404423364000": 1874.97, "1404434166000": 1907.31, "1404444967000": 1891.49, "1404455767000": 1942.33, "1404466567000": 1879.1, "1404477365000": 1872.88, "1404487443000": 1879.28, "1404499442000": 1871.79, "1404510244000": 1885.95, "1404521043000": 1931.27, "1404531845000": 1937.84, "1404542643000": 1936.69, "1404553444000": 1910.3, "1404564244000": 1892.77, "1404575044000": 1885.42, "1404587043000": 1890.45, "1404597844000": 1885.69, "1404608644000": 1883.82, "1404619445000": 1881.06, "1404630244000": 1904.4, "1404641044000": 2044.65, "1404651843000": 1964.41, "1404662643000": 1893.43, "1404674645000": 1906.63, "1404685444000": 1897.78, "1404696244000": 1906.73, "1404707044000": 1944.49, "1404717843000": 1991.55, "1404728645000": 1924.26, "1404739445000": 1890.42, "1404750245000": 1893.36, "1404762243000": 1926.04, "1404773044000": 1904.17, "1404783844000": 1921.39, "1404794643000": 1921.26, "1404805445000": 1889.98, "1404816245000": 1901.61, "1404827044000": 1918.78, "1404837844000": 1922.36, "1404849845000": 1919.77, "1404860644000": 1922.67, "1404871443000": 1941.18, "1404882244000": 1942.75, "1404893044000": 1938.24, "1404903844000": 1939.72, "1404914644000": 1905.93, "1404927843000": 1907.17, "1404959043000": 1901.6, "1404969844000": 1900.73, "1405081145000": 1902.63, "1405094681000": 1905.14, "1405106681000": 1890.88, "1405117482000": 1885.85, "1405128282000": 1883.34, "1405139081000": 1892.94, "1405149882000": 1915.19, "1405160682000": 1934.52, "1405171480000": 1959.97, "1405182280000": 1980.01, "1405194281000": 1939.84, "1405205080000": 1914.77, "1405215881000": 1916.35, "1405226680000": 1912.39, "1405237480000": 1924.55, "1405248280000": 1916.55, "1405259081000": 1931.03, "1405269882000": 1921.61, "1405281879000": 1902.79, "1405292681000": 1916.85, "1405303481000": 1894.89, "1405314281000": 1901.92, "1405325082000": 1902.14, "1405335882000": 1914.89, "1405346682000": 1944.62, "1405357481000": 1915.58, "1405369482000": 1911.72, "1405380280000": 1890.21, "1405391081000": 1893.96, "1405401881000": 1899.12, "1405412682000": 1898.13, "1405423481000": 1891.03, "1405434281000": 1890.37, "1405445081000": 1900.61, "1405457082000": 1913.33, "1405467880000": 1894.44, "1405478681000": 1960.5, "1405489482000": 2007.7, "1405500281000": 1978.59, "1405511081000": 1891.36, "1405521882000": 1882.06, "1405532681000": 1875.74, "1405544681000": 1897.89, "1405555482000": 1907.01, "1405566280000": 1907.02, "1405577081000": 1900.35, "1405587881000": 1891.92, "1405598681000": 1899.5, "1405609481000": 1901.63, "1405621482000": 1910.31, "1405632281000": 1900.53, "1405643081000": 1900.82, "1405653881000": 1896.03, "1405664681000": 1893.8, "1405675480000": 1885.18, "1405686282000": 1894.93, "1405697081000": 1923.56, "1405709081000": 1934.81, "1405719881000": 1956.42, "1405730682000": 1993.3, "1405741482000": 2039.71, "1405752281000": 1923.68, "1405763082000": 1947.92, "1405773881000": 1972.09, "1405805082000": 1925.59, "1405815881000": 1909.8, "1405826681000": 1973.77, "1405837481000": 2020.32, "1405848282000": 2002.81, "1405859083000": 1953.41, "1405869882000": 1941.06, "1405881881000": 1954.08, "1405892683000": 1967.76, "1405903482000": 1941.54, "1405914281000": 1885.83, "1405925081000": 1887.94, "1405935883000": 1894.85, "1405946683000": 1884.9, "1405957482000": 1912.06, "1405969481000": 1915.86, "1405980281000": 1896.18, "1405991082000": 1917.11, "1406001882000": 1917.0, "1406012681000": 1917.89, "1406023481000": 1910.8, "1406034281000": 1919.02, "1406045082000": 1896.33, "1406057081000": 1894.9, "1406067882000": 1883.65, "1406078681000": 1885.96, "1406089481000": 1894.64, "1406100281000": 1914.03, "1406111082000": 1913.38, "1406121881000": 1901.71, "1406132681000": 1914.55, "1406144681000": 1919.5, "1406155482000": 1920.06, "1406166282000": 1923.23, "1406177081000": 1915.04, "1406187882000": 1918.18, "1406198681000": 1919.12, "1406209481000": 1919.02, "1406220282000": 1921.8, "1406232282000": 1931.55, "1406243082000": 1923.49, "1406253881000": 1925.59, "1406264681000": 1926.63, "1406275482000": 1921.8, "1406286282000": 1916.0, "1406297081000": 1914.78, "1406307882000": 1922.95, "1406319881000": 1911.45, "1406330682000": 1914.45, "1406341482000": 1914.46, "1406352281000": 1909.7, "1406363082000": 1911.13, "1406373882000": 1930.45, "1406384683000": 1925.54, "1406395483000": 1928.43, "1406407484000": 1942.57, "1406418283000": 2021.47, "1406429083000": 1894.68, "1406439883000": 1900.52, "1406450683000": 1897.1, "1406461483000": 1887.34, "1406472283000": 1892.04, "1406483082000": 1891.49, "1406495082000": 1892.04, "1406505882000": 1897.4, "1406516682000": 1876.1, "1406527483000": 1900.33, "1406538284000": 1901.07, "1406549083000": 1888.74, "1406559883000": 1892.86, "1406571882000": 1889.09, "1406582683000": 1886.24, "1406593483000": 1890.68, "1406604281000": 1932.57, "1406615083000": 1909.27, "1406625882000": 1956.35, "1406636683000": 1905.67, "1406647483000": 1896.35, "1406659482000": 1888.16, "1406670283000": 1891.98, "1406681082000": 1920.81, "1406691882000": 1896.59, "1406702683000": 1907.84, "1406713482000": 1905.34, "1406725071000": 1908.22, "1406735871000": 1901.91, "1406747871000": 1908.41, "1406758671000": 1922.78, "1406769471000": 1930.95, "1406780271000": 1973.85, "1406791071000": 1994.34, "1406801871000": 1906.06, "1406812671000": 1906.97, "1406823471000": 1904.85, "1406835471000": 1925.0, "1406846271000": 1908.78, "1406857071000": 1959.03, "1406867871000": 2050.39, "1406878670000": 2044.31, "1406889471000": 2021.89, "1406900272000": 1935.37, "1406911071000": 1937.96, "1406923071000": 1896.24, "1406933871000": 1929.35, "1406944671000": 1944.01, "1406955471000": 1968.6, "1406966271000": 1961.3, "1406977070000": 1916.32, "1406987872000": 1920.63, "1406998671000": 1928.58, "1407010672000": 1956.14, "1407021470000": 1964.32, "1407032270000": 1955.22, "1407043071000": 2016.15, "1407053871000": 1956.59, "1407064670000": 1908.19, "1407075470000": 1904.54, "1407086271000": 1903.39, "1407098270000": 1920.76, "1407109072000": 1911.67, "1407119870000": 1928.53, "1407130671000": 1917.06, "1407141471000": 1904.33, "1407152272000": 1887.2, "1407163073000": 1886.91, "1407173872000": 1885.8, "1407185872000": 1890.43, "1407196672000": 1888.33, "1407207471000": 1889.25, "1407218273000": 1889.84, "1407229072000": 1895.4, "1407239872000": 1917.01, "1407255419000": 1918.56, "1407267419000": 1928.86, "1407278218000": 1925.19, "1407289019000": 1940.68, "1407299819000": 1961.03, "1407310618000": 1934.53, "1407321419000": 1939.08, "1407332219000": 1908.51, "1407343019000": 1892.89, "1407355019000": 1942.46, "1407365819000": 1927.34, "1407376619000": 1930.35, "1407387419000": 1900.75, "1407398219000": 1900.32, "1407409020000": 1888.17, "1407419818000": 1887.66, "1407430620000": 1894.45, "1407442618000": 1904.48, "1407453419000": 1893.28, "1407464219000": 1877.51, "1407475019000": 1895.41, "1407485819000": 1928.22, "1407496619000": 1911.53, "1407507419000": 1921.18, "1407518219000": 1914.0, "1407530220000": 1921.04, "1407541019000": 1953.82, "1407551819000": 1998.94, "1407562620000": 1946.69, "1407573420000": 1920.76, "1407584220000": 1898.53, "1407595020000": 1895.13, "1407605820000": 1892.52, "1407617820000": 1905.06, "1407628619000": 1895.34, "1407639420000": 1883.94, "1407650219000": 1969.39, "1407661019000": 1918.49, "1407671820000": 1895.93, "1407682620000": 1900.37, "1407694620000": 1924.87, "1407705420000": 1924.27, "1407716220000": 1902.17, "1407727019000": 1896.35, "1407737819000": 1896.53, "1407748619000": 1891.71, "1407759419000": 1894.18, "1407770219000": 1894.0, "1407782220000": 1896.54, "1407793019000": 1910.79, "1407803819000": 1915.51, "1407814619000": 1903.68, "1407825420000": 1900.84, "1407836220000": 1890.27, "1407847020000": 1885.38, "1407857820000": 1889.27, "1407869819000": 1900.66, "1407880619000": 1912.51, "1407891420000": 1911.78, "1407902220000": 1915.78, "1407913019000": 1919.43, "1407923820000": 1902.03, "1407934620000": 1903.36, "1407945420000": 1902.13, "1407957420000": 1902.0, "1407968219000": 1911.84, "1407979021000": 1915.11, "1407989820000": 1903.9, "1408000620000": 1911.16, "1408011420000": 1904.44, "1408022221000": 1910.66, "1408033019000": 1917.72, "1408045019000": 1911.42, "1408055820000": 1922.12, "1408066620000": 1921.88, "1408077419000": 1940.02, "1408088219000": 1955.59, "1408099020000": 1912.74, "1408109820000": 1910.56, "1408120620000": 1898.02, "1408132619000": 1896.03, "1408143419000": 1914.37, "1408154219000": 1908.34, "1408165020000": 1905.19, "1408175820000": 1911.89, "1408186621000": 1895.94, "1408197419000": 1898.25, "1408228620000": 1907.69, "1408239420000": 1897.42, "1408250221000": 1915.66, "1408261019000": 1902.04, "1408271819000": 1893.66, "1408282619000": 1886.51, "1408293420000": 1886.43, "1408305419000": 1893.11, "1408316220000": 1905.53, "1408327019000": 1905.71, "1408337820000": 1904.35, "1408348620000": 1897.5, "1408359422000": 1900.18, "1408370220000": 1904.48, "1408381020000": 1906.38, "1408393020000": 1907.93, "1408403821000": 1919.93, "1408414620000": 1914.92, "1408425420000": 1942.72, "1408436220000": 1927.65, "1408447020000": 1920.35, "1408457821000": 1919.93, "1408468621000": 1932.06, "1408480620000": 1951.82, "1408491420000": 1931.95, "1408502219000": 1925.23, "1408513020000": 1940.71, "1408523820000": 1934.25, "1408534621000": 1904.95, "1408545421000": 1907.32, "1408556220000": 1910.39, "1408568221000": 1919.81, "1408579020000": 1932.99, "1408589820000": 1914.71, "1408600621000": 1966.26, "1408611420000": 2003.68, "1408622220000": 1911.5, "1408633020000": 1901.15, "1408645020000": 1909.16, "1408655820000": 1916.12, "1408666619000": 1913.34, "1408677421000": 1938.02, "1408688220000": 1921.22, "1408699020000": 1909.77, "1408709820000": 1895.09, "1408720620000": 1898.51, "1408732621000": 1906.45, "1408743420000": 1906.92, "1408754220000": 1935.75, "1408765019000": 1923.63, "1408775821000": 1917.7, "1408786619000": 1913.76, "1408797420000": 1907.93, "1408808220000": 1922.08, "1408820220000": 1905.11, "1408831020000": 1907.64, "1408841821000": 1921.81, "1408852620000": 1922.85, "1408863420000": 1913.83, "1408874220000": 1917.64, "1408885020000": 1905.07, "1408895820000": 1904.01, "1408907821000": 1930.61, "1408918621000": 1925.31, "1408929421000": 1905.91, "1408940220000": 1912.72, "1408951021000": 1959.11, "1408961821000": 1926.85, "1408972620000": 1907.28, "1408983420000": 1925.7, "1408995421000": 1931.74, "1409006220000": 1964.51, "1409017021000": 1910.8, "1409027821000": 1901.43, "1409038620000": 1891.08, "1409049421000": 1889.95, "1409060221000": 1887.01, "1409071021000": 1887.19, "1409083020000": 1893.94, "1409093820000": 1905.86, "1409104621000": 1895.5, "1409115421000": 1893.16, "1409126221000": 1902.34, "1409137022000": 1904.77, "1409147821000": 1906.59, "1409158621000": 1907.48, "1409170621000": 1909.39, "1409181420000": 1921.94, "1409192221000": 1968.74, "1409203021000": 1986.31, "1409213821000": 2019.94, "1409224621000": 1985.59, "1409235421000": 1903.56, "1409246221000": 1901.1, "1409258222000": 1908.98, "1409269021000": 2026.56, "1409279821000": 1983.9, "1409290620000": 1988.29, "1409301421000": 1910.82, "1409312220000": 1905.64, "1409323021000": 1908.5, "1409333820000": 1903.9, "1409345820000": 1914.18, "1409356621000": 1916.32, "1409367420000": 1915.13, "1409378220000": 1924.3, "1409389021000": 1916.29, "1409399821000": 1909.36, "1409410621000": 1904.53, "1409422621000": 1916.22, "1409433421000": 1933.02, "1409444220000": 1915.01, "1409455021000": 1922.76, "1409465820000": 1926.99, "1409476622000": 1918.12, "1409487420000": 1912.58, "1409498221000": 1906.25, "1409510222000": 1914.71, "1409521021000": 1928.19, "1409531821000": 1916.78, "1409542621000": 1919.76, "1409553421000": 1947.53, "1409564221000": 1964.33, "1409575022000": 1914.88, "1409585822000": 1934.57, "1409597820000": 1914.26, "1409608621000": 1936.82, "1409619421000": 1953.5, "1409630220000": 2030.45, "1409641022000": 1958.48, "1409651821000": 1955.74, "1409662620000": 1902.59, "1409673421000": 1914.72, "1409685422000": 1928.15, "1409696221000": 1921.77, "1409707020000": 1924.52, "1409717821000": 2210.75, "1409728621000": 1969.55, "1409739420000": 1950.07, "1409750221000": 1938.31, "1409761022000": 1930.04, "1409773021000": 1949.16, "1409783821000": 1956.15, "1409794622000": 1965.87, "1409805420000": 1969.55, "1409816221000": 1967.1, "1409827022000": 1997.76, "1409837822000": 1981.69, "1409848621000": 1977.75, "1409860621000": 1987.15, "1409871421000": 1972.66, "1409882221000": 2028.57, "1409893022000": 1971.19, "1409903821000": 1975.47, "1409914622000": 2001.07, "1409925421000": 2014.32, "1409936222000": 1948.9, "1409948222000": 1969.89, "1409959021000": 1995.83, "1409969821000": 2066.87, "1409980622000": 1974.91, "1409991422000": 1903.8, "1410002221000": 1901.23, "1410013022000": 1907.89, "1410023820000": 1912.65, "1410035821000": 1909.16, "1410046621000": 1919.7, "1410057422000": 1972.82, "1410068222000": 1935.87, "1410079022000": 1929.91, "1410089821000": 1911.94, "1410100622000": 1915.21, "1410111421000": 1948.1, "1410123423000": 1937.12, "1410134221000": 1938.63, "1410145021000": 1936.43, "1410155822000": 1929.59, "1410166622000": 1918.48, "1410177422000": 1918.59, "1410195116000": 1935.49, "1410207117000": 1925.2, "1410217916000": 1928.58, "1410228717000": 1904.65, "1410239516000": 1957.63, "1410250317000": 2003.98, "1410261116000": 1943.14, "1410271916000": 1920.6, "1410282715000": 1940.1, "1410294717000": 1941.65, "1410305516000": 1944.47, "1410316317000": 1930.11, "1410327117000": 1948.76, "1410337916000": 1945.72, "1410348716000": 1958.21, "1410359515000": 1941.36, "1410370317000": 1925.25, "1410382317000": 1916.36, "1410393117000": 1913.4, "1410403917000": 1917.15, "1410414716000": 1902.62, "1410425516000": 1926.12, "1410436316000": 1927.63, "1410447117000": 1927.75, "1410459116000": 1907.21, "1410469917000": 1910.51, "1410480716000": 1905.62, "1410491517000": 1903.49, "1410502317000": 1909.2, "1410513116000": 1917.55, "1410523917000": 1920.81, "1410534717000": 1926.41, "1410546717000": 1927.51, "1410557517000": 1933.46, "1410568316000": 1928.74, "1410579117000": 1932.52, "1410589916000": 1922.96, "1410600716000": 1940.69, "1410611516000": 1919.2, "1410642718000": 1913.19, "1410653516000": 1914.99, "1410664317000": 1917.51, "1410675117000": 1935.84, "1410685917000": 1937.77, "1410696717000": 1922.99, "1410707516000": 1905.16, "1410719517000": 1911.21, "1410730316000": 1912.48, "1410741117000": 1911.47, "1410751917000": 1918.3, "1410762717000": 1934.17, "1410773517000": 1937.61, "1410784316000": 1946.74, "1410795117000": 1985.27, "1410807118000": 1944.34, "1410817918000": 1949.96, "1410828717000": 1949.77, "1410839518000": 1983.84, "1410850317000": 1993.0, "1410861117000": 1997.03, "1410871916000": 2005.58, "1410882717000": 1993.74, "1410894717000": 1967.31, "1410905517000": 1949.33, "1410916316000": 1955.57, "1410927117000": 1959.15, "1410937917000": 1969.17, "1410948717000": 1963.79, "1410959518000": 1966.87, "1410970316000": 1966.33, "1410982316000": 1984.28, "1410993116000": 2009.51, "1411003918000": 2017.58, "1411014717000": 2028.76, "1411025517000": 2054.02, "1411036317000": 2010.88, "1411047117000": 1999.73, "1411057918000": 1996.84, "1411069917000": 2003.99, "1411080717000": 1994.76, "1411091517000": 1989.38, "1411102318000": 1988.26, "1411113117000": 1981.29, "1411123917000": 1985.0, "1411134717000": 1982.42, "1411145517000": 1986.46, "1411157517000": 2004.52, "1411168317000": 2005.53, "1411179118000": 2004.36, "1411189918000": 1980.57, "1411200717000": 1991.21, "1411211518000": 1991.9, "1411222317000": 1944.5, "1411233117000": 1921.44, "1411245117000": 1926.06, "1411255917000": 1974.64, "1411266717000": 1957.63, "1411277517000": 1963.93, "1411288317000": 1980.46, "1411299118000": 1931.93, "1411309917000": 1939.42, "1411320717000": 1919.24, "1411332717000": 1934.13, "1411343517000": 1917.42, "1411354317000": 1935.15, "1411365118000": 1944.2, "1411375917000": 1959.01, "1411386717000": 1965.12, "1411397517000": 1957.49, "1411409516000": 1989.51, "1411420318000": 1993.19, "1411431117000": 1982.25, "1411441917000": 1976.24, "1411452718000": 1978.7, "1411463518000": 1974.32, "1411474318000": 2032.02, "1411485117000": 1960.13, "1411496812000": 1964.79, "1411507611000": 1970.54, "1411518412000": 1939.46, "1411529212000": 1949.64, "1411540012000": 1957.02, "1411550812000": 1933.08, "1411561612000": 1924.2, "1411572412000": 1948.98, "1411584412000": 1938.68, "1411595211000": 1942.53, "1411606012000": 1936.43, "1411616813000": 1923.4, "1411627611000": 1951.08, "1411638412000": 1937.13, "1411649211000": 1941.67, "1411660012000": 1925.87, "1411672012000": 1926.74, "1411682811000": 1925.63, "1411693613000": 1905.46, "1411704412000": 1887.16, "1411715211000": 1902.24, "1411726012000": 1910.77, "1411736811000": 1908.88, "1411747612000": 1909.71, "1411759612000": 1928.3, "1411770412000": 1925.89, "1411781212000": 1929.22, "1411792011000": 1936.57, "1411802813000": 1927.41, "1411813612000": 1996.04, "1411824412000": 2021.8, "1411835212000": 1906.58, "1411847211000": 1914.5, "1411858012000": 1915.29, "1411868811000": 1916.08, "1411879612000": 1965.06, "1411890412000": 1937.97, "1411901212000": 1946.18, "1411912012000": 1958.52, "1411922812000": 1973.8, "1411934812000": 2026.38, "1411945613000": 1969.63, "1411956412000": 1951.43, "1411967212000": 1989.67, "1411978013000": 1899.53, "1411988813000": 1961.73, "1411999612000": 1974.7, "1412010412000": 2041.49, "1412022412000": 2053.89, "1412033212000": 2061.85, "1412044013000": 2021.85, "1412054812000": 2135.45, "1412065613000": 1945.64, "1412076412000": 1932.64, "1412087212000": 1937.91, "1412098013000": 1954.62, "1412110014000": 2036.74, "1412120812000": 1998.02, "1412131612000": 2016.28, "1412142412000": 1912.42, "1412153212000": 1921.79, "1412164013000": 1916.4, "1412174814000": 1923.32, "1412185613000": 1935.43, "1412197611000": 1929.8, "1412208413000": 1913.66, "1412219213000": 1908.13, "1412230013000": 1906.92, "1412240812000": 1916.19, "1412251612000": 1932.49, "1412262412000": 1962.88, "1412274412000": 1999.92, "1412285212000": 2014.65, "1412296011000": 2032.12, "1412306812000": 1989.19, "1412317612000": 2017.43, "1412328413000": 2001.81, "1412339212000": 1923.96, "1412350013000": 1920.29, "1412362012000": 1974.79, "1412372812000": 1966.86, "1412383613000": 1971.57, "1412394412000": 1944.32, "1412405213000": 1949.03, "1412416013000": 1926.83, "1412426814000": 1926.01, "1412437613000": 1918.63, "1412449613000": 1928.81, "1412460412000": 1924.01, "1412471217000": 1924.3, "1412482013000": 1933.36, "1412492813000": 2021.23, "1412503613000": 2032.31, "1412514412000": 1992.16, "1412525212000": 1948.91, "1412537212000": 1968.39, "1412548013000": 1946.65, "1412558813000": 1982.64, "1412569613000": 1939.57, "1412580413000": 1938.37, "1412591213000": 1942.78, "1412602012000": 1944.85, "1412612813000": 1949.61, "1412624814000": 1961.77, "1412635613000": 1964.93, "1412646413000": 1952.37, "1412657212000": 1999.3, "1412668013000": 1968.42, "1412678813000": 1994.62, "1412689612000": 1949.02, "1412700412000": 1963.41, "1412712413000": 1929.5, "1412723213000": 1975.38, "1412734013000": 1980.32, "1412744813000": 2029.88, "1412755614000": 1986.63, "1412766413000": 1972.76, "1412777213000": 1928.43, "1412788012000": 1953.69, "1412800012000": 1959.35, "1412810814000": 1963.11, "1412821613000": 2037.17, "1412832413000": 1992.26, "1412843212000": 1962.11, "1412854013000": 1965.02, "1412864814000": 1930.32, "1412875613000": 1948.02, "1412906815000": 1963.51, "1412917614000": 1975.47, "1412928415000": 1986.09, "1412939216000": 1959.15, "1412950016000": 1930.37, "1412960815000": 1928.51, "1412996816000": 1980.16, "1413007615000": 1971.18, "1413018415000": 1996.03, "1413029214000": 1978.72, "1413040016000": 1980.15, "1413052016000": 1956.31, "1413062814000": 1984.59, "1413073615000": 1947.41, "1413084415000": 1952.08, "1413095215000": 1930.94, "1413106015000": 1955.39, "1413116815000": 1948.18, "1413127613000": 1958.17, "1413139614000": 1954.61, "1413150416000": 1973.5, "1413161215000": 1940.59, "1413172015000": 1934.87, "1413182815000": 1934.93, "1413193615000": 1943.53, "1413204416000": 1929.72, "1413215216000": 1921.12, "1413227214000": 1922.86, "1413238014000": 1917.68, "1413248814000": 1918.23, "1413259615000": 1915.22, "1413270415000": 1918.25, "1413281215000": 1916.66, "1413292014000": 1916.38, "1413302815000": 1929.12, "1413314814000": 1938.39, "1413325615000": 1938.52, "1413336415000": 1941.13, "1413347215000": 1929.08, "1413358016000": 1927.51, "1413368815000": 1926.78, "1413379615000": 1925.26, "1413390416000": 1927.48, "1413402415000": 1927.22, "1413413216000": 1939.14, "1413424015000": 1944.32, "1413434815000": 1943.66, "1413445615000": 1950.3, "1413456416000": 1981.78, "1413467215000": 1984.92, "1413478016000": 1973.27, "1413490016000": 2021.38, "1413500815000": 2013.04, "1413511615000": 2007.41, "1413522416000": 1986.42, "1413533215000": 2010.21, "1413544015000": 1963.32, "1413554815000": 1953.71, "1413565615000": 1955.58, "1413577615000": 1947.09, "1413588416000": 1932.02, "1413599215000": 1927.66, "1413610015000": 1923.26, "1413620816000": 1955.31, "1413631615000": 1924.8, "1413642416000": 1920.06, "1413653214000": 1938.2, "1413665215000": 1964.38, "1413676015000": 1945.28, "1413686816000": 1941.83, "1413697616000": 1924.76, "1413708416000": 1933.14, "1413719215000": 1920.05, "1413730016000": 1920.04, "1413740815000": 1928.94, "1413752816000": 1931.89, "1413763615000": 1934.32, "1413774415000": 1938.38, "1413785216000": 1932.84, "1413796016000": 1927.01, "1413806816000": 1915.18, "1413817616000": 1915.74, "1413829615000": 1924.95, "1413840416000": 1955.95, "1413851217000": 1952.3, "1413862017000": 1984.96, "1413872816000": 1909.9, "1413883615000": 1912.61, "1413894416000": 1910.41, "1413905215000": 1912.61, "1413917216000": 1914.28, "1413928016000": 1916.08, "1413938815000": 1919.3, "1413949615000": 1916.54, "1413960415000": 1922.92, "1413971215000": 1927.57, "1413982016000": 1917.17, "1413992817000": 1920.8, "1414004816000": 1922.75, "1414015616000": 1930.2, "1414026416000": 1937.84, "1414037215000": 1925.68, "1414048016000": 1919.03, "1414058816000": 1943.48, "1414069616000": 1944.65, "1414080416000": 1966.19, "1414092416000": 1908.24, "1414103217000": 1919.76, "1414114015000": 1928.26, "1414124816000": 1920.55, "1414135616000": 1933.86, "1414146415000": 1937.78, "1414157216000": 1920.87, "1414168017000": 1918.57, "1414180017000": 1926.19, "1414190815000": 1929.95, "1414201616000": 1950.23, "1414212416000": 1974.04, "1414223216000": 2015.9, "1414234016000": 1959.23, "1414244815000": 1930.11, "1414255616000": 1908.92, "1414267616000": 1923.92, "1414278416000": 1935.52, "1414289216000": 1909.58, "1414300015000": 1934.22, "1414310816000": 1925.91, "1414321615000": 1916.2, "1414332416000": 1900.43, "1414343216000": 1924.46, "1414355215000": 1925.43, "1414366018000": 1913.89, "1414376816000": 1918.4, "1414387615000": 1944.96, "1414398416000": 1956.16, "1414409216000": 1930.67, "1414420016000": 1977.18, "1414430816000": 1977.57, "1414442816000": 1949.57, "1414453617000": 1990.77, "1414464416000": 2006.78, "1414475217000": 2002.89, "1414486016000": 2037.43, "1414496816000": 2022.17, "1414507615000": 1927.38, "1414518415000": 1966.65, "1414530416000": 1935.23, "1414541215000": 1936.83, "1414552016000": 1940.26, "1414562815000": 1925.35, "1414573615000": 1922.63, "1414585620000": 1906.63, "1414596420000": 1915.03, "1414608421000": 1923.18, "1414619220000": 1917.67, "1414630020000": 1919.07, "1414640820000": 1916.69, "1414651620000": 1936.77, "1414662419000": 2008.04, "1414673219000": 2055.85, "1414684020000": 2064.48, "1414696020000": 2020.06, "1414706820000": 2006.62, "1414717619000": 2000.81, "1414728420000": 2065.52, "1414739220000": 2031.3, "1414750020000": 1985.21, "1414760820000": 1990.26, "1414771620000": 1993.13, "1414783620000": 2015.92, "1414794420000": 1991.81, "1414805221000": 1918.83, "1414816019000": 1915.55, "1414826821000": 1922.31, "1414837620000": 1923.65, "1414848420000": 1933.69, "1414859221000": 1954.08, "1414871220000": 1963.05, "1414882021000": 1966.94, "1414892821000": 1961.66, "1414903621000": 1924.65, "1414914421000": 1927.55, "1414925221000": 1913.24, "1414936020000": 1913.93, "1414946819000": 1925.13, "1414958821000": 2008.21, "1414969620000": 2023.54, "1414980420000": 2038.89, "1414991219000": 1975.16, "1415002021000": 1959.18, "1415012820000": 1930.22, "1415023620000": 1925.51, "1415034420000": 1958.25, "1415046421000": 2010.88, "1415057220000": 2049.12, "1415068020000": 1996.27, "1415078821000": 1961.16, "1415089621000": 1961.95, "1415100421000": 1939.4, "1415111221000": 1941.17, "1415122021000": 2007.37, "1415134021000": 1963.3, "1415144821000": 2028.3, "1415155621000": 1940.42, "1415166421000": 1907.84, "1415177221000": 1937.44, "1415188021000": 1937.96, "1415198820000": 1923.73, "1415209620000": 1918.34, "1415221620000": 1910.39, "1415232421000": 1906.54, "1415243220000": 1912.58, "1415254021000": 1975.96, "1415264821000": 2041.67, "1415275621000": 1996.71, "1415286421000": 1981.59, "1415298420000": 2000.49, "1415309220000": 1966.47, "1415320022000": 1983.77, "1415330820000": 1982.93, "1415341620000": 1968.57, "1415352420000": 1953.8, "1415363220000": 1930.68, "1415374021000": 1928.68, "1415408822000": 1968.03, "1415419622000": 1946.25, "1415430421000": 2005.62, "1415441221000": 1988.5, "1415452021000": 1948.85, "1415462821000": 1935.62, "1415474821000": 1944.22, "1415485621000": 1946.38, "1415496422000": 1940.54, "1415507221000": 1987.7, "1415518022000": 1995.92, "1415528821000": 1967.7, "1415539622000": 1970.95, "1415550421000": 1986.21, "1415562422000": 2048.79, "1415573221000": 2022.89, "1415584021000": 2116.85, "1415594822000": 2060.49, "1415605621000": 2056.01, "1415616422000": 2080.71, "1415627221000": 2045.07, "1415638021000": 2017.94, "1415650022000": 1976.8, "1415660821000": 1964.46, "1415671622000": 1982.2, "1415682422000": 1941.9, "1415693221000": 1944.32, "1415704021000": 1964.78, "1415714820000": 1987.23, "1415725621000": 1972.62, "1415737621000": 1995.42, "1415748422000": 2007.68, "1415759222000": 1968.32, "1415770022000": 1961.42, "1415780822000": 1995.25, "1415791621000": 1944.32, "1415802421000": 1939.89, "1415813221000": 1960.82, "1415825221000": 1965.47, "1415836021000": 1958.02, "1415846822000": 1949.36, "1415857622000": 1947.53, "1415868421000": 1972.44, "1415879222000": 1954.03, "1415890022000": 1950.65, "1415900822000": 1942.24, "1415912822000": 1943.92, "1415923623000": 1955.32, "1415934422000": 1976.5, "1415945223000": 1979.88, "1415956022000": 1981.8, "1415966822000": 1978.85, "1415977622000": 1973.81, "1415989623000": 1987.0, "1416000422000": 1971.36, "1416011222000": 1970.08, "1416022023000": 1954.57, "1416032822000": 1935.25, "1416043622000": 1955.65, "1416054421000": 1943.54, "1416065222000": 1949.87, "1416077221000": 1991.62, "1416088023000": 1950.46, "1416098823000": 1919.17, "1416109622000": 1911.04, "1416120422000": 1916.05, "1416131222000": 1907.83, "1416142022000": 1914.16, "1416152823000": 2065.2, "1416164822000": 2044.17, "1416175621000": 1984.63, "1416186421000": 1984.32, "1416197223000": 2011.73, "1416208022000": 2054.14, "1416218822000": 1934.03, "1416229622000": 1944.16, "1416240422000": 1986.27, "1416252421000": 1982.42, "1416263222000": 1979.3, "1416274022000": 1985.06, "1416284821000": 1981.48, "1416295622000": 1974.53, "1416306422000": 1980.5, "1416317222000": 1975.46, "1416328022000": 1946.25, "1416340022000": 1939.13, "1416350822000": 1976.73, "1416361622000": 1976.94, "1416372423000": 1976.37, "1416383222000": 1983.74, "1416394022000": 1992.79, "1416404822000": 1991.45, "1416415622000": 1989.54, "1416427622000": 1990.36, "1416438422000": 1991.67, "1416449222000": 2003.35, "1416460022000": 2021.41, "1416470822000": 2001.64, "1416481622000": 1991.71, "1416492423000": 1989.72, "1416503222000": 1995.52, "1416515223000": 1968.17, "1416526021000": 1969.14, "1416536822000": 2016.43, "1416547622000": 2045.87, "1416558422000": 2016.73, "1416569223000": 2051.07, "1416580022000": 2008.14, "1416590822000": 1992.52, "1416602822000": 1968.26, "1416613623000": 1985.75, "1416624421000": 2091.7, "1416635223000": 2139.54, "1416646023000": 2148.98, "1416656823000": 2154.04, "1416667622000": 2082.51, "1416678422000": 1956.59, "1416690423000": 1964.67, "1416701223000": 1939.39, "1416712023000": 1960.32, "1416722827000": 1961.82, "1416733623000": 1934.56, "1416744422000": 1969.23, "1416755222000": 1944.78, "1416767223000": 1943.58, "1416778023000": 1934.31, "1416788823000": 1938.43, "1416799623000": 1944.51, "1416810422000": 1936.45, "1416821223000": 1930.35, "1416832022000": 1932.82, "1416842822000": 1940.44, "1416854823000": 1943.02, "1416865621000": 1940.29, "1416876423000": 1941.46, "1416887224000": 1935.82, "1416898023000": 1936.09, "1416908823000": 1934.6, "1416919623000": 1978.33, "1416930423000": 1947.61, "1416942423000": 1937.34, "1416953223000": 1942.44, "1416964023000": 1946.69, "1416974823000": 1954.78, "1416985622000": 1958.25, "1416996422000": 1977.33, "1417007224000": 1984.4, "1417018023000": 1961.62, "1417030024000": 1971.25, "1417040824000": 1989.09, "1417051623000": 2020.49, "1417062422000": 2059.42, "1417073222000": 2085.25, "1417084023000": 2127.0, "1417094823000": 2115.1, "1417105624000": 2184.65, "1417117622000": 2180.29, "1417128423000": 2188.08, "1417139223000": 2149.1, "1417150024000": 2110.52, "1417160822000": 2050.87, "1417171622000": 2133.32, "1417182422000": 2086.76, "1417193223000": 2067.01, "1417206648000": 2041.98, "1417217449000": 2054.91, "1417228250000": 2069.98, "1417239048000": 2059.62, "1417249848000": 2066.64, "1417260648000": 2064.32, "1417271448000": 2058.91, "1417282250000": 2084.87, "1417294249000": 2125.64, "1417305050000": 2072.17, "1417315849000": 2068.83, "1417326649000": 1976.39, "1417337448000": 1949.08, "1417348248000": 1979.98, "1417359048000": 2030.98, "1417369849000": 1990.92, "1417381848000": 1984.52, "1417392648000": 2067.69, "1417403450000": 2007.65, "1417414248000": 1977.13, "1417425048000": 1967.65, "1417435849000": 1967.77, "1417446649000": 1962.8, "1417458649000": 1977.42, "1417469449000": 2028.98, "1417480248000": 2082.52, "1417491049000": 1935.02, "1417501849000": 1912.32, "1417512648000": 1946.39, "1417523450000": 1936.85, "1417534250000": 1969.97, "1417549912000": 1959.21, "1417560712000": 1957.22, "1417571512000": 1944.5, "1417582312000": 1918.62, "1417593113000": 1914.89, "1417603913000": 1911.78, "1417614713000": 1917.96, "1417625513000": 1925.83, "1417637513000": 1917.54, "1417648313000": 1918.45, "1417659112000": 1912.87, "1417669913000": 1913.72, "1417680713000": 1954.13, "1417691513000": 1939.9, "1417702312000": 1945.81, "1417713113000": 1929.71, "1417725112000": 1950.33, "1417735913000": 1951.51, "1417746713000": 1932.56, "1417757513000": 1925.47, "1417768313000": 1986.91, "1417779112000": 1927.73, "1417789911000": 1926.2, "1417800713000": 1927.65, "1417835513000": 1918.56, "1417846313000": 1920.18, "1417857113000": 1921.78, "1417867913000": 1924.59, "1417878712000": 1985.73, "1417890713000": 1988.44, "1417901513000": 1968.92, "1417912314000": 1956.37, "1417923114000": 1943.48, "1417933913000": 1908.28, "1417944713000": 1918.15, "1417955513000": 1917.01, "1417966313000": 1926.29, "1417978313000": 1921.6, "1417989113000": 1923.78, "1417999913000": 1925.8, "1418010713000": 1923.07, "1418021513000": 1923.11, "1418032314000": 1923.93, "1418043113000": 1931.22, "1418053913000": 1927.14, "1418065913000": 1935.92, "1418076713000": 1934.18, "1418087513000": 1942.79, "1418098314000": 1918.72, "1418109113000": 1950.49, "1418119913000": 1982.68, "1418130714000": 2010.33, "1418141515000": 1976.05, "1418153514000": 1938.42, "1418164313000": 1913.38, "1418175112000": 1914.68, "1418185914000": 1917.39, "1418196714000": 1918.37, "1418207513000": 1922.23, "1418218313000": 1920.34, "1418229113000": 1924.2, "1418241113000": 1927.23, "1418251913000": 1921.12, "1418262713000": 1917.98, "1418273513000": 1918.74, "1418284313000": 1915.77, "1418295114000": 1921.2, "1418305915000": 1919.29, "1418316714000": 1919.81, "1418328714000": 1928.57, "1418339514000": 1931.9, "1418350314000": 1992.54, "1418361113000": 1989.57, "1418371913000": 1937.33, "1418382713000": 1940.86, "1418393512000": 1931.54, "1418404315000": 1938.53, "1418416314000": 1947.63, "1418427113000": 1950.72, "1418437913000": 1966.08, "1418448713000": 1951.47, "1418459513000": 1952.48, "1418470312000": 1940.37, "1418481113000": 1959.5, "1418491913000": 1962.19, "1418503913000": 1960.35, "1418514714000": 1972.11, "1418525513000": 1983.19, "1418536314000": 1971.17, "1418547113000": 1953.54, "1418557914000": 1946.79, "1418568713000": 1906.89, "1418580714000": 1910.9, "1418591514000": 1919.64, "1418602314000": 1919.98, "1418613114000": 1914.13, "1418623914000": 1916.79, "1418634713000": 1923.34, "1418645513000": 1921.24, "1418656313000": 1922.81, "1418668314000": 1926.82, "1418679113000": 1927.43, "1418689914000": 1925.28, "1418700713000": 1924.78, "1418711514000": 1925.24, "1418722313000": 1921.75, "1418733113000": 1920.81, "1418743914000": 1916.54, "1418755913000": 1953.53, "1418766714000": 1986.56, "1418777514000": 2006.14, "1418788314000": 1940.88, "1418799114000": 1907.38, "1418809913000": 1909.43, "1418820714000": 1913.28, "1418831514000": 1916.36, "1418843514000": 1919.09, "1418854313000": 1938.55, "1418865113000": 1919.55, "1418875913000": 1917.0, "1418886713000": 1912.64, "1418897514000": 1905.75, "1418908314000": 1901.99, "1418919114000": 1900.3, "1418931115000": 1912.72, "1418941914000": 1916.21, "1418952713000": 1922.23, "1418963515000": 1915.75, "1418974314000": 1912.44, "1418985113000": 1912.15, "1418995914000": 1911.57, "1419006715000": 1917.12, "1419018715000": 1919.53, "1419029514000": 1916.07, "1419040314000": 1913.38, "1419051114000": 1913.8, "1419061914000": 1909.69, "1419072714000": 1911.96, "1419083513000": 1909.63, "1419094315000": 1911.92, "1419106314000": 1919.06, "1419117114000": 1927.35, "1419127915000": 1923.03, "1419138715000": 1909.74, "1419149514000": 1917.58, "1419160314000": 1926.35, "1419171115000": 1921.85, "1419181914000": 1908.88, "1419193914000": 1900.99, "1419204714000": 1882.41, "1419215513000": 1880.61, "1419226315000": 1876.93, "1419237114000": 1877.59, "1419247913000": 1878.82, "1419258716000": 1878.58, "1419269515000": 1878.64, "1419281515000": 1881.37, "1419292315000": 1881.37, "1419303114000": 1879.62, "1419313915000": 1877.79, "1419324715000": 1877.71, "1419335515000": 1882.16, "1419346314000": 1888.46, "1419358315000": 1891.28, "1419369114000": 1909.16, "1419379914000": 1931.83, "1419390715000": 1919.35, "1419401515000": 1921.14, "1419412314000": 1926.14, "1419423115000": 1922.76, "1419433915000": 1925.02, "1419445915000": 1932.05, "1419456715000": 1929.58, "1419467514000": 1927.29, "1419478315000": 1932.63, "1419489115000": 1932.84, "1419499915000": 1934.63, "1419510715000": 1929.84, "1419521515000": 1932.93, "1419533515000": 1942.81, "1419544314000": 1926.85, "1419555115000": 1929.97, "1419565915000": 1930.42, "1419576715000": 1943.4, "1419587515000": 2064.77, "1419598314000": 2062.28, "1419609115000": 2128.38, "1419621115000": 2123.95, "1419631915000": 1968.66, "1419642714000": 2144.48, "1419653515000": 1989.58, "1419664314000": 1954.02, "1419675114000": 1936.64, "1419685915000": 1953.89, "1419696714000": 1984.11, "1419708715000": 2000.01, "1419719515000": 1931.02, "1419730316000": 1940.69, "1419741115000": 1969.66, "1419751915000": 1946.84, "1419762715000": 1925.82, "1419773516000": 1952.08, "1419784315000": 1948.58, "1419796316000": 1942.54, "1419807116000": 1937.46, "1419817915000": 1933.82, "1419828715000": 1926.29, "1419839516000": 1926.05, "1419850315000": 1924.73, "1419861116000": 1926.31, "1419871916000": 1953.71, "1419883916000": 1959.25, "1419894715000": 1943.62, "1419905515000": 1942.63, "1419916315000": 1943.05, "1419927115000": 1939.92, "1419937916000": 1937.2, "1419948716000": 1937.06, "1419959515000": 1942.25, "1419971515000": 1960.02, "1419982316000": 1952.2, "1419993115000": 1956.61, "1420003915000": 2014.7, "1420014716000": 1976.93, "1420025515000": 1979.01, "1420036315000": 2068.68, "1420047115000": 2075.77, "1420059115000": 2045.42, "1420069915000": 1966.9, "1420080716000": 1944.43, "1420091516000": 1941.36, "1420102316000": 1971.32, "1420113115000": 1941.82, "1420123915000": 1925.84, "1420135916000": 1914.27, "1420146716000": 1911.06, "1420157515000": 1915.3, "1420168316000": 1912.54, "1420179115000": 1920.03, "1420189916000": 1925.41, "1420200715000": 1921.69, "1420211515000": 1919.14, "1420246316000": 1930.62, "1420257116000": 1926.87, "1420267916000": 1926.62, "1420278715000": 1924.12, "1420289516000": 1940.63, "1420300315000": 1951.86, "1420312315000": 1939.14, "1420323115000": 1924.43, "1420333916000": 1934.38, "1420344716000": 1922.53, "1420355516000": 1913.01, "1420366316000": 1923.88, "1420377116000": 1938.76, "1420387916000": 1993.28, "1420399916000": 1999.7, "1420410716000": 2052.14, "1420421516000": 2011.92, "1420432316000": 2018.61, "1420443115000": 1994.61, "1420453916000": 1983.83, "1420464715000": 1951.21, "1420475515000": 2012.37, "1420487516000": 2048.65, "1420498316000": 2003.2, "1420509115000": 2021.03, "1420519917000": 2003.66, "1420530715000": 2023.39, "1420541515000": 1991.38, "1420552317000": 1924.67, "1420563116000": 1938.04, "1420575117000": 1930.85, "1420585917000": 1981.28, "1420596716000": 1976.71, "1420607516000": 2025.7, "1420618315000": 2007.33, "1420629116000": 2002.04, "1420639916000": 1938.6, "1420650716000": 1937.41, "1420662717000": 1930.56, "1420673517000": 1923.02, "1420684317000": 1921.05, "1420695116000": 1925.69, "1420705916000": 1934.98, "1420716716000": 1933.02, "1420727517000": 1928.91, "1420738316000": 1934.51, "1420750316000": 1935.46, "1420761116000": 1941.5, "1420771916000": 1915.06, "1420782716000": 1915.48, "1420793516000": 1916.8, "1420804317000": 1917.24, "1420815116000": 1916.04, "1420827118000": 1886.86, "1420837916000": 1888.0, "1420848717000": 1892.31, "1420859516000": 1895.32, "1420870317000": 1895.08, "1420881117000": 1916.18, "1420891916000": 1916.16, "1420902717000": 1918.75, "1420914717000": 1920.34, "1420925517000": 1918.72, "1420936317000": 1918.65, "1420947117000": 1921.5, "1420957916000": 1921.34, "1420968717000": 1925.14, "1420979516000": 1921.79, "1420990317000": 1925.98, "1421002317000": 1921.99, "1421013116000": 1919.64, "1421023917000": 1916.91, "1421034717000": 1904.77, "1421045517000": 1909.85, "1421056316000": 1914.95, "1421067117000": 1913.32, "1421077917000": 1920.23, "1421089917000": 1929.8, "1421100717000": 1950.22, "1421111517000": 1975.84, "1421122317000": 1993.99, "1421133117000": 1924.83, "1421143918000": 1928.04, "1421154717000": 1943.42, "1421165517000": 1940.24, "1421177517000": 1955.35, "1421188318000": 1950.4, "1421199117000": 1963.83, "1421209916000": 1960.37, "1421220717000": 1944.2, "1421231518000": 1937.34, "1421242318000": 1930.51, "1421253117000": 1959.94, "1421265117000": 1960.29, "1421275918000": 1946.94, "1421286716000": 1950.25, "1421297517000": 1923.81, "1421308317000": 1931.92, "1421319116000": 1938.91, "1421329917000": 1933.48, "1421340717000": 1929.03, "1421352718000": 1927.5, "1421363516000": 1924.97, "1421374316000": 1931.13, "1421385116000": 1934.12, "1421395917000": 1932.42, "1421406716000": 1925.67, "1421417518000": 1925.94, "1421428317000": 1922.01, "1421440317000": 1927.47, "1421451118000": 1934.93, "1421461916000": 1942.34, "1421472717000": 1941.34, "1421483517000": 1976.98, "1421494317000": 1955.37, "1421505117000": 1953.43, "1421515917000": 1944.76, "1421527917000": 1942.62, "1421538717000": 1941.1, "1421549518000": 1944.05, "1421560317000": 1923.55, "1421571117000": 1924.28, "1421581917000": 1933.73, "1421592717000": 1995.71, "1421604717000": 1930.81, "1421615518000": 1931.5, "1421626317000": 1935.24, "1421637118000": 1947.89, "1421647917000": 1956.48, "1421658717000": 1952.11, "1421669518000": 1951.16, "1421680317000": 1955.72, "1421692317000": 1946.81, "1421703117000": 1970.75, "1421713917000": 1948.12, "1421724717000": 1936.63, "1421735517000": 1980.63, "1421746317000": 2099.03, "1421757117000": 2046.88, "1421767918000": 2137.64, "1421779917000": 2052.37, "1421790717000": 2039.06, "1421801517000": 2024.95, "1421812318000": 2019.6, "1421823117000": 1984.41, "1421833917000": 1981.04, "1421844717000": 1987.04, "1421855518000": 2000.86, "1421867518000": 2004.53, "1421878319000": 1999.9, "1421889117000": 2006.58, "1421899918000": 1997.26, "1421910717000": 1978.4, "1421921517000": 1985.28, "1421932317000": 2024.77, "1421943118000": 2007.38, "1421955118000": 2040.46, "1421965918000": 2181.8, "1421976718000": 2069.65, "1421987518000": 2061.77, "1421998318000": 2133.29, "1422009119000": 2143.91, "1422019917000": 2132.82, "1422030717000": 2125.09, "1422042719000": 2037.29, "1422053519000": 1927.29, "1422064318000": 1924.86, "1422075117000": 1921.67, "1422085918000": 1919.38, "1422096718000": 1922.24, "1422107518000": 1920.3, "1422118318000": 1923.77, "1422130318000": 1944.7, "1422141117000": 1943.55, "1422151918000": 1924.96, "1422162718000": 1925.3, "1422173517000": 1915.79, "1422184318000": 1918.28, "1422195119000": 1918.7, "1422205918000": 1941.92, "1422217918000": 1907.35, "1422228718000": 1916.23, "1422239518000": 1916.27, "1422250318000": 1912.17, "1422261118000": 1912.52, "1422271917000": 1910.66, "1422282718000": 1913.17, "1422293518000": 1918.08, "1422305518000": 1924.9, "1422316318000": 1932.54, "1422327118000": 1928.78, "1422337918000": 1928.41, "1422348718000": 1937.35, "1422359518000": 1936.11, "1422370318000": 1920.01, "1422382318000": 1919.28, "1422393118000": 1916.65, "1422403918000": 1924.91, "1422414719000": 1926.16, "1422425518000": 1930.41, "1422436318000": 1909.82, "1422447118000": 1914.75, "1422457919000": 1926.44, "1422469918000": 1928.37, "1422480718000": 1926.33, "1422491519000": 1925.06, "1422502318000": 1920.1, "1422513117000": 1924.34, "1422523917000": 1923.07, "1422534718000": 1923.82, "1422545518000": 1923.14, "1422557518000": 1932.81, "1422568319000": 1936.23, "1422579119000": 1924.56, "1422589918000": 1933.78, "1422600718000": 1961.73, "1422611517000": 1946.32, "1422622318000": 1931.66, "1422633119000": 1932.15, "1422669118000": 1948.67, "1422679918000": 1953.89, "1422690717000": 1933.4, "1422701519000": 1942.15, "1422712319000": 1934.26, "1422723119000": 1931.51, "1422735118000": 1931.75, "1422745919000": 1933.22, "1422756719000": 1929.81, "1422767519000": 1932.04, "1422778320000": 1922.62, "1422789119000": 1921.35, "1422799919000": 1925.08, "1422810719000": 1916.63, "1422822718000": 1930.46, "1422833519000": 1931.83, "1422844318000": 1935.19, "1422855119000": 1937.7, "1422865919000": 1945.08, "1422876719000": 1939.43, "1422887519000": 1935.95, "1422905525000": 1949.1, "1422916325000": 1942.78, "1422927124000": 1976.67, "1422937925000": 1965.19, "1422948723000": 1962.92, "1422959524000": 1957.17, "1422970324000": 1956.42, "1422981125000": 1944.1, "1422993125000": 1943.92, "1423003925000": 1934.04, "1423014725000": 1944.63, "1423025524000": 1943.04, "1423036325000": 1944.01, "1423047124000": 1944.26, "1423057492000": 1944.65, "1423068116000": 1938.2, "1423080116000": 1961.9, "1423090917000": 1950.4, "1423101717000": 1958.08, "1423112516000": 1966.94, "1423123316000": 1959.77, "1423134117000": 1987.13, "1423144916000": 1940.59, "1423155716000": 1942.22, "1423167717000": 1932.65, "1423178516000": 1930.9, "1423189317000": 1939.1, "1423200117000": 1943.28, "1423210917000": 1957.79, "1423221717000": 1960.93, "1423232516000": 1930.8, "1423243316000": 2005.51, "1423255316000": 2059.82, "1423266117000": 1982.02, "1423276916000": 1968.03, "1423287716000": 1982.46, "1423298516000": 1990.15, "1423309316000": 1977.31, "1423320116000": 1956.41, "1423330915000": 2000.6, "1423342917000": 1966.05, "1423353716000": 1942.67, "1423364516000": 1937.63, "1423375316000": 1948.22, "1423386116000": 1919.19, "1423396916000": 1935.37, "1423407716000": 1938.99, "1423419717000": 2007.09, "1423430517000": 1942.21, "1423441317000": 1921.26, "1423452116000": 1912.47, "1423462916000": 1911.83, "1423473717000": 1913.47, "1423484517000": 1921.96, "1423495316000": 1919.22, "1423507317000": 1922.53, "1423518117000": 1912.22, "1423528916000": 1903.91, "1423539717000": 1908.24, "1423550517000": 1909.26, "1423561317000": 1926.86, "1423572117000": 2012.42, "1423582916000": 1956.36, "1423594917000": 2027.96, "1423605716000": 2062.15, "1423616518000": 2056.79, "1423627317000": 2074.95, "1423638118000": 2044.69, "1423648916000": 1984.72, "1423659717000": 1968.79, "1423670516000": 1979.37, "1423682516000": 1959.57, "1423693316000": 1958.24, "1423704118000": 1976.42, "1423714916000": 2000.87, "1423725716000": 2009.62, "1423736517000": 2009.57, "1423747317000": 1996.23, "1423758117000": 1984.65, "1423770117000": 2010.48, "1423780917000": 2113.99, "1423791716000": 2041.95, "1423802517000": 2010.18, "1423813317000": 2047.32, "1423824116000": 2048.06, "1423834916000": 2014.33, "1423845717000": 2013.73, "1423857716000": 1989.07, "1423868517000": 1982.44, "1423879317000": 1955.84, "1423890117000": 1935.4, "1423900916000": 1943.57, "1423911717000": 1949.61, "1423922517000": 1953.0, "1423933316000": 2026.27, "1423945317000": 2001.29, "1423956117000": 2029.67, "1423966917000": 2045.77, "1423977717000": 2097.66, "1423988517000": 2084.69, "1423999318000": 2057.3, "1424010117000": 2064.44, "1424020917000": 1995.43, "1424032917000": 2046.73, "1424043718000": 2107.97, "1424054518000": 2080.16, "1424065317000": 2054.12, "1424076117000": 2058.92, "1424086918000": 2052.87, "1424097717000": 1965.98, "1424108517000": 1934.32, "1424120518000": 1938.65, "1424131317000": 1937.97, "1424142117000": 1940.89, "1424152917000": 1932.15, "1424163716000": 1936.92, "1424174517000": 1949.83, "1424185318000": 1919.0, "1424197317000": 1925.2, "1424208117000": 1929.59, "1424218917000": 1932.53, "1424229718000": 1956.9, "1424240517000": 1967.12, "1424251317000": 1942.55, "1424262117000": 1940.98, "1424272917000": 1948.87, "1424284917000": 1953.59, "1424295717000": 1944.23, "1424306517000": 1954.6, "1424317317000": 1935.4, "1424328117000": 1942.99, "1424338917000": 1957.36, "1424349717000": 1922.96, "1424360517000": 1934.4, "1424372517000": 1944.07, "1424383318000": 1947.4, "1424394117000": 1949.55, "1424404916000": 1949.17, "1424415718000": 1943.78, "1424426517000": 1936.3, "1424437317000": 1929.85, "1424448118000": 1924.21, "1424460118000": 1935.51, "1424470916000": 1946.63, "1424481717000": 1942.38, "1424492518000": 1944.73, "1424503318000": 1927.47, "1424514118000": 1936.35, "1424524918000": 1936.13, "1424535717000": 1951.47, "1424547717000": 1929.32, "1424558516000": 1935.54, "1424569317000": 1941.89, "1424580118000": 1939.0, "1424590918000": 2070.61, "1424601719000": 2012.36, "1424612518000": 1999.16, "1424623318000": 1990.75, "1424635317000": 1951.21, "1424646118000": 1921.25, "1424656918000": 1925.77, "1424667717000": 1927.89, "1424678517000": 1935.27, "1424689318000": 1940.74, "1424700118000": 1925.49, "1424710918000": 1929.94, "1424722918000": 1939.35, "1424733718000": 1930.51, "1424744517000": 1928.01, "1424755318000": 1927.31, "1424766117000": 1928.26, "1424776918000": 1922.51, "1424787718000": 1915.01, "1424798518000": 1920.29, "1424810518000": 1928.79, "1424821317000": 1937.72, "1424832118000": 1933.78, "1424842918000": 1925.63, "1424853718000": 1925.09, "1424864517000": 1930.06, "1424875318000": 1928.79, "1424886117000": 1946.7, "1424898117000": 1970.71, "1424908918000": 2002.75, "1424919717000": 1981.81, "1424930517000": 1965.67, "1424941318000": 1916.74, "1424952118000": 1925.14, "1424962918000": 1916.22, "1424974917000": 1924.02, "1424985717000": 1924.17, "1424996518000": 1929.04, "1425007318000": 1928.42, "1425018118000": 1928.6, "1425028918000": 1925.08, "1425039719000": 1918.79, "1425050519000": 1917.93, "1425085318000": 1998.08, "1425096117000": 2001.79, "1425106918000": 2013.42, "1425117717000": 1969.29, "1425128518000": 1929.74, "1425139318000": 1927.96, "1425151318000": 1931.21, "1425162119000": 1910.09, "1425172918000": 1911.92, "1425183719000": 1923.0, "1425194517000": 1918.47, "1425205317000": 1924.72, "1425216118000": 1922.07, "1425226917000": 1925.44, "1425238918000": 1924.32, "1425249718000": 1925.63, "1425260517000": 1933.79, "1425271318000": 1934.94, "1425282118000": 1926.22, "1425292919000": 1925.95, "1425303719000": 1918.66, "1425314518000": 1931.06, "1425326517000": 1932.69, "1425337318000": 1923.11, "1425348119000": 1930.92, "1425358917000": 1951.0, "1425369717000": 1934.34, "1425380518000": 1930.05, "1425391317000": 1926.96, "1425402118000": 1928.19, "1425414117000": 1927.34, "1425424919000": 1929.54, "1425435718000": 1924.5, "1425446518000": 1928.74, "1425457318000": 1927.0, "1425468119000": 1920.74, "1425478918000": 1925.61, "1425489717000": 1934.59, "1425501719000": 1936.03, "1425512518000": 1929.64, "1425523318000": 1940.06, "1425534118000": 1949.41, "1425544919000": 1937.27, "1425555719000": 1909.81, "1425566518000": 1906.9, "1425577319000": 1909.65, "1425589319000": 1914.03, "1425600119000": 1918.01, "1425610918000": 1917.08, "1425621719000": 1908.36, "1425632519000": 1910.11, "1425643318000": 1938.7, "1425654119000": 1938.92, "1425666118000": 1939.49, "1425676918000": 1953.19, "1425687720000": 1961.37, "1425698518000": 1964.85, "1425709319000": 1958.67, "1425720118000": 1950.48, "1425730919000": 1943.62, "1425741719000": 1944.76, "1425753720000": 1932.86, "1425764518000": 1938.23, "1425775319000": 1936.99, "1425786119000": 1915.12, "1425796919000": 1915.61, "1425807718000": 1916.48, "1425818519000": 1933.59, "1425829320000": 1925.93, "1425841318000": 1922.85, "1425852119000": 1931.21, "1425862920000": 1921.79, "1425873719000": 1927.57, "1425884519000": 1963.65, "1425895319000": 1992.36, "1425906120000": 1991.78, "1425916919000": 1989.16, "1425928919000": 1910.6, "1425939719000": 1917.68, "1425950520000": 1923.29, "1425961318000": 1925.04, "1425972119000": 1931.44, "1425982919000": 1924.54, "1425993720000": 1919.73, "1426004520000": 1920.49, "1426016520000": 1931.44, "1426027320000": 1922.03, "1426038119000": 1923.96, "1426048918000": 2006.44, "1426059720000": 1961.23, "1426070519000": 1937.65, "1426081319000": 1967.76, "1426092120000": 1992.2, "1426104119000": 1952.23, "1426114920000": 1942.78, "1426125719000": 1924.15, "1426136520000": 1929.73, "1426147319000": 2059.38, "1426158119000": 1999.73, "1426168919000": 1981.59, "1426179720000": 1968.47, "1426191718000": 1982.93, "1426202519000": 2008.0, "1426213319000": 2023.6, "1426224120000": 1984.82, "1426234920000": 1943.85, "1426245719000": 1930.42, "1426256519000": 2022.08, "1426267320000": 2030.11, "1426279320000": 1937.95, "1426290119000": 1919.68, "1426300920000": 1915.87, "1426311720000": 1914.86, "1426322520000": 1916.98, "1426333319000": 1919.51, "1426344119000": 1915.82, "1426354920000": 1915.4, "1426366919000": 1925.71, "1426377718000": 1923.69, "1426388520000": 1933.42, "1426399320000": 1938.03, "1426410120000": 1942.79, "1426420920000": 1936.73, "1426431719000": 1929.42, "1426443720000": 1955.87, "1426454519000": 1964.04, "1426465319000": 1973.52, "1426476120000": 1984.24, "1426486920000": 1997.93, "1426497720000": 2014.31, "1426508520000": 2022.18, "1426519320000": 2025.83, "1426531321000": 2031.85, "1426542119000": 2031.58, "1426552919000": 2037.92, "1426563721000": 2025.06, "1426574520000": 2029.25, "1426585319000": 2037.18, "1426596119000": 2020.31, "1426606920000": 2028.68, "1426618919000": 2037.38, "1426629719000": 2039.1, "1426640519000": 2076.77, "1426651321000": 2060.17, "1426662120000": 2025.87, "1426672920000": 2066.58, "1426683719000": 2063.34, "1426694520000": 2038.5, "1426706520000": 2012.06, "1426717320000": 2006.22, "1426728120000": 2046.22, "1426738920000": 2020.36, "1426749719000": 2013.53, "1426760519000": 2011.7, "1426771319000": 2004.94, "1426782120000": 2005.62, "1426794120000": 2018.05, "1426804920000": 2015.93, "1426815720000": 2027.7, "1426826520000": 2033.45, "1426837319000": 2031.19, "1426848119000": 2007.85, "1426858920000": 1946.44, "1426869719000": 1923.56, "1426881720000": 1938.83, "1426892519000": 1951.55, "1426903319000": 1953.27, "1426914120000": 1925.57, "1426924919000": 1919.87, "1426935719000": 1918.83, "1426946519000": 1916.61, "1426957319000": 1918.19, "1426969320000": 1916.65, "1426980119000": 1918.28, "1426990921000": 1931.16, "1427001720000": 1934.54, "1427012521000": 1939.66, "1427023321000": 1968.23, "1427034121000": 1983.94, "1427044919000": 1997.92, "1427056920000": 2001.18, "1427067720000": 2041.48, "1427078520000": 2021.8, "1427089321000": 1976.33, "1427100120000": 1994.6, "1427110921000": 1918.77, "1427121720000": 1923.74, "1427132519000": 1927.69, "1427144520000": 1939.57, "1427155320000": 1926.7, "1427166121000": 1949.18, "1427176920000": 1940.37, "1427187720000": 1929.98, "1427198520000": 1942.63, "1427209320000": 1918.41, "1427221321000": 1921.87, "1427232121000": 1921.7, "1427242921000": 1977.01, "1427253720000": 1990.22, "1427264520000": 1996.4, "1427275320000": 1975.75, "1427286119000": 1951.56, "1427296921000": 1933.78, "1427308919000": 1939.72, "1427319720000": 1942.41, "1427330519000": 1984.69, "1427341320000": 2039.7, "1427352121000": 1969.74, "1427362920000": 1988.64, "1427373720000": 1922.93, "1427384521000": 1920.11, "1427396521000": 1926.33, "1427407321000": 1926.85, "1427418120000": 1926.97, "1427428920000": 1922.46, "1427439720000": 1929.91, "1427450521000": 1919.02, "1427461321000": 1913.53, "1427472121000": 1912.81, "1427508120000": 1977.86, "1427518920000": 2013.69, "1427529720000": 2006.72, "1427540520000": 1920.42, "1427551321000": 1902.76, "1427562121000": 1914.42, "1427574120000": 1917.8, "1427584921000": 1928.08, "1427595721000": 1931.25, "1427606520000": 1940.86, "1427617320000": 1942.01, "1427628121000": 1921.32, "1427638920000": 1924.56, "1427649721000": 1947.52, "1427661721000": 1918.53, "1427672520000": 1919.43, "1427683321000": 1932.6, "1427694121000": 1915.86, "1427704921000": 1917.27, "1427715721000": 1919.08, "1427726521000": 1913.89, "1427737320000": 1932.03, "1427749321000": 1970.55, "1427760121000": 1912.31, "1427770921000": 1919.63, "1427781721000": 1915.55, "1427792521000": 1914.3, "1427803321000": 1914.55, "1427814122000": 1914.23, "1427826120000": 1917.31, "1427836921000": 1917.91, "1427847721000": 1920.75, "1427858520000": 1923.12, "1427869321000": 1927.58, "1427880121000": 1921.57, "1427890889000": 1924.71, "1427902012000": 1924.89, "1427914013000": 1927.5, "1427924813000": 1932.3, "1427935614000": 1935.46, "1427946414000": 1936.48, "1427957213000": 1948.63, "1427968013000": 1924.85, "1427978813000": 1923.71, "1427989613000": 1925.95, "1428001614000": 1934.57, "1428012413000": 1931.83, "1428023213000": 1950.14, "1428034012000": 1985.02, "1428044812000": 1964.61, "1428055613000": 1999.24, "1428066413000": 1995.98, "1428077212000": 2020.3, "1428089213000": 2000.42, "1428100013000": 1972.76, "1428110813000": 1987.07, "1428121612000": 1967.13, "1428132413000": 1955.38, "1428143213000": 1925.78, "1428154013000": 1927.56, "1428164814000": 1941.91, "1428176814000": 1938.56, "1428187613000": 1957.4, "1428198413000": 1930.13, "1428209213000": 2013.83, "1428220013000": 1929.45, "1428230814000": 1928.67, "1428241613000": 1935.75, "1428252413000": 1937.24, "1428264413000": 1944.18, "1428275213000": 1969.98, "1428286014000": 1944.34, "1428296813000": 1945.9, "1428307614000": 1959.64, "1428318413000": 2007.43, "1428329213000": 1922.98, "1428340014000": 1939.75, "1428352013000": 1938.38, "1428362813000": 1961.93, "1428373614000": 1953.71, "1428384413000": 1941.83, "1428395214000": 1937.43, "1428406014000": 1941.28, "1428416813000": 1928.64, "1428427613000": 1936.13, "1428439614000": 1928.44, "1428450413000": 1933.56, "1428461214000": 1941.95, "1428472013000": 1946.71, "1428482813000": 1952.91, "1428493613000": 1957.18, "1428504414000": 1965.68, "1428515214000": 1943.75, "1428527213000": 1946.19, "1428538014000": 1937.03, "1428548813000": 1955.81, "1428559613000": 1973.92, "1428570414000": 1976.98, "1428581214000": 1983.8, "1428592013000": 2023.45, "1428604012000": 2079.76, "1428614813000": 1967.43, "1428625613000": 2056.37, "1428636412000": 2023.27, "1428647212000": 2033.05, "1428658014000": 2072.92, "1428668813000": 2079.23, "1428679614000": 2017.41, "1428691613000": 2017.23, "1428702414000": 2046.11, "1428713213000": 1992.76, "1428724013000": 1940.86, "1428734814000": 1927.22, "1428745613000": 1920.08, "1428756414000": 1915.76, "1428767214000": 1918.77, "1428779214000": 1929.66, "1428790013000": 1924.36, "1428800815000": 1943.12, "1428811614000": 1954.11, "1428822415000": 1958.3, "1428833213000": 1958.22, "1428844013000": 1923.36, "1428854814000": 1942.69, "1428866814000": 1927.46, "1428877614000": 1933.46, "1428888414000": 1935.85, "1428899214000": 1934.31, "1428910014000": 1954.13, "1428920814000": 1961.28, "1428931613000": 1942.7, "1428942413000": 1946.83, "1428954415000": 1951.09, "1428965213000": 1950.53, "1428976014000": 1930.07, "1428986813000": 1918.99, "1428997614000": 1918.48, "1429008414000": 1917.73, "1429019213000": 1914.47, "1429030014000": 1916.34, "1429042013000": 1920.09, "1429052813000": 1920.08, "1429063613000": 1924.43, "1429074413000": 1927.27, "1429085213000": 1925.63, "1429096014000": 1940.41, "1429106814000": 1937.17, "1429117613000": 1917.11, "1429129614000": 1933.46, "1429140413000": 1922.0, "1429151213000": 1916.93, "1429162014000": 1919.54, "1429172814000": 1935.8, "1429183614000": 1944.58, "1429194414000": 1964.19, "1429205213000": 1964.33, "1429217215000": 1928.38, "1429228014000": 1925.54, "1429238814000": 1924.66, "1429249613000": 1927.12, "1429260413000": 1926.29, "1429271214000": 1913.38, "1429282015000": 1907.28, "1429292815000": 1908.87, "1429304814000": 1914.38, "1429315614000": 1917.77, "1429326414000": 1919.6, "1429337215000": 1917.38, "1429348013000": 1923.88, "1429358814000": 1918.23, "1429369614000": 1914.32, "1429381614000": 1914.8, "1429392414000": 1917.49, "1429403214000": 1913.48, "1429414014000": 2150.94, "1429424814000": 1954.65, "1429435615000": 1909.62, "1429446414000": 1912.99, "1429457215000": 1916.41, "1429469214000": 1919.7, "1429480015000": 1914.7, "1429490815000": 1925.78, "1429501614000": 1943.75, "1429512415000": 1936.09, "1429523214000": 1937.97, "1429534014000": 1935.76, "1429544815000": 1925.05, "1429556814000": 1947.02, "1429567613000": 1960.47, "1429578414000": 1967.9, "1429589214000": 1948.73, "1429600015000": 1965.73, "1429610815000": 1929.36, "1429621614000": 1932.77, "1429632414000": 1929.17, "1429644413000": 1945.4, "1429655215000": 1951.53, "1429666015000": 1924.22, "1429676813000": 1916.74, "1429687615000": 1925.7, "1429698415000": 1913.63, "1429709215000": 1922.63, "1429720015000": 1927.25, "1429732015000": 1942.1, "1429742815000": 1941.73, "1429753614000": 1937.59, "1429764416000": 1947.28, "1429775215000": 2021.61, "1429786015000": 2014.01, "1429796815000": 1956.09, "1429807616000": 1974.62, "1429819614000": 1969.0, "1429830415000": 2013.97, "1429841215000": 1956.18, "1429852015000": 1950.75, "1429862815000": 1953.7, "1429873616000": 1990.41, "1429884414000": 1976.39, "1429895215000": 1965.05, "1429931214000": 1936.51, "1429942015000": 1923.75, "1429952815000": 1918.81, "1429963615000": 1928.77, "1429974414000": 1926.32, "1429986415000": 1934.55, "1429997214000": 1938.85, "1430008015000": 1946.79, "1430018814000": 1939.18, "1430029613000": 1947.63, "1430040415000": 1939.53, "1430051215000": 1930.25, "1430062015000": 1927.05, "1430074014000": 1925.22, "1430084814000": 1936.24, "1430095614000": 1937.95, "1430106415000": 1930.04, "1430117215000": 1928.97, "1430128015000": 1924.45, "1430138815000": 1930.37, "1430149615000": 1950.23, "1430161615000": 1941.33, "1430172415000": 1928.28, "1430183214000": 1952.31, "1430194015000": 1923.85, "1430204815000": 1926.25, "1430215615000": 1920.48, "1430226414000": 1918.8, "1430237215000": 1921.42, "1430249215000": 1932.59, "1430260015000": 1949.15, "1430270815000": 1990.27, "1430281615000": 1957.37, "1430292414000": 1916.1, "1430303215000": 1919.59, "1430314014000": 1916.94, "1430324816000": 1921.13, "1430336816000": 1931.28, "1430347615000": 1959.08, "1430358416000": 1945.93, "1430369216000": 1930.51, "1430380015000": 1946.08, "1430390815000": 1925.19, "1430401615000": 1928.51, "1430412415000": 1921.71, "1430424416000": 1924.03, "1430435214000": 1922.16, "1430446016000": 1968.68, "1430456814000": 1989.42, "1430467616000": 1990.7, "1430478415000": 1927.05, "1430489216000": 1916.89, "1430500016000": 1912.61, "1430512015000": 1920.9, "1430522815000": 1920.19, "1430533616000": 1916.9, "1430544415000": 1917.95, "1430555215000": 1916.63, "1430566014000": 1914.9, "1430576815000": 1915.95, "1430587614000": 1916.75, "1430599616000": 1920.06, "1430610415000": 1921.49, "1430621215000": 1926.57, "1430632015000": 1941.66, "1430642815000": 2003.08, "1430653614000": 2063.38, "1430664414000": 2014.7, "1430675215000": 1903.64, "1430687215000": 1915.98, "1430698016000": 1953.33, "1430708815000": 1935.32, "1430719616000": 1937.62, "1430730416000": 1937.82, "1430741215000": 1928.39, "1430752016000": 1939.96, "1430764016000": 1944.03, "1430774816000": 1953.48, "1430785615000": 1944.05, "1430796415000": 1930.87, "1430807216000": 1931.99, "1430818016000": 1963.59, "1430828816000": 1912.52, "1430839615000": 1922.01, "1430851615000": 1927.85, "1430862416000": 1921.41, "1430873216000": 1936.59, "1430884016000": 1956.29, "1430894816000": 1943.33, "1430905616000": 1949.95, "1430916416000": 1924.58, "1430927215000": 1932.27, "1430939216000": 1932.58, "1430950016000": 1930.31, "1430960816000": 1928.04, "1430971616000": 1931.77, "1430982415000": 1921.82, "1430993215000": 1919.61, "1431004015000": 1918.38, "1431014816000": 1915.04, "1431026816000": 1924.96, "1431037616000": 1936.8, "1431048417000": 1941.51, "1431059215000": 1918.45, "1431070015000": 1928.69, "1431080815000": 1936.7, "1431091616000": 1934.67, "1431102416000": 1938.25, "1431114416000": 1939.1, "1431125215000": 1942.65, "1431136015000": 1980.93, "1431146816000": 1981.76, "1431157616000": 1944.21, "1431168416000": 1931.56, "1431179215000": 1928.73, "1431190016000": 1924.08, "1431202016000": 1945.91, "1431212816000": 1930.54, "1431223616000": 1968.11, "1431234415000": 2025.6, "1431245216000": 2019.96, "1431256015000": 2017.43, "1431266816000": 1919.0, "1431277616000": 1923.22, "1431289616000": 1926.4, "1431300416000": 1954.62, "1431311216000": 1966.73, "1431322017000": 1974.26, "1431332816000": 2002.09, "1431343617000": 1906.3, "1431354416000": 1913.47, "1431365217000": 1914.24, "1431377215000": 1911.54, "1431388016000": 1913.27, "1431398816000": 1914.21, "1431409617000": 1917.74, "1431420417000": 1914.91, "1431431217000": 1911.47, "1431442016000": 1916.58, "1431452815000": 1918.83, "1431464817000": 1923.59, "1431475617000": 1939.57, "1431486416000": 1923.12, "1431497216000": 1928.97, "1431508017000": 1925.04, "1431518817000": 1920.58, "1431529616000": 1928.12, "1431541616000": 1917.26, "1431552416000": 1921.84, "1431563216000": 1918.14, "1431574016000": 1914.49, "1431584816000": 1925.39, "1431595616000": 1911.15, "1431606417000": 1908.66, "1431617216000": 1909.47, "1431629216000": 1913.52, "1431640016000": 1920.66, "1431650817000": 1908.41, "1431661617000": 1913.92, "1431672416000": 1931.15, "1431683217000": 1922.91, "1431694017000": 1933.43, "1431704817000": 1931.25, "1431716816000": 1939.73, "1431727617000": 1947.54, "1431738416000": 1927.52, "1431749217000": 1909.86, "1431760017000": 1915.07, "1431770817000": 1914.39, "1431781617000": 1913.63, "1431792415000": 1913.05, "1431804417000": 1921.73, "1431815217000": 1930.39, "1431826017000": 1932.09, "1431836817000": 1932.2, "1431847616000": 1919.03, "1431858416000": 1915.64, "1431869217000": 1915.01, "1431880017000": 1915.78, "1431892018000": 1922.8, "1431902817000": 1934.9, "1431913617000": 1978.13, "1431924418000": 1960.75, "1431935218000": 1983.38, "1431946016000": 1931.46, "1431956817000": 1915.65, "1431967616000": 1916.27, "1431979617000": 1925.46, "1431990418000": 1928.08, "1432001218000": 1947.44, "1432012018000": 1936.85, "1432022816000": 1924.43, "1432033617000": 1915.54, "1432044417000": 1912.84, "1432055218000": 1913.07, "1432067217000": 1924.46, "1432078017000": 1930.16, "1432088817000": 1928.74, "1432099617000": 1936.14, "1432110417000": 1924.65, "1432121217000": 1917.11, "1432132017000": 1917.35, "1432142817000": 1924.32, "1432154816000": 1921.23, "1432165616000": 1921.56, "1432176418000": 1928.58, "1432187216000": 1924.87, "1432198017000": 1924.56, "1432208817000": 1912.23, "1432219617000": 1919.91, "1432230417000": 1928.39, "1432242416000": 1935.32, "1432253217000": 1936.57, "1432264017000": 1936.0, "1432274817000": 1936.42, "1432285618000": 1947.08, "1432296417000": 1887.04, "1432307217000": 1906.16, "1432331217000": 1898.75, "1432342018000": 1902.79, "1432352818000": 1907.77, "1432363616000": 1905.34, "1432374417000": 1918.8, "1432385217000": 1919.3, "1432396017000": 1936.9, "1432408017000": 1964.94, "1432418817000": 1950.69, "1432429624000": 1979.94, "1432440417000": 1966.47, "1432451217000": 2008.18, "1432462017000": 1913.28, "1432472818000": 1907.1, "1432483617000": 1911.24, "1432495617000": 1909.64, "1432506417000": 1924.29, "1432517216000": 1918.65, "1432528018000": 1924.45, "1432538817000": 1917.76, "1432549618000": 1924.82, "1432560417000": 1918.61, "1432571217000": 1913.73, "1432583217000": 1924.34, "1432594017000": 1943.39, "1432604817000": 1987.63, "1432615618000": 1939.08, "1432626417000": 1926.81, "1432637217000": 1905.49, "1432648017000": 1911.79, "1432658817000": 1908.87, "1432670817000": 1917.77, "1432681617000": 1920.81, "1432692418000": 1924.04, "1432703216000": 1931.79, "1432714017000": 1920.59, "1432724818000": 1921.23, "1432735618000": 1929.02, "1432746417000": 1946.53, "1432758416000": 1927.03, "1432769217000": 1911.74, "1432780018000": 1917.18, "1432790816000": 1918.95, "1432801617000": 1919.19, "1432812417000": 1914.25, "1432823217000": 1919.75, "1432834016000": 1921.18, "1432846017000": 1920.07, "1432856818000": 1940.01, "1432867618000": 1917.34, "1432878418000": 1929.96, "1432889218000": 1919.38, "1432900018000": 1923.42, "1432910818000": 1917.34, "1432921618000": 1910.73, "1432933618000": 1924.58, "1432944418000": 1925.39, "1432955219000": 1933.02, "1432966018000": 1936.59, "1432976818000": 1914.06, "1432987618000": 1910.99, "1432998418000": 1911.67, "1433010418000": 1916.74, "1433021217000": 1911.7, "1433032017000": 1978.82, "1433042819000": 1982.13, "1433053618000": 1954.19, "1433064418000": 1926.11, "1433075218000": 1912.04, "1433086018000": 1908.27, "1433098017000": 1913.39, "1433108817000": 1917.03, "1433119618000": 1921.84, "1433130417000": 1930.45, "1433141218000": 1920.15, "1433152018000": 1921.01, "1433162818000": 1917.91, "1433173617000": 1926.22, "1433185618000": 1921.95, "1433196418000": 1912.15, "1433207218000": 1921.28, "1433218017000": 1922.14, "1433228818000": 1915.06, "1433239617000": 1917.26, "1433250418000": 1893.4, "1433261218000": 1906.01, "1433273218000": 1911.68, "1433284018000": 1915.58, "1433294818000": 1919.3, "1433305617000": 1926.31, "1433316419000": 1923.96, "1433327218000": 1917.87, "1433338018000": 1915.2, "1433348817000": 1913.6, "1433360818000": 1919.74, "1433371618000": 1925.82, "1433382418000": 1913.56, "1433393218000": 1909.28, "1433404018000": 1915.28, "1433414819000": 1946.6, "1433425619000": 1936.78, "1433436418000": 1938.53, "1433448418000": 1955.71, "1433459218000": 1961.62, "1433470018000": 1996.55, "1433480818000": 2001.88, "1433491618000": 2003.96, "1433502418000": 2069.63, "1433513219000": 1928.76, "1433524017000": 1907.69, "1433536018000": 1929.23, "1433546819000": 1928.52, "1433557618000": 1931.75, "1433568418000": 1944.07, "1433579217000": 1908.19, "1433590018000": 1906.46, "1433600818000": 1912.55, "1433611619000": 1912.01, "1433623617000": 1917.78, "1433634418000": 1918.43, "1433645219000": 1924.9, "1433656018000": 1924.41, "1433666818000": 1909.75, "1433677617000": 1913.14, "1433688418000": 1910.98, "1433699218000": 1910.29, "1433711218000": 1916.67, "1433722019000": 1931.7, "1433732819000": 1952.54, "1433743618000": 1959.62, "1433754418000": 1920.97, "1433765218000": 1904.0, "1433776019000": 1905.23, "1433788018000": 1905.66, "1433798818000": 1905.36, "1433809619000": 2018.14, "1433820417000": 1933.01, "1433831218000": 1953.03, "1433842018000": 1906.72, "1433852819000": 1903.56, "1433863619000": 1902.57, "1433875618000": 1906.59, "1433886419000": 1910.0, "1433897218000": 1903.28, "1433908019000": 1904.42, "1433918818000": 1949.56, "1433929618000": 1913.14, "1433940419000": 1917.44, "1433951219000": 1905.9, "1433963219000": 1916.16, "1433974019000": 1937.86, "1433984819000": 1891.64, "1433995618000": 1891.45, "1434006419000": 1911.34, "1434017219000": 1926.69, "1434028019000": 1908.58, "1434038818000": 1912.49, "1434050818000": 1918.75, "1434061619000": 1910.1, "1434072420000": 1903.17, "1434083219000": 1908.82, "1434094019000": 1926.38, "1434104819000": 1946.05, "1434115618000": 1939.3, "1434126419000": 1940.35, "1434138419000": 1940.31, "1434149218000": 1928.58, "1434160018000": 1974.67, "1434170818000": 1988.74, "1434181620000": 1927.6, "1434192418000": 1924.46, "1434203219000": 1938.87, "1434214018000": 1952.79, "1434226020000": 1909.41, "1434236819000": 1921.79, "1434247618000": 1910.77, "1434258420000": 1912.28, "1434269218000": 1906.57, "1434280019000": 1900.18, "1434290819000": 1900.53, "1434301619000": 1901.61, "1434313618000": 1908.64, "1434324420000": 1902.0, "1434335219000": 1897.39, "1434346019000": 1898.76, "1434356819000": 1903.17, "1434367618000": 1914.29, "1434378420000": 1924.04, "1434389221000": 1946.98, "1434401219000": 1933.31, "1434412019000": 1945.61, "1434422820000": 1990.0, "1434433619000": 1976.14, "1434444419000": 1921.79, "1434455219000": 1951.43, "1434466019000": 1963.48, "1434476819000": 1937.72, "1434488820000": 1937.82, "1434499619000": 1924.37, "1434510420000": 1931.12, "1434521219000": 1965.04, "1434532019000": 1917.28, "1434542819000": 1916.08, "1434553619000": 1905.49, "1434565620000": 1905.61, "1434576420000": 1906.25, "1434587219000": 1912.29, "1434598020000": 1906.88, "1434608818000": 1909.67, "1434619620000": 1899.06, "1434630419000": 1899.51, "1434641219000": 1902.98, "1434653219000": 1903.58, "1434664018000": 1909.31, "1434674820000": 1912.15, "1434685620000": 1919.04, "1434696419000": 1922.75, "1434707218000": 1904.77, "1434718019000": 1904.58, "1434728820000": 1907.09, "1434752820000": 1914.08, "1434763618000": 1920.34, "1434774418000": 1910.78, "1434785219000": 1926.78, "1434796021000": 2007.69, "1434806819000": 2048.88, "1434817619000": 1929.59, "1434829619000": 1921.06, "1434840419000": 1912.75, "1434851219000": 1902.65, "1434862020000": 1945.95, "1434872819000": 1917.3, "1434883621000": 1900.32, "1434894419000": 1899.42, "1434905220000": 1908.93, "1434917219000": 1912.01, "1434928020000": 1916.68, "1434938820000": 1910.78, "1434949620000": 1912.71, "1434960420000": 1924.25, "1434971220000": 1911.28, "1434982020000": 1907.56, "1434992820000": 1902.25, "1435004819000": 1899.05, "1435015619000": 1904.74, "1435026419000": 1899.73, "1435037220000": 1903.18, "1435048020000": 1903.54, "1435058820000": 1908.56, "1435069620000": 1916.27, "1435080421000": 1923.5, "1435092420000": 1924.06, "1435103220000": 1928.0, "1435114019000": 1939.8, "1435124820000": 1918.76, "1435135620000": 1935.08, "1435146420000": 1951.35, "1435157219000": 1921.71, "1435168020000": 1906.22, "1435180020000": 1903.08, "1435190820000": 1905.52, "1435201620000": 1897.54, "1435212421000": 1900.36, "1435223220000": 1907.91, "1435234020000": 1913.76, "1435244819000": 1898.49, "1435256820000": 1908.39, "1435267620000": 1910.76, "1435278420000": 1965.61, "1435289220000": 2025.31, "1435300020000": 2059.1, "1435310821000": 2081.69, "1435321620000": 1982.23, "1435332420000": 1926.28, "1435344421000": 1900.28, "1435355221000": 1921.96, "1435366020000": 1916.11, "1435376820000": 1929.58, "1435387619000": 1930.23, "1435398421000": 1902.63, "1435409219000": 1894.67, "1435420019000": 1891.36, "1435432020000": 1900.42, "1435442820000": 1910.62, "1435453626000": 1928.31, "1435464420000": 1961.12, "1435475220000": 1970.81, "1435486021000": 1967.02, "1435496821000": 1922.93, "1435507621000": 1902.56, "1435519621000": 1902.03, "1435530420000": 1913.25, "1435541220000": 1928.57, "1435552020000": 1933.89, "1435562820000": 1922.75, "1435573621000": 1894.31, "1435584420000": 1900.67, "1435595220000": 1898.92, "1435607221000": 1904.91, "1435618021000": 1971.2, "1435628820000": 1965.91, "1435639620000": 1987.4, "1435650421000": 1989.63, "1435661221000": 1945.56, "1435672020000": 1912.2, "1435682821000": 1942.95, "1435694820000": 1933.33, "1435705621000": 1971.44, "1435716421000": 2000.22, "1435727220000": 2025.19, "1435738020000": 2002.42, "1435748819000": 2015.92, "1435759619000": 2030.79, "1435770421000": 2060.84, "1435782420000": 2077.55, "1435793219000": 2075.09, "1435804020000": 2053.34, "1435814820000": 1908.64, "1435825620000": 1896.62, "1435836421000": 1882.46, "1435847220000": 1878.7, "1435858021000": 1902.99, "1435870020000": 1912.18, "1435880821000": 1899.06, "1435891622000": 1899.31, "1435902420000": 1898.68, "1435913221000": 1909.48, "1435924021000": 1928.59, "1435934821000": 1925.21, "1435945621000": 1899.67, "1435957621000": 1905.59, "1435968421000": 1906.8, "1435979221000": 1915.16, "1435990020000": 1941.98, "1436000820000": 1974.93, "1436011621000": 1989.02, "1436022421000": 1909.39, "1436034420000": 1896.61, "1436045221000": 1905.4, "1436056020000": 1896.25, "1436066821000": 1912.75, "1436077620000": 1904.94, "1436088420000": 1924.6, "1436099221000": 1921.21, "1436110021000": 1927.61, "1436122021000": 1897.58, "1436132821000": 1917.82, "1436143621000": 1914.94, "1436154421000": 1921.51, "1436165221000": 1931.03, "1436176021000": 1915.68, "1436186821000": 1920.12, "1436197621000": 1922.11, "1436209620000": 1933.74, "1436220421000": 1943.3, "1436231220000": 1955.43, "1436242021000": 1965.64, "1436252820000": 2001.97, "1436263621000": 1916.41, "1436274421000": 1897.52, "1436285221000": 1895.64, "1436297221000": 1898.35, "1436308021000": 1911.64, "1436318821000": 1910.71, "1436329620000": 1916.9, "1436340421000": 1927.02, "1436351221000": 1905.26, "1436362022000": 1899.42, "1436374850000": 1929.95, "1436386856000": 1937.49, "1436397660000": 1898.98, "1436408464000": 1938.65, "1436419267000": 1930.29, "1436430103000": 1910.52, "1436440907000": 1916.79, "1436451710000": 1910.97, "1436462514000": 1909.53, "1436474519000": 1923.78, "1436485322000": 1920.44, "1436496126000": 1913.0, "1436506928000": 1910.13, "1436517761000": 1914.58, "1436528564000": 1949.16, "1436539365000": 1956.89, "1436550171000": 1939.76, "1436562173000": 1994.2, "1436572976000": 2004.35, "1436583777000": 2043.44, "1436594579000": 2068.59, "1436605381000": 1911.19, "1436616182000": 1898.56, "1436626985000": 1892.28, "1436638986000": 1902.07, "1436649789000": 1910.28, "1436660620000": 1925.77, "1436671422000": 1920.88, "1436682223000": 1928.82, "1436693026000": 1910.69, "1436703828000": 1906.71, "1436714628000": 1906.28, "1436726630000": 1904.21, "1436737432000": 1909.05, "1436748233000": 1913.91, "1436759035000": 1917.94, "1436769835000": 1966.1, "1436780635000": 2034.64, "1436791436000": 1988.18, "1436802238000": 1973.36, "1436814238000": 1929.29, "1436825042000": 1986.78, "1436835843000": 1990.83, "1436846644000": 1957.93, "1436857444000": 1961.58, "1436868243000": 1938.03, "1436879044000": 1963.91, "1436889844000": 1951.95, "1436901845000": 1961.95, "1436912646000": 1966.4, "1436923446000": 1974.79, "1436934246000": 1919.86, "1436945046000": 1928.38, "1436955847000": 1917.87, "1436966648000": 1937.78, "1436977447000": 1927.86, "1436989448000": 1922.31, "1437000247000": 1951.12, "1437011082000": 1941.73, "1437021886000": 1979.74, "1437032691000": 1940.44, "1437043495000": 1917.7, "1437054300000": 1912.11, "1437065104000": 1909.23, "1437077107000": 1912.96, "1437087942000": 1931.14, "1437098742000": 1925.41, "1437109545000": 1933.12, "1437120348000": 1974.51, "1437131150000": 1953.3, "1437141954000": 1918.95, "1437152756000": 1911.5, "1437176762000": 1914.02, "1437187565000": 1907.95, "1437198366000": 1900.58, "1437209170000": 1897.5, "1437220001000": 1893.65, "1437230805000": 1892.9, "1437241606000": 1895.45, "1437253609000": 1908.36, "1437264411000": 1917.74, "1437275212000": 1951.25, "1437286014000": 2005.33, "1437296818000": 1942.03, "1437307619000": 1902.97, "1437318420000": 1905.7, "1437330422000": 1908.47, "1437341224000": 1928.94, "1437352025000": 1929.01, "1437362827000": 1918.81, "1437373629000": 1935.21, "1437384428000": 1947.37, "1437395230000": 1922.31, "1437406060000": 1943.69, "1437418062000": 1880.5, "1437428862000": 1884.56, "1437439661000": 1917.53, "1437450462000": 1927.26, "1437461261000": 1931.38, "1437472062000": 1900.93, "1437482861000": 1897.54, "1437493663000": 1897.0, "1437505662000": 1903.67, "1437516462000": 1911.93, "1437527263000": 1923.82, "1437538063000": 1935.54, "1437548864000": 1922.06, "1437559670000": 1916.28, "1437574785000": 1919.71, "1437585588000": 1925.31, "1437597594000": 1931.62, "1437608398000": 1928.64, "1437619203000": 1937.03, "1437630006000": 1961.94, "1437640809000": 1913.77, "1437651642000": 1900.03, "1437662444000": 1893.9, "1437673247000": 1894.57, "1437685248000": 1913.63, "1437696050000": 1914.86, "1437706854000": 1921.09, "1437717655000": 1912.62, "1437728459000": 1917.68, "1437739262000": 1925.65, "1437750064000": 1940.3, "1437762066000": 1921.53, "1437772866000": 1927.43, "1437783667000": 1935.16, "1437794501000": 1940.72, "1437805304000": 1926.06, "1437816103000": 1903.94, "1437826905000": 1921.73, "1437837707000": 1914.88, "1437849709000": 1924.32, "1437860510000": 1925.66, "1437871312000": 1916.51, "1437882112000": 1906.09, "1437892914000": 1929.44, "1437903715000": 1936.84, "1437914518000": 1948.39, "1437925317000": 1936.13, "1437937318000": 1946.61, "1437948119000": 1947.37, "1437958920000": 1957.46, "1437969721000": 1949.63, "1437980519000": 1960.27, "1437991321000": 1928.67, "1438002122000": 1920.15, "1438012922000": 1909.99, "1438024922000": 1901.57, "1438035725000": 1898.64, "1438046528000": 1904.04, "1438057364000": 1897.63, "1438068168000": 1898.84, "1438078974000": 1925.5, "1438089777000": 1908.4, "1438100583000": 1917.36, "1438112586000": 1910.56, "1438123388000": 1897.64, "1438134223000": 1926.57, "1438145027000": 1936.88, "1438155830000": 1943.47, "1438166633000": 1929.56, "1438177438000": 1930.31, "1438188243000": 1939.21, "1438200246000": 1921.18, "1438211080000": 1918.92, "1438221883000": 1909.59, "1438232688000": 1936.14, "1438243489000": 1912.85, "1438254290000": 1907.04, "1438265095000": 1924.63, "1438275898000": 1918.91, "1438287901000": 1913.09, "1438298703000": 1893.82, "1438309507000": 1920.93, "1438320340000": 1930.54, "1438331145000": 1938.81, "1438341947000": 1929.94, "1438352750000": 1940.46, "1438363552000": 1944.39, "1438375557000": 1922.91, "1438386358000": 1958.13, "1438397159000": 1962.09, "1438407961000": 1948.89, "1438418764000": 1937.96, "1438429566000": 1906.31, "1438440369000": 1917.65, "1438451200000": 1906.1, "1438463204000": 1910.75, "1438474007000": 1921.01, "1438484808000": 1928.02, "1438495609000": 1998.09, "1438506411000": 2026.26, "1438517212000": 1961.53, "1438528012000": 1920.96, "1438540015000": 1929.18, "1438550816000": 1938.96, "1438561616000": 1949.9, "1438572416000": 1967.74, "1438583218000": 2015.17, "1438594020000": 2017.84, "1438604823000": 1926.41, "1438615623000": 1905.66, "1438627627000": 1912.91, "1438638427000": 1929.78, "1438649227000": 1923.58, "1438660060000": 1946.92, "1438670861000": 1955.81, "1438681661000": 1911.9, "1438692461000": 1905.96, "1438703263000": 1901.16, "1438715262000": 1910.16, "1438726063000": 1917.0, "1438736863000": 1934.18, "1438747663000": 1939.78, "1438758464000": 1952.48, "1438769269000": 1916.34, "1438780074000": 1921.16, "1438790878000": 1918.96, "1438802883000": 1934.0, "1438813687000": 1939.89, "1438824490000": 1939.62, "1438835322000": 1969.82, "1438846127000": 1974.36, "1438856931000": 2001.89, "1438867734000": 1928.71, "1438878539000": 1907.69, "1438890543000": 1920.09, "1438901347000": 1935.12, "1438912180000": 1905.82, "1438922983000": 1905.14, "1438933787000": 1908.8, "1438944590000": 1907.83, "1438955393000": 1917.92, "1438966195000": 1916.74, "1438978199000": 1921.18, "1438989004000": 1921.42, "1438999806000": 1930.98, "1439010640000": 1947.62, "1439021441000": 1922.39, "1439032244000": 1951.07, "1439043048000": 1942.34, "1439053850000": 1957.24, "1439065853000": 1941.6, "1439076656000": 1941.27, "1439087457000": 1940.3, "1439098259000": 1947.22, "1439109062000": 1940.91, "1439119864000": 1921.2, "1439130664000": 1928.77, "1439141467000": 1919.57, "1439153501000": 1905.04, "1439164303000": 1918.04, "1439175105000": 1942.75, "1439185905000": 1992.06, "1439196707000": 1949.65, "1439207508000": 1921.39, "1439218312000": 1901.39, "1439230313000": 1911.49, "1439241114000": 1923.1, "1439251915000": 1924.73, "1439262717000": 1939.58, "1439273520000": 1919.59, "1439284320000": 1922.27, "1439295121000": 1911.55, "1439305922000": 1916.59, "1439317925000": 1925.08, "1439328725000": 1937.89, "1439339527000": 1976.86, "1439350327000": 1933.98, "1439361127000": 1956.52, "1439371929000": 1947.08, "1439382760000": 1933.21, "1439393561000": 1925.61, "1439405562000": 1921.21, "1439416363000": 1916.47, "1439427165000": 1910.28, "1439437966000": 1905.4, "1439448766000": 1902.45, "1439459567000": 1904.62, "1439470366000": 1896.6, "1439481166000": 1896.67, "1439493166000": 1904.69, "1439503966000": 1917.39, "1439514766000": 1917.67, "1439525569000": 1909.34, "1439536372000": 1908.34, "1439547178000": 1975.63, "1439557982000": 1917.24, "1439568786000": 1931.71, "1439592825000": 1921.27, "1439603629000": 1946.11, "1439614433000": 1931.3, "1439625237000": 1908.12, "1439636040000": 1908.38, "1439646843000": 1907.85, "1439657646000": 1903.91, "1439669650000": 1916.21, "1439680483000": 1921.98, "1439694888000": 1912.05, "1439705692000": 1908.9, "1439716494000": 1933.34, "1439727298000": 1911.43, "1439738100000": 1917.57, "1439750102000": 1943.76, "1439760906000": 1936.55, "1439771709000": 1931.93, "1439782542000": 1987.68, "1439793345000": 1946.65, "1439804149000": 1996.12, "1439814952000": 1945.35, "1439825752000": 1933.24, "1439837756000": 1958.13, "1439848558000": 1939.05, "1439859359000": 1965.37, "1439870163000": 1945.87, "1439880965000": 1935.09, "1439891770000": 1947.63, "1439902601000": 1938.38, "1439913404000": 1966.53, "1439925406000": 1950.5, "1439936208000": 1970.78, "1439947009000": 1979.35, "1439957811000": 1945.22, "1439968615000": 1917.33, "1439979416000": 1918.23, "1439990218000": 1943.84, "1440001018000": 1922.48, "1440013022000": 1950.82, "1440023823000": 1930.04, "1440034625000": 1943.76, "1440045425000": 1957.71, "1440056229000": 1969.34, "1440067060000": 1950.02, "1440077862000": 1924.08, "1440088666000": 1921.24, "1440100668000": 1921.3, "1440111469000": 1924.54, "1440122271000": 1920.68, "1440133072000": 1921.08, "1440143875000": 1920.57, "1440154676000": 1909.69, "1440165476000": 1897.62, "1440176276000": 1894.42, "1440188277000": 1939.55, "1440199078000": 1910.31, "1440209878000": 1978.47, "1440220678000": 1997.13, "1440231480000": 1965.78, "1440242283000": 1941.02, "1440253082000": 1907.38, "1440263884000": 1908.91, "1440275884000": 1993.34, "1440286685000": 2107.5, "1440297485000": 2042.13, "1440308285000": 2065.61, "1440319085000": 2081.06, "1440329886000": 2039.07, "1440340685000": 2080.1, "1440351486000": 2074.88, "1440363487000": 2004.0, "1440374289000": 1956.76, "1440385123000": 1984.87, "1440395927000": 1964.62, "1440406732000": 1924.87, "1440417535000": 1929.86, "1440428338000": 1992.48, "1440440342000": 1950.26, "1440451145000": 1992.69, "1440461981000": 1958.66, "1440472785000": 1944.05, "1440483587000": 1946.62, "1440494389000": 1913.37, "1440505192000": 1906.22, "1440515996000": 1921.94, "1440527999000": 1926.69, "1440538803000": 1953.01, "1440549605000": 1938.67, "1440560409000": 1962.42, "1440571240000": 1939.75, "1440582042000": 1943.88, "1440592845000": 1905.68, "1440603644000": 1908.33, "1440615648000": 1913.8, "1440626449000": 1930.31, "1440637250000": 1934.56, "1440648051000": 1948.51, "1440658852000": 1963.26, "1440669652000": 1920.94, "1440680453000": 1904.43, "1440691256000": 1903.28, "1440703258000": 1916.33, "1440714058000": 1929.01, "1440724859000": 1961.45, "1440735661000": 1973.25, "1440746461000": 1966.86, "1440757262000": 1920.2, "1440768063000": 1915.61, "1440778864000": 1907.7, "1440790867000": 1913.35, "1440801667000": 1948.1, "1440812468000": 1960.2, "1440823269000": 1963.92, "1440834100000": 1954.16, "1440844899000": 1921.9, "1440855701000": 1920.24, "1440866501000": 1916.9, "1440878502000": 1928.25, "1440889302000": 1915.97, "1440900103000": 1922.75, "1440910903000": 1916.77, "1440921703000": 1918.31, "1440932504000": 1922.01, "1440943303000": 1929.12, "1440954106000": 1949.01, "1440966111000": 1959.84, "1440976915000": 2035.59, "1440987720000": 1996.03, "1440998524000": 2023.64, "1441009327000": 2013.45, "1441020159000": 2002.16, "1441030962000": 1951.02, "1441041766000": 1951.76, "1441053769000": 1926.13, "1441064571000": 1935.25, "1441075375000": 1951.11, "1441086176000": 1949.17, "1441096978000": 1931.18, "1441107782000": 1931.18, "1441118583000": 1958.19, "1441129385000": 1938.43, "1441141387000": 1959.42, "1441152188000": 1980.52, "1441163022000": 1953.41, "1441173824000": 1958.8, "1441184627000": 1950.48, "1441195429000": 1933.58, "1441206230000": 1942.72, "1441218231000": 1921.92, "1441229033000": 1934.12, "1441239834000": 1959.58, "1441250634000": 1956.3, "1441261438000": 1948.86, "1441272238000": 1930.29, "1441283041000": 1926.08, "1441293842000": 1934.52, "1441305845000": 1926.89, "1441316647000": 1919.35, "1441327449000": 1914.68, "1441338280000": 1920.67, "1441349080000": 1919.99, "1441359882000": 1916.04, "1441370683000": 1924.11, "1441381484000": 1936.56, "1441393484000": 1933.4, "1441404284000": 1956.33, "1441415085000": 1916.87, "1441425885000": 1920.91, "1441436686000": 1922.69, "1441447486000": 1917.81, "1441458286000": 1929.58, "1441469086000": 1919.91, "1441481088000": 1933.52, "1441491888000": 1917.12, "1441502693000": 1927.11, "1441513489000": 1915.3, "1441524288000": 1950.65, "1441535089000": 1954.18, "1441545892000": 1938.77, "1441556695000": 1940.01, "1441568701000": 1936.3, "1441579506000": 1932.78, "1441590309000": 1976.61, "1441601145000": 1949.52, "1441611949000": 1954.1, "1441622752000": 1929.59, "1441633558000": 1927.77, "1441644361000": 1915.28, "1441656365000": 1909.71, "1441667200000": 1916.32, "1441678003000": 1924.17, "1441688806000": 1955.81, "1441699611000": 1933.97, "1441710414000": 1919.76, "1441721217000": 1914.4, "1441732020000": 1910.33, "1441744023000": 1912.89, "1441754826000": 1907.09, "1441765629000": 1904.93, "1441776462000": 1899.91, "1441787266000": 1904.47, "1441798067000": 1916.68, "1441808872000": 1948.1, "1441819672000": 1906.86, "1441831675000": 1912.64, "1441842477000": 1930.35, "1441853279000": 1920.46, "1441864080000": 1952.33, "1441874882000": 1957.98, "1441885686000": 1953.33, "1441896490000": 1934.29, "1441907320000": 1936.69, "1441919322000": 1946.34, "1441930123000": 1955.06, "1441940925000": 1939.04, "1441951728000": 1950.9, "1441962530000": 1995.54, "1441973331000": 1950.75, "1441984136000": 1963.29, "1442008138000": 1972.09, "1442018939000": 2005.26, "1442029741000": 2019.27, "1442040542000": 2014.25, "1442051345000": 2007.36, "1442062144000": 2003.5, "1442072944000": 1909.29, "1442084945000": 1923.0, "1442095745000": 1938.17, "1442106555000": 1975.91, "1442117383000": 2020.36, "1442128188000": 1943.42, "1442138991000": 1965.1, "1442149795000": 1938.02, "1442160599000": 1940.19, "1442172604000": 1937.19, "1442183408000": 1916.21, "1442194241000": 1912.74, "1442205044000": 1987.58, "1442215848000": 1959.26, "1442226651000": 1938.94, "1442237454000": 1912.19, "1442248257000": 1917.71, "1442260259000": 1915.31, "1442271061000": 1920.59, "1442281867000": 1921.97, "1442292669000": 1924.0, "1442303503000": 1939.33, "1442314305000": 1937.54, "1442325107000": 1942.02, "1442335910000": 1942.38, "1442347912000": 1941.77, "1442358714000": 1935.37, "1442369516000": 1928.9, "1442380318000": 1916.82, "1442391119000": 1936.54, "1442401922000": 1929.91, "1442412723000": 1937.79, "1442423525000": 1928.32, "1442435526000": 1951.48, "1442446328000": 1969.82, "1442457128000": 1971.39, "1442467960000": 1956.25, "1442478761000": 1945.24, "1442489562000": 1935.83, "1442500364000": 1945.41, "1442511164000": 1962.6, "1442523165000": 1953.05, "1442533967000": 1939.49, "1442544766000": 1954.25, "1442555567000": 1935.47, "1442566366000": 1969.36, "1442577166000": 1991.29, "1442587967000": 1939.91, "1442599972000": 1920.31, "1442610776000": 1915.11, "1442621581000": 1913.83, "1442632385000": 1918.34, "1442643191000": 1927.33, "1442654023000": 1930.26, "1442664827000": 1935.89, "1442675631000": 1958.77, "1442687635000": 1963.79, "1442698440000": 1975.99, "1442709243000": 1964.42, "1442720048000": 1949.13, "1442730880000": 1948.1, "1442741683000": 1960.68, "1442752486000": 2006.19, "1442763288000": 1994.29, "1442775294000": 1993.39, "1442786097000": 2008.52, "1442796898000": 1981.1, "1442807702000": 1979.56, "1442818505000": 2048.31, "1442829308000": 2029.0, "1442840141000": 2001.33, "1442850946000": 1927.03, "1442862949000": 1946.52, "1442873752000": 1952.42, "1442884556000": 1938.03, "1442895360000": 1947.74, "1442906162000": 1945.68, "1442916963000": 1950.53, "1442927767000": 1929.99, "1442938599000": 1955.52, "1442950602000": 1948.63, "1442961403000": 1992.71, "1442972203000": 1953.05, "1442983008000": 1939.43, "1442993810000": 1928.61, "1443004612000": 1932.1, "1443015415000": 1928.69, "1443026217000": 1945.54, "1443038218000": 1964.04, "1443049020000": 1981.81, "1443059822000": 1950.2, "1443070623000": 1949.97, "1443081425000": 1936.3, "1443092227000": 1925.28, "1443103028000": 1924.54, "1443113861000": 1925.96, "1443125860000": 1940.51, "1443136662000": 1950.51, "1443147463000": 1934.92, "1443158263000": 1933.05, "1443169064000": 1928.11, "1443179866000": 1922.53, "1443190666000": 1924.75, "1443201470000": 1926.35, "1443213475000": 1937.68, "1443224280000": 1936.05, "1443235083000": 1939.53, "1443245888000": 1946.22, "1443256720000": 1950.28, "1443267522000": 1955.31, "1443278324000": 1961.37, "1443289128000": 1965.7, "1443301131000": 1956.08, "1443311934000": 1954.4, "1443322736000": 1951.37, "1443333540000": 1920.81, "1443344342000": 1935.99, "1443355146000": 1933.53, "1443365949000": 1946.04, "1443377983000": 1960.05, "1443388786000": 1944.82, "1443399589000": 1927.29, "1443410393000": 1935.24, "1443421195000": 1936.24, "1443431998000": 1938.11, "1443442801000": 1935.6, "1443453603000": 1949.08, "1443465606000": 1934.6, "1443481242000": 1939.34, "1443492045000": 1934.64, "1443502848000": 1930.64, "1443514849000": 1939.35, "1443537659000": 1931.51, "1443548461000": 1922.61, "1443560464000": 1928.6, "1443571259000": 1926.5, "1443589270000": 1942.03, "1443600055000": 1940.84, "1443867714000": 2033.89, "1443878516000": 1990.22, "1443889315000": 1986.95, "1443901320000": 2046.94, "1443911965000": 2053.28, "1443922928000": 2024.77, "1443933731000": 2025.43, "1443944565000": 2037.88, "1443955365000": 2027.52, "1443966165000": 2007.13, "1443976774000": 2040.87, "1443992572000": 2037.18, "1444003375000": 2038.58, "1444014175000": 2038.71, "1444035777000": 2027.05, "1444053782000": 1978.64, "1444064582000": 1965.09, "1444087372000": 1947.88, "1444101789000": 1920.68, "1444112612000": 1940.42, "1444123420000": 1942.3, "1444137822000": 1937.78, "1444148621000": 1956.99, "1444160623000": 1951.11, "1444171424000": 1958.17, "1444182228000": 2000.05, "1444193025000": 2075.41, "1444203828000": 1985.48, "1444217819000": 2003.82, "1444236226000": 1946.84, "1444248226000": 1944.95, "1444266225000": 1937.38, "1444284315000": 1925.14, "1444302237000": 1919.95, "1444313039000": 1935.19, "1444323844000": 1942.4, "1444335849000": 1989.25, "1444346682000": 1923.43, "1444368290000": 1945.17, "1444397098000": 1952.06, "1444407896000": 1983.8, "1444419904000": 2057.11, "1444458330000": 1942.64, "1444472750000": 1937.4, "1444483552000": 1927.07, "1444494355000": 1922.53, "1444524286000": 1931.44, "1444556802000": 1985.18, "1444578407000": 1953.54, "1444590409000": 1962.84, "1444601209000": 1957.51, "1444612010000": 1944.34, "1444622813000": 1939.04, "1444633615000": 1940.68, "1444644201000": 1949.51, "1444658819000": 1952.58, "1444669622000": 1934.37, "1444681624000": 1952.68, "1444692424000": 1944.61, "1444703224000": 1941.48, "1444714025000": 1935.55, "1444724825000": 1944.86, "1444735628000": 1935.69, "1444747064000": 1932.06, "1444757864000": 1928.67, "1444769866000": 1930.23, "1444780666000": 1930.0, "1444791465000": 1932.4, "1444802266000": 2009.02, "1444813066000": 2069.19, "1444823865000": 1933.07, "1444834669000": 1920.42, "1444846672000": 1926.72, "1444857474000": 1923.53, "1444868277000": 1929.48, "1444879080000": 1948.1, "1444889882000": 1946.24, "1444900684000": 1948.48, "1444911487000": 1934.52, "1444922319000": 1937.75, "1444934322000": 1936.58, "1444945124000": 1954.22, "1444955926000": 1950.21, "1444966732000": 1944.51, "1444991935000": 1942.9, "1445006916000": 1928.01, "1445039958000": 1924.03, "1445050740000": 1920.06, "1445072298000": 1921.84, "1445152797000": 1927.24, "1445194294000": 1920.52, "1445204406000": 1925.22, "1445215238000": 1926.08, "1445226009000": 1919.58, "1445236840000": 1921.19, "1445247643000": 1925.21, "1445258445000": 1955.07, "1445269245000": 1929.69, "1445281248000": 1923.65, "1445292051000": 1937.3, "1445302852000": 1929.07, "1445313654000": 1944.13, "1445324456000": 1948.08, "1445335258000": 1970.25, "1445346059000": 1934.57, "1445356860000": 1930.82, "1445368861000": 1958.65, "1445379661000": 1963.87, "1445390463000": 2006.58, "1445401264000": 1995.74, "1445412066000": 1966.2, "1445422868000": 1934.39, "1445433668000": 1913.97, "1445444500000": 1910.59, "1445456503000": 1914.0, "1445467304000": 1910.58, "1445478104000": 1923.38, "1445488905000": 1912.3, "1445499707000": 1917.81, "1445510115000": 1921.13, "1445528300000": 1919.73, "1445547891000": 1924.06, "1445587732000": 2007.31, "1445634275000": 2008.99, "1445649246000": 2011.5, "1445677902000": 2001.58, "1453233606000": 1995.71, "1453244408000": 2054.57, "1453255241000": 1954.11, "1453266044000": 1966.52, "1453276848000": 1958.05, "1453317364000": 1976.0, "1453328167000": 1991.88, "1453338958000": 2124.94, "1453349767000": 2023.17, "1453360603000": 2045.7, "1453372987000": 2120.47, "1453383822000": 2083.5, "1453394621000": 2137.49, "1453406590000": 2107.09, "1453417420000": 2027.39, "1453428191000": 2019.4, "1453439021000": 2010.52, "1453449824000": 2008.92, "1453460624000": 2017.51, "1453471431000": 2062.34, "1453482235000": 1934.66, "1453494238000": 1946.42, "1453505041000": 1938.01, "1453515840000": 1935.04, "1453526649000": 1939.94, "1453537478000": 1952.89, "1453548280000": 1963.1, "1453559086000": 1975.65, "1453569895000": 1997.62, "1453581891000": 1966.63, "1453592697000": 2011.24, "1453603499000": 2025.28, "1453614303000": 2010.2, "1453625103000": 1922.51, "1453635906000": 1915.21, "1453646708000": 1922.15, "1453657538000": 1935.19, "1453669543000": 1956.38, "1453680347000": 1970.26, "1453691147000": 1972.77, "1453701950000": 2007.71, "1453712752000": 2018.13, "1453723556000": 2010.01, "1453734358000": 2010.69, "1453746359000": 1931.42, "1453757162000": 1942.07, "1453767966000": 1955.04, "1453778766000": 2008.87, "1453789567000": 1976.13, "1453800403000": 1960.53, "1453811201000": 1940.57, "1453822007000": 1940.62, "1453834007000": 1929.72, "1453844810000": 1927.72, "1453855608000": 1947.63, "1453866411000": 1937.34, "1453877212000": 1952.89, "1453888013000": 1939.78, "1453898813000": 1917.63, "1453909612000": 1934.97, "1453921611000": 1926.8, "1453932416000": 1939.45, "1453943216000": 1947.21, "1453954013000": 1940.09, "1453964817000": 1976.01, "1453975614000": 1970.4, "1453986415000": 1945.78, "1453997218000": 1945.22, "1454009222000": 1944.0, "1454020027000": 1939.08, "1454030830000": 1925.97, "1454041664000": 1918.08, "1454052473000": 1916.54, "1454063270000": 1923.8, "1454074075000": 1957.89, "1454084880000": 1951.5, "1454096888000": 1960.39, "1454107688000": 1959.97, "1454118521000": 1948.8, "1454129326000": 1931.69, "1454140128000": 1936.6, "1454150931000": 1938.07, "1454161736000": 1941.05, "1454172540000": 1942.18, "1454184538000": 1939.65, "1454195343000": 1942.91, "1454206151000": 1946.54, "1454216979000": 1949.47, "1454227783000": 1970.01, "1454238581000": 1979.98, "1454249388000": 1980.84, "1454260189000": 1976.78, "1454272192000": 2006.92, "1454306995000": 1903.67, "1454317794000": 1905.26, "1454328600000": 1914.28, "1454339404000": 1926.38, "1454351404000": 1927.64, "1454362207000": 1928.61, "1454373007000": 1927.97, "1454383809000": 1929.48, "1454394608000": 1931.48, "1454405439000": 1934.95, "1454416242000": 1943.3, "1454427045000": 1941.66, "1454439050000": 1945.09, "1454449851000": 1941.2, "1454460651000": 1939.81, "1454471449000": 1940.18, "1454482254000": 1947.85, "1454493051000": 1966.98, "1454503855000": 1964.77, "1454514652000": 1978.78, "1454526652000": 1989.18, "1454537456000": 1992.01, "1454548257000": 1951.46, "1454559061000": 1987.26, "1454569862000": 1945.82, "1454580667000": 1931.88, "1454591504000": 1933.9, "1454602306000": 1950.16, "1454614305000": 1946.1, "1454625110000": 1964.03, "1454635917000": 1945.3, "1454646714000": 1933.0, "1454657523000": 1933.5, "1454668323000": 1958.78, "1454679132000": 1939.8, "1454689964000": 1936.86, "1454701961000": 1957.33, "1454712766000": 1926.52, "1454723565000": 1939.27, "1454734367000": 1959.96, "1454745169000": 1984.4, "1454755973000": 2005.88, "1454766774000": 1942.25, "1454777572000": 1967.79, "1454789573000": 1962.81, "1454800378000": 1949.98, "1454811178000": 1975.22, "1454821980000": 1967.61, "1454832780000": 1966.75, "1454843580000": 1968.11, "1454854379000": 1942.18, "1454865182000": 1952.46, "1454877220000": 1986.1, "1454887992000": 1954.87, "1454898816000": 1933.06, "1454909619000": 1943.97, "1454920423000": 1957.43, "1454931222000": 1950.13, "1454942023000": 1938.6, "1454952825000": 1945.99, "1454964821000": 1940.18, "1454975623000": 1941.25, "1454986422000": 1941.05, "1454997221000": 1942.8, "1455008025000": 1950.5, "1455018824000": 1940.97, "1455029624000": 1936.91, "1455041630000": 1947.18, "1455052431000": 1956.69, "1455063235000": 1964.97, "1455074041000": 1966.34, "1455084840000": 1968.16, "1455095644000": 1959.52, "1455106449000": 1955.0, "1455117286000": 1949.78, "1455129290000": 1948.41, "1455140089000": 1948.36, "1455150891000": 1944.67, "1455161693000": 1951.03, "1455172501000": 1935.32, "1455183303000": 1943.24, "1455194104000": 1957.72, "1455204909000": 1976.02, "1455216941000": 1987.43, "1455227741000": 1961.52, "1455238547000": 1991.2, "1455249347000": 1995.39, "1455260147000": 1985.11, "1455270953000": 2005.57, "1455281757000": 1997.36, "1455292557000": 1988.22, "1455304558000": 1969.37, "1455315360000": 1963.02, "1455326159000": 1955.38, "1455336966000": 1993.96, "1455347765000": 1993.33, "1455358567000": 1997.39, "1455369369000": 1973.84, "1455380202000": 1959.32, "1455392202000": 1963.44, "1455403004000": 1965.29, "1455413808000": 1959.78, "1455424612000": 1950.2, "1455435408000": 1938.36, "1455446209000": 1940.94, "1455457013000": 1936.33, "1455467816000": 1944.76, "1455479815000": 1952.55, "1455490613000": 1974.75, "1455501417000": 1944.06, "1455512217000": 1952.68, "1455523016000": 1965.3, "1455533817000": 1947.53, "1455544619000": 1945.89, "1455555422000": 1947.2, "1455567419000": 1967.69, "1455578222000": 1934.04, "1455589021000": 1938.15, "1455599825000": 1975.0, "1455610628000": 2019.16, "1455621461000": 2024.72, "1455632266000": 1996.58, "1455643066000": 1998.14, "1455655073000": 2008.85, "1455665871000": 1982.0, "1455676674000": 1977.52, "1455687477000": 1981.5, "1455698284000": 2000.05, "1455709083000": 2001.19, "1455719887000": 2014.42, "1455730690000": 1941.81, "1455742721000": 1978.46, "1455753523000": 1977.11, "1455764327000": 1974.38, "1455775124000": 1967.14, "1455785924000": 1939.23, "1455796732000": 1955.18, "1455807534000": 1978.53, "1455819535000": 1944.04, "1455830332000": 1953.34, "1455841135000": 1966.61, "1455851941000": 1996.04, "1455862742000": 1996.79, "1455873543000": 1998.63, "1455884340000": 1996.68, "1455895143000": 1972.61, "1455907145000": 1965.39, "1455917943000": 1934.88, "1455928746000": 1920.7, "1455939550000": 1925.34, "1455950348000": 1930.01, "1455961149000": 1929.03, "1455971945000": 1925.44, "1455982745000": 1925.86, "1455994750000": 1932.21, "1456005582000": 1933.85, "1456016381000": 1929.04, "1456027190000": 1937.07, "1456037991000": 1934.06, "1456048793000": 1935.26, "1456059598000": 1922.24, "1456070403000": 1921.94, "1456082408000": 1945.09, "1456093244000": 1929.1, "1456104046000": 1941.36, "1456114845000": 1940.64, "1456125649000": 1947.0, "1456136451000": 1943.44, "1456147254000": 1940.7, "1456158059000": 1946.32, "1456170061000": 1958.64, "1456180863000": 1969.51, "1456191667000": 1979.43, "1456202467000": 1973.59, "1456213269000": 1959.38, "1456224102000": 1957.2, "1456234905000": 1955.96, "1456245710000": 1950.67, "1456257710000": 1963.17, "1456268517000": 1954.68, "1456279315000": 1929.72, "1456290121000": 1931.42, "1456300926000": 1940.94, "1456311724000": 1944.61, "1456322527000": 1964.53, "1456333327000": 1968.12, "1456345363000": 1995.13, "1456356162000": 1998.97, "1456366968000": 1959.75, "1456377768000": 1953.69, "1456388569000": 1941.98, "1456399364000": 1951.94, "1456410169000": 1937.71, "1456420974000": 1955.33, "1456432974000": 1932.77, "1456443779000": 1938.88, "1456454580000": 1973.16, "1456465379000": 1995.01, "1456476181000": 2014.16, "1456486981000": 2016.72, "1456497781000": 2004.93, "1456508581000": 1980.69, "1456520583000": 2007.78, "1456531383000": 1962.83, "1456542185000": 1954.93, "1456552982000": 1962.74, "1456563789000": 1973.5, "1456574623000": 1970.33, "1456585425000": 1960.83, "1456597430000": 1947.33, "1456608234000": 1949.64, "1456619038000": 1960.97, "1456629844000": 2035.75, "1456640644000": 1987.13, "1456651479000": 1954.67, "1456662283000": 1947.25, "1456673090000": 1947.19, "1456685092000": 1951.91, "1456695893000": 1952.44, "1456730706000": 1945.53, "1456741507000": 1967.67, "1456752344000": 2137.63, "1456763148000": 1994.45, "1456775149000": 2030.47, "1456785948000": 2049.05, "1456796750000": 2038.56, "1456807553000": 2022.98, "1456818353000": 1957.56, "1456829162000": 1923.19, "1456839965000": 1914.88, "1456850764000": 1915.09, "1456862797000": 1926.74, "1456873600000": 1934.47, "1456884406000": 1940.56, "1456895202000": 1956.11, "1456906007000": 1948.59, "1456916810000": 1952.38, "1456927609000": 1942.84, "1456938410000": 1941.51, "1456950414000": 1949.09, "1456961214000": 1950.04, "1456972019000": 1949.69, "1456982821000": 1954.34, "1456993622000": 1957.58, "1457004424000": 1961.38, "1457015222000": 1957.37, "1457026027000": 1962.52, "1457038026000": 2013.53, "1457048828000": 2026.19, "1457059627000": 1981.72, "1457070426000": 1944.76, "1457081225000": 1942.3, "1457092058000": 2006.54, "1457102865000": 1982.69, "1457113665000": 1973.14, "1457125671000": 2012.1, "1457136470000": 1963.52, "1457147275000": 1969.82, "1457158074000": 1969.0, "1457168877000": 1953.69, "1457179675000": 1951.21, "1457190477000": 1951.51, "1457202475000": 1962.53, "1457213281000": 1969.32, "1457224080000": 1954.55, "1457234881000": 1959.65, "1457245683000": 1958.29, "1457256483000": 1964.94, "1457267286000": 1947.61, "1457278086000": 1954.02, "1457290086000": 1958.93, "1457300888000": 1983.9, "1457311689000": 1972.09, "1457322490000": 1955.63, "1457333290000": 1957.48, "1457344117000": 1953.4, "1457354918000": 1941.64, "1457365686000": 1970.27, "1457377688000": 2000.9, "1457388522000": 1980.44, "1457399323000": 1962.42, "1457410126000": 1955.85, "1457420931000": 1984.22, "1457431736000": 2031.77, "1457442537000": 2123.3, "1457453336000": 1991.18, "1457465342000": 2036.35, "1457476146000": 2059.91, "1457486981000": 2069.91, "1457497783000": 1959.64, "1457508585000": 2029.59, "1457519386000": 1954.13, "1457530191000": 1955.88, "1457540990000": 1999.13, "1457552995000": 1984.52, "1457563798000": 1999.69, "1457574598000": 2011.72, "1457585395000": 2027.9, "1457596202000": 2014.34, "1457607007000": 1999.73, "1457617804000": 2005.11, "1457628609000": 2020.95, "1457640611000": 2028.89, "1457651408000": 2033.1, "1457662238000": 2099.88, "1457673043000": 2143.28, "1457683839000": 2112.08, "1457694641000": 2070.41, "1457705443000": 2065.69, "1457716245000": 2053.35, "1457728247000": 2061.6, "1457739045000": 2079.31, "1457749849000": 2112.19, "1457760650000": 2142.48, "1457771445000": 2133.41, "1457782250000": 2061.13, "1457793049000": 2121.94, "1457803852000": 2050.77, "1457815850000": 2145.45, "1457826648000": 2069.53, "1457837449000": 2060.43, "1457848250000": 1967.63, "1457859052000": 2155.15, "1457869849000": 2164.29, "1457880650000": 2086.11, "1457891459000": 2058.63, "1457903465000": 2063.64, "1457914267000": 1979.13, "1457925103000": 1986.65, "1457935904000": 1985.88, "1457946711000": 1983.63, "1457960341000": 1968.31, "1457971141000": 1970.08, "1457983152000": 1963.84, "1457993981000": 1946.61, "1458004791000": 1945.33, "1458015594000": 2024.55, "1458026392000": 1953.76, "1458037193000": 1912.27, "1458048000000": 1908.73, "1458058806000": 1928.7, "1458070812000": 1918.96, "1458081639000": 1906.21, "1458092443000": 1897.68, "1458103247000": 1891.68, "1458114049000": 1889.41, "1458124849000": 1895.65, "1458135655000": 1931.26, "1458146455000": 1937.92, "1458158461000": 1941.37, "1458169263000": 1939.28, "1458180062000": 1936.17, "1458190868000": 1948.65, "1458201670000": 1931.12, "1458212470000": 1933.26, "1458223298000": 1964.74, "1458234099000": 1960.45, "1458246102000": 1986.95, "1458256906000": 1903.97, "1458267711000": 1907.55, "1458278513000": 1900.87, "1458289315000": 1894.7, "1458300110000": 1895.41, "1458310915000": 1892.93, "1458321721000": 1901.24, "1458333718000": 1923.51, "1458344525000": 1930.75, "1458355329000": 1929.79, "1458366125000": 1929.85, "1458376922000": 1926.59, "1458387727000": 1927.84, "1458398526000": 1929.49, "1458409332000": 1948.71, "1458421359000": 1925.6, "1458432157000": 1925.8, "1458442963000": 1932.45, "1458453768000": 1956.77, "1458464559000": 1948.95, "1458475364000": 1948.77, "1458486165000": 1956.55, "1458498166000": 1931.57, "1458508965000": 1949.23, "1458519766000": 1980.13, "1458530567000": 1962.1, "1458541368000": 1957.83, "1458552167000": 1963.05, "1458562972000": 1944.66, "1458573772000": 1938.78, "1458585775000": 1949.12, "1458596578000": 1951.25, "1458607382000": 1950.24, "1458618186000": 1937.69, "1458628985000": 1927.92, "1458639821000": 1921.55, "1458650624000": 1910.41, "1458661429000": 1926.96, "1458673433000": 1945.44, "1458684238000": 1929.56, "1458695045000": 1934.89, "1458705849000": 1939.05, "1458716682000": 1980.44, "1458727485000": 1952.31, "1458738285000": 1933.84, "1458749089000": 1966.95, "1458761096000": 1967.19, "1458771896000": 1960.8, "1458782702000": 1949.46, "1458793506000": 2028.85, "1458804306000": 2039.18, "1458815144000": 1987.14, "1458825947000": 1950.03, "1458836749000": 1936.93, "1458848752000": 1951.06, "1458859554000": 1925.32, "1458870356000": 1938.45, "1458881158000": 1938.56, "1458891962000": 1936.98, "1458902761000": 1923.98, "1458913563000": 1938.74, "1458924373000": 1925.98, "1458936398000": 1961.66, "1458947200000": 1986.07, "1458958003000": 1972.35, "1458968801000": 1976.3, "1458979609000": 1976.78, "1458990404000": 1949.61, "1459001211000": 1938.38, "1459012014000": 1930.23, "1459024016000": 1930.0, "1459034817000": 1930.93, "1459045618000": 1948.62, "1459056418000": 1965.26, "1459067217000": 1967.45, "1459078026000": 1949.31, "1459088826000": 1938.78, "1459099623000": 1936.55, "1459111631000": 1969.37, "1459146461000": 1980.4, "1459157266000": 1931.21, "1459168056000": 1941.17, "1459178863000": 1930.49, "1459190863000": 1940.46, "1459201663000": 1942.6, "1459212466000": 1953.77, "1459223263000": 1953.42, "1459234065000": 2004.56, "1459244868000": 1998.94, "1459255665000": 1949.9, "1459266469000": 1936.02, "1459278470000": 1938.94, "1459289267000": 1948.39, "1459300066000": 1960.22, "1459310868000": 1960.99, "1459321703000": 1967.25, "1459424221000": 1943.5, "1459435026000": 1939.23, "1459445863000": 1960.72, "1459457863000": 1998.95, "1459468667000": 1967.89, "1459479475000": 2018.33, "1459490269000": 2052.67, "1459501076000": 2075.63, "1459511884000": 2023.04, "1459522687000": 1931.36, "1459534686000": 1972.52, "1459545526000": 1961.76, "1459556324000": 1975.54, "1459567120000": 1988.47, "1459577925000": 1990.46, "1459588739000": 1995.51, "1459599535000": 2007.1, "1459610345000": 1976.65, "1459622342000": 1968.06, "1459633142000": 1976.5, "1459643943000": 1981.03, "1459654744000": 1963.03, "1459665587000": 1932.65, "1459676381000": 1980.58, "1459687188000": 2019.81, "1459697989000": 2008.16, "1459709993000": 2007.85, "1459720792000": 2044.85, "1459731592000": 2016.31, "1459742396000": 2001.63, "1459753199000": 2029.6, "1459763999000": 2042.38, "1459774799000": 2046.92, "1459785601000": 1967.46, "1459797603000": 1941.52, "1459808404000": 1947.72, "1459819201000": 1969.68, "1459830005000": 1996.06, "1459840801000": 2016.01, "1459851603000": 1996.16, "1459862398000": 1948.95, "1459873196000": 1941.5, "1459885207000": 1953.86, "1459896043000": 1957.62, "1459906845000": 1985.79, "1459917649000": 1974.82, "1459928465000": 1933.59, "1459939250000": 1927.37, "1459950055000": 1927.0, "1459960858000": 1931.77, "1459972861000": 1930.78, "1459983654000": 1941.23, "1459994464000": 1936.83, "1460005261000": 1942.18, "1460016072000": 1948.28, "1460026903000": 1934.27, "1460037702000": 1935.78, "1460048502000": 1938.17, "1460060505000": 1957.49, "1460071309000": 1988.36, "1460082109000": 1986.78, "1460092911000": 1961.88, "1460103714000": 1947.29, "1460114509000": 1979.77, "1460125312000": 1968.28, "1460136116000": 1951.58, "1460148119000": 2010.7, "1460158916000": 2036.25, "1460169720000": 2003.32, "1460180524000": 1991.03, "1460191322000": 1935.91, "1460202125000": 1947.83, "1460212924000": 1940.73, "1460223729000": 1957.02, "1460235763000": 1967.85, "1460246561000": 1970.51, "1460257360000": 1977.68, "1460268173000": 1939.36, "1460278979000": 1932.9, "1460289782000": 1955.3, "1460300577000": 1939.85, "1460312590000": 1940.66, "1460323417000": 1943.56, "1460334227000": 1937.32, "1460345028000": 1950.75, "1460355834000": 1984.9, "1460366630000": 2003.09, "1460377438000": 1959.63, "1460388242000": 1966.11, "1460400241000": 1960.9, "1460411044000": 1953.03, "1460421880000": 1953.18, "1460432690000": 1968.68, "1460443484000": 2003.34, "1460454288000": 2036.9, "1460465097000": 2017.83, "1460475898000": 1998.81, "1460487901000": 2019.02, "1460498699000": 2012.13, "1460509499000": 2014.12, "1460520298000": 2077.46, "1460531104000": 2039.44, "1460541908000": 1986.43, "1460552701000": 1970.26, "1460563546000": 1966.04, "1460575537000": 1974.28, "1460586339000": 1958.67, "1460597152000": 1965.88, "1460607946000": 1975.85, "1460618750000": 1956.01, "1460629552000": 1949.3, "1460640354000": 1956.39, "1460651156000": 1941.38, "1460663152000": 1933.42, "1460673956000": 1937.69, "1460684756000": 1942.75, "1460695562000": 1928.48, "1460706358000": 1945.86, "1460717162000": 1954.1, "1460727970000": 1956.65, "1460738765000": 1999.11, "1460750776000": 1929.51, "1460761572000": 1927.98, "1460772396000": 1930.65, "1460783196000": 1960.09, "1460794001000": 1960.99, "1460804803000": 1941.8, "1460815608000": 1933.5, "1460826404000": 1932.81, "1460838413000": 1948.75, "1460849206000": 1964.61, "1460860017000": 1971.26, "1460870800000": 1946.39, "1460881607000": 1941.97, "1460892412000": 1934.26, "1460903219000": 1943.28, "1460914022000": 1939.05, "1460926024000": 1942.17, "1460936829000": 1944.35, "1460947664000": 1955.15, "1460958466000": 1937.24, "1460969271000": 1937.67, "1460980073000": 1927.82, "1460990881000": 1924.93, "1461001680000": 1925.24, "1461013683000": 1942.36, "1461024479000": 1945.25, "1461035290000": 1944.43, "1461046118000": 1940.42, "1461056924000": 1940.0, "1461067723000": 1951.07, "1461078534000": 1942.47, "1461090527000": 1947.65, "1461101335000": 1945.3, "1461112132000": 1957.11, "1461122938000": 1932.81, "1461133737000": 1941.46, "1461144540000": 1951.0, "1461155346000": 2000.56, "1461166150000": 1970.22, "1461178177000": 1963.9, "1461188986000": 1945.26, "1461199787000": 1935.38, "1461210584000": 1925.06, "1461221387000": 1924.9, "1461232188000": 1957.93, "1461242996000": 1959.57, "1461253790000": 1967.18, "1461265795000": 1940.04, "1461276593000": 1930.33, "1461287392000": 1928.17, "1461298191000": 1930.55, "1461309000000": 1940.61, "1461319795000": 1926.97, "1461330603000": 1927.69, "1461341398000": 1926.35, "1461353405000": 1929.94, "1461364205000": 1941.02, "1461374994000": 1938.6, "1461385799000": 1966.31, "1461396600000": 1976.54, "1461407397000": 1938.39, "1461418196000": 1949.74, "1461429005000": 1928.99, "1461441015000": 1945.89, "1461451842000": 1970.71, "1461462656000": 1964.23, "1461473450000": 1982.82, "1461484254000": 1959.56, "1461495062000": 1939.35, "1461505861000": 1933.11, "1461516670000": 1934.21, "1461528698000": 1926.85, "1461539504000": 1944.88, "1461574315000": 1939.66, "1461585122000": 1932.62, "1461595923000": 1926.5, "1461607923000": 1926.22, "1461618734000": 1935.95, "1461629557000": 1933.88, "1461640361000": 1935.33, "1461651170000": 1940.28, "1461661969000": 1933.37, "1461672768000": 1930.83, "1461683568000": 1934.7, "1461695583000": 1933.94, "1461706379000": 1940.43, "1461717176000": 1946.15, "1461727986000": 1949.13, "1461738781000": 1934.68, "1461749593000": 1940.58, "1461760381000": 1929.79, "1461771218000": 1936.78, "1461783222000": 1943.19, "1461794028000": 1941.72, "1461804835000": 1934.0, "1461815627000": 1934.0, "1461826435000": 1939.18, "1461837236000": 1946.49, "1461848036000": 1946.26, "1461858833000": 1948.12, "1461870835000": 1931.5, "1461881637000": 1955.88, "1461892434000": 1940.16, "1461903241000": 1961.02, "1461914043000": 1952.67, "1461924844000": 1950.63, "1461935639000": 1939.38, "1461946449000": 1943.79, "1461958482000": 1949.26, "1461969281000": 1955.28, "1461980090000": 1966.17, "1461990888000": 1948.91, "1462001692000": 1961.5, "1462012495000": 1931.5, "1462023298000": 1928.92, "1462034105000": 1930.0, "1462046147000": 1944.55, "1462056943000": 1951.12, "1462067758000": 1968.66, "1462078552000": 2013.6, "1462089357000": 2022.52, "1462100162000": 1945.15, "1462110964000": 1961.61, "1462121798000": 1964.17, "1462133805000": 1974.07, "1462144603000": 1980.34, "1462155410000": 1973.45, "1462166205000": 1981.78, "1462177019000": 1933.14, "1462187819000": 1911.73, "1462198623000": 1920.33, "1462209423000": 1926.28, "1462221418000": 1937.27, "1462232257000": 1935.09, "1462243060000": 1944.4, "1462253866000": 1944.56, "1462264664000": 1943.0, "1462275471000": 1938.65, "1462286273000": 1934.43, "1462297076000": 1939.21, "1462309072000": 1950.5, "1462319874000": 1952.26, "1462330677000": 1984.91, "1462341478000": 2055.31, "1462352278000": 1989.1, "1462363079000": 1954.34, "1462373875000": 1957.71, "1462385877000": 1962.93, "1462396679000": 1966.01, "1462407483000": 1965.85, "1462418275000": 2062.11, "1462429077000": 2046.49, "1462439878000": 2011.3, "1462450689000": 1959.34, "1462491116000": 2007.63, "1462501914000": 2003.56, "1462512721000": 1993.87, "1462523529000": 1990.75, "1462544396000": 1952.96, "1462555203000": 1995.56, "1462567204000": 2003.41, "1462578006000": 1960.92, "1462588807000": 1984.51, "1462599639000": 2007.76, "1462610441000": 2017.7, "1462621247000": 2013.49, "1462632051000": 2012.84, "1462642850000": 1991.54, "1462654852000": 2034.71, "1462665655000": 2083.8, "1462676467000": 2074.22, "1462687261000": 1986.59, "1462698065000": 1968.23, "1462708880000": 1970.15, "1462719698000": 1963.4, "1462731706000": 2043.11, "1462742512000": 2017.86, "1462753306000": 1977.28, "1462764116000": 1983.08, "1462774917000": 2004.89, "1462785724000": 2002.72, "1462796519000": 1984.12, "1462807320000": 1975.91, "1462819324000": 1989.13, "1462830124000": 1974.6, "1462840927000": 1975.1, "1462851761000": 1981.57, "1462862563000": 1982.24, "1462873363000": 1983.99, "1462884165000": 2004.17, "1462894967000": 2029.98, "1462906968000": 2015.48, "1462917770000": 1970.02, "1462928569000": 1969.43, "1462939372000": 1962.28, "1462950171000": 1968.47, "1462960971000": 1966.46, "1462971776000": 1967.02, "1463007788000": 1998.3, "1463018624000": 1956.04, "1463029428000": 1942.38, "1463040233000": 1937.79, "1463051036000": 1941.91, "1463061841000": 1940.42, "1463072643000": 1938.25, "1463084680000": 1938.34, "1463095483000": 1937.56, "1463106286000": 1997.11, "1463117095000": 1922.75, "1463127898000": 1920.98, "1463138699000": 1918.98, "1463149497000": 1920.71, "1463160302000": 1921.74, "1463172303000": 1919.66, "1463183140000": 1921.69, "1463193949000": 1931.65, "1463204761000": 1948.32, "1463215561000": 1924.81, "1463226349000": 1918.88, "1463237156000": 1918.35, "1463247958000": 1918.08, "1463259957000": 1914.46, "1463270766000": 1912.16, "1463281565000": 1933.42, "1463292397000": 1976.79, "1463303207000": 1937.64, "1463313999000": 1944.74, "1463324814000": 1928.98, "1463336813000": 1932.45, "1463347609000": 1925.48, "1463358423000": 1950.86, "1463369220000": 1970.3, "1463380025000": 1951.54, "1463390821000": 1955.54, "1463401659000": 1946.82, "1463437671000": 1969.76, "1463448467000": 1951.37, "1463459279000": 1924.92, "1463470080000": 1925.93, "1463480879000": 1955.23, "1463491677000": 1953.08, "1463502480000": 1979.84, "1463514477000": 1964.11, "1463525283000": 1946.59, "1463536081000": 1950.87, "1463546883000": 1952.26, "1463557684000": 1933.53, "1463568485000": 1944.73, "1463579287000": 1942.95, "1463590084000": 1946.79, "1463602087000": 1980.51, "1463612886000": 1977.89, "1463623685000": 2029.26, "1463634519000": 1982.16, "1463645321000": 1968.65, "1463656127000": 1977.19, "1463666931000": 1967.98, "1463677734000": 1949.26, "1463689740000": 1975.28, "1463700544000": 1942.48, "1463711355000": 1932.58, "1463722176000": 1947.37, "1463732985000": 1962.01, "1463743790000": 1928.28, "1463779802000": 1976.46, "1463790606000": 1968.13, "1463801408000": 1962.69, "1463812245000": 1952.18, "1463823049000": 1925.84, "1463833854000": 1923.37, "1463844661000": 1924.79, "1463856662000": 1952.16, "1463867463000": 1941.64, "1463878266000": 1925.05, "1463889068000": 1928.77, "1463899905000": 1934.97, "1463910707000": 1946.92, "1463921510000": 1933.66, "1463932313000": 1939.3, "1463944316000": 1927.84, "1463955121000": 1970.54, "1463965921000": 1945.3, "1463976727000": 1951.95, "1463987526000": 1967.85, "1463998364000": 1948.93, "1464009168000": 1934.39, "1464019967000": 1923.68, "1464031965000": 1925.5, "1464042772000": 1914.86, "1464053573000": 1913.35, "1464064374000": 1917.57, "1464075174000": 1940.02, "1464085975000": 1948.71, "1464096779000": 1919.86, "1464107586000": 1918.01, "1464119584000": 1917.16, "1464130419000": 1917.77, "1464141219000": 1916.5, "1464152022000": 1916.98, "1464162822000": 1917.1, "1464173625000": 1921.4, "1464184427000": 1924.19, "1464195235000": 1925.07, "1464207226000": 1939.37, "1464218033000": 1920.38, "1464228831000": 1926.18, "1464239638000": 1932.46, "1464250435000": 1938.12, "1464261233000": 1929.86, "1464273235000": 1939.61, "1464284046000": 1975.26, "1464296046000": 1958.39, "1464306837000": 1953.67, "1464317642000": 1945.01, "1464328449000": 1945.67, "1464339246000": 1953.54, "1464350042000": 1954.1, "1464360844000": 1959.56, "1464372846000": 1939.41, "1464383652000": 1932.12, "1464394477000": 1940.18, "1464405283000": 1933.09, "1464416086000": 1918.81, "1464426886000": 1940.27, "1464437697000": 1932.23, "1464448494000": 1929.1, "1464460501000": 1935.56, "1464471301000": 1928.83, "1464482103000": 1941.87, "1464492941000": 1937.28, "1464503743000": 1933.4, "1464514546000": 1925.5, "1464525348000": 1929.26, "1464536151000": 1929.97, "1464548159000": 1938.7, "1464558963000": 1936.53, "1464569759000": 1956.84, "1464580563000": 1967.14, "1464591366000": 1954.53, "1464602199000": 1966.05, "1464613004000": 1977.54, "1464623804000": 1969.11, "1464635809000": 1940.58, "1464646613000": 1954.48, "1464657414000": 1943.83, "1464668219000": 1945.09, "1464679019000": 1931.8, "1464689823000": 1935.32, "1464700629000": 1936.03, "1464711434000": 1938.76, "1464723420000": 1936.58, "1464734228000": 1929.32, "1464745058000": 1942.25, "1464755866000": 1930.45, "1464766668000": 1920.23, "1464777460000": 1919.02, "1464788266000": 1919.99, "1464799080000": 1918.0, "1464811076000": 1912.13, "1464821877000": 1908.66, "1464832674000": 1910.39, "1464843472000": 1915.27, "1464854273000": 1915.19, "1464865078000": 1911.81, "1464875880000": 1921.6, "1464886678000": 1915.61, "1464898682000": 1916.76, "1464909485000": 1919.6, "1464920277000": 1920.7, "1464931093000": 1941.26, "1464941888000": 1933.23, "1464952685000": 1925.13, "1464963521000": 1934.59, "1464974323000": 1938.24, "1464986318000": 1947.58, "1464997121000": 1941.79, "1465007925000": 1944.91, "1465018725000": 1957.81, "1465029526000": 1946.31, "1465040326000": 1938.48, "1465051130000": 1924.18, "1465061933000": 1921.23, "1465073938000": 1920.63, "1465084743000": 1926.54, "1465095546000": 1910.37, "1465106378000": 1923.53, "1465117179000": 1917.08, "1465127985000": 1922.93, "1465138790000": 1932.8, "1465150796000": 1945.22, "1465161596000": 1934.56, "1465172403000": 1954.98, "1465183206000": 1961.01, "1465194006000": 1935.44, "1465204842000": 1980.93, "1465215643000": 1976.74, "1465226446000": 1964.92, "1465238450000": 1977.58, "1465249253000": 1950.87, "1465260056000": 1920.74, "1465270859000": 1913.46, "1465281661000": 1941.23, "1465292466000": 1955.41, "1465303266000": 1946.66, "1465314066000": 1970.22, "1465326100000": 2028.1, "1465336903000": 1963.98, "1465347705000": 1967.26, "1465358506000": 1960.3, "1465369310000": 1951.24, "1465380110000": 1930.39, "1465390915000": 1918.35, "1465401716000": 1905.15, "1465413719000": 1887.36, "1465424522000": 1923.38, "1465435324000": 1944.45, "1465446124000": 1922.01, "1465456929000": 1945.18, "1465467761000": 1942.02, "1465478562000": 1972.75, "1465489364000": 1963.99, "1465501367000": 1952.53, "1465512166000": 1938.6, "1465522970000": 1938.62, "1465533772000": 2004.6, "1465544573000": 2040.51, "1465555373000": 2276.93, "1465566175000": 2002.19, "1465576975000": 2023.85, "1465588980000": 2019.22, "1465599780000": 1999.82, "1465610579000": 1987.81, "1465621380000": 1987.68, "1465632179000": 2031.83, "1465642981000": 2016.72, "1465653780000": 1971.27, "1465664583000": 1964.69, "1465676580000": 1966.51, "1465687390000": 1967.53, "1465698233000": 1955.5, "1465709023000": 1948.26, "1465719826000": 1972.66, "1465730630000": 1980.59, "1465741434000": 1977.83, "1465752238000": 1949.61, "1465764243000": 1970.11, "1465775046000": 1977.23, "1465785851000": 1988.28, "1465796681000": 1978.52, "1465807487000": 1977.45, "1465818284000": 1975.93, "1465829090000": 1958.24, "1465839894000": 1942.54, "1465851903000": 1937.08, "1465862702000": 1935.0, "1465873499000": 1936.66, "1465884303000": 1941.23, "1465895105000": 1933.9, "1465905910000": 1940.64, "1465916743000": 1942.64, "1465928743000": 1944.6, "1465939549000": 1940.07, "1465950349000": 1931.14, "1465961148000": 1943.2, "1465971951000": 1962.96, "1465982751000": 1953.24, "1465993551000": 1939.06, "1466004354000": 1939.99, "1466016363000": 1948.87, "1466027161000": 1936.07, "1466037958000": 1940.62, "1466048765000": 1958.44, "1466059569000": 1951.61, "1466070399000": 1960.81, "1466081201000": 1927.93, "1466091997000": 1928.8, "1466103971000": 1951.91, "1466114767000": 1928.82, "1466125602000": 1950.77, "1466136408000": 1921.56, "1466147211000": 1921.77, "1466158019000": 1925.49, "1466168820000": 1927.33, "1466204859000": 1921.16, "1466215668000": 1919.83, "1466226469000": 1919.47, "1466237269000": 1919.25, "1466248082000": 1914.2, "1466258881000": 1917.55, "1466269684000": 1923.92, "1466281686000": 1950.64, "1466292491000": 1922.61, "1466303319000": 1965.04, "1466314124000": 1940.08, "1466324923000": 2000.21, "1466335730000": 1974.06, "1466346529000": 1986.45, "1466357337000": 1980.13, "1466369338000": 1972.43, "1466380143000": 1938.61, "1466390943000": 1918.83, "1466401747000": 1906.59, "1466412575000": 1911.25, "1466423383000": 1911.01, "1466434185000": 1912.94, "1466444985000": 1922.23, "1466456987000": 1933.23, "1466467792000": 1914.79, "1466478592000": 1927.66, "1466489391000": 1971.66, "1466500194000": 1999.67, "1466510995000": 1935.51, "1466521798000": 1945.53, "1466533799000": 1929.19, "1466544600000": 1927.47, "1466555401000": 1933.1, "1466566201000": 1968.66, "1466577002000": 2041.44, "1466587806000": 1958.25, "1466598603000": 1939.91, "1466609406000": 1936.39, "1466621406000": 1956.07, "1466632238000": 1913.03, "1466643040000": 1901.95, "1466653839000": 1901.82, "1466664643000": 1915.3, "1466675440000": 1912.82, "1466686242000": 1919.5, "1466697043000": 1951.65, "1466709042000": 1965.42, "1466719842000": 1929.69, "1466730642000": 1923.33, "1466741441000": 1926.79, "1466752246000": 1974.36, "1466763048000": 1939.5, "1466773853000": 1915.29, "1466784657000": 1916.92, "1466796662000": 1931.04, "1466807466000": 1926.94, "1466818300000": 1933.17, "1466829103000": 1926.54, "1466839907000": 1943.66, "1466850712000": 1920.35, "1466861516000": 1973.52, "1466872318000": 1929.19, "1466884321000": 1937.78, "1466895126000": 1971.11, "1466905932000": 1940.39, "1466916764000": 1967.0, "1466927565000": 1938.11, "1466938365000": 1929.05, "1466949170000": 1919.91, "1466959972000": 1923.4, "1466971978000": 1950.86, "1466982780000": 1988.55, "1466993586000": 1915.33, "1467004386000": 1918.57, "1467015192000": 1916.07, "1467026024000": 1916.03, "1467036827000": 1918.04, "1467047630000": 1920.34, "1467059633000": 1935.67, "1467070432000": 1942.98, "1467081236000": 1944.86, "1467092045000": 1974.93, "1467102840000": 1953.46, "1467113645000": 1938.42, "1467124447000": 1944.19, "1467135278000": 1942.82, "1467147282000": 1959.18, "1467158085000": 1945.93, "1467168884000": 1961.41, "1467179689000": 1986.54, "1467190487000": 1975.8, "1467201295000": 1936.74, "1467212099000": 1961.79, "1467224095000": 1948.05, "1467234895000": 1948.34, "1467245700000": 1943.13, "1467256500000": 1948.96, "1467267307000": 1927.44, "1467278100000": 1928.66, "1467288907000": 1918.15, "1467299711000": 1918.23, "1467311711000": 1938.89, "1467322509000": 1996.33, "1467333313000": 1963.93, "1467344144000": 1946.19, "1467354942000": 1916.99, "1467365742000": 1925.05, "1467376537000": 1908.7, "1467387347000": 1911.76, "1467399342000": 1934.33, "1467410143000": 1920.88, "1467420948000": 1947.29, "1467431753000": 1950.22, "1467442563000": 1941.0, "1467453362000": 1924.24, "1467464167000": 1920.02, "1467474997000": 1919.6, "1467487004000": 1921.62, "1467497811000": 1925.64, "1467508619000": 1930.76, "1467519415000": 1937.44, "1467530220000": 1931.31, "1467541020000": 1908.7, "1467551823000": 1910.55, "1467562634000": 1914.24, "1467574661000": 1933.25, "1467585465000": 1950.96, "1467596265000": 1935.67, "1467607066000": 1928.85, "1467617867000": 1966.86, "1467628677000": 1955.46, "1467639475000": 1957.01, "1467650279000": 1997.03, "1467662285000": 1987.95, "1467673086000": 1907.19, "1467683919000": 1904.19, "1467694727000": 1936.82, "1467705522000": 1941.83, "1467716328000": 1929.51, "1467727125000": 1956.15, "1467737927000": 1917.87, "1467749936000": 1921.77, "1467760743000": 1957.23, "1467771548000": 1936.51, "1467782346000": 1937.68, "1467793143000": 1914.59, "1467803976000": 1911.4, "1467814780000": 1938.39, "1467825584000": 1933.95, "1467837588000": 1930.49, "1467848388000": 1983.55, "1467859191000": 1978.16, "1467869987000": 1916.48, "1467880793000": 1924.36, "1467891594000": 1900.11, "1467902392000": 1902.12, "1467913198000": 1893.42, "1467925197000": 1896.19, "1467935996000": 1931.83, "1467946797000": 1943.1, "1467957597000": 1930.26, "1467968403000": 1928.71, "1467979206000": 1921.66, "1467990008000": 1916.09, "1468002007000": 1915.29, "1468012848000": 1934.59, "1468023651000": 1934.25, "1468034451000": 1975.9, "1468045250000": 2005.84, "1468056056000": 2016.8, "1468066857000": 1939.71, "1468077659000": 1926.65, "1468089661000": 1890.67, "1468100462000": 1891.79, "1468111264000": 1892.14, "1468122073000": 1908.94, "1468132900000": 1910.78, "1468143704000": 1921.39, "1468154507000": 1911.21, "1468165311000": 1916.99, "1468177314000": 1916.49, "1468188116000": 1938.09, "1468198919000": 1929.78, "1468209717000": 1934.8, "1468220519000": 1947.39, "1468231319000": 1958.38, "1468242127000": 1917.74, "1468252925000": 1915.14, "1468264929000": 1919.22, "1468275760000": 1939.53, "1468286562000": 1927.2, "1468297365000": 1939.76, "1468308163000": 1942.66, "1468318963000": 1910.25, "1468329763000": 1920.12, "1468340567000": 1924.17, "1468352567000": 1941.03, "1468363369000": 1936.94, "1468374165000": 1941.5, "1468384968000": 1940.89, "1468395766000": 1932.29, "1468406575000": 1915.27, "1468417376000": 1919.47, "1468428181000": 1931.68, "1468440183000": 1925.84, "1468450984000": 1926.78, "1468461823000": 1940.5, "1468472632000": 1933.88, "1468483431000": 1955.46, "1468494230000": 1932.48, "1468505036000": 1926.21, "1468515840000": 1936.27, "1468527843000": 1933.76, "1468538646000": 1929.3, "1468549450000": 1936.14, "1468560285000": 1942.97, "1468571085000": 1969.47, "1468581885000": 1960.16, "1468617896000": 1915.85, "1468628700000": 1901.2, "1468639501000": 1895.4, "1468650300000": 1900.68, "1468661109000": 1902.91, "1468671940000": 1903.36, "1468682747000": 1919.97, "1468694748000": 1922.82, "1468705550000": 1930.87, "1468716351000": 1930.94, "1468727154000": 1958.44, "1468737953000": 1943.2, "1468748756000": 1938.45, "1468759562000": 1930.47, "1468770362000": 1913.18, "1468782365000": 1925.83, "1468793168000": 1940.53, "1468803969000": 1930.3, "1468814802000": 1936.08, "1468825602000": 1918.41, "1468836406000": 1923.34, "1468847208000": 1871.23, "1468858009000": 1864.78, "1468870012000": 1873.1, "1468880814000": 1866.26, "1468891616000": 1872.83, "1468902418000": 1885.71, "1468913219000": 1948.29, "1468924018000": 1946.31, "1468934820000": 1957.13, "1468945621000": 1933.9, "1468957621000": 1995.86, "1468968421000": 2006.26, "1468979222000": 2042.93, "1468990023000": 2053.42, "1469000823000": 2006.17, "1469011625000": 2076.29, "1469022425000": 1939.96, "1469033225000": 1923.52, "1469045227000": 1948.26, "1469056028000": 1940.6, "1469066827000": 1949.26, "1469077628000": 1957.85, "1469088428000": 1933.48, "1469099231000": 1921.72, "1469110064000": 1940.17, "1469120868000": 1935.53, "1469132872000": 1930.36, "1469143676000": 1973.3, "1469154481000": 1966.36, "1469165283000": 1942.62, "1469176087000": 1980.51, "1469186921000": 1990.11, "1469197723000": 1948.3, "1469208528000": 1972.07, "1469220534000": 1948.05, "1469231337000": 1986.24, "1469242140000": 2022.42, "1469252943000": 1932.09, "1469263746000": 1945.31, "1469274579000": 1931.64, "1469285384000": 1949.5, "1469296189000": 1938.48, "1469308191000": 1950.11, "1469318994000": 1952.3, "1469329793000": 1929.54, "1469340596000": 1910.84, "1469351397000": 1919.96, "1469362199000": 1945.0, "1469373003000": 1966.67, "1469385001000": 1970.2, "1469395805000": 1959.76, "1469406605000": 1931.6, "1469417405000": 1937.75, "1469428205000": 1937.69, "1469439006000": 1924.99, "1469449809000": 1922.84, "1469460643000": 1922.76, "1469472648000": 1929.72, "1469483451000": 1941.5, "1469494257000": 1940.74, "1469505061000": 1946.03, "1469515860000": 1998.23, "1469526666000": 1952.11, "1469537470000": 1922.14, "1469548303000": 1929.6, "1469560306000": 1939.41, "1469571110000": 1967.08, "1469581913000": 2016.81, "1469592717000": 1950.71, "1469603517000": 1948.41, "1469614322000": 1941.61, "1469625125000": 1915.57, "1469635925000": 1908.83, "1469647928000": 1925.97, "1469658762000": 1932.56, "1469669565000": 1918.28, "1469680365000": 1910.68, "1469691169000": 1922.67, "1469701968000": 1953.73, "1469712773000": 1957.7, "1469723572000": 1954.35, "1469735575000": 1981.11, "1469746381000": 1931.9, "1469757180000": 1929.76, "1469767977000": 1928.29, "1469778779000": 2013.36, "1469789583000": 1969.52, "1469800379000": 1927.39, "1469811182000": 1926.37, "1469823182000": 1936.76, "1469833987000": 1930.41, "1469844821000": 1944.3, "1469855625000": 1946.72, "1469866430000": 1934.04, "1469877232000": 1916.84, "1469888036000": 1919.84, "1469898841000": 1922.72, "1469910843000": 1930.68, "1469921644000": 1935.85, "1469932447000": 1951.98, "1469943281000": 1943.82, "1469954085000": 1932.44, "1469964888000": 1915.09, "1469975688000": 1918.71, "1469986490000": 1925.02, "1469998491000": 1929.83, "1470009292000": 1964.7, "1470020091000": 1953.65, "1470030896000": 1934.67, "1470041697000": 1924.71, "1470052501000": 1915.3, "1470063301000": 1931.6, "1470075302000": 1948.55, "1470086103000": 2013.15, "1470096902000": 1952.86, "1470107706000": 1977.48, "1470118506000": 1951.8, "1470129305000": 1936.78, "1470140109000": 1930.45, "1470150909000": 1935.9, "1470162939000": 1961.79, "1470173741000": 1974.67, "1470184542000": 1955.45, "1470195340000": 1950.3, "1470206138000": 1912.91, "1470216942000": 1916.57, "1470227739000": 1914.42, "1470238540000": 1909.38, "1470250539000": 1923.53, "1470261340000": 1927.11, "1470272142000": 1921.31, "1470282943000": 1927.29, "1470293743000": 1929.76, "1470304540000": 1928.22, "1470315352000": 1909.06, "1470326156000": 1912.93, "1470338162000": 1934.79, "1470348967000": 1943.1, "1470359768000": 1929.23, "1470370601000": 1942.94, "1470381403000": 1945.83, "1470392207000": 1950.54, "1470403010000": 1925.34, "1470413814000": 1922.87, "1470425814000": 1922.45, "1470436619000": 1953.48, "1470447422000": 1966.16, "1470458225000": 1946.92, "1470469064000": 1932.01, "1470479864000": 1916.67, "1470490665000": 1942.2, "1470501470000": 1941.4, "1470513470000": 1955.05, "1470524272000": 1933.02, "1470535074000": 1912.24, "1470545881000": 1897.26, "1470556682000": 1907.37, "1470567485000": 1905.45, "1470578286000": 1916.49, "1470589121000": 1913.93, "1470601126000": 1932.31, "1470611929000": 1910.77, "1470622731000": 1913.09, "1470633533000": 1920.67, "1470644335000": 1911.85, "1470655137000": 1912.24, "1470665941000": 1913.72, "1470676746000": 1912.54, "1470688746000": 1925.1, "1470699581000": 1941.65, "1470710384000": 1938.86, "1470721187000": 1938.63, "1470731990000": 1925.63, "1470742797000": 1917.14, "1470753597000": 1921.28, "1470764399000": 1919.89, "1470776402000": 1926.48, "1470787199000": 1919.21, "1470798001000": 1989.6, "1470808799000": 1980.76, "1470819603000": 1938.69, "1470830402000": 1931.49, "1470841206000": 1927.06, "1470853207000": 1920.02, "1470864006000": 1950.81, "1470874800000": 1908.08, "1470885611000": 1931.47, "1470896413000": 1934.18, "1470907208000": 1921.68, "1470918042000": 1919.13, "1470928843000": 1912.16, "1470940839000": 1910.92, "1470951641000": 1913.99, "1470962444000": 1915.38, "1470973244000": 1908.76, "1470984041000": 1908.43, "1470994844000": 1911.45, "1471005648000": 1907.9, "1471041640000": 1928.8, "1471052451000": 1923.73, "1471063252000": 1927.18, "1471074055000": 1935.39, "1471084860000": 1940.96, "1471095662000": 1935.66, "1471106469000": 1931.77, "1471118467000": 1919.36, "1471129302000": 1952.66, "1471140106000": 1959.59, "1471150909000": 1912.81, "1471161712000": 1937.52, "1471172514000": 1931.94, "1471183323000": 1913.53, "1471194122000": 1918.2, "1471206128000": 1937.12, "1471216927000": 1920.76, "1471227761000": 1911.97, "1471238563000": 1918.15, "1471249367000": 1946.01, "1471260166000": 1945.34, "1471270969000": 1935.0, "1471281773000": 1928.04, "1471293775000": 1918.73, "1471304575000": 1913.41, "1471315378000": 1930.36, "1471326180000": 1936.29, "1471336981000": 1935.17, "1471347784000": 1943.79, "1471358587000": 1913.26, "1471369388000": 1903.56, "1471381389000": 1905.75, "1471392222000": 1902.27, "1471403019000": 1898.89, "1471413824000": 1908.72, "1471424623000": 1907.52, "1471435426000": 1911.55, "1471446226000": 1922.62, "1471458230000": 1954.61, "1471469029000": 1955.55, "1471479830000": 1944.62, "1471490636000": 1942.11, "1471501438000": 1941.9, "1471512241000": 1942.18, "1471523049000": 1939.98, "1471533848000": 1927.97, "1471545883000": 1938.54, "1471556683000": 1929.51, "1471567487000": 1932.27, "1471578293000": 1923.56, "1471589096000": 1930.76, "1471599900000": 1925.76, "1471610705000": 1946.73, "1471621507000": 1984.81, "1471633508000": 1962.46, "1471644343000": 1955.08, "1471655145000": 1972.92, "1471665947000": 1958.59, "1471676752000": 1946.37, "1471687557000": 1947.11, "1471698354000": 1938.8, "1471709157000": 1940.37, "1471721162000": 1956.56, "1471731961000": 1947.12, "1471742768000": 1955.12, "1471753564000": 1962.09, "1471764367000": 1959.92, "1471775168000": 1945.95, "1471786001000": 1940.54, "1471796803000": 1932.69, "1471808810000": 1950.53, "1471819608000": 1970.6, "1471830416000": 2001.36, "1471841220000": 1946.13, "1471852021000": 1944.42, "1471862823000": 1939.12, "1471873619000": 1925.51, "1471884426000": 1928.35, "1471896426000": 1932.39, "1471907231000": 1927.51, "1471918060000": 1941.59, "1471928862000": 1936.23, "1471939664000": 1973.46, "1471950465000": 1963.28, "1471961266000": 1967.8, "1471972069000": 1965.84, "1471984073000": 1955.78, "1471994873000": 1970.51, "1472005675000": 2060.93, "1472016477000": 1989.24, "1472027278000": 2068.86, "1472038079000": 1960.02, "1472048880000": 1975.41, "1472059680000": 1958.0, "1472071681000": 1941.12, "1472082483000": 1965.02, "1472093286000": 1957.86, "1472104084000": 1953.95, "1472114886000": 1958.56, "1472125689000": 1949.59, "1472136489000": 1944.75, "1472147288000": 1952.05, "1472159320000": 1985.15, "1472170120000": 2046.97, "1472180926000": 2046.35, "1472191733000": 1966.5, "1472202536000": 1953.29, "1472213334000": 1926.54, "1472224139000": 1918.16, "1472236146000": 1926.77, "1472246952000": 1928.13, "1472257779000": 1924.82, "1472268587000": 1922.52, "1472279391000": 1917.98, "1472290192000": 1934.06, "1472300996000": 1940.74, "1472311803000": 1934.41, "1472323806000": 1945.18, "1472334641000": 1929.89, "1472345445000": 1920.66, "1472356252000": 1921.73, "1472367054000": 1928.14, "1472377857000": 1923.1, "1472388663000": 1934.23, "1472399467000": 1954.39, "1472411468000": 1937.24, "1472422299000": 1921.59, "1472433102000": 1936.27, "1472443910000": 1959.18, "1472454713000": 1956.04, "1472465513000": 1989.47, "1472476318000": 1951.21, "1472487123000": 1933.96, "1472499127000": 1935.77, "1472509963000": 1942.94, "1472520765000": 1963.93, "1472531569000": 1993.15, "1472542369000": 2030.68, "1472553175000": 1985.22, "1472563976000": 1974.21, "1472574781000": 2009.8, "1472586783000": 1975.98, "1472597587000": 1963.14, "1472608388000": 1964.22, "1472619221000": 2007.23, "1472630025000": 2009.45, "1472640826000": 1953.05, "1472651629000": 1918.97, "1472662431000": 1928.48, "1472674434000": 1950.13, "1472685234000": 1949.04, "1472696035000": 1963.41, "1472706833000": 1947.54, "1472717640000": 1959.62, "1472728443000": 1964.16, "1472739244000": 1940.14, "1472750044000": 1957.2, "1472762048000": 1968.82, "1472772879000": 1943.84, "1472783653000": 1973.91, "1472794480000": 1966.06, "1472805279000": 1944.01, "1472816087000": 1931.18, "1472826882000": 1932.07, "1472837683000": 1933.27, "1472849687000": 1945.53, "1472860487000": 1966.05, "1472871289000": 1980.37, "1472882093000": 1987.11, "1472892889000": 2000.81, "1472903690000": 1976.62, "1472914491000": 1940.79, "1472926493000": 1958.97, "1472937293000": 1975.36, "1472948092000": 1938.68, "1472958897000": 1939.97, "1472969693000": 1940.27, "1472980497000": 1932.91, "1472991295000": 1929.78, "1473002094000": 1929.04, "1473014100000": 1937.79, "1473024910000": 1928.9, "1473035740000": 1939.39, "1473046542000": 1946.27, "1473057349000": 2033.89, "1473068152000": 2027.09, "1473078952000": 1986.52, "1473089757000": 1978.98, "1473101760000": 1961.16, "1473112564000": 2004.48, "1473123365000": 1932.45, "1473134199000": 1936.02, "1473145003000": 1953.12, "1473155806000": 1922.63, "1473166610000": 1894.52, "1473177407000": 1889.89, "1473189415000": 1912.34, "1473200219000": 1908.62, "1473211022000": 1984.86, "1473221825000": 1941.53, "1473232628000": 1906.77, "1473243461000": 1923.45, "1473254263000": 1925.54, "1473265065000": 1936.51, "1473277065000": 1913.67, "1473287869000": 1943.51, "1473298671000": 1982.11, "1473309476000": 2040.63, "1473320278000": 2064.48, "1473331080000": 1921.36, "1473341882000": 1923.49, "1473352685000": 1921.11, "1473364686000": 1940.92, "1473375518000": 1970.13, "1473386321000": 1984.02, "1473397125000": 1992.52, "1473407928000": 1988.13, "1473418731000": 1948.26, "1473454736000": 1943.98, "1473465536000": 1931.45, "1473476339000": 1949.48, "1473487143000": 1941.97, "1473497948000": 1941.66, "1473508744000": 1938.42, "1473519548000": 1942.0, "1473531550000": 1952.4, "1473542350000": 1953.93, "1473553146000": 1956.71, "1473563946000": 1992.27, "1473574783000": 1980.75, "1473585579000": 1975.8, "1473596384000": 1961.73, "1473607187000": 1955.41, "1473619189000": 1964.08, "1473629989000": 1956.58, "1473640782000": 1974.55, "1473651587000": 1968.01, "1473662381000": 1987.42, "1473673189000": 1983.82, "1473683984000": 1965.33, "1473694788000": 1945.09, "1473706790000": 1942.78, "1473717591000": 1949.41, "1473728390000": 1948.54, "1473739190000": 1938.72, "1473749988000": 1954.39, "1473760787000": 2001.71, "1473771590000": 1986.45, "1473782391000": 2004.46, "1473794395000": 1992.81, "1473805200000": 2079.69, "1473816003000": 2094.61, "1473826807000": 2001.44, "1473837642000": 1989.53, "1473848445000": 1995.94, "1473859248000": 2022.74, "1473870053000": 2035.32, "1473882056000": 1996.29, "1473892858000": 1984.59, "1473903665000": 2043.1, "1473914467000": 2116.82, "1473925300000": 2155.28, "1473936101000": 2132.07, "1473946904000": 2016.86, "1473957708000": 2093.84, "1473969710000": 2074.42, "1473980513000": 2104.01, "1473991316000": 2039.7, "1474002117000": 2049.99, "1474012920000": 1977.19, "1474023722000": 1966.35, "1474034522000": 1951.24, "1474045329000": 1982.51, "1474057359000": 1958.29, "1474068165000": 1971.65, "1474078973000": 1969.56, "1474089767000": 1957.76, "1474100567000": 1981.72, "1474111375000": 1962.66, "1474122178000": 1947.63, "1474132986000": 1949.72, "1474144982000": 1953.06, "1474155783000": 1972.53, "1474166588000": 1981.4, "1474177388000": 1974.6, "1474188223000": 1961.99, "1474199024000": 1984.55, "1474209826000": 1973.06, "1474220625000": 1949.61, "1474232624000": 1946.38, "1474243427000": 1950.31, "1474254226000": 1946.28, "1474265030000": 1964.98, "1474275831000": 1964.29, "1474286631000": 1983.91, "1474297430000": 1965.68, "1474309431000": 1941.75, "1474320230000": 1933.39, "1474331033000": 1979.03, "1474341838000": 1979.23, "1474352629000": 1989.0, "1474363439000": 1955.02, "1474374236000": 1938.28, "1474385033000": 1935.26, "1474397038000": 1935.39, "1474407831000": 1941.41, "1474418644000": 1986.56, "1474429443000": 1969.67, "1474440248000": 1978.15, "1474451080000": 1976.14, "1474461890000": 1969.81, "1474472690000": 1970.19, "1474484685000": 2006.75, "1474495494000": 2014.23, "1474506302000": 2030.25, "1474517106000": 2035.64, "1474527912000": 1991.1, "1474538736000": 1931.28, "1474549541000": 1942.74, "1474560347000": 1941.45, "1474572347000": 1943.42, "1474583153000": 1947.59, "1474593957000": 2014.62, "1474604756000": 1997.54, "1474615565000": 2013.24, "1474626362000": 1983.15, "1474637171000": 1940.61, "1474647995000": 1945.4, "1474659999000": 1976.7, "1474670798000": 1989.14, "1474681612000": 1982.6, "1474692415000": 1983.24, "1474703221000": 1968.98, "1474714020000": 1962.16, "1474724826000": 1949.68, "1474735622000": 1979.45, "1474747629000": 1964.31, "1474758457000": 2012.95, "1474769267000": 2041.09, "1474780067000": 1957.77, "1474790865000": 1944.55, "1474801676000": 1938.81, "1474812476000": 1926.93, "1474823268000": 1929.89, "1474835282000": 1937.39, "1474846088000": 1966.47, "1474856886000": 1974.54, "1474867689000": 1975.33, "1474878489000": 2011.36, "1474889320000": 2009.75, "1474900125000": 1972.1, "1474910925000": 1952.04, "1474922924000": 1967.75, "1474933732000": 1976.84, "1474944530000": 1980.79, "1474955330000": 1980.63, "1474966128000": 1992.09, "1474976935000": 1964.8, "1474987742000": 1928.05, "1474998541000": 1930.18, "1475010540000": 1936.29, "1475021340000": 1966.7, "1475032144000": 1954.5, "1475042944000": 1934.22, "1475053747000": 1940.75, "1475064547000": 1931.33, "1475075347000": 1909.97, "1475087343000": 1900.06, "1475098150000": 1897.01, "1475108947000": 1888.82, "1475119782000": 1914.61, "1475130547000": 1928.94, "1475141377000": 1931.61, "1475152175000": 1926.1, "1475162975000": 1930.89, "1475174980000": 1940.16, "1475185783000": 1938.38, "1475196573000": 1941.58, "1475207383000": 1938.72, "1475218185000": 1963.52, "1475228990000": 1953.94, "1475239791000": 1935.04, "1475250593000": 1929.0, "1475262601000": 1936.78, "1475273404000": 1933.32, "1475284210000": 1942.52, "1475295042000": 1938.06, "1475305845000": 1955.14, "1475316646000": 1942.15, "1475327455000": 1928.41, "1475338253000": 1945.21, "1475350252000": 1945.87, "1475361061000": 1963.22, "1475371865000": 1956.84, "1475382668000": 1961.96, "1475393496000": 1950.22, "1475404305000": 1932.93, "1475415101000": 1932.24, "1475425908000": 1926.63, "1475437909000": 1923.38, "1475448713000": 1922.08, "1475459511000": 1920.43, "1475470313000": 1922.79, "1475481123000": 1923.47, "1475491914000": 1931.04, "1475502714000": 1932.84, "1475513522000": 1941.23, "1475525520000": 1935.35, "1475536321000": 1938.67, "1475547124000": 1934.49, "1475557927000": 1937.63, "1475568735000": 1941.02, "1475579560000": 1944.22, "1475590357000": 1954.65, "1475601164000": 1941.96, "1475613165000": 1933.56, "1475623965000": 1936.54, "1475634769000": 1955.94, "1475645575000": 1963.13, "1475656368000": 1945.47, "1475667171000": 1937.44, "1475677965000": 1936.92, "1475688765000": 1938.81, "1475700779000": 1931.98, "1475711574000": 1932.33, "1475722384000": 1943.01, "1475733182000": 1938.2, "1475743987000": 1942.15, "1475754824000": 1930.29, "1475765624000": 1920.5, "1475777632000": 1937.56, "1475788431000": 1936.6, "1475799237000": 1941.55, "1475810041000": 1945.59, "1475820841000": 1939.75, "1475831645000": 1939.86, "1475842486000": 1951.36, "1475878492000": 1942.17, "1475889297000": 1938.39, "1475900102000": 1935.95, "1475910902000": 1942.91, "1475921699000": 1947.93, "1475932502000": 1933.41, "1475943307000": 1934.64, "1475955343000": 1939.63, "1475966141000": 1939.81, "1475976949000": 1928.44, "1475987745000": 1947.7, "1475998545000": 1971.98, "1476009347000": 1947.67, "1476020159000": 1928.34, "1476030957000": 1931.88, "1476042960000": 1935.38, "1476053757000": 1942.42, "1476064563000": 1937.83, "1476075369000": 1963.34, "1476086168000": 1996.27, "1476096968000": 1968.11, "1476107803000": 1973.07, "1476118601000": 1992.15, "1476130600000": 1996.16, "1476141401000": 1985.5, "1476152206000": 1977.23, "1476163010000": 1944.89, "1476173812000": 1939.56, "1476184611000": 1945.5, "1476195415000": 1938.19, "1476206216000": 1936.05, "1476218223000": 1942.63, "1476229029000": 1934.88, "1476239861000": 1935.82, "1476250663000": 1944.7, "1476261468000": 1948.51, "1476272269000": 1936.42, "1476357843000": 2002.66, "1476368684000": 2001.22, "1476379488000": 2002.14, "1476391494000": 2003.97, "1476402294000": 2014.6, "1476413092000": 2016.43, "1476423899000": 2005.61, "1476434702000": 2019.01, "1476445539000": 2025.12, "1476456346000": 2020.53, "1476467148000": 2009.74, "1476479156000": 1996.73, "1476489959000": 1994.42, "1476500760000": 2007.73, "1476511563000": 2035.16, "1476522368000": 2044.74, "1476533205000": 2044.36, "1476543998000": 2064.07, "1476556004000": 2066.95, "1476566806000": 2052.99, "1476577612000": 2042.72, "1476588418000": 1989.38, "1476599214000": 1986.97, "1476610026000": 1963.71, "1476620821000": 1952.48, "1476631631000": 1969.81, "1476643666000": 1965.68, "1476654468000": 1967.53, "1476665270000": 1980.25, "1476676070000": 1999.77, "1476686874000": 2016.73, "1476697679000": 1999.2, "1476708480000": 1966.18, "1476719284000": 1941.03, "1476731281000": 1976.04, "1476742090000": 1974.05, "1476752884000": 2002.78, "1476763719000": 2020.38, "1476774519000": 1942.5, "1476785325000": 1941.74, "1476796128000": 1934.95, "1476806933000": 1945.19, "1476818933000": 1961.41, "1476829737000": 1976.98, "1476840535000": 1979.32, "1476851332000": 1976.77, "1476862140000": 1973.45, "1476872944000": 1976.22, "1476883738000": 1959.54, "1476894540000": 1955.72, "1476906545000": 1964.98, "1476917351000": 1987.35, "1476928185000": 1989.37, "1476938990000": 1978.26, "1476949792000": 1972.67, "1476960601000": 2002.98, "1476971400000": 1986.19, "1476982204000": 1991.94, "1476994203000": 2024.27, "1477005007000": 2014.5, "1477015840000": 2033.96, "1477026653000": 2028.67, "1477037451000": 2045.53, "1477048254000": 2052.09, "1477059059000": 1978.54, "1477069861000": 1961.6, "1477081868000": 1968.45, "1477092673000": 1991.47, "1477103500000": 1964.6, "1477114309000": 1973.15, "1477125110000": 1963.96, "1477135911000": 1959.62, "1477146716000": 1960.47, "1477157513000": 1962.88, "1477169518000": 1984.24, "1477180326000": 1971.8, "1477191123000": 1948.5, "1477201957000": 1947.24, "1477212761000": 1951.56, "1477223570000": 1963.6, "1477234369000": 1975.46, "1477246379000": 1965.84, "1477257174000": 1964.33, "1477267980000": 1971.92, "1477278777000": 1985.29, "1477289582000": 1998.53, "1477300389000": 1996.67, "1477311187000": 2002.34, "1477322018000": 2012.52, "1477334018000": 2011.76, "1477344827000": 2007.53, "1477355626000": 2008.4, "1477366423000": 2010.42, "1477377226000": 2003.4, "1477388023000": 2011.94, "1477398832000": 2019.47, "1477409627000": 2024.03, "1477421633000": 2076.39, "1477432433000": 2089.03, "1477443239000": 2147.67, "1477454030000": 2117.47, "1477464838000": 2069.81, "1477475636000": 2014.71, "1477486438000": 1989.41, "1477497233000": 1995.01, "1477509238000": 2002.71, "1477520038000": 2003.2, "1477530843000": 1983.33, "1477541641000": 1963.42, "1477552455000": 1964.33, "1477563288000": 1954.18, "1477574087000": 1955.51, "1477584891000": 1956.67, "1477596895000": 1962.99, "1477607698000": 1976.94, "1477618502000": 1970.09, "1477629303000": 1959.86, "1477640110000": 1942.13, "1477650939000": 1941.76, "1477661748000": 1945.16, "1477672544000": 1956.81, "1477684547000": 1960.89, "1477695349000": 1943.47, "1477706150000": 1936.56, "1477716957000": 1955.74, "1477727755000": 1978.76, "1477738564000": 2017.63, "1477749363000": 2047.75, "1477760165000": 2058.65, "1477772171000": 2030.31, "1477782973000": 1990.0, "1477793801000": 2000.82, "1477804595000": 1986.01, "1477815402000": 1980.37, "1477826207000": 1997.7, "1477837008000": 2066.78, "1477847809000": 2026.8, "1477859811000": 2039.95, "1477870610000": 2088.4, "1477881410000": 2024.79, "1477892211000": 2054.25, "1477903010000": 1987.67, "1477913810000": 1963.51, "1477924610000": 2008.87, "1477935410000": 2002.81, "1477947416000": 2011.63, "1477958214000": 2044.52, "1477969014000": 1934.99, "1477979815000": 1934.86, "1477990618000": 1952.7, "1478001416000": 1945.31, "1478012217000": 1948.89, "1478024212000": 1956.01, "1478035023000": 1982.62, "1478045828000": 1981.32, "1478056664000": 1957.62, "1478067466000": 1955.75, "1478078268000": 1952.44, "1478089074000": 1957.03, "1478099879000": 1963.1, "1478111886000": 1966.01, "1478122685000": 1951.94, "1478133520000": 1952.1, "1478144324000": 1947.38, "1478155125000": 1955.93, "1478165931000": 2018.19, "1478176730000": 2091.35, "1478187532000": 2047.27, "1478199540000": 2035.18, "1478210340000": 2030.47, "1478221147000": 2013.17, "1478231948000": 1997.93, "1478242782000": 1972.32, "1478253586000": 1953.51, "1478264391000": 1958.14, "1478300400000": 1998.0, "1478311202000": 1960.84, "1478322001000": 1960.35, "1478332806000": 1949.29, "1478343608000": 1953.68, "1478354440000": 1951.81, "1478365241000": 1953.1, "1478377245000": 1969.55, "1478388044000": 1967.1, "1478398846000": 1964.56, "1478409648000": 1966.52, "1478420451000": 1967.05, "1478431250000": 1965.68, "1478442053000": 1963.84, "1478452856000": 1966.75, "1478464858000": 1961.93, "1478475661000": 1958.54, "1478486459000": 1960.82, "1478497263000": 1996.25, "1478508063000": 1982.78, "1478518863000": 1974.88, "1478529663000": 1948.2, "1478540467000": 1961.99, "1478552466000": 1951.55, "1478563265000": 1963.59, "1478574067000": 1975.13, "1478584868000": 1967.15, "1478595669000": 1971.08, "1478606499000": 1973.83, "1478617300000": 1964.74, "1478629299000": 2002.67, "1478640103000": 2016.77, "1478650901000": 1990.82, "1478661701000": 2000.55, "1478672502000": 1976.5, "1478683304000": 1945.67, "1478694109000": 1938.9, "1478704914000": 1938.25, "1478716917000": 1939.61, "1478727723000": 1953.99, "1478738526000": 1958.54, "1478749359000": 1966.89, "1478760165000": 2055.39, "1478770968000": 1959.96, "1478781773000": 1949.94, "1478792574000": 1938.97, "1478804581000": 1947.8, "1478815386000": 1973.32, "1478826190000": 1977.94, "1478837021000": 1971.32, "1478847825000": 1990.48, "1478858631000": 1998.03, "1478869436000": 2028.49, "1478880238000": 2025.63, "1478892244000": 2011.59, "1478903047000": 2036.15, "1478913880000": 2038.12, "1478924683000": 2054.93, "1478935487000": 2023.38, "1478946289000": 2030.15, "1478957095000": 2036.24, "1478967899000": 1977.73, "1478979903000": 1957.88, "1478990706000": 1959.95, "1479001510000": 1954.94, "1479012343000": 1959.26, "1479023144000": 1942.39, "1479033949000": 1942.79, "1479044751000": 1952.38, "1479055554000": 1946.8, "1479067559000": 1958.14, "1479078356000": 2005.43, "1479089159000": 1954.69, "1479099963000": 1964.88, "1479110766000": 1961.84, "1479121567000": 1960.55, "1479132369000": 1960.67, "1479143201000": 1953.14, "1479155206000": 1950.73, "1479166004000": 1943.58, "1479176809000": 1930.98, "1479187610000": 1933.49, "1479198412000": 1933.69, "1479209209000": 1931.51, "1479220006000": 1938.17, "1479230812000": 1945.12, "1479242809000": 1940.86, "1479253614000": 1952.01, "1479264413000": 1965.15, "1479275211000": 1946.47, "1479286011000": 1954.14, "1479296812000": 1933.57, "1479307613000": 1932.18, "1479318415000": 1940.7, "1479330412000": 1936.56, "1479341216000": 1938.73, "1479352019000": 1939.61, "1479362824000": 1942.57, "1479373633000": 1967.43, "1479384462000": 1961.84, "1479395269000": 1962.85, "1479407274000": 1940.88, "1479418076000": 1944.37, "1479428882000": 1950.54, "1479439687000": 1946.86, "1479450521000": 1948.98, "1479461324000": 1958.99, "1479472130000": 1942.62, "1479482932000": 1957.28, "1479494937000": 1961.91, "1479505739000": 1981.73, "1479516544000": 1971.93, "1479527348000": 1948.61, "1479538183000": 1945.72, "1479548987000": 1972.28, "1479559789000": 1957.39, "1479570597000": 1970.61, "1479582600000": 1958.53, "1479593403000": 2006.21, "1479604207000": 1971.6, "1479615009000": 1958.72, "1479625840000": 1943.18, "1479636645000": 1933.78, "1479647447000": 1959.75, "1479658251000": 1969.59, "1479670253000": 1966.6, "1479681058000": 1976.44, "1479691858000": 1969.27, "1479702664000": 1975.37, "1479713468000": 1945.27, "1479724299000": 1934.61, "1479735101000": 1932.47, "1479745905000": 1934.6, "1479757910000": 1935.42, "1479768714000": 1949.27, "1479779514000": 1954.47, "1479790317000": 1950.39, "1479801119000": 2045.14, "1479811921000": 1961.17, "1479822725000": 1945.13, "1479833528000": 1940.41, "1479845560000": 1947.55, "1479856366000": 1953.02, "1479867167000": 1974.89, "1479877969000": 2008.13, "1479888775000": 1993.86, "1479899573000": 2027.06, "1479910375000": 1979.04, "1479921177000": 1963.71, "1479933181000": 1951.89, "1479943983000": 1944.63, "1479954782000": 1943.6, "1479965582000": 1948.02, "1479976385000": 1944.25, "1479987184000": 1935.84, "1479997987000": 1932.3, "1480058268000": 1940.37, "1480069067000": 1947.7, "1480079875000": 1957.05, "1480090673000": 1946.77, "1480102678000": 1945.07, "1480113479000": 1935.44, "1480124279000": 1940.25, "1480135080000": 1932.46, "1480145880000": 1929.44, "1480156684000": 1924.67, "1480167477000": 1924.59, "1480178286000": 1929.03, "1480190281000": 1951.92, "1480201083000": 1989.46, "1480211885000": 1923.84, "1480222686000": 1923.44, "1480233486000": 1945.35, "1480244285000": 1941.17, "1480255086000": 1935.25, "1480265887000": 1942.43, "1480277888000": 1940.62, "1480288721000": 1941.49, "1480299522000": 1934.79, "1480310321000": 1933.3, "1480321123000": 1937.79, "1480331921000": 1943.53, "1480342720000": 1947.31, "1480353521000": 1942.56, "1480365524000": 1951.82, "1480376329000": 1957.85, "1480387132000": 1992.84, "1480397937000": 1955.27, "1480408743000": 1958.64, "1480419546000": 1960.79, "1480430350000": 2006.75, "1480441183000": 1986.66, "1480453189000": 1977.27, "1480463992000": 1972.1, "1480474796000": 1973.04, "1480485599000": 2006.33, "1480496403000": 1996.91, "1480507205000": 1977.33, "1480518010000": 1968.32, "1480530041000": 1947.72, "1480540845000": 1955.99, "1480551649000": 1965.53, "1480562450000": 1970.58, "1480573254000": 1981.77, "1480584054000": 1952.61, "1480594857000": 1950.5, "1480605659000": 1959.79, "1480617663000": 1967.22, "1480628465000": 1956.75, "1480639267000": 1987.01, "1480650068000": 1963.56, "1480660868000": 1966.05, "1480671667000": 1976.9, "1480682467000": 1971.68, "1480718501000": 1928.93, "1480729303000": 1935.5, "1480740101000": 1932.71, "1480750906000": 1928.34, "1480761711000": 1928.22, "1480772515000": 1930.29, "1480783318000": 1967.73, "1480795324000": 1949.4, "1480806128000": 1943.98, "1480816963000": 1945.1, "1480827765000": 1949.68, "1480838569000": 1942.41, "1480849370000": 1938.67, "1480860173000": 1938.62, "1480870976000": 1952.83, "1480882982000": 2013.54, "1480893784000": 2030.74, "1480904586000": 1977.86, "1480915389000": 1984.37, "1480926221000": 2040.4, "1480937024000": 2078.17, "1481138696000": 1982.53, "1481149501000": 1939.52, "1481160305000": 1931.61, "1481171102000": 1958.6, "1481181904000": 1980.91, "1481192705000": 2015.42, "1481203508000": 1999.65, "1481214310000": 2001.27, "1481226309000": 1942.33, "1481237107000": 1955.58, "1481247942000": 2001.05, "1481258743000": 1975.82, "1481269541000": 2024.61, "1481280342000": 1983.68, "1481291145000": 1974.46, "1481301948000": 1948.4, "1481313943000": 1944.93, "1481324748000": 1925.11, "1481335549000": 1955.07, "1481346346000": 1941.91, "1481357149000": 1929.31, "1481367947000": 1940.14, "1481378747000": 1947.67, "1481389548000": 1949.58, "1481401551000": 1954.59, "1481412356000": 1963.39, "1481423156000": 1961.46, "1481433961000": 1951.41, "1481444769000": 1935.47, "1481455601000": 1945.27, "1481466404000": 1939.89, "1481477210000": 1942.37, "1481489209000": 1958.31, "1481500015000": 1957.77, "1481510817000": 1965.04, "1481521615000": 1987.43, "1481532421000": 2046.94, "1481543223000": 2011.35, "1481554028000": 2011.51, "1481564862000": 2036.94, "1481576867000": 2081.85, "1481587669000": 2075.49, "1481598473000": 2044.77, "1481609272000": 1958.58, "1481620072000": 1993.11, "1481630878000": 2117.35, "1481641679000": 2105.7, "1481653678000": 2007.32, "1481664484000": 2046.92, "1481675285000": 2049.04, "1481686085000": 2002.09, "1481696889000": 1978.16, "1481707686000": 1972.55, "1481718516000": 1977.11, "1481729319000": 1996.25, "1481741322000": 2026.91, "1481752119000": 2032.86, "1481762920000": 2040.03, "1481773723000": 2022.76, "1481784522000": 2033.68, "1481795321000": 2031.55, "1481806125000": 2006.02, "1481816925000": 2066.08, "1481828932000": 2033.11, "1481839734000": 2048.76, "1481850539000": 2061.66, "1481861343000": 2052.88, "1481872142000": 2062.73, "1481882950000": 2064.03, "1481893785000": 2026.88, "1481904587000": 2042.99, "1481916589000": 2039.28, "1481927389000": 2016.54, "1481938196000": 2060.42, "1481948998000": 1957.09, "1481959800000": 1940.2, "1481970605000": 1944.84, "1481981404000": 1971.41, "1481992209000": 1951.59, "1482004242000": 1961.39, "1482015042000": 1954.85, "1482025845000": 1953.76, "1482036646000": 1954.89, "1482047448000": 1955.88, "1482058252000": 1944.78, "1482069052000": 1950.84, "1482079857000": 1937.82, "1482091855000": 1942.82, "1482102659000": 1953.73, "1482113459000": 1951.72, "1482124258000": 1946.18, "1482135058000": 1948.02, "1482145862000": 1971.82, "1482156664000": 1966.3, "1482167466000": 1951.83, "1482179465000": 1990.99, "1482190267000": 2002.59, "1482201068000": 2126.42, "1482211866000": 2068.35, "1482222700000": 2037.22, "1482233501000": 2030.69, "1482244300000": 2050.15, "1482255100000": 2064.26, "1482267100000": 2081.05, "1482277904000": 2065.45, "1482288710000": 2056.09, "1482299512000": 2010.19, "1482310312000": 1975.3, "1482321117000": 1967.04, "1482331920000": 1940.83, "1482343926000": 1945.88, "1482354729000": 1971.85, "1482365563000": 1959.12, "1482376365000": 1991.33, "1482387167000": 1986.7, "1482397969000": 1987.29, "1482408773000": 1975.96, "1482419573000": 1942.21, "1482431580000": 1956.81, "1482442380000": 1942.62, "1482453184000": 1963.49, "1482463983000": 1984.61, "1482474788000": 1988.89, "1482485620000": 1978.34, "1482496424000": 1947.04, "1482507226000": 1936.46, "1482519228000": 1933.31, "1482530032000": 1938.87, "1482540831000": 1947.65, "1482551632000": 1940.65, "1482562434000": 1940.21, "1482573237000": 1937.93, "1482584038000": 1935.37, "1482594838000": 1943.23, "1482606839000": 1939.55, "1482617642000": 1937.93, "1482628449000": 1929.33, "1482639243000": 1922.63, "1482650046000": 1922.51, "1482660849000": 1921.59, "1482671681000": 1917.66, "1482682484000": 1921.97, "1482694481000": 1941.66, "1482705282000": 1944.3, "1482716082000": 1941.67, "1482726885000": 1939.49, "1482737687000": 1942.18, "1482748487000": 1941.72, "1482759286000": 1943.22, "1482770088000": 1947.26, "1482782087000": 1944.9, "1482792889000": 1949.11, "1482803688000": 1951.13, "1482814486000": 1954.73, "1482825288000": 1949.21, "1482836087000": 1954.12, "1482846887000": 2019.79, "1482857693000": 1965.34, "1482869699000": 1968.3, "1482880503000": 2015.5, "1482891305000": 1976.23, "1482902108000": 1983.65, "1482912942000": 1983.77, "1482923747000": 1993.82, "1482934550000": 1990.78, "1482945354000": 2104.04, "1482957358000": 2033.39, "1482968161000": 2011.84, "1482978966000": 2034.88, "1482989770000": 2036.89, "1483000603000": 2017.21, "1483011406000": 2015.75, "1483022211000": 2051.9, "1483033016000": 2193.2, "1483045022000": 2089.97, "1483055825000": 2052.25, "1483066626000": 2030.04, "1483077461000": 1982.1, "1483088266000": 1948.53, "1483099074000": 1975.82, "1483135080000": 1934.98, "1483145881000": 1926.26, "1483156683000": 1923.98, "1483167484000": 1923.16, "1483178322000": 1922.18, "1483189123000": 1914.81, "1483199924000": 1913.2, "1483211927000": 1917.58, "1483222730000": 1922.26, "1483233530000": 1935.35, "1483244328000": 1935.83, "1483255134000": 1931.4, "1483265934000": 1950.88, "1483276734000": 1959.64, "1483287535000": 1956.78, "1483299538000": 1954.4, "1483310338000": 1952.44, "1483321138000": 1955.12, "1483331940000": 1967.71, "1483342742000": 1972.97, "1483353541000": 1975.49, "1483364343000": 1971.0, "1483375141000": 1987.14, "1483387142000": 1974.61, "1483397945000": 1973.0, "1483408748000": 1965.51, "1483419584000": 1952.49, "1483430386000": 1951.96, "1483441191000": 1956.96, "1483451993000": 1960.49, "1483462797000": 1946.74, "1483474801000": 1940.31, "1483485605000": 1932.6, "1483496441000": 1930.78, "1483507241000": 1950.29, "1483518047000": 1950.98, "1483528851000": 1955.28, "1483539654000": 1948.01, "1483550456000": 1950.01, "1483562462000": 1956.36, "1483573266000": 1963.15, "1483584101000": 1962.26, "1483594905000": 1963.87, "1483605708000": 1940.16, "1483616511000": 1943.55, "1483627311000": 1968.8, "1483638114000": 1958.43, "1483650119000": 2082.88, "1483660921000": 2039.02, "1483671726000": 2070.02, "1483682528000": 2039.16, "1483693362000": 2049.73, "1483704166000": 2042.35, "1483714969000": 2038.73, "1483726972000": 2033.38, "1483737776000": 1998.46, "1483748577000": 1980.19, "1483759382000": 1984.2, "1483770185000": 1979.94, "1483780987000": 1975.58, "1483791819000": 1969.39, "1483802620000": 1952.99, "1483814624000": 1963.0, "1483825429000": 1976.03, "1483836233000": 1962.29, "1483847032000": 1960.95, "1483857837000": 1955.85, "1483868633000": 1958.83, "1483879436000": 1964.34, "1483890243000": 2044.31, "1483902242000": 1961.41, "1483913046000": 1949.44, "1483923845000": 1999.94, "1483934648000": 1983.5, "1483945481000": 2002.25, "1483956282000": 1962.08, "1483967082000": 1937.4, "1483977884000": 1946.24, "1483989884000": 1956.39, "1484000686000": 1953.6, "1484011489000": 1960.24, "1484022287000": 1943.77, "1484033088000": 1949.19, "1484043888000": 1952.47, "1484054689000": 1949.45, "1484065490000": 1954.04, "1484077493000": 1943.52, "1484088292000": 1933.03, "1484099091000": 1932.22, "1484109893000": 1914.78, "1484120692000": 1932.86, "1484131494000": 1936.41, "1484142299000": 1933.42, "1484153102000": 1935.35, "1484165107000": 1942.03, "1484175942000": 1937.73, "1484186744000": 1944.91, "1484197548000": 1947.88, "1484208351000": 1950.47, "1484219154000": 1960.54, "1484229956000": 1963.6, "1484240758000": 1958.61, "1484252765000": 1963.17, "1484263569000": 1957.47, "1484274402000": 1958.71, "1484285206000": 1943.45, "1484296009000": 1940.46, "1484306813000": 1943.14, "1484317616000": 1948.99, "1484328420000": 1949.68, "1484340424000": 1952.78, "1484351228000": 1965.02, "1484362059000": 1955.35, "1484372862000": 1953.59, "1484383666000": 1952.98, "1484394468000": 1972.59, "1484405272000": 1958.05, "1484416073000": 1971.86, "1484428077000": 1969.13, "1484438878000": 1972.28, "1484449681000": 1953.89, "1484460481000": 1969.62, "1484471282000": 1949.03, "1484482086000": 1948.38, "1484492883000": 1940.75, "1484504885000": 1940.06, "1484515686000": 1934.82, "1484526486000": 1946.68, "1484537289000": 1928.24, "1484548086000": 1956.37, "1484558888000": 2047.07, "1484569719000": 1985.03, "1484580519000": 1992.96, "1484592526000": 2006.23, "1484603329000": 2013.4, "1484614135000": 2034.45, "1484624937000": 2033.23, "1484635740000": 2069.17, "1484646544000": 2095.83, "1484657347000": 2135.41, "1484668183000": 2179.44, "1484680186000": 2149.88, "1484690991000": 2123.76, "1484701793000": 1996.15, "1484712595000": 2000.54, "1484723397000": 1969.87, "1484734199000": 1956.1, "1484745001000": 1966.28, "1484755805000": 1983.07, "1484767805000": 1974.25, "1484778642000": 1962.37, "1484789445000": 1958.4, "1484800245000": 1942.25, "1484811048000": 1935.86, "1484821848000": 1947.74, "1484832652000": 1957.42, "1484843454000": 1970.39, "1484855458000": 1985.65, "1484866260000": 1968.02, "1484877063000": 2010.04, "1484887867000": 1979.91, "1484898666000": 2027.44, "1484909468000": 2050.97, "1484920300000": 1974.15, "1484931102000": 1979.79, "1484943105000": 1993.8, "1484953906000": 1988.73, "1484964707000": 1977.03, "1484975508000": 1983.72, "1484986310000": 1960.93, "1484997111000": 1942.3, "1485007912000": 1947.79, "1485018712000": 1948.53, "1485030715000": 1978.36, "1485041518000": 1959.58, "1485052316000": 1986.38, "1485063119000": 2055.11, "1485073920000": 2101.74, "1485084719000": 2139.48, "1485095520000": 2175.86, "1485106321000": 2138.98, "1485118322000": 2051.85, "1485129123000": 2091.15, "1485139923000": 2038.31, "1485150723000": 2014.47, "1485161523000": 2000.69, "1485172325000": 2003.98, "1485183159000": 2010.31, "1485195163000": 2038.7, "1485205968000": 2006.16, "1485216773000": 2074.93, "1485227577000": 2075.65, "1485238382000": 2034.6, "1485249185000": 2056.81, "1485260020000": 2073.42, "1485270824000": 2165.25, "1485282827000": 2077.16, "1485293634000": 2102.15, "1485304437000": 2079.33, "1485315242000": 2043.28, "1485326046000": 2056.72, "1485336882000": 2081.05, "1485347684000": 2071.23, "1485358489000": 2059.2, "1485370492000": 2101.86, "1485381296000": 2057.87, "1485392101000": 2043.28, "1485402904000": 2074.56, "1485413708000": 2058.64, "1485424540000": 2109.03, "1485435343000": 2060.49, "1485446147000": 2077.41, "1485458149000": 2010.23, "1485468953000": 2045.76, "1485479756000": 2083.06, "1485490557000": 2115.48, "1485501360000": 2114.89, "1485512163000": 2092.43, "1485522965000": 2109.67, "1485559000000": 2098.55, "1485569801000": 2106.14, "1485580603000": 2094.62, "1485591402000": 2084.68, "1485602201000": 2079.86, "1485613006000": 1978.27, "1485623809000": 1958.97, "1485635815000": 1958.42, "1485646618000": 2006.02, "1485657423000": 2007.06, "1485668228000": 1966.42, "1485679061000": 1984.65, "1485689866000": 2033.94, "1485700668000": 2006.18, "1485711472000": 2017.34, "1485723476000": 2010.04, "1485734280000": 1967.09, "1485745085000": 1999.35, "1485755887000": 2025.44, "1485766721000": 1947.39, "1485777524000": 1946.73, "1485788326000": 1950.94, "1485800331000": 1952.36, "1485811133000": 1951.69, "1485821935000": 1957.69, "1485832738000": 1955.64, "1485843542000": 1963.99, "1485854347000": 1964.92, "1485865149000": 1960.79, "1485875981000": 1980.51, "1485887985000": 2022.55, "1485898785000": 2067.5, "1485909589000": 2098.5, "1485920390000": 2122.14, "1485931193000": 2137.66, "1485941996000": 2157.96, "1485952797000": 2149.74, "1485963600000": 1984.59, "1485975602000": 1967.68, "1485986402000": 1961.98, "1485997207000": 1968.25, "1486008006000": 1979.2, "1486018806000": 1960.93, "1486029608000": 1964.26, "1486040438000": 1977.26, "1486051208000": 1975.76, "1486063240000": 1972.9, "1486074041000": 1965.87, "1486084844000": 1952.22, "1486095643000": 1953.36, "1486106445000": 1965.47, "1486117244000": 1968.5, "1486128047000": 1957.04, "1486138852000": 1983.62, "1486150854000": 1962.04, "1486161659000": 1967.52, "1486172464000": 1968.08, "1486183267000": 1945.55, "1486194102000": 1988.57, "1486204907000": 1999.44, "1486215712000": 1963.24, "1486226515000": 1967.92, "1486238517000": 1986.0, "1486249321000": 1992.87, "1486260126000": 2024.08, "1486270929000": 2011.42, "1486281761000": 2038.57, "1486292566000": 2013.91, "1486303370000": 1965.02, "1486314173000": 1976.24, "1486326176000": 1972.75, "1486336980000": 1965.63, "1486347782000": 1958.95, "1486358584000": 1969.64, "1486369386000": 1965.76, "1486380189000": 2012.85, "1486391023000": 2080.22, "1486401827000": 2003.4, "1486413831000": 2002.45, "1486424632000": 1959.94, "1486435434000": 1993.62, "1486446237000": 1984.18, "1486457038000": 1996.7, "1486467840000": 2001.12, "1486478642000": 1978.72, "1486489444000": 1957.56, "1486501445000": 1986.93, "1486512245000": 2113.13, "1486523046000": 2067.45, "1486533848000": 2035.38, "1486544681000": 1981.82, "1486555483000": 1987.57, "1486566284000": 1978.36, "1486578287000": 1985.87, "1486589088000": 1974.32, "1486599888000": 1980.91, "1486610690000": 1989.42, "1486621494000": 1984.22, "1486632296000": 1978.19, "1486643098000": 1982.49, "1486653901000": 1981.65, "1486665901000": 1980.33, "1486676701000": 1978.2, "1486687502000": 1984.79, "1486698303000": 1966.38, "1486709104000": 1973.4, "1486719906000": 1968.46, "1486730707000": 1967.4, "1486741509000": 1978.36, "1486753508000": 1987.73, "1486764310000": 1981.85, "1486775109000": 2003.76, "1486785939000": 2030.97, "1486796710000": 2013.38, "1486807509000": 2030.25, "1486818339000": 2034.61, "1486829140000": 2028.5, "1486841109000": 1998.49, "1486851941000": 1959.61, "1486862744000": 1947.17, "1486873548000": 1935.59, "1486884353000": 1939.25, "1486895157000": 1946.58, "1486905960000": 1980.66, "1486916765000": 1996.12, "1486928800000": 1993.89, "1486939603000": 1995.9, "1486950407000": 2009.42, "1486961212000": 2015.51, "1486972016000": 2018.77, "1486982818000": 2014.31, "1486993623000": 2011.37, "1487004426000": 2022.37, "1487016430000": 2019.18, "1487027264000": 2062.24, "1487038067000": 2042.55, "1487048872000": 2046.17, "1487059677000": 2048.55, "1487070478000": 2051.82, "1487081280000": 2047.01, "1487092086000": 2081.62, "1487104090000": 2081.4, "1487114923000": 2090.24, "1487125724000": 2104.82, "1487136528000": 2113.37, "1487147330000": 2086.76, "1487158135000": 2047.76, "1487168939000": 2053.0, "1487179741000": 2053.02, "1487191745000": 2049.39, "1487202547000": 2063.83, "1487213381000": 1976.08, "1487224183000": 1982.25, "1487234984000": 1968.1, "1487245788000": 1974.45, "1487256590000": 1988.45, "1487267393000": 1994.16, "1487279394000": 1987.72, "1487290197000": 1988.31, "1487301002000": 1991.56, "1487311804000": 1983.2, "1487322606000": 1972.33, "1487333409000": 1970.64, "1487344243000": 1991.55, "1487356247000": 2051.29, "1487367047000": 2035.38, "1487377851000": 2065.95, "1487388652000": 2039.15, "1487399453000": 2051.52, "1487410256000": 2092.21, "1487421056000": 2066.15, "1487431860000": 2047.33, "1487443860000": 2019.7, "1487454663000": 1980.45, "1487465464000": 1949.91, "1487476267000": 1952.93, "1487487100000": 1954.55, "1487497902000": 1950.9, "1487508706000": 1953.16, "1487519507000": 1961.7, "1487531508000": 1962.48, "1487542307000": 1960.61, "1487553111000": 1950.77, "1487563911000": 1939.92, "1487574711000": 1926.76, "1487585513000": 1921.23, "1487596316000": 1921.85, "1487607119000": 1933.03, "1487619127000": 1936.29, "1487629960000": 1943.87, "1487640765000": 1943.16, "1487651567000": 1945.66, "1487662371000": 1953.85, "1487673174000": 1948.86, "1487683977000": 1956.74, "1487694778000": 1985.52, "1487706783000": 1918.49, "1487717588000": 1921.14, "1487728421000": 1925.91, "1487739226000": 1934.62, "1487750028000": 1938.44, "1487760830000": 1937.76, "1487771635000": 1934.91, "1487782440000": 1941.36, "1487794443000": 1949.69, "1487805245000": 1942.88, "1487816049000": 1941.96, "1487826881000": 1981.45, "1487837685000": 1929.55, "1487848488000": 1956.97, "1487859292000": 1933.89, "1487870095000": 1947.13, "1487882098000": 1959.29, "1487892902000": 1955.7, "1487903706000": 1977.79, "1487914508000": 1942.05, "1487925342000": 1948.87, "1487936146000": 1941.02, "1487972152000": 1962.44, "1487982954000": 1994.35, "1487993755000": 1970.42, "1488004556000": 1947.37, "1488015359000": 1944.3, "1488026159000": 1939.08, "1488036960000": 1945.21, "1488048961000": 1935.04, "1488059761000": 1961.36, "1488070566000": 1963.18, "1488081366000": 1957.19, "1488092167000": 1940.09, "1488102966000": 1960.86, "1488113799000": 1946.29, "1488124599000": 1939.39, "1488136601000": 1940.39, "1488147402000": 1938.38, "1488158203000": 1984.19, "1488169001000": 1991.54, "1488179802000": 1960.13, "1488190604000": 1965.59, "1488201404000": 1968.24, "1488212205000": 1962.71, "1488224205000": 1967.09, "1488235003000": 1958.49, "1488245805000": 1968.05, "1488256609000": 1967.76, "1488267413000": 1966.04, "1488278216000": 1976.49, "1488289021000": 1953.03, "1488299826000": 1951.06, "1488311861000": 1967.93, "1488322665000": 1974.71, "1488333469000": 1989.73, "1488344274000": 1967.35, "1488355077000": 1953.88, "1488365879000": 1967.63, "1488376685000": 1961.75, "1488387520000": 1956.0, "1488399523000": 1968.03, "1488410327000": 1974.43, "1488421133000": 2021.37, "1488431936000": 1970.91, "1488442738000": 1991.78, "1488453543000": 1973.05, "1488464347000": 1965.01, "1488475181000": 1939.92, "1488487185000": 1950.21, "1488497988000": 1990.91, "1488508793000": 1982.56, "1488519595000": 2012.1, "1488530397000": 2007.21, "1488541198000": 2014.08, "1488552004000": 1973.64, "1488562804000": 1963.04, "1488574809000": 2025.49, "1488585609000": 2035.19, "1488596442000": 2028.15, "1488607246000": 2071.03, "1488618049000": 2088.34, "1488628852000": 1964.44, "1488639657000": 1989.4, "1488651659000": 1970.04, "1488662461000": 1973.24, "1488673263000": 2019.99, "1488684067000": 2033.85, "1488694901000": 1984.16, "1488705702000": 1983.45, "1488716504000": 1961.77, "1488727308000": 1962.69, "1488739310000": 1951.26, "1488750112000": 1960.76, "1488760915000": 1961.89, "1488771718000": 1978.64, "1488782519000": 1990.84, "1488793320000": 1980.53, "1488804124000": 1969.41, "1488814926000": 2012.53, "1488826928000": 1975.06, "1488837728000": 1977.61, "1488848528000": 1985.01, "1488859359000": 1968.96, "1488870163000": 1958.01, "1488880964000": 1949.56, "1488891766000": 1950.99, "1488902565000": 1955.67, "1488914565000": 2020.43, "1488925368000": 1989.02, "1488936169000": 2000.0, "1488946970000": 1998.35, "1488957772000": 1981.83, "1488968576000": 1950.62, "1488979374000": 1950.9, "1488990177000": 1948.97, "1489002176000": 1954.71, "1489012975000": 1959.38, "1489023777000": 1987.7, "1489034578000": 1952.64, "1489045379000": 1950.37, "1489056177000": 1943.87, "1489066981000": 1945.66, "1489077778000": 1954.8, "1489089779000": 1954.9, "1489100579000": 1949.44, "1489111380000": 1992.2, "1489122180000": 2020.81, "1489132981000": 2011.03, "1489143781000": 2038.3, "1489154581000": 2061.64, "1489165383000": 2046.12, "1489177387000": 1975.51, "1489188222000": 2048.68, "1489199024000": 2005.11, "1489209830000": 1997.51, "1489220632000": 1978.05, "1489231434000": 1998.73, "1489242238000": 1987.2, "1489253043000": 2014.11, "1489265047000": 2039.48, "1489275883000": 2049.34, "1489286687000": 2073.94, "1489297490000": 2064.67, "1489308293000": 1971.11, "1489319096000": 1924.11, "1489329900000": 1928.85, "1489340706000": 1943.51, "1489352709000": 1962.53, "1489363543000": 1958.82, "1489374344000": 1952.69, "1489385150000": 1947.76, "1489395953000": 1955.79, "1489406757000": 1954.43, "1489417562000": 1944.27, "1489429564000": 1951.97, "1489440368000": 1950.66, "1489451201000": 1961.47, "1489462005000": 1924.5, "1489472806000": 1932.38, "1489483610000": 1938.72, "1489494414000": 1948.88, "1489505219000": 1964.14, "1489517219000": 1956.13, "1489528022000": 1972.96, "1489538824000": 1972.24, "1489549627000": 1968.09, "1489560461000": 1959.0, "1489571265000": 1970.79, "1489581770000": 1959.26, "1489592569000": 1959.75, "1489604569000": 1963.71, "1489615371000": 1960.8, "1489626175000": 1977.84, "1489636976000": 1973.09, "1489647776000": 1964.98, "1489658582000": 1932.27, "1489669380000": 1941.36, "1489680184000": 1936.41, "1489692183000": 1950.6, "1489702988000": 1945.85, "1489713789000": 1963.55, "1489724619000": 1957.24, "1489735421000": 1950.71, "1489746221000": 1950.62, "1489757023000": 1944.67, "1489769153000": 1954.36, "1489781155000": 1953.55, "1489791957000": 1949.99, "1489802759000": 1951.14, "1489813560000": 1937.1, "1489824364000": 1937.95, "1489835164000": 1937.09, "1489845964000": 1939.33, "1489856766000": 1944.15, "1489868769000": 1946.54, "1489879601000": 1943.55, "1489890401000": 1927.45, "1489901202000": 1934.61, "1489912002000": 1938.84, "1489922804000": 1935.2, "1489933606000": 1934.04, "1489944404000": 1940.1, "1489956404000": 1952.43, "1489967206000": 1972.98, "1489978006000": 2002.88, "1489988806000": 1979.49, "1489999603000": 1941.3, "1490010407000": 1941.95, "1490021206000": 1937.51, "1490032009000": 1943.78, "1490044013000": 1951.81, "1490054817000": 1943.91, "1490065621000": 1951.66, "1490076425000": 1946.45, "1490087230000": 1945.35, "1490098062000": 1943.89, "1490108867000": 1942.16, "1490120872000": 1950.81, "1490131675000": 1967.86, "1490142481000": 1976.75, "1490153283000": 1984.93, "1490164087000": 1971.29, "1490174920000": 1989.54, "1490185723000": 1966.05, "1490196527000": 1978.21, "1490208532000": 1963.72, "1490219336000": 1973.85, "1490230138000": 1968.38, "1490240940000": 1960.6, "1490251744000": 1984.98, "1490262548000": 1984.32, "1490273382000": 1967.52, "1490284184000": 1957.02, "1490296185000": 1954.6, "1490306990000": 1950.47, "1490317794000": 1945.26, "1490328594000": 1940.12, "1490339398000": 1939.06, "1490350200000": 1946.95, "1490361001000": 1951.02, "1490397041000": 1937.01, "1490407844000": 1931.79, "1490418646000": 1931.34, "1490429449000": 1930.15, "1490440248000": 1942.49, "1490451048000": 1968.32, "1490461853000": 1959.04, "1490473857000": 1933.13, "1490484657000": 1951.08, "1490495460000": 1944.2, "1490506261000": 1947.22, "1490517062000": 1956.23, "1490527866000": 1978.8, "1490538670000": 1958.6, "1490549500000": 1941.49, "1490561502000": 1942.8, "1490572301000": 1933.59, "1490583104000": 1934.89, "1490593906000": 1951.75, "1490604705000": 1960.66, "1490615508000": 1974.12, "1490626305000": 1969.76, "1490638306000": 1952.88, "1490649109000": 1963.41, "1490659908000": 1969.62, "1490670710000": 2010.49, "1490681515000": 2025.95, "1490692316000": 2039.83, "1490703120000": 2042.33, "1490713928000": 2065.48, "1490725962000": 2090.79, "1490736768000": 2023.27, "1490747572000": 2018.57, "1490758374000": 2049.82, "1490769178000": 2005.05, "1490779982000": 2011.57, "1490790787000": 1999.15, "1490801617000": 1953.4, "1490813625000": 1978.78, "1490824425000": 1994.51, "1490835228000": 1984.21, "1490846028000": 1971.79, "1490856830000": 1955.97, "1490867637000": 1940.0, "1490878437000": 1935.61, "1490889239000": 1935.62, "1490901241000": 1961.06, "1490912040000": 1987.35, "1490922840000": 2016.52, "1490933643000": 2047.17, "1490944441000": 2023.57, "1490955245000": 1958.26, "1490966043000": 1936.67, "1490976846000": 1946.43, "1490988849000": 1956.67, "1490999648000": 1968.16, "1491010448000": 2003.0, "1491021249000": 1978.73, "1491032050000": 1999.58, "1491042878000": 1980.33, "1491053684000": 1965.61, "1491064483000": 1949.93, "1491076482000": 1954.42, "1491087284000": 1978.25, "1491098087000": 1953.44, "1491108891000": 1965.73, "1491119695000": 1960.09, "1491130499000": 1932.05, "1491141302000": 1941.28, "1491152109000": 1946.85, "1491164143000": 1960.01, "1491174949000": 1968.77, "1491185750000": 1990.21, "1491196554000": 2000.55, "1491207359000": 1996.87, "1491218165000": 2000.31, "1491228967000": 1969.05, "1491239801000": 1976.53, "1491251805000": 1993.67, "1491262609000": 1993.5, "1491273416000": 1969.74, "1491284216000": 1960.86, "1491295020000": 1955.13, "1491305826000": 1937.65, "1491316629000": 1938.78, "1491327460000": 1942.55, "1491339464000": 1947.82, "1491350268000": 1946.39, "1491361074000": 1939.8, "1491371874000": 1940.45, "1491382675000": 1935.0, "1491393481000": 1936.55, "1491404282000": 1936.82, "1491416286000": 1941.4, "1491427089000": 1956.22, "1491437923000": 1950.59, "1491448724000": 1948.57, "1491459527000": 1956.25, "1491470329000": 1973.54, "1491481135000": 1948.31, "1491491931000": 1952.77, "1491503934000": 1946.42, "1491514735000": 1950.76, "1491525537000": 1951.72, "1491536342000": 1937.88, "1491547145000": 1931.59, "1491557980000": 1931.94, "1491568780000": 1936.44, "1491579581000": 1942.6, "1491591585000": 1950.79, "1491602386000": 1945.74, "1491613186000": 1958.82, "1491623990000": 1959.39, "1491634789000": 1962.95, "1491645592000": 2002.14, "1491656393000": 2002.44, "1491667193000": 2124.43, "1491679195000": 2059.49, "1491689994000": 2070.64, "1491700795000": 2049.85, "1491711594000": 2014.12, "1491722395000": 2026.15, "1491733193000": 2018.61, "1491743995000": 2017.13, "1491754800000": 2024.66, "1491766803000": 2013.69, "1491777641000": 1936.26, "1491788441000": 1956.7, "1491799249000": 1962.88, "1491810053000": 1955.04, "1491820856000": 1949.04, "1491831661000": 1946.86, "1491842465000": 1949.58, "1491854467000": 1960.58, "1491865300000": 1950.69, "1491876104000": 1947.1, "1491886908000": 1947.98, "1491897709000": 1952.21, "1491908516000": 1940.39, "1491919316000": 1949.08, "1491930123000": 1955.64, "1491942125000": 1947.12, "1491952927000": 1948.27, "1491963759000": 1949.98, "1491974566000": 1950.52, "1491985368000": 1951.08, "1491996172000": 1946.14, "1492006972000": 1941.88, "1492017775000": 1939.08, "1492029784000": 1944.01, "1492040583000": 1946.59, "1492051385000": 1950.51, "1492062187000": 1956.68, "1492073020000": 1942.22, "1492083822000": 1939.12, "1492094625000": 1943.93, "1492105428000": 1950.39, "1492117430000": 1953.4, "1492128233000": 1957.44, "1492139033000": 1959.4, "1492149837000": 1962.49, "1492160636000": 2012.46, "1492171438000": 1982.64, "1492182242000": 1958.86, "1492194240000": 1952.81, "1492205045000": 1957.69, "1492215848000": 1942.57, "1492226648000": 1944.9, "1492237450000": 1941.71, "1492248281000": 1942.22, "1492259082000": 1941.93, "1492269883000": 1935.07, "1492281883000": 1941.17, "1492292685000": 1948.98, "1492303488000": 1950.28, "1492314288000": 1963.32, "1492325088000": 1956.11, "1492335888000": 1941.58, "1492346693000": 1943.08, "1492357490000": 1969.82, "1492369493000": 1945.06, "1492380293000": 1941.86, "1492391092000": 1949.99, "1492401895000": 1947.05, "1492412693000": 1960.55, "1492423495000": 1950.68, "1492434297000": 1949.35, "1492445100000": 1945.03, "1492457106000": 1948.9, "1492467942000": 1940.94, "1492478744000": 1939.25, "1492489549000": 1967.99, "1492500352000": 1993.99, "1492513253000": 1937.52, "1492524055000": 1937.35, "1492534862000": 1943.63, "1492546863000": 1956.7, "1492557668000": 1960.11, "1492568504000": 1970.3, "1492579309000": 1975.78, "1492590113000": 2001.6, "1492600918000": 2012.13, "1492611722000": 1977.77, "1492622527000": 1989.74, "1492634560000": 1991.53, "1492645361000": 1971.5, "1492656167000": 1970.44, "1492666969000": 1965.07, "1492677771000": 1944.58, "1492688576000": 1929.15, "1492699374000": 1927.8, "1492710176000": 1923.25, "1492722177000": 1922.03, "1492732974000": 1925.39, "1492743781000": 1929.11, "1492754578000": 1954.01, "1492765384000": 1924.85, "1492776179000": 1913.31, "1492812185000": 1933.3, "1492822985000": 1931.58, "1492833785000": 1944.47, "1492844587000": 1940.58, "1492855389000": 1943.28, "1492866188000": 1951.46, "1492876990000": 1938.87, "1492888988000": 1935.83, "1492899786000": 1946.55, "1492910590000": 1968.71, "1492921387000": 1966.1, "1492932219000": 1999.91, "1492943027000": 1962.85, "1492953829000": 1951.6, "1492964629000": 1945.14, "1492976637000": 1950.49, "1492987438000": 1961.48, "1492998243000": 1938.71, "1493009042000": 1938.72, "1493019842000": 1936.98, "1493030683000": 1936.49, "1493041484000": 1935.05, "1493052286000": 1938.35, "1493064284000": 1942.07, "1493075089000": 1963.07, "1493085894000": 1964.28, "1493096696000": 1971.91, "1493107499000": 1941.29, "1493118300000": 1939.88, "1493129102000": 1941.17, "1493139904000": 1935.24, "1493151907000": 1938.07, "1493162709000": 1948.8, "1493173538000": 1942.07, "1493184343000": 1948.83, "1493195145000": 1948.57, "1493205946000": 1943.11, "1493216748000": 1933.93, "1493227549000": 1937.17, "1493239553000": 1974.61, "1493250355000": 1948.08, "1493261156000": 1976.98, "1493271958000": 1964.5, "1493282761000": 1951.47, "1493293562000": 1933.69, "1493304366000": 1934.33, "1493315166000": 1928.1, "1493327166000": 1951.85, "1493337967000": 1944.09, "1493348768000": 1941.9, "1493359601000": 1953.44, "1493370402000": 1949.35, "1493381207000": 1950.4, "1493392007000": 1942.95, "1493404008000": 1952.79, "1493414812000": 1956.11, "1493425608000": 1970.72, "1493436407000": 1959.16, "1493447211000": 1931.97, "1493458012000": 1990.42, "1493468811000": 2001.04, "1493479613000": 2000.91, "1493491613000": 1950.31, "1493502414000": 1997.25, "1493513214000": 1987.58, "1493524015000": 1994.33, "1493534815000": 1971.37, "1493545613000": 1995.8, "1493556418000": 2006.03, "1493567216000": 2016.3, "1493579214000": 1982.27, "1493590016000": 1977.26, "1493600816000": 1988.39, "1493611613000": 1990.58, "1493622416000": 1989.93, "1493633222000": 2003.21, "1493644028000": 1950.04, "1493654859000": 1932.89, "1493666866000": 1946.06, "1493677672000": 1953.15, "1493688473000": 1965.46, "1493699279000": 1956.05, "1493710078000": 1973.52, "1493720887000": 1972.91, "1493731687000": 1963.4, "1493742520000": 1961.19, "1493754528000": 1963.36, "1493765325000": 1959.39, "1493776128000": 1956.52, "1493786931000": 1949.12, "1493797730000": 1944.4, "1493808535000": 1938.13, "1493819335000": 1938.29, "1493830140000": 1944.8, "1493842141000": 1957.15, "1493852941000": 1949.17, "1493863745000": 1942.61, "1493874547000": 1939.38, "1493885377000": 1936.46, "1493896182000": 1934.7, "1493906981000": 1930.83, "1493917782000": 1935.69, "1493929788000": 1933.78, "1493940585000": 1932.01, "1493951388000": 1932.27, "1493962186000": 1933.36, "1493972990000": 1929.03, "1493983793000": 1929.24, "1493994593000": 1931.18, "1494005393000": 1930.73, "1494017394000": 1935.39, "1494028195000": 1933.76, "1494038997000": 1935.91, "1494049800000": 1934.73, "1494060600000": 1938.23, "1494071401000": 1939.16, "1494082200000": 1945.11, "1494093004000": 1940.68, "1494105003000": 1938.26, "1494115804000": 1938.42, "1494126603000": 1945.75, "1494137407000": 1942.51, "1494148205000": 1932.38, "1494159002000": 1933.23, "1494169805000": 1938.36, "1494181803000": 1936.39, "1494192604000": 1927.94, "1494203405000": 1940.88, "1494214206000": 1930.74, "1494225044000": 1929.75, "1494235843000": 1928.08, "1494246652000": 1926.47, "1494257456000": 1927.08, "1494269458000": 1928.52, "1494280262000": 1930.51, "1494291065000": 1927.35, "1494301901000": 1929.03, "1494312705000": 1925.4, "1494323508000": 1928.9, "1494334309000": 1945.55, "1494345115000": 1940.87, "1494357117000": 1955.55, "1494367919000": 1965.71, "1494378719000": 1966.98, "1494389521000": 1956.41, "1494400319000": 1957.63, "1494411123000": 1959.1, "1494421924000": 1958.22, "1494436122000": 1968.46, "1494448124000": 1989.54, "1494458928000": 1972.5, "1494469731000": 1980.89, "1494480535000": 1938.06, "1494491340000": 1953.63, "1494502144000": 1925.39, "1494512946000": 2003.6, "1494523746000": 2019.5, "1494535783000": 1979.06, "1494546584000": 1993.46, "1494557387000": 1978.55, "1494568189000": 1973.91, "1494578991000": 1970.64, "1494589797000": 1993.46, "1494600599000": 2003.91, "1494611398000": 2010.41, "1494623400000": 2040.05, "1494634202000": 2042.36, "1494645004000": 2002.64, "1494655804000": 1998.86, "1494666607000": 1973.66, "1494677442000": 1955.75, "1494688250000": 1938.34, "1494700243000": 1948.61, "1494711051000": 1961.81, "1494721846000": 1974.38, "1494732649000": 1977.52, "1494743450000": 1961.67, "1494754248000": 1936.11, "1494765052000": 1927.97, "1494775854000": 1928.8, "1494787858000": 1931.03, "1494798654000": 1941.96, "1494809459000": 1951.59, "1494820264000": 1991.19, "1494831059000": 2013.03, "1494841864000": 1967.09, "1494852662000": 1960.3, "1494863459000": 1950.73, "1494875465000": 1952.56, "1494886267000": 1952.74, "1494897063000": 1942.39, "1494907862000": 1949.84, "1494918665000": 1940.25, "1494929463000": 1939.74, "1494940266000": 1934.75, "1494951072000": 1919.68, "1494963100000": 1927.23, "1494973903000": 1928.74, "1494984706000": 1932.72, "1494995513000": 1918.43, "1495006313000": 1927.12, "1495017121000": 1942.32, "1495027926000": 1990.29, "1495038728000": 1931.82, "1495050764000": 2000.93, "1495061568000": 2001.83, "1495072371000": 1947.55, "1495083172000": 1937.45, "1495093976000": 1946.68, "1495104781000": 1942.0, "1495115582000": 1935.56, "1495126386000": 1932.63, "1495138388000": 1937.37, "1495149219000": 1952.83, "1495160018000": 1965.85, "1495170826000": 2007.55, "1495181626000": 1976.34, "1495192434000": 1957.94, "1495228438000": 1937.91, "1495239238000": 1941.47, "1495250043000": 1967.11, "1495260842000": 1958.13, "1495271645000": 1965.13, "1495282449000": 1948.31, "1495293282000": 1945.85, "1495305282000": 1965.86, "1495316083000": 1957.2, "1495326884000": 2008.17, "1495337683000": 1981.7, "1495348487000": 2017.68, "1495359288000": 1982.78, "1495370093000": 1951.86, "1495380889000": 1934.13, "1495392890000": 1944.37, "1495403691000": 1960.76, "1495414492000": 1962.46, "1495425290000": 1994.42, "1495436091000": 1999.31, "1495446893000": 1972.62, "1495457693000": 1951.96, "1495468489000": 1954.64, "1495480494000": 1990.79, "1495491296000": 1927.67, "1495502095000": 1928.8, "1495512893000": 1938.22, "1495523692000": 1949.17, "1495534490000": 1926.79, "1495545298000": 1928.35, "1495556096000": 1927.41, "1495568107000": 1939.91, "1495578936000": 1947.13, "1495589750000": 1948.95, "1495600547000": 1951.43, "1495611352000": 1933.31, "1495622156000": 1921.45, "1495632959000": 1922.78, "1495643772000": 1933.01, "1495655799000": 1952.79, "1495666606000": 1947.11, "1495677414000": 1938.75, "1495688213000": 1940.2, "1495699020000": 1938.07, "1495709820000": 1938.42, "1495720617000": 1950.38, "1495731425000": 1957.35, "1495743453000": 1974.42, "1495754273000": 1952.91, "1495765071000": 1958.6, "1495775871000": 1951.83, "1495786669000": 2005.08, "1495797469000": 1955.65, "1495808285000": 1949.21, "1495819080000": 1983.41, "1495831080000": 1967.78, "1495841885000": 1994.53, "1495852725000": 2004.17, "1495863524000": 1987.73, "1495874328000": 1994.86, "1495885128000": 2009.53, "1495895924000": 1938.61, "1495906738000": 2012.8, "1495918732000": 2017.31, "1495929532000": 2015.14, "1495940339000": 2007.89, "1495951135000": 1965.68, "1495961943000": 1943.48, "1495972747000": 1923.9, "1495983540000": 1933.61, "1495995545000": 1942.25, "1496006343000": 1953.51, "1496017152000": 1939.55, "1496027943000": 1933.02, "1496038752000": 1924.66, "1496049543000": 1923.76, "1496060375000": 1924.56, "1496071146000": 1928.31, "1496083147000": 1934.51, "1496093952000": 1945.92, "1496104782000": 1961.81, "1496115576000": 1985.93, "1496126375000": 2003.34, "1496137186000": 1967.29, "1496147981000": 1956.87, "1496158784000": 1939.74, "1496170781000": 1968.94, "1496181577000": 1928.0, "1496192385000": 1940.67, "1496203181000": 1948.25, "1496213984000": 1930.03, "1496224790000": 1942.88, "1496235596000": 1937.73, "1496246394000": 1947.02, "1496258401000": 1969.58, "1496269208000": 1961.81, "1496280048000": 1969.5, "1496290846000": 2002.34, "1496301650000": 2034.04, "1496312456000": 1932.85, "1496323252000": 1924.73, "1496334056000": 1921.36, "1496346065000": 1940.59, "1496356862000": 1915.88, "1496367671000": 1928.65, "1496378506000": 1918.94, "1496389311000": 1945.86, "1496400109000": 1926.81, "1496410907000": 1932.16, "1496421712000": 1929.15, "1496433717000": 1935.05, "1496444524000": 1948.78, "1496455324000": 1968.43, "1496466128000": 1930.21, "1496476960000": 1938.3, "1496487764000": 1935.98, "1496498565000": 1938.83, "1496509367000": 1923.65, "1496521372000": 1924.27, "1496532173000": 1929.34, "1496542974000": 1940.86, "1496553781000": 1978.12, "1496564577000": 1956.18, "1496575381000": 1935.18, "1496586187000": 1918.49, "1496596983000": 1920.1, "1496608989000": 1931.84, "1496619822000": 1929.01, "1496630624000": 1983.28, "1496641425000": 2014.47, "1496652225000": 1982.26, "1496663026000": 1956.04, "1496673828000": 1923.29, "1496684636000": 1939.55, "1496696634000": 1934.96, "1496707434000": 1947.39, "1496718238000": 1936.4, "1496729043000": 1945.87, "1496739846000": 1952.41, "1496750642000": 1968.69, "1496761445000": 1940.22, "1496773446000": 1936.78, "1496784244000": 1936.84, "1496795045000": 1932.65, "1496805846000": 1931.92, "1496816646000": 1933.41, "1496827445000": 1929.39, "1496838243000": 1922.6, "1496849048000": 1923.25, "1496861045000": 1938.02, "1496871847000": 1932.39, "1496882648000": 1968.55, "1496893447000": 1982.64, "1496904247000": 1989.7, "1496915046000": 1960.19, "1496925850000": 1944.13, "1496936645000": 1923.28, "1496948644000": 1933.3, "1496959444000": 1932.0, "1496970248000": 1960.39, "1496981084000": 1981.81, "1496991887000": 1969.85, "1497002692000": 1942.65, "1497013495000": 1935.73, "1497024300000": 1924.01, "1497036305000": 1933.11, "1497047112000": 1939.7, "1497057941000": 1970.77, "1497068746000": 2060.55, "1497079552000": 1965.4, "1497090357000": 1964.21, "1497101160000": 1953.48, "1497111964000": 1953.04, "1497123964000": 1924.77, "1497134801000": 1935.62, "1497145607000": 1940.55, "1497156406000": 1949.46, "1497167216000": 1932.96, "1497178013000": 1928.67, "1497188819000": 1925.01, "1497199624000": 1918.49, "1497211624000": 1924.45, "1497222427000": 1929.54, "1497233262000": 1933.7, "1497244061000": 1936.64, "1497254866000": 1933.44, "1497265670000": 1929.55, "1497276471000": 1931.76, "1497287275000": 1933.12, "1497299275000": 1941.85, "1497310082000": 1945.78, "1497320886000": 1941.11, "1497331685000": 1945.71, "1497342488000": 1949.79, "1497353286000": 1946.12, "1497364088000": 1926.41, "1497374926000": 1927.67, "1497386925000": 1920.89, "1497397723000": 1922.13, "1497408528000": 1929.67, "1497419328000": 1961.18, "1497430134000": 1959.58, "1497440938000": 2020.69, "1497451741000": 1953.86, "1497462547000": 1956.56, "1497474546000": 1972.35, "1497485346000": 1970.02, "1497496175000": 2021.64, "1497506987000": 1981.36, "1497517786000": 1963.0, "1497528586000": 1920.33, "1497539391000": 1917.73, "1497551392000": 1934.57, "1497562192000": 1936.19, "1497572990000": 1942.52, "1497583797000": 1945.86, "1497594598000": 1941.89, "1497605401000": 1932.1, "1497616197000": 1927.11, "1497652199000": 1958.93, "1497663000000": 1954.11, "1497673796000": 1955.91, "1497684598000": 1952.9, "1497695400000": 1941.54, "1497706200000": 1934.02, "1497717002000": 1927.31, "1497729008000": 1924.06, "1497739847000": 1913.15, "1497750645000": 1913.43, "1497761456000": 1929.82, "1497772259000": 1985.26, "1497783061000": 1950.69, "1497793863000": 1955.75, "1497804671000": 1942.47, "1497816696000": 1932.72, "1497827506000": 1918.48, "1497838308000": 1923.62, "1497849111000": 1914.02, "1497859909000": 1934.22, "1497870720000": 1951.33, "1497881527000": 1936.36, "1497892323000": 1946.73, "1497904362000": 1960.68, "1497915167000": 1981.94, "1497925971000": 1953.24, "1497936776000": 1952.32, "1497947577000": 1918.93, "1497958375000": 1915.58, "1497969185000": 1915.67, "1497979982000": 1918.69, "1497991999000": 1919.73, "1498002814000": 1921.36, "1498013626000": 1926.96, "1498024427000": 1933.87, "1498035229000": 1942.14, "1498046028000": 1951.7, "1498056838000": 1958.8, "1498068833000": 1990.34, "1498079639000": 2026.08, "1498090432000": 2072.3, "1498101241000": 2046.89, "1498112042000": 2006.78, "1498122848000": 2034.03, "1498133654000": 2016.74, "1498144467000": 1950.04, "1498156482000": 1927.73, "1498167278000": 1934.47, "1498178081000": 1940.65, "1498188882000": 1975.64, "1498199686000": 1952.76, "1498210487000": 1922.56, "1498221287000": 1922.56, "1498232089000": 1925.02, "1498244094000": 1929.39, "1498254893000": 1931.37, "1498265694000": 1921.34, "1498276493000": 1929.69, "1498287298000": 1927.6, "1498298089000": 1922.91, "1498308893000": 1918.85, "1498319697000": 1915.34, "1498331697000": 1922.05, "1498342497000": 1928.39, "1498353301000": 1937.81, "1498364102000": 1931.51, "1498374897000": 1930.06, "1498385692000": 1922.17, "1498396493000": 1913.68, "1498407298000": 1917.86, "1498419305000": 1919.17, "1498430144000": 1934.04, "1498440940000": 1940.69, "1498451744000": 1938.77, "1498462543000": 1939.95, "1498473354000": 1919.87, "1498484161000": 1917.58, "1498494956000": 1928.95, "1498506966000": 1921.19, "1498517799000": 1936.74, "1498528603000": 1940.96, "1498539408000": 1938.25, "1498550207000": 1920.41, "1498561016000": 1916.73, "1498571818000": 1919.83, "1498582629000": 1920.63, "1498594628000": 1920.67, "1498605464000": 1916.61, "1498616266000": 1917.63, "1498627073000": 1910.88, "1498637869000": 1909.83, "1498648675000": 1913.48, "1498659472000": 1908.69, "1498670273000": 1907.67, "1498682274000": 1939.07, "1498693074000": 1922.74, "1498703886000": 1913.6, "1498714684000": 1937.31, "1498725492000": 1940.81, "1498736322000": 1935.57, "1498747118000": 1928.57, "1498757927000": 1946.13, "1498769927000": 1964.94, "1498780728000": 1982.64, "1498791524000": 2014.85, "1498802333000": 1989.13, "1498813130000": 1986.94, "1498823934000": 1972.33, "1498834733000": 1977.59, "1498846735000": 1930.79, "1498857539000": 1945.17, "1498868338000": 1927.66, "1498879140000": 1978.23, "1498889942000": 1956.9, "1498900738000": 1961.05, "1498911546000": 1922.54, "1498922340000": 1916.83, "1498934341000": 1939.3, "1498945140000": 1946.0, "1498955936000": 1919.47, "1498966744000": 1924.63, "1498977543000": 1926.84, "1498988342000": 1922.39, "1498999181000": 1928.56, "1499009981000": 1921.64, "1499021990000": 1934.7, "1499032797000": 1940.77, "1499043594000": 1941.61, "1499054400000": 1974.08, "1499065203000": 1971.85, "1499076009000": 1940.69, "1499086840000": 1920.82, "1499097648000": 1917.28, "1499109647000": 1918.97, "1499120454000": 1934.01, "1499131256000": 1919.88, "1499142062000": 1932.17, "1499152867000": 1953.03, "1499163664000": 1971.97, "1499174504000": 1998.55, "1499185304000": 1988.27, "1499197314000": 1917.42, "1499208113000": 1942.11, "1499218921000": 1934.66, "1499229717000": 1916.26, "1499240525000": 1915.92, "1499251320000": 1910.81, "1499262123000": 1913.04, "1499272926000": 1916.72, "1499284957000": 1920.96, "1499295762000": 1920.62, "1499306567000": 1923.37, "1499317369000": 1933.29, "1499328169000": 1964.72, "1499338971000": 1977.75, "1499349774000": 1953.48, "1499360579000": 1949.44, "1499372574000": 1925.12, "1499383372000": 1961.45, "1499394175000": 1972.05, "1499404981000": 1970.52, "1499415780000": 1957.95, "1499426573000": 1924.59, "1499437377000": 1932.27, "1499448178000": 1934.36, "1499460182000": 1946.1, "1499470976000": 1946.31, "1499481780000": 1939.83, "1499492576000": 1951.04, "1499503379000": 1919.57, "1499514192000": 1925.9, "1499524988000": 1929.14, "1499535821000": 1921.63, "1499547828000": 1934.49, "1499558628000": 1939.67, "1499569439000": 1946.4, "1499580234000": 1968.77, "1499591037000": 1963.29, "1499601844000": 1956.7, "1499612656000": 1937.0, "1499624675000": 1945.01, "1499635485000": 1944.05, "1499646281000": 1946.01, "1499657091000": 1957.44, "1499667892000": 1940.69, "1499678686000": 1967.01, "1499689495000": 1966.88, "1499700291000": 1956.97, "1499712300000": 1991.1, "1499723100000": 1974.25, "1499733899000": 1942.03, "1499744705000": 1944.44, "1499755506000": 1940.34, "1499766307000": 1926.5, "1499777138000": 1924.61, "1499787940000": 1953.95, "1499799948000": 1916.27, "1499810747000": 1912.9, "1499821549000": 1917.39, "1499832352000": 1912.34, "1499843151000": 1905.83, "1499853952000": 1907.46, "1499864752000": 1912.81, "1499875551000": 1914.27, "1499887554000": 1919.14, "1499898361000": 1920.88, "1499909151000": 1931.11, "1499919959000": 1959.01, "1499930758000": 1976.74, "1499941559000": 1965.95, "1499952357000": 1952.59, "1499963159000": 1932.97, "1499975153000": 1943.69, "1499985956000": 1955.52, "1499996756000": 1931.14, "1500007559000": 1925.7, "1500018363000": 1929.36, "1500029155000": 1917.4, "1500039962000": 1917.97, "1500076004000": 1947.31, "1500086813000": 1962.8, "1500097608000": 1985.97, "1500108417000": 1994.38, "1500119220000": 1974.44, "1500130020000": 1956.97, "1500140833000": 1923.3, "1500152865000": 1917.82, "1500163667000": 1900.77, "1500174476000": 1898.44, "1500185278000": 1923.73, "1500196076000": 1926.68, "1500206883000": 1918.62, "1500217689000": 1920.54, "1500229717000": 1929.43, "1500240523000": 1930.56, "1500251326000": 1948.91, "1500262131000": 1936.8, "1500272934000": 1950.03, "1500283738000": 1944.59, "1500296701000": 1930.1, "1500307504000": 1926.67, "1500319501000": 1932.59, "1500330312000": 1961.64, "1500341141000": 1951.91, "1500351944000": 1950.12, "1500362751000": 1964.4, "1500373550000": 1964.78, "1500384355000": 1930.39, "1500395160000": 1933.98, "1500407168000": 1949.89, "1500417968000": 1936.64, "1500428765000": 1945.53, "1500439605000": 1946.13, "1500450411000": 1945.47, "1500461208000": 1942.11, "1500472004000": 1956.27, "1500482810000": 1985.23, "1500494818000": 2046.78, "1500505619000": 2128.61, "1500516420000": 2020.95, "1500527225000": 1938.3, "1500538028000": 1925.68, "1500548822000": 1935.12, "1500559654000": 1938.01, "1500570461000": 1919.72, "1500582464000": 1924.3, "1500593264000": 1930.17, "1500604069000": 2003.37, "1500614872000": 1988.98, "1500625670000": 1946.2, "1500636474000": 1934.51, "1500647271000": 1931.34, "1500658072000": 1941.73, "1500670070000": 1965.37, "1500680874000": 1936.07, "1500691674000": 1959.7, "1500702480000": 1982.45, "1500713277000": 1965.66, "1500724072000": 1935.9, "1500734873000": 1941.37, "1500745677000": 1928.43, "1500757679000": 1915.95, "1500768482000": 1911.91, "1500779281000": 1928.26, "1500790079000": 1954.51, "1500800874000": 1985.72, "1500811676000": 1982.17, "1500822481000": 1948.61, "1500834481000": 1956.15, "1500845286000": 1943.53, "1500856122000": 1944.21, "1500866926000": 1924.6, "1500877727000": 1918.4, "1500888538000": 1919.72, "1500899333000": 1924.51, "1500910136000": 1922.69, "1500923437000": 1922.37, "1500934249000": 1921.35, "1500945048000": 1931.79, "1500955851000": 1945.74, "1500966656000": 1951.37, "1500977467000": 1943.79, "1500988273000": 1944.81, "1500999104000": 1939.98, "1501011105000": 1949.46, "1501021915000": 1935.24, "1501032714000": 1939.48, "1501043519000": 1962.47, "1501054332000": 1999.93, "1501065132000": 2004.99, "1501076258000": 1989.82, "1501087065000": 1916.97, "1501099069000": 1933.54, "1501109865000": 1925.2, "1501120672000": 1948.15, "1501131476000": 1945.58, "1501142278000": 1960.38, "1501153079000": 1968.15, "1501163885000": 1931.89, "1501174687000": 1924.63, "1501186688000": 1930.64, "1501197487000": 1943.54, "1501208321000": 1936.13, "1501219126000": 1939.28, "1501229926000": 1940.57, "1501240720000": 1921.04, "1501251526000": 1916.1, "1501262326000": 1929.2, "1501274327000": 1948.16, "1501285132000": 1932.41, "1501295933000": 1949.75, "1501306733000": 1941.85, "1501317535000": 1948.2, "1501328335000": 1935.7, "1501339136000": 1928.27, "1501349937000": 1935.56, "1501361939000": 1965.76, "1501372739000": 1934.5, "1501383539000": 1924.95, "1501394338000": 1976.72, "1501405138000": 1958.21, "1501415939000": 1922.88, "1501426740000": 1923.73, "1501438744000": 1928.14, "1501449539000": 1946.45, "1501460340000": 1981.53, "1501471140000": 1971.52, "1501481942000": 1952.03, "1501492748000": 1938.62, "1501503542000": 1932.1, "1501514339000": 1923.92, "1501526348000": 1936.26, "1501537146000": 1957.74, "1501547985000": 1976.34, "1501558784000": 1964.8, "1501569591000": 1966.21, "1501580394000": 1960.94, "1501591199000": 1940.27, "1501602001000": 1946.94, "1501614007000": 1938.12, "1501624809000": 1926.36, "1501635644000": 1944.44, "1501646445000": 1973.14, "1501657246000": 2041.93, "1501668050000": 1982.98, "1501678856000": 1934.67, "1501689655000": 1938.54, "1501701657000": 1942.78, "1501712464000": 1953.11, "1501723268000": 1921.56, "1501734101000": 1953.26, "1501744900000": 1959.21, "1501755703000": 1920.83, "1501766504000": 1916.37, "1501777310000": 1929.21, "1501789309000": 1933.61, "1501800110000": 1950.72, "1501810909000": 1935.5, "1501821709000": 1945.35, "1501832517000": 1949.05, "1501843316000": 1923.59, "1501854116000": 1923.69, "1501864920000": 1925.29, "1501876920000": 1935.74, "1501887727000": 1940.17, "1501898525000": 1944.88, "1501909326000": 1940.35, "1501920131000": 1935.97, "1501930960000": 1926.41, "1501941765000": 1921.63, "1501952564000": 1926.52, "1501964562000": 1942.81, "1501975363000": 1971.07, "1501986168000": 1932.63, "1501996966000": 1955.88, "1502007764000": 1974.58, "1502018562000": 1938.47, "1502029358000": 1950.79, "1502040169000": 1930.8, "1502052169000": 1935.32, "1502062964000": 1938.21, "1502073764000": 1958.54, "1502084564000": 1980.39, "1502095365000": 1938.35, "1502106167000": 1920.73, "1502116966000": 1921.08, "1502127770000": 1918.22, "1502139766000": 1929.89, "1502150574000": 1931.68, "1502161380000": 1928.49, "1502172180000": 1956.64, "1502182985000": 2022.32, "1502193820000": 1936.6, "1502204630000": 1921.68, "1502216635000": 1924.15, "1502227435000": 1930.16, "1502238239000": 1949.88, "1502249047000": 1930.55, "1502259848000": 1929.71, "1502270682000": 1921.24, "1502281491000": 1926.21, "1502292292000": 1921.25, "1502304296000": 1926.07, "1502315099000": 1921.14, "1502325900000": 1923.17, "1502336703000": 1917.13, "1502347513000": 1932.57, "1502358341000": 1930.73, "1502369146000": 1938.5, "1502379947000": 1954.71, "1502391958000": 1938.17, "1502402760000": 1937.01, "1502413562000": 1942.68, "1502424365000": 1978.94, "1502435167000": 1971.64, "1502445967000": 1972.84, "1502456769000": 1990.79, "1502492804000": 1935.01, "1502503607000": 1933.35, "1502514410000": 1941.71, "1502525212000": 1939.21, "1502536016000": 1926.77, "1502546811000": 1928.41, "1502557613000": 1929.0, "1502569617000": 1920.05, "1502580418000": 1919.56, "1502591217000": 1967.47, "1502602016000": 1941.05, "1502612819000": 1941.67, "1502623627000": 1921.01, "1502634421000": 1916.73, "1502645225000": 1948.3, "1502657259000": 1945.62, "1502668061000": 1959.2, "1502678860000": 1968.23, "1502689667000": 1975.91, "1502700465000": 2003.89, "1502711268000": 1942.07, "1502722070000": 1941.96, "1502732872000": 1952.0, "1502744872000": 1956.81, "1502755673000": 1991.05, "1502766477000": 1969.04, "1502777276000": 1979.34, "1502788076000": 1920.88, "1502798882000": 1929.2, "1502809680000": 1925.74, "1502821680000": 1932.27, "1502832483000": 1947.62, "1502843281000": 1947.73, "1502854085000": 1953.04, "1502864885000": 2006.98, "1502875687000": 1982.73, "1502886486000": 1942.45, "1502897291000": 1940.01, "1502909290000": 1955.89, "1502920091000": 1949.9, "1502930889000": 1959.74, "1502941687000": 1975.45, "1502952490000": 1991.5, "1502963290000": 1961.12, "1502974086000": 1935.61, "1502984887000": 1923.99, "1502996920000": 1933.7, "1503007727000": 1952.35, "1503018527000": 1995.09, "1503029335000": 1957.37, "1503040140000": 1935.09, "1503050941000": 1924.17, "1503061746000": 1922.13, "1503072579000": 1917.1, "1503084580000": 1934.57, "1503095385000": 1939.57, "1503106193000": 1954.07, "1503116990000": 1931.89, "1503127792000": 1926.44, "1503138596000": 1920.39, "1503149396000": 1922.71, "1503160196000": 1927.14, "1503172196000": 1936.68, "1503183005000": 1941.39, "1503193804000": 1941.74, "1503204603000": 1949.81, "1503215402000": 1946.08, "1503226200000": 1925.36, "1503237007000": 1933.34, "1503247807000": 1938.42, "1503259807000": 1925.29, "1503270612000": 1927.46, "1503281439000": 1923.6, "1503292243000": 1942.21, "1503303044000": 1969.21, "1503313847000": 1948.39, "1503324645000": 1930.56, "1503335446000": 1969.02, "1503347442000": 1975.54, "1503358244000": 1996.32, "1503369049000": 2001.99, "1503379854000": 2015.44, "1503390656000": 2042.33, "1503442619000": 2018.93, "1503453429000": 2035.21, "1503464228000": 2087.6, "1503527161000": 1934.12, "1503537967000": 1942.03, "1503548769000": 1962.35, "1503562123000": 1979.74, "1503572924000": 1928.35, "1503583730000": 1931.99, "1503594531000": 1927.29, "1503606535000": 1933.16, "1503617339000": 1952.44, "1503628137000": 1952.87, "1503638946000": 1985.5, "1503649745000": 2013.19, "1503660547000": 1949.87, "1503671346000": 1946.63, "1503682149000": 1952.98, "1503694182000": 1938.47, "1503704981000": 1928.96, "1503715784000": 1945.91, "1503726586000": 1948.6, "1503737387000": 1961.28, "1503748185000": 1922.07, "1503758989000": 1918.28, "1503769789000": 1932.87, "1503781793000": 1952.02, "1503792589000": 1954.85, "1503803388000": 1948.12, "1503814193000": 1970.7, "1503824993000": 1960.22, "1503835794000": 1934.9, "1503846595000": 1950.17, "1503858591000": 1964.67, "1503869394000": 1963.11, "1503880191000": 1952.71, "1503890995000": 2034.61, "1503901798000": 2074.01, "1503912599000": 1979.45, "1503923394000": 1979.1, "1503934192000": 1925.23, "1503946199000": 1918.67, "1503957004000": 1915.82, "1503967805000": 1925.63, "1503978641000": 1927.45, "1503989443000": 1925.73, "1504000249000": 1931.03, "1504011051000": 1942.41, "1504021857000": 1932.69, "1504033864000": 1937.04, "1504044662000": 1945.48, "1504055467000": 1965.52, "1504066307000": 1960.44, "1504077106000": 1951.68, "1504087911000": 1939.1, "1504098715000": 1948.57, "1504109520000": 1941.58, "1504121520000": 1946.02, "1504132322000": 1958.11, "1504143128000": 1963.62, "1504153924000": 1955.19, "1504164757000": 1955.87, "1504175560000": 1949.81, "1504186364000": 1948.49, "1504197165000": 1942.18, "1504209171000": 1944.12, "1504219970000": 1952.36, "1504230773000": 1952.6, "1504241579000": 1933.85, "1504252386000": 1936.31, "1504263186000": 1987.08, "1504273988000": 1956.39, "1504284786000": 1942.88, "1504296821000": 1930.9, "1504307626000": 1922.41, "1504318428000": 1929.27, "1504329230000": 1958.2, "1504340033000": 1957.36, "1504350833000": 1953.71, "1504361636000": 1938.51, "1504372440000": 1950.92, "1504384444000": 1954.25, "1504395246000": 1957.69, "1504406043000": 1974.4, "1504416844000": 1983.56, "1504427648000": 1979.0, "1504438478000": 1972.04, "1504449285000": 1948.99, "1504460080000": 1974.74, "1504472089000": 1952.81, "1504482883000": 1952.22, "1504493685000": 1957.47, "1504504487000": 1973.96, "1504515285000": 1984.72, "1504526087000": 1998.14, "1504536886000": 2008.84, "1504547689000": 2006.71, "1504559691000": 1922.33, "1504570492000": 1928.13, "1504581293000": 1962.51, "1504592094000": 1995.38, "1504606723000": 1953.5, "1504617524000": 1931.76, "1504628329000": 1930.44, "1504640330000": 1956.83, "1504651137000": 1961.26, "1504661939000": 1956.43, "1504672747000": 1944.71, "1504683548000": 1946.78, "1504694380000": 1941.21, "1504705183000": 1940.47, "1504715990000": 1938.75, "1504727993000": 1957.82, "1504738797000": 1962.04, "1504749600000": 1959.75, "1504760404000": 1984.62, "1504771207000": 2018.96, "1504782008000": 2024.2, "1504795486000": 1993.29, "1504806283000": 1971.1, "1504818294000": 1953.31, "1504829094000": 1953.89, "1504839898000": 1950.92, "1504850708000": 1945.89, "1504861505000": 1951.41, "1504872340000": 1928.33, "1504908354000": 1944.13, "1504919158000": 1948.14, "1504929962000": 1955.08, "1504940766000": 1958.25, "1504951603000": 1934.07, "1504962410000": 1943.04, "1504973211000": 1952.05, "1504985216000": 1948.37, "1504996018000": 1962.41, "1505006824000": 1960.55, "1505017626000": 1964.55, "1505028461000": 2024.1, "1505039267000": 1989.34, "1505050069000": 1967.44, "1505060871000": 1961.67, "1505072878000": 1937.04, "1505083686000": 1936.96, "1505094486000": 1964.41, "1505105288000": 1964.5, "1505116122000": 1947.05, "1505126925000": 1933.92, "1505137730000": 1943.2, "1505148533000": 1953.33, "1505160538000": 1985.89, "1505171339000": 1980.57, "1505182145000": 1974.76, "1505192946000": 1969.94, "1505203748000": 1951.54, "1505214583000": 1972.8, "1505225386000": 1937.18, "1505236185000": 1939.39, "1505248194000": 1966.46, "1505258989000": 1943.92, "1505269797000": 1957.73, "1505280596000": 1940.71, "1505291397000": 1937.62, "1505302202000": 1925.74, "1505313003000": 1933.18, "1505323804000": 1938.08, "1505335809000": 1953.38, "1505346642000": 1962.54, "1505357440000": 1966.37, "1505368241000": 1985.06, "1505379046000": 1980.45, "1505389847000": 1971.01, "1505400646000": 1983.29, "1505411450000": 1966.35, "1505423451000": 1976.15, "1505434250000": 1979.02, "1505445053000": 1983.91, "1505455855000": 1975.51, "1505466656000": 1972.51, "1505477458000": 1961.31, "1505488260000": 1954.21, "1505500263000": 1965.24, "1505511062000": 1966.48, "1505521863000": 1974.4, "1505532666000": 1969.41, "1505543469000": 1971.02, "1505554268000": 1967.09, "1505565069000": 1988.89, "1505575900000": 1977.03, "1505587900000": 1974.65, "1505598701000": 1971.07, "1505609500000": 1967.74, "1505620300000": 1968.93, "1505631102000": 1959.38, "1505641900000": 1960.7, "1505652707000": 1973.87, "1505663511000": 1962.92, "1505675515000": 1953.98, "1505686318000": 1960.2, "1505697123000": 1958.02, "1505707926000": 1963.68, "1505718761000": 1968.58, "1505729562000": 1960.73, "1505740368000": 1952.42, "1505751168000": 1955.09, "1505763172000": 1979.42, "1505773974000": 1998.09, "1505784778000": 1989.62, "1505795581000": 1949.39, "1505806385000": 1973.19, "1505817189000": 1942.5, "1505827987000": 1969.79, "1505838822000": 1971.47, "1505850827000": 2003.32, "1505861627000": 2014.49, "1505872432000": 1985.7, "1505883229000": 2013.31, "1505894030000": 2062.1, "1505904832000": 2014.32, "1505915633000": 1984.07, "1505926434000": 1977.47, "1505938435000": 1998.57, "1505949241000": 1985.32, "1505960039000": 1976.67, "1505970840000": 1963.46, "1505981641000": 1981.36, "1505992441000": 1972.68, "1506003238000": 1945.02, "1506014038000": 1940.72, "1506026041000": 1957.41, "1506036839000": 1967.05, "1506047641000": 1954.11, "1506058438000": 1949.84, "1506069241000": 1993.67, "1506080039000": 2005.03, "1506090845000": 1969.24, "1506101648000": 1978.34, "1506113684000": 1964.84, "1506124488000": 1973.25, "1506135292000": 1978.43, "1506146094000": 1982.58, "1506156894000": 1972.64, "1506167700000": 1970.73, "1506178504000": 1959.38, "1506189308000": 1971.52, "1506201312000": 1983.46, "1506212145000": 1983.23, "1506222945000": 1985.58, "1506233747000": 2009.04, "1506244548000": 2032.81, "1506255350000": 2011.87, "1506266155000": 2073.28, "1506278160000": 2093.49, "1506288961000": 2121.04, "1506299760000": 2162.71, "1506310561000": 2179.04, "1506321369000": 2171.96, "1506332167000": 2120.0, "1506342968000": 2173.71, "1506353770000": 2135.95, "1506365799000": 2076.55, "1506376601000": 2058.52, "1506387397000": 2042.16, "1506398205000": 2029.76, "1506409004000": 2032.11, "1506419808000": 2047.66, "1506430608000": 2031.26, "1506441409000": 2036.96, "1506453405000": 2049.88, "1506464211000": 2026.01, "1506475010000": 2045.28, "1506485809000": 2053.38, "1506496614000": 2045.56, "1506507414000": 2043.15, "1506518221000": 2042.4, "1506529025000": 2097.42, "1506541061000": 2159.62, "1506551864000": 1999.48, "1506562669000": 2005.24, "1506573471000": 2012.78, "1506584273000": 2002.99, "1506595078000": 1958.12, "1506605879000": 1944.44, "1506616688000": 1954.22, "1506628688000": 1986.99, "1506639520000": 1977.4, "1506650327000": 1983.88, "1506661127000": 1993.09, "1506671931000": 1970.41, "1506682734000": 1930.98, "1506693535000": 1954.29, "1506704339000": 1938.8, "1506716342000": 1969.18, "1506727145000": 1971.43, "1506737948000": 1975.78, "1506748748000": 1955.39, "1506759580000": 2015.14, "1506770385000": 1991.93, "1506781189000": 1950.25, "1506791988000": 1963.52, "1506803989000": 1996.98, "1506814793000": 2000.96, "1506825591000": 1980.15, "1506836394000": 1968.41, "1506847193000": 1984.0, "1506857999000": 1972.34, "1506868798000": 1960.51, "1506879603000": 1940.86, "1506891605000": 1926.83, "1506902405000": 1931.35, "1506913204000": 1934.86, "1506924006000": 1932.08, "1506934805000": 1933.13, "1506945605000": 1933.8, "1506956409000": 1940.08, "1506968440000": 1943.57, "1506979240000": 1938.01, "1506990040000": 1949.11, "1507000840000": 1945.72, "1507011639000": 1939.94, "1507022444000": 1936.27, "1507033247000": 1932.12, "1507044050000": 1936.84, "1507056054000": 1945.97, "1507066858000": 1949.91, "1507077663000": 1940.62, "1507088466000": 1939.49, "1507099302000": 1946.61, "1507110106000": 1959.74, "1507120908000": 1942.19, "1507131714000": 1942.58, "1507143716000": 1954.68, "1507154519000": 1967.49, "1507165322000": 1936.57, "1507176124000": 1932.12, "1507186927000": 1943.07, "1507197759000": 1940.01, "1507208563000": 1938.67, "1507219366000": 1940.44, "1507231367000": 1959.25, "1507242167000": 1972.6, "1507252972000": 1972.09, "1507263773000": 1970.01, "1507274574000": 1973.37, "1507285377000": 1950.78, "1507296180000": 1942.49, "1507332184000": 1968.7, "1507342985000": 1984.51, "1507353788000": 1936.26, "1507364622000": 1943.33, "1507375422000": 1946.27, "1507386224000": 1943.36, "1507397022000": 1944.98, "1507409021000": 1951.25, "1507419824000": 1957.19, "1507430627000": 1960.59, "1507441430000": 1958.15, "1507452233000": 1947.7, "1507463038000": 1950.16, "1507473841000": 1941.51, "1507484645000": 1980.95, "1507496649000": 1968.92, "1507507480000": 1979.45, "1507518286000": 1977.64, "1507529090000": 2003.51, "1507539895000": 1987.91, "1507550694000": 1979.37, "1507561497000": 1978.41, "1507573504000": 1953.45, "1507584304000": 1988.86, "1507595108000": 2006.62, "1507605939000": 1955.76, "1507616742000": 1943.95, "1507627545000": 1964.63, "1507638346000": 1956.17, "1507653786000": 1952.13, "1507665820000": 1951.68, "1507676623000": 1950.91, "1507687427000": 1957.75, "1507698230000": 1918.75, "1507709032000": 1920.96, "1507719839000": 1907.59, "1507730641000": 1923.99, "1507741443000": 1943.67, "1507753448000": 1955.47, "1507764281000": 1939.89, "1507775082000": 1946.7, "1507785886000": 1947.83, "1507796688000": 1948.43, "1507807491000": 1943.76, "1507818295000": 1943.3, "1507829097000": 1955.78, "1507841101000": 1974.96, "1507851903000": 1971.79, "1507862707000": 1987.64, "1507873539000": 1972.49, "1507884341000": 1930.56, "1507895144000": 1917.71, "1507905944000": 1919.54, "1507916749000": 1922.15, "1507928751000": 1921.95, "1507939555000": 1933.86, "1507950358000": 1921.03, "1507961163000": 1925.92, "1507971963000": 1924.6, "1507982764000": 1903.15, "1507993567000": 1906.26, "1508005598000": 1910.06, "1508016402000": 1917.33, "1508027206000": 1987.64, "1508038008000": 1965.32, "1508048807000": 1987.64, "1508059610000": 2020.04, "1508070408000": 1993.92, "1508081212000": 1956.74, "1508093213000": 1960.05, "1508104016000": 1941.63, "1508114816000": 2017.6, "1508125623000": 2022.96, "1508136420000": 2063.24, "1508147222000": 1996.7, "1508158026000": 2043.82, "1508168826000": 1962.92, "1508180825000": 1932.87, "1508191629000": 1936.75, "1508202428000": 1933.34, "1508213262000": 1934.76, "1508224062000": 1939.69, "1508234860000": 1940.07, "1508245662000": 1935.8, "1508256465000": 1943.21, "1508268465000": 1957.32, "1508279265000": 1957.77, "1508290068000": 1958.08, "1508300871000": 1965.38, "1508311674000": 1940.51, "1508322479000": 1958.69, "1508333280000": 1973.36, "1508344086000": 1981.52, "1508356088000": 1985.07, "1508366920000": 1955.35, "1508377721000": 1971.6, "1508388527000": 2014.53, "1508399328000": 2032.97, "1508410135000": 2047.92, "1508420937000": 1982.45, "1508431737000": 2054.92, "1508443740000": 2010.98, "1508454544000": 1984.72, "1508465349000": 1981.08, "1508476182000": 1962.52, "1508486984000": 1976.5, "1508497786000": 2019.3, "1508508585000": 2010.33, "1508519392000": 1966.3, "1508531394000": 1970.1, "1508542195000": 1969.42, "1508552997000": 1969.78, "1508563802000": 1963.86, "1508574604000": 1950.55, "1508585405000": 1951.56, "1508596215000": 1947.58, "1508607009000": 1953.15, "1508619038000": 1955.83, "1508629842000": 1941.66, "1508640641000": 1941.01, "1508651441000": 1940.11, "1508662243000": 1940.09, "1508673045000": 1940.21, "1508683847000": 1940.48, "1508694647000": 1942.35, "1508706649000": 1948.7, "1508717450000": 1944.18, "1508728251000": 1951.06, "1508739049000": 1992.94, "1508749851000": 2018.71, "1508760651000": 2015.69, "1508771452000": 2009.62, "1508783452000": 2033.22, "1508794251000": 2037.91, "1508805050000": 1966.04, "1508815851000": 1993.72, "1508826654000": 2009.83, "1508837453000": 1996.05, "1508848253000": 1925.95, "1508859053000": 1935.74, "1508871053000": 1945.32, "1508881853000": 1946.56, "1508892653000": 1942.82, "1508903458000": 1962.27, "1508914263000": 1944.25, "1508925067000": 1949.26, "1508935902000": 1942.4, "1508946706000": 1943.31, "1508958709000": 1955.0, "1508969512000": 1959.88, "1508980316000": 1984.18, "1508991123000": 1957.01, "1509001922000": 1961.17, "1509012729000": 1952.35, "1509023562000": 1979.81, "1509034365000": 1976.67, "1509046366000": 1974.36, "1509057171000": 1976.26, "1509067972000": 1969.07, "1509078775000": 1976.25, "1509089577000": 1990.75, "1509100380000": 1985.83, "1509111183000": 1958.46, "1509121985000": 1990.51, "1509133986000": 1988.2, "1509144788000": 1966.45, "1509155620000": 1995.84, "1509166421000": 1994.46, "1509177224000": 1971.72, "1509188025000": 1972.22, "1509198827000": 1937.52, "1509209630000": 1932.53, "1509221631000": 1919.52, "1509232431000": 1917.06, "1509243232000": 1932.86, "1509254036000": 1943.75, "1509264833000": 1940.88, "1509275635000": 1941.77, "1509286435000": 1942.43, "1509297237000": 1949.26, "1509309237000": 1963.9, "1509320038000": 1977.55, "1509330839000": 1964.76, "1509341638000": 1956.15, "1509352439000": 1943.14, "1509363240000": 1945.15, "1509374043000": 1956.54, "1509384848000": 2030.18, "1509396881000": 2079.37, "1509407685000": 1993.06, "1509418489000": 1989.18, "1509429294000": 1987.08, "1509440097000": 1967.18, "1509450901000": 1945.55, "1509461704000": 1944.93, "1509472507000": 1942.2, "1509484542000": 1948.09, "1509495344000": 1948.33, "1509506149000": 1961.82, "1509516950000": 1969.03, "1509527755000": 1975.73, "1509538558000": 1971.92, "1509549361000": 1958.72, "1509561363000": 1981.62, "1509572169000": 1961.8, "1509583000000": 1982.64, "1509593802000": 1960.02, "1509604605000": 1960.38, "1509615408000": 1955.08, "1509626210000": 1962.65, "1509637011000": 1975.93, "1509649012000": 1959.16, "1509659815000": 1949.85, "1509670620000": 1948.93, "1509681420000": 1993.72, "1509692224000": 2096.34, "1509703024000": 2031.28, "1509713826000": 2008.9, "1509749861000": 2010.65, "1509760661000": 1978.5, "1509771465000": 2099.66, "1509782265000": 1980.54, "1509793066000": 2004.74, "1509803867000": 1945.28, "1509814668000": 1949.86, "1509826668000": 1964.66, "1509837469000": 1956.3, "1509848270000": 1959.45, "1509859072000": 1965.55, "1509869872000": 1963.21, "1509880672000": 1953.45, "1509891474000": 1952.34, "1509902275000": 1963.16, "1509914276000": 1974.85, "1509925075000": 1981.97, "1509935876000": 1963.35, "1509946674000": 1958.89, "1509957475000": 1974.81, "1509968278000": 2024.36, "1509979084000": 2126.01, "1509989887000": 1999.2, "1510001922000": 2034.57, "1510012726000": 2017.39, "1510023531000": 2001.68, "1510034336000": 1977.42, "1510045139000": 1974.37, "1510055943000": 1974.49, "1510066747000": 1953.62, "1510078782000": 1938.79, "1510089585000": 1968.9, "1510100389000": 1976.2, "1510111194000": 1965.22, "1510121999000": 1958.72, "1510132802000": 1942.37, "1510143606000": 1962.14, "1510154409000": 1973.51, "1510166442000": 1998.89, "1510177245000": 2006.74, "1510188050000": 1987.88, "1510198853000": 1973.13, "1510209657000": 1946.34, "1510220459000": 1937.35, "1510231262000": 1946.91, "1510242066000": 1947.47, "1510254068000": 1949.34, "1510264901000": 1961.66, "1510275705000": 1956.83, "1510286507000": 1961.66, "1510297309000": 1936.91, "1510308111000": 1944.89, "1510318915000": 1944.61, "1510329718000": 1947.17, "1510341719000": 1955.76, "1510352521000": 1957.88, "1510363325000": 1952.5, "1510374125000": 1963.97, "1510384928000": 1960.26, "1510395760000": 1969.18, "1510406562000": 1951.5, "1510417365000": 1961.67, "1510429367000": 1973.7, "1510440169000": 1977.89, "1510450969000": 1972.52, "1510461771000": 1958.19, "1510472572000": 1962.23, "1510483373000": 1956.69, "1510494174000": 1959.18, "1510504976000": 1960.69, "1510516974000": 1966.37, "1510527777000": 1967.37, "1510538579000": 1976.08, "1510549381000": 1969.61, "1510560182000": 1966.9, "1510570983000": 1970.75, "1510581784000": 1948.45, "1510592585000": 1967.93, "1510604586000": 2099.09, "1510615387000": 2032.63, "1510626188000": 1986.11, "1510636989000": 1968.66, "1510647819000": 1954.79, "1510658619000": 1960.08, "1510680307000": 1947.6, "1510692339000": 1963.3, "1510703144000": 1982.54, "1510713948000": 1980.94, "1510724752000": 1944.67, "1510735556000": 1940.0, "1510746361000": 1962.89, "1510757166000": 1973.58, "1510767999000": 2021.63, "1510780007000": 2054.34, "1510790808000": 2044.08, "1510801607000": 2038.8, "1510812414000": 1997.06, "1510823219000": 1978.54, "1510834022000": 1944.96, "1510844825000": 1951.48, "1510856860000": 1950.87, "1510867666000": 1952.08, "1510878468000": 1962.21, "1510889272000": 1946.38, "1510900075000": 1967.06, "1510910876000": 1967.57, "1510921681000": 1946.38, "1510932484000": 1952.65, "1510944487000": 1956.14, "1510955290000": 1972.0, "1510966121000": 1962.13, "1510976923000": 1956.08, "1510987727000": 1952.53, "1510998530000": 1946.28, "1511009331000": 1949.43, "1511020135000": 1954.69, "1511032135000": 1962.16, "1511042941000": 1961.01, "1511053748000": 1963.84, "1511064545000": 1969.48, "1511075348000": 1968.31, "1511086150000": 1962.88, "1511096981000": 1992.94, "1511107783000": 1982.03, "1511119787000": 1986.0, "1511130584000": 1985.81, "1511141387000": 2083.27, "1511152189000": 2096.41, "1511162990000": 2054.6, "1511173790000": 1963.78, "1511184593000": 1937.62, "1511195393000": 1942.01, "1511207396000": 1937.64, "1511218197000": 1952.35, "1511229000000": 1939.89, "1511239802000": 1962.8, "1511250609000": 1999.74, "1511261442000": 1968.54, "1511272244000": 1940.05, "1511283046000": 1945.46, "1511295051000": 1954.25, "1511305852000": 1926.72, "1511316658000": 1932.4, "1511327460000": 1946.12, "1511338261000": 1950.35, "1511349062000": 1943.39, "1511359865000": 1947.14, "1511370665000": 1946.05, "1511382665000": 1952.16, "1511393465000": 1949.41, "1511404265000": 1942.83, "1511415065000": 1953.38, "1511425867000": 1963.07, "1511436665000": 1975.51, "1511447465000": 1971.24, "1511458267000": 1958.08, "1511470267000": 1971.35, "1511481099000": 1966.94, "1511491905000": 1970.67, "1511502708000": 1979.64, "1511513515000": 1983.49, "1511524317000": 1992.12, "1511535121000": 1984.74, "1511545925000": 1989.42, "1511557964000": 1976.35, "1511568764000": 1986.49, "1511579568000": 1962.75, "1511590373000": 1975.55, "1511601177000": 1965.81, "1511611981000": 1966.0, "1511622786000": 1954.46, "1511634788000": 1957.06, "1511645623000": 1957.29, "1511656429000": 1960.98, "1511667233000": 1964.94, "1511678034000": 1960.09, "1511688841000": 1957.04, "1511699641000": 1951.56, "1511710448000": 1949.66, "1511722482000": 1964.23, "1511733283000": 1992.74, "1511744089000": 2009.91, "1511754890000": 1936.46, "1511765695000": 1946.7, "1511776499000": 1951.51, "1511787301000": 1948.51, "1511798107000": 1942.8, "1511810109000": 1953.59, "1511820941000": 1958.01, "1511831745000": 1971.96, "1511842547000": 1966.28, "1511853351000": 1969.39, "1511864155000": 1976.12, "1511874956000": 1968.62, "1511885758000": 1974.56, "1511897759000": 1962.61, "1511908562000": 1953.53, "1511919366000": 1944.24, "1511930168000": 1941.51, "1511941000000": 1941.54, "1511951802000": 1942.67, "1511962604000": 1948.88, "1511973405000": 1949.47, "1511985406000": 1959.9, "1511996209000": 1958.33, "1512007010000": 1948.12, "1512017814000": 1948.19, "1512028617000": 1951.06, "1512039415000": 1945.4, "1512050217000": 1943.51, "1512061019000": 1944.31, "1512073021000": 1945.45, "1512083821000": 1951.5, "1512094622000": 1961.49, "1512105421000": 1964.3, "1512116223000": 1945.87, "1512127024000": 1970.38, "1512163068000": 1955.27, "1512173872000": 1945.64, "1512184677000": 1959.97, "1512195479000": 1952.29, "1512206285000": 1945.03, "1512217091000": 1958.64, "1512227924000": 1966.09, "1512239930000": 1985.22, "1512250735000": 1952.79, "1512261537000": 1950.8, "1512272342000": 1944.85, "1512283142000": 1946.65, "1512293948000": 1977.31, "1512304781000": 1987.73, "1512315582000": 1977.21, "1512327585000": 1975.21, "1512338386000": 1966.95, "1512349191000": 1960.74, "1512359993000": 1950.66, "1512370796000": 1948.97, "1512381597000": 1947.17, "1512392394000": 1955.22, "1512403197000": 1960.88, "1512415200000": 1942.31, "1512425998000": 1948.36, "1512436797000": 1964.56, "1512447598000": 1939.08, "1512458403000": 1931.75, "1512469206000": 1925.03, "1512480040000": 1931.29, "1512490844000": 1936.76, "1512502849000": 1930.69, "1512513650000": 1929.04, "1512524457000": 1929.71, "1512535259000": 1928.46, "1512546062000": 1927.41, "1512556868000": 1941.22, "1512567700000": 1958.14, "1512578503000": 1963.66, "1512590507000": 1961.05, "1512601314000": 1965.14, "1512612117000": 1957.2, "1512622919000": 1953.18, "1512633723000": 1936.39, "1512644526000": 1959.2, "1512655359000": 1954.24, "1512666163000": 1953.03, "1512678168000": 1959.74, "1512688969000": 1953.3, "1512699772000": 1962.95, "1512710574000": 1960.46, "1512721379000": 1956.46, "1512732177000": 1948.7, "1512742981000": 1950.31, "1512753784000": 1953.55, "1512765785000": 1962.69, "1512776588000": 1962.9, "1512787421000": 1963.75, "1512798223000": 1965.3, "1512809025000": 1961.38, "1512819824000": 1960.03, "1512830625000": 1959.32, "1512841426000": 1969.02, "1512853428000": 1962.85, "1512864226000": 1953.14, "1512875027000": 1959.9, "1512885829000": 1960.87, "1512896632000": 1964.14, "1512907431000": 1960.92, "1512918233000": 1946.53, "1512930233000": 1989.17, "1512941034000": 1982.89, "1512951834000": 1984.36, "1512962634000": 1974.13, "1512973435000": 1962.85, "1512984233000": 1955.52, "1512995040000": 1981.62, "1513005845000": 1982.37, "1513017849000": 1994.2, "1513028683000": 1978.69, "1513039491000": 1993.52, "1513050290000": 2014.89, "1513061095000": 1973.21, "1513071901000": 1974.44, "1513082704000": 1964.8, "1513093509000": 2058.82, "1513105510000": 2079.86, "1513116343000": 2052.26, "1513127144000": 2024.04, "1513137949000": 1975.71, "1513148752000": 1959.36, "1513159557000": 2003.52, "1513170359000": 1940.93, "1513181164000": 1940.61, "1513193168000": 1937.95, "1513203997000": 1941.38, "1513214803000": 1941.4, "1513225607000": 1943.28, "1513236409000": 1968.15, "1513247212000": 1949.08, "1513258018000": 1947.86, "1513268820000": 1963.09, "1513280823000": 1954.48, "1513291624000": 1969.73, "1513302458000": 1974.52, "1513313264000": 1961.76, "1513324064000": 1951.69, "1513334868000": 1951.7, "1513345673000": 1966.76, "1513356475000": 1974.91, "1513368477000": 1979.29, "1513379277000": 1985.45, "1513390080000": 1983.77, "1513400881000": 1977.85, "1513411683000": 1972.34, "1513422483000": 1982.7, "1513433284000": 1990.79, "1513444083000": 1981.73, "1513456085000": 1977.49, "1513466921000": 1953.17, "1513477724000": 1947.55, "1513488529000": 1953.51, "1513499334000": 2010.43, "1513510136000": 2075.01, "1513520942000": 2037.31, "1513531744000": 1972.58, "1513543744000": 1957.68, "1513554547000": 1958.35, "1513565346000": 1959.6, "1513576147000": 1951.78, "1513586948000": 1952.97, "1513597748000": 1948.49, "1513608547000": 1964.31, "1513619347000": 1966.43, "1513631348000": 1950.36, "1513642183000": 1952.09, "1513652985000": 1950.51, "1513663790000": 1955.57, "1513674594000": 1966.11, "1513685401000": 1968.27, "1513696203000": 1975.91, "1513708209000": 1935.41, "1513719041000": 1947.22, "1513729844000": 1950.85, "1513740649000": 1937.03, "1513751455000": 1930.53, "1513762258000": 1947.25, "1513773063000": 1952.39, "1513783864000": 1946.77, "1513795869000": 1947.86, "1513806703000": 1931.58, "1513817505000": 1934.22, "1513828312000": 1932.65, "1513839112000": 1926.97, "1513849916000": 1926.6, "1513860719000": 1962.48, "1513871520000": 1996.04, "1513883524000": 2059.8, "1513894328000": 2039.86, "1513905162000": 1995.49, "1513915964000": 1986.23, "1513926768000": 1956.56, "1513937570000": 1982.09, "1513948369000": 1985.69, "1513959169000": 1993.76, "1513971171000": 1942.77, "1513981972000": 1934.55, "1513992775000": 1954.74, "1514003576000": 1944.61, "1514014382000": 1939.8, "1514025191000": 1945.7, "1514036023000": 1942.4, "1514046827000": 1965.93, "1514058827000": 1946.36, "1514069631000": 1937.86, "1514080437000": 1935.89, "1514091241000": 1933.19, "1514102047000": 1919.33, "1514112882000": 1924.43, "1514123684000": 1920.67, "1514134488000": 1920.13, "1514146490000": 1942.28, "1514157294000": 1957.26, "1514168099000": 1928.24, "1514178901000": 1922.43, "1514189704000": 1932.77, "1514200508000": 1924.01, "1514211344000": 1922.95, "1514222147000": 1949.71, "1514234149000": 1945.97, "1514244954000": 1979.48, "1514255753000": 1963.66, "1514266559000": 1958.96, "1514277360000": 1966.34, "1514288163000": 1959.49, "1514298968000": 1954.63, "1514309767000": 1959.07, "1514321800000": 1964.96, "1514332606000": 2025.81, "1514343408000": 2010.94, "1514354210000": 1981.46, "1514365012000": 1964.07, "1514375818000": 1964.21, "1514386621000": 1969.31, "1514398623000": 1978.41, "1514409425000": 1973.65, "1514420228000": 1978.89, "1514431055000": 1983.0, "1514441860000": 1971.92, "1514452664000": 1968.78, "1514463467000": 1969.64, "1514474268000": 1971.98, "1514486268000": 1982.41, "1514497071000": 1971.45, "1514507872000": 1963.84, "1514518672000": 2046.11, "1514529472000": 2023.63, "1514540274000": 1998.33, "1514551074000": 2035.86, "1514587079000": 1938.28, "1514597878000": 1968.5, "1514608680000": 1956.39, "1514619480000": 1955.6, "1514630279000": 1976.56, "1514641079000": 1971.84, "1514651881000": 1938.06, "1514663881000": 1942.55, "1514674681000": 1957.13, "1514685483000": 1966.3, "1514696287000": 1964.96, "1514707122000": 1939.36, "1514717924000": 1941.64, "1514728729000": 1943.21, "1514739532000": 1950.05, "1514751537000": 1972.37, "1514762341000": 1958.57, "1514773148000": 1949.21, "1514783949000": 1956.79, "1514794785000": 1944.76, "1514805588000": 1962.42, "1514816389000": 1964.61, "1514827193000": 1972.91, "1514839195000": 1970.47, "1514849999000": 1957.05, "1514860804000": 1950.63, "1514871607000": 1960.62, "1514882444000": 1960.03, "1514893247000": 1996.1, "1514904049000": 1983.32, "1514914853000": 1955.42, "1514926853000": 1993.3, "1514937658000": 1943.11, "1514948463000": 1935.1, "1514959266000": 1938.65, "1514970070000": 1943.39, "1514980902000": 1942.96, "1514991706000": 1941.5, "1515003712000": 1945.17, "1515014517000": 1945.67, "1515025320000": 1948.81, "1515036118000": 1949.25, "1515046923000": 1960.65, "1515057727000": 2009.35, "1515068559000": 1961.1, "1515079365000": 1966.53, "1515091368000": 1992.95, "1515102170000": 1972.74, "1515112974000": 1950.24, "1515123775000": 1953.36, "1515134579000": 1990.21, "1515145380000": 2020.5, "1515156183000": 1964.79, "1515166984000": 1996.01, "1515178987000": 1999.1, "1515189820000": 1999.7, "1515200623000": 1964.26, "1515211422000": 1979.57, "1515222225000": 1961.12, "1515233025000": 1948.52, "1515243826000": 1940.3, "1515254628000": 1941.07, "1515266629000": 1947.25, "1515277428000": 1943.46, "1515288228000": 1943.91, "1515299027000": 1942.65, "1515309828000": 1943.97, "1515320628000": 1954.77, "1515331429000": 1957.56, "1515342228000": 1948.97, "1515354228000": 1947.74, "1515365028000": 1946.36, "1515375829000": 1947.53, "1515386631000": 1944.91, "1515397429000": 1946.75, "1515408236000": 1947.42, "1515419039000": 1947.8, "1515429842000": 1959.43, "1515441848000": 1982.72, "1515452679000": 2014.72, "1515463484000": 2021.81, "1515474289000": 2019.19, "1515485090000": 2013.22, "1515495896000": 2018.9, "1515506700000": 2026.53, "1515517505000": 2056.7, "1515529510000": 2072.17, "1515540342000": 2092.58, "1515551144000": 2098.0, "1515561949000": 2105.66, "1515572754000": 2096.86, "1515583558000": 1954.95, "1515594361000": 1997.5, "1515605167000": 2084.16, "1515617203000": 2244.04, "1515628005000": 2091.65, "1515638808000": 2066.09, "1515649613000": 2055.99, "1515660417000": 2041.0, "1515671222000": 2046.25, "1515682023000": 2115.51, "1515692824000": 2072.94, "1515704829000": 2065.37, "1515715663000": 2047.38, "1515726463000": 2007.52, "1515737268000": 1981.21, "1515748072000": 2057.36, "1515758876000": 2018.64, "1515769677000": 1982.87, "1515781683000": 1996.54, "1515792485000": 2008.16, "1515803290000": 2010.34, "1515814122000": 2001.29, "1515824925000": 2002.22, "1515835726000": 2012.27, "1515846530000": 2012.13, "1515857332000": 2023.13, "1515869333000": 2047.38, "1515880138000": 2067.57, "1515890940000": 2047.29, "1515901739000": 2037.26, "1515912539000": 2028.09, "1515923341000": 2031.22, "1515934142000": 2017.14, "1515944942000": 2021.28, "1515956941000": 2045.33, "1515967744000": 2051.43, "1515978544000": 2029.02, "1515989344000": 2009.93, "1516000146000": 1980.67, "1516010945000": 1948.66, "1516021746000": 1952.95, "1516032545000": 1964.15, "1516044544000": 1939.57, "1516055347000": 1943.2, "1516066148000": 1942.12, "1516076981000": 1943.66, "1516087785000": 1943.27, "1516098586000": 1940.78, "1516109387000": 1937.71, "1516120189000": 1937.01, "1516132188000": 1940.47, "1516142993000": 1942.77, "1516153791000": 1941.22, "1516164592000": 1945.68, "1516175393000": 1943.14, "1516186193000": 1950.13, "1516196994000": 1951.15, "1516207794000": 1947.45, "1516219795000": 1947.17, "1516230595000": 1977.87, "1516241395000": 1969.76, "1516252196000": 1966.81, "1516262997000": 1957.88, "1516273797000": 1954.79, "1516284596000": 1965.91, "1516295399000": 1961.46, "1516307402000": 1955.05, "1516318208000": 1948.42, "1516329043000": 1945.51, "1516339849000": 1943.73, "1516350652000": 1945.1, "1516361456000": 1948.61, "1516372261000": 1941.81, "1516383061000": 1944.33, "1516395101000": 1954.72, "1516405906000": 1954.32, "1516416708000": 1960.84, "1516427511000": 1961.67, "1516438315000": 1972.74, "1516449120000": 1966.11, "1516459922000": 1970.0, "1516470725000": 1985.13, "1516482760000": 1974.6, "1516493566000": 1966.03, "1516504369000": 1957.46, "1516515173000": 1934.47, "1516525978000": 1966.52, "1516536778000": 2052.05, "1516547584000": 1954.73, "1516559589000": 1989.69, "1516570422000": 2012.41, "1516581223000": 1956.08, "1516592025000": 1948.61, "1516602826000": 1950.13, "1516613627000": 1954.8, "1516624429000": 1947.4, "1516635231000": 1943.52, "1516647232000": 1944.31, "1516658034000": 1937.3, "1516668833000": 1949.49, "1516679634000": 1982.21, "1516690435000": 1995.51, "1516701238000": 1986.99, "1516712036000": 1924.19, "1516722839000": 1935.23, "1516734839000": 1949.98, "1516745638000": 1969.95, "1516756441000": 1983.49, "1516767240000": 1970.8, "1516778041000": 1924.41, "1516788842000": 1932.58, "1516799641000": 1940.76, "1516810441000": 1947.1, "1516822440000": 1956.58, "1516833241000": 1956.25, "1516844040000": 1966.94, "1516854846000": 1965.0, "1516865648000": 1968.86, "1516876482000": 1973.43, "1516887286000": 1969.22, "1516898089000": 1973.98, "1516910097000": 1968.89, "1516920900000": 1978.64, "1516931703000": 1982.13, "1516942510000": 2008.09, "1516953341000": 1983.76, "1516964144000": 1968.03, "1516974949000": 1978.67, "1517010962000": 2021.45, "1517021761000": 2074.84, "1517032566000": 2018.32, "1517043400000": 2060.51, "1517054206000": 2013.46, "1517065009000": 1956.24, "1517077014000": 1929.49, "1517087816000": 1939.96, "1517098618000": 1937.41, "1517109425000": 1950.02, "1517120227000": 1948.05, "1517131026000": 1957.15, "1517141860000": 1923.73, "1517152662000": 1920.88, "1517164664000": 1919.57, "1517175467000": 1925.84, "1517186267000": 1937.36, "1517197072000": 1943.48, "1517207870000": 1936.24, "1517218670000": 1937.35, "1517229471000": 1939.4, "1517240272000": 1943.35, "1517252273000": 1951.28, "1517263075000": 1955.7, "1517273875000": 1955.92, "1517284673000": 1956.29, "1517295478000": 1953.67, "1517306281000": 1948.81, "1517317083000": 1967.84, "1517327887000": 1945.1, "1517339922000": 1997.59, "1517350730000": 1992.65, "1517361530000": 2029.7, "1517372336000": 1957.81, "1517383141000": 1936.24, "1517393942000": 1938.17, "1517404746000": 1949.4, "1517415582000": 1947.98, "1517427585000": 1956.32, "1517438391000": 1963.24, "1517449190000": 1963.44, "1517459996000": 1963.33, "1517470801000": 1960.49, "1517481604000": 1966.58, "1517492410000": 1961.46, "1517503240000": 1961.83, "1517515248000": 1960.05, "1517526051000": 1962.77, "1517536852000": 1966.19, "1517547657000": 1970.81, "1517558461000": 1976.41, "1517569261000": 1975.03, "1517580064000": 1975.68, "1517590867000": 1976.39, "1517602901000": 2012.15, "1517613704000": 1990.94, "1517624508000": 1973.39, "1517635307000": 1985.23, "1517646111000": 1980.23, "1517656915000": 1953.43, "1517667717000": 1966.77, "1517678524000": 2016.4, "1517690528000": 1968.4, "1517701328000": 1969.73, "1517712162000": 1972.97, "1517722965000": 1973.88, "1517733764000": 1975.21, "1517744572000": 1969.37, "1517755375000": 1959.03, "1517766177000": 1965.01, "1517778179000": 1963.54, "1517788983000": 1959.41, "1517799783000": 1957.26, "1517810584000": 1960.39, "1517821385000": 1951.28, "1517832186000": 1954.55, "1517843020000": 1954.87, "1517855023000": 1969.6, "1517865824000": 1955.11, "1517876625000": 1977.29, "1517887426000": 1986.96, "1517898228000": 2003.17, "1517909028000": 1983.08, "1517919831000": 1995.93, "1517930633000": 1967.08, "1517942629000": 1957.0, "1517953433000": 1961.31, "1517964232000": 1960.39, "1517975032000": 1956.23, "1517985831000": 1953.79, "1517996632000": 1960.67, "1518007432000": 1962.85, "1518018233000": 1947.84, "1518030235000": 1985.34, "1518041034000": 1963.3, "1518051839000": 1972.13, "1518062643000": 2015.65, "1518073447000": 1997.21, "1518084280000": 2025.93, "1518095087000": 2061.12, "1518105889000": 2033.82, "1518117893000": 2008.59, "1518128699000": 1992.34, "1518139502000": 1953.3, "1518150307000": 1961.06, "1518161139000": 1991.29, "1518171943000": 1959.33, "1518182748000": 1946.99, "1518193549000": 1947.11, "1518205552000": 1959.4, "1518216350000": 1959.81, "1518227152000": 1958.28, "1518237954000": 2059.73, "1518248757000": 2021.9, "1518259560000": 2018.6, "1518270361000": 2008.19, "1518281161000": 1995.41, "1518293163000": 2000.69, "1518303968000": 1979.33, "1518314768000": 1953.52, "1518325567000": 1949.0, "1518336398000": 1951.93, "1518347201000": 1947.6, "1518358001000": 1945.91, "1518368804000": 1946.96, "1518380801000": 1947.37, "1518391602000": 1947.4, "1518402405000": 1950.82, "1518413202000": 1953.26, "1518424003000": 1948.5, "1518434804000": 1944.09, "1518445607000": 1942.74, "1518456413000": 1944.17, "1518470091000": 1985.3, "1518480894000": 1995.84, "1518491699000": 1987.86, "1518502503000": 1969.86, "1518513305000": 1980.66, "1518524140000": 1979.08, "1518534944000": 2000.11, "1518546950000": 1956.86, "1518557752000": 1965.85, "1518568555000": 1948.87, "1518579358000": 1970.93, "1518590160000": 2036.82, "1518600962000": 1989.94, "1518611765000": 2006.57, "1518622568000": 1986.04, "1518634599000": 1983.47, "1518645402000": 2008.85, "1518656204000": 2018.73, "1518667004000": 1987.86, "1518677806000": 1943.95, "1518688607000": 1955.07, "1518699408000": 1941.15, "1518710209000": 1944.18, "1518722210000": 1954.22, "1518733009000": 1957.72, "1518743810000": 1953.38, "1518754610000": 1953.24, "1518765410000": 1957.06, "1518776212000": 1967.25, "1518787012000": 1964.53, "1518797812000": 1993.21, "1518809811000": 1993.76, "1518820612000": 2020.76, "1518831412000": 2018.11, "1518842213000": 2018.96, "1518853018000": 2037.85, "1518863822000": 2004.65, "1518874627000": 2031.09, "1518885461000": 2005.04, "1518897465000": 1972.24, "1518908268000": 2012.89, "1518919072000": 2017.58, "1518929876000": 2021.36, "1518940682000": 1998.04, "1518951485000": 2010.86, "1518962289000": 2091.27, "1518973122000": 2040.64, "1518985127000": 2005.17, "1518995931000": 2027.24, "1519006734000": 2051.94, "1519017535000": 2014.94, "1519028339000": 1998.02, "1519039141000": 1999.14, "1519049944000": 2007.84, "1519060749000": 2089.71, "1519072782000": 2031.2, "1519083584000": 1986.91, "1519094386000": 1961.1, "1519105188000": 1962.31, "1519115991000": 1968.27, "1519126796000": 1958.93, "1519137597000": 1953.11, "1519148400000": 1953.76, "1519160401000": 1980.04, "1519171202000": 1984.41, "1519182003000": 1980.95, "1519192804000": 1974.59, "1519203608000": 2008.99, "1519214440000": 1959.59, "1519225242000": 1948.26, "1519237246000": 1945.91, "1519248047000": 1946.41, "1519258852000": 1958.03, "1519269654000": 2008.57, "1519280458000": 2014.83, "1519291258000": 2023.44, "1519302060000": 1991.93, "1519312860000": 1979.28, "1519324862000": 2002.3, "1519335663000": 2006.11, "1519346463000": 1999.12, "1519357265000": 1997.53, "1519368065000": 2005.17, "1519378866000": 1990.66, "1519389666000": 1985.12, "1519425708000": 1972.62, "1519436509000": 1985.61, "1519447312000": 2007.77, "1519458114000": 2014.57, "1519468919000": 2007.15, "1519479721000": 1983.34, "1519490524000": 1990.81, "1519502523000": 1978.65, "1519513327000": 1966.6, "1519524128000": 1967.61, "1519534959000": 1970.1, "1519545761000": 1965.36, "1519556562000": 1967.81, "1519567363000": 1963.24, "1519578164000": 1964.03, "1519590166000": 1961.91, "1519600968000": 1957.01, "1519611770000": 1956.79, "1519622572000": 1946.53, "1519633373000": 1939.54, "1519644175000": 1951.37, "1519654975000": 1945.86, "1519665776000": 1946.86, "1519677777000": 1944.17, "1519688578000": 1949.11, "1519699380000": 1984.22, "1519710180000": 1990.19, "1519720983000": 1954.85, "1519731784000": 1940.68, "1519742586000": 1942.08, "1519753385000": 1946.6, "1519765385000": 1948.51, "1519776185000": 1945.61, "1519786985000": 1949.51, "1519797789000": 1953.17, "1519808624000": 1965.12, "1519819428000": 1954.2, "1519830233000": 1962.33, "1519842238000": 1963.22, "1519853041000": 1958.22, "1519863845000": 1957.86, "1519874679000": 1949.98, "1519885484000": 1956.22, "1519896285000": 1953.22, "1519907091000": 1940.34, "1519917894000": 1942.32, "1519929898000": 1942.78, "1519940702000": 1942.51, "1519951504000": 1946.3, "1519962308000": 1946.98, "1519973140000": 1986.92, "1519983945000": 1985.18, "1519994747000": 1988.87, "1520005550000": 1988.79, "1520017553000": 1975.82, "1520028356000": 1991.03, "1520039159000": 2008.71, "1520049961000": 2001.32, "1520060763000": 2021.06, "1520071567000": 2043.43, "1520082367000": 2051.86, "1520093200000": 2057.55, "1520105201000": 2060.6, "1520116004000": 2066.63, "1520126805000": 2070.37, "1520137607000": 2076.46, "1520148410000": 2113.32, "1520159213000": 2134.78, "1520170014000": 2179.55, "1520180816000": 2174.81, "1520192820000": 2096.96, "1520203621000": 2114.07, "1520214420000": 1964.25, "1520225222000": 1953.61, "1520236023000": 1981.42, "1520246824000": 2019.69, "1520257626000": 2055.34, "1520268428000": 2040.29, "1520280459000": 2037.53, "1520291259000": 2002.24, "1520302060000": 1984.55, "1520312861000": 2028.47, "1520323663000": 2059.12, "1520334464000": 2084.95, "1520345267000": 1995.69, "1520356070000": 2008.74, "1520368073000": 2066.53, "1520378876000": 2073.17, "1520389680000": 2081.85, "1520400483000": 2119.07, "1520411287000": 2118.69, "1520422121000": 2119.56, "1520432926000": 2047.08, "1520443730000": 2014.6, "1520455734000": 1956.46, "1520466537000": 1982.9, "1520477339000": 2027.25, "1520488141000": 2013.36, "1520498944000": 1986.09, "1520509747000": 2163.66, "1520520579000": 1990.59, "1520531381000": 1955.09, "1520543386000": 1984.93, "1520554188000": 2008.04, "1520564991000": 1994.11, "1520575792000": 2002.74, "1520586593000": 2024.85, "1520597395000": 2002.51, "1520608197000": 2034.33, "1520621769000": 2047.27, "1520632599000": 2031.83, "1520643402000": 1982.0, "1520654203000": 2010.82, "1520665005000": 2040.04, "1520675806000": 2057.5, "1520686608000": 2069.46, "1520697410000": 2071.04, "1520709409000": 2009.92, "1520720209000": 1943.01, "1520731013000": 1972.37, "1520741812000": 1966.7, "1520752612000": 1936.56, "1520763413000": 1944.23, "1520774213000": 1955.57, "1520785014000": 1991.71, "1520797013000": 1955.41, "1520807815000": 1942.35, "1520818615000": 1938.56, "1520829416000": 1962.26, "1520840217000": 1953.51, "1520851017000": 1972.75, "1520861816000": 1996.11, "1520872616000": 2004.62, "1520884616000": 1998.17, "1520895417000": 2015.6, "1520906219000": 2041.81, "1520917022000": 2031.74, "1520927824000": 2012.31, "1520938627000": 1995.32, "1520949429000": 1978.07, "1520960259000": 1961.95, "1520972262000": 1953.68, "1520983065000": 1965.84, "1520993868000": 2044.51, "1521004671000": 2070.23, "1521015474000": 2020.26, "1521026275000": 1963.53, "1521037207000": 1963.9, "1521048042000": 2010.99, "1521060045000": 2053.56, "1521070848000": 2061.46, "1521081648000": 2064.03, "1521092452000": 2048.29, "1521103252000": 2050.89, "1521114053000": 2061.58, "1521124852000": 2064.46, "1521135652000": 2061.78, "1521147654000": 2055.49, "1521158458000": 2047.4, "1521169260000": 2034.24, "1521180065000": 2034.9, "1521190864000": 2029.22, "1521201669000": 2035.77, "1521212503000": 2037.77, "1521224505000": 2004.8, "1521235307000": 1968.63, "1521246109000": 1955.79, "1521256913000": 1952.35, "1521267715000": 1951.13, "1521278518000": 1951.11, "1521289321000": 1951.11, "1521300125000": 1959.13, "1521312127000": 1951.36, "1521322929000": 1947.91, "1521333762000": 1943.27, "1521344566000": 1948.23, "1521355366000": 1955.43, "1521366169000": 1956.77, "1521376972000": 1954.6, "1521387774000": 1957.46, "1521399778000": 1946.73, "1521410580000": 1941.06, "1521421380000": 1940.11, "1521432182000": 1940.58, "1521442986000": 1947.17, "1521453788000": 1949.6, "1521464620000": 1942.83, "1521475420000": 1952.24, "1521487427000": 1943.86, "1521498229000": 1946.15, "1521509029000": 1966.58, "1521519832000": 1965.68, "1521530635000": 1961.18, "1521541437000": 1974.96, "1521552240000": 1961.34, "1521563040000": 1958.37, "1521575043000": 1975.93, "1521585846000": 1965.95, "1521596647000": 1968.73, "1521607448000": 1963.0, "1521618282000": 1983.18, "1521629085000": 1976.04, "1521639887000": 1981.65, "1521650689000": 1955.23, "1521662689000": 1983.81, "1521673491000": 1975.74, "1521684293000": 1961.31, "1521695093000": 1954.32, "1521705894000": 1958.32, "1521716694000": 1946.35, "1521727538000": 1946.49, "1521740814000": 1953.14, "1521752819000": 1970.83, "1521763622000": 1980.51, "1521774427000": 1987.07, "1521785261000": 1989.96, "1521796063000": 1948.56, "1521806866000": 1937.43, "1521842878000": 1937.94, "1521853680000": 1945.01, "1521864483000": 1943.61, "1521875283000": 1959.71, "1521886085000": 1949.88, "1521896888000": 1956.37, "1521907720000": 1985.62, "1521919721000": 1993.93, "1521930523000": 1992.5, "1521941325000": 1958.98, "1521952127000": 1942.21, "1521962928000": 1940.43, "1521973729000": 1957.97, "1521984531000": 1941.34, "1521995331000": 1942.72, "1522007332000": 1962.79, "1522018135000": 1959.45, "1522028937000": 1963.28, "1522039738000": 1961.14, "1522050538000": 1956.87, "1522061341000": 1956.27, "1522072140000": 1938.1, "1522082940000": 1945.48, "1522094942000": 1985.98, "1522105743000": 1998.69, "1522116541000": 2004.65, "1522127342000": 2001.69, "1522138143000": 1976.53, "1522148943000": 1979.73, "1522159744000": 1994.89, "1522170544000": 1953.7, "1522182544000": 1950.93, "1522193346000": 1964.19, "1522204179000": 1952.58, "1522214984000": 1960.42, "1522225788000": 1956.74, "1522236592000": 1957.81, "1522247394000": 1954.1, "1522258199000": 1957.57, "1522270202000": 1963.98, "1522281007000": 1974.5, "1522291840000": 1967.2, "1522302642000": 1959.89, "1522313446000": 1972.66, "1522324248000": 1963.35, "1522335051000": 1983.07, "1522345857000": 1983.14, "1522357858000": 1971.73, "1522368664000": 1954.9, "1522379466000": 1960.75, "1522390301000": 1976.0, "1522401105000": 1970.1, "1522411906000": 1966.71, "1522422709000": 1958.31, "1522434712000": 2029.31, "1522445515000": 2004.51, "1522456318000": 1986.61, "1522467119000": 1979.91, "1522477923000": 1984.36, "1522488725000": 1986.76, "1522499527000": 1980.05, "1522510328000": 1974.88, "1522522361000": 1972.4, "1522533164000": 1968.03, "1522543964000": 1969.48, "1522554768000": 1962.23, "1522565572000": 1956.96, "1522576374000": 1956.96, "1522587177000": 1938.5, "1522597979000": 1938.84, "1522609980000": 1942.4, "1522620782000": 1956.08, "1522631585000": 1973.04, "1522642387000": 1981.21, "1522653187000": 1989.76, "1522664019000": 1979.8, "1522674823000": 2006.58, "1522685625000": 2061.55, "1522697625000": 2043.25, "1522708425000": 2087.24, "1522719227000": 2027.59, "1522730028000": 2027.33, "1522740829000": 1999.55, "1522751627000": 1992.84, "1522762429000": 1972.38, "1522773231000": 1939.64, "1522785231000": 1953.69, "1522796032000": 1973.63, "1522806833000": 2041.46, "1522817633000": 2024.83, "1522828434000": 2009.15, "1522839235000": 1990.14, "1522850035000": 1969.49, "1522864434000": 1976.36, "1522876438000": 1942.97, "1522887241000": 1943.97, "1522898046000": 1962.94, "1522908848000": 1971.99, "1522919682000": 1966.63, "1522930483000": 1949.19, "1522941283000": 1956.55, "1522953287000": 1963.36, "1522964089000": 1993.52, "1522974892000": 2003.36, "1522985692000": 1991.74, "1522996494000": 1993.51, "1523007293000": 2006.75, "1523018096000": 2011.04, "1523028899000": 1995.95, "1523040899000": 2016.84, "1523051700000": 2015.99, "1523062501000": 2036.46, "1523073302000": 1998.62, "1523084102000": 2004.96, "1523094905000": 2010.57, "1523105708000": 2024.87, "1523116506000": 2016.04, "1523128508000": 2061.18, "1523139308000": 2029.54, "1523150141000": 1960.41, "1523160940000": 1999.84, "1523171739000": 1956.21, "1523182540000": 1948.15, "1523193341000": 1959.65, "1523204139000": 1978.92, "1523216144000": 2029.53, "1523226948000": 2027.8, "1523237751000": 1979.45, "1523248555000": 1974.9, "1523259358000": 1962.49, "1523270161000": 1976.46, "1523280964000": 1990.75, "1523291766000": 1951.94, "1523303769000": 1959.69, "1523314604000": 1948.64, "1523325406000": 1949.77, "1523336208000": 1955.65, "1523347013000": 1983.86, "1523357814000": 1997.82, "1523368614000": 2026.73, "1523379418000": 2113.08, "1523391419000": 2113.4, "1523402220000": 2056.76, "1523413022000": 2021.53, "1523423823000": 1970.41, "1523434624000": 1966.02, "1523445426000": 1958.13, "1523456227000": 1973.04, "1523467027000": 1968.37, "1523479027000": 1969.32, "1523489828000": 1964.02, "1523500660000": 1968.64, "1523511462000": 1970.7, "1523522263000": 1973.52, "1523533064000": 1976.58, "1523543864000": 1976.21, "1523554666000": 1974.78, "1523566669000": 1980.64, "1523577468000": 1972.63, "1523588270000": 1974.84, "1523599073000": 1987.55, "1523609874000": 2003.44, "1523620674000": 2008.2, "1523631475000": 2014.18, "1523643475000": 2048.07, "1523654274000": 2050.92, "1523665075000": 2066.62, "1523675877000": 2000.61, "1523686680000": 2028.78, "1523697486000": 2015.65, "1523708321000": 1998.97, "1523719125000": 2019.96, "1523731127000": 2017.33, "1523741932000": 2031.95, "1523752736000": 2005.35, "1523763541000": 2020.34, "1523774344000": 2075.08, "1523785146000": 2059.78, "1523795983000": 2028.35, "1523806787000": 2041.37, "1523818791000": 2058.38, "1523829596000": 2123.68, "1523840400000": 2077.92, "1523851202000": 2037.5, "1523862006000": 1987.07, "1523872809000": 1964.33, "1523883643000": 1962.15, "1523894445000": 1946.32, "1523906449000": 1965.35, "1523917251000": 1975.89, "1523928053000": 1965.94, "1523938856000": 1976.52, "1523949657000": 1968.65, "1523960462000": 1969.6, "1523971263000": 1961.38, "1523982063000": 1960.32, "1523994063000": 1973.73, "1524004866000": 1971.52, "1524015667000": 1969.52, "1524026468000": 1968.15, "1524037300000": 1973.0, "1524048103000": 1938.58, "1524058903000": 1941.4, "1524069704000": 1946.57, "1524081704000": 1975.17, "1524092507000": 1992.32, "1524103310000": 2035.19, "1524114109000": 2043.53, "1524124911000": 2051.58, "1524135709000": 1988.61, "1524146512000": 2017.72, "1524157313000": 1972.85, "1524169314000": 1939.49, "1524180114000": 1952.37, "1524190917000": 1962.46, "1524201720000": 1960.34, "1524212525000": 1993.53, "1524223360000": 1952.25, "1524259374000": 1972.1, "1524270176000": 1967.38, "1524280980000": 1977.35, "1524291785000": 1973.47, "1524302589000": 1978.84, "1524313422000": 1988.05, "1524324226000": 2002.95, "1524336230000": 2001.83, "1524347032000": 1993.41, "1524357837000": 2022.88, "1524368640000": 2035.89, "1524379443000": 1999.93, "1524390247000": 2029.85, "1524401051000": 1968.2, "1524411881000": 1956.43, "1524423885000": 1974.37, "1524434688000": 1983.53, "1524445492000": 1965.42, "1524456295000": 1964.48, "1524467096000": 1966.22, "1524477898000": 1959.31, "1524488699000": 1948.05, "1524499501000": 1958.45, "1524511505000": 1959.94, "1524522308000": 1951.41, "1524533140000": 1952.15, "1524543941000": 1956.2, "1524554742000": 1952.52, "1524565545000": 1949.11, "1524576346000": 1959.17, "1524587147000": 1954.45, "1524599149000": 1956.09, "1524609952000": 2001.18, "1524620754000": 1959.36, "1524631553000": 1956.1, "1524642357000": 1954.7, "1524653157000": 1947.1, "1524663959000": 1949.0, "1524674761000": 1949.97, "1524686760000": 1951.72, "1524697562000": 1951.99, "1524708364000": 1955.99, "1524719166000": 1958.29, "1524729965000": 1950.13, "1524740766000": 1946.55, "1524751566000": 1948.55, "1524762367000": 1951.29, "1524774367000": 1964.08, "1524785169000": 1959.6, "1524795999000": 1963.66, "1524806799000": 1955.4, "1524817602000": 1948.42, "1524828406000": 1963.78, "1524839212000": 1970.0, "1524850015000": 1959.02, "1524862021000": 1959.55, "1524872825000": 1997.35, "1524883628000": 1961.56, "1524894462000": 1955.18, "1524905266000": 1986.88, "1524916067000": 1942.91, "1524926871000": 1943.76, "1524937672000": 1947.33, "1524949674000": 1945.03, "1524960474000": 1948.22, "1524971278000": 1949.13, "1524982078000": 1947.48, "1524992881000": 1942.02, "1525003682000": 1941.73, "1525014481000": 1942.83, "1525026485000": 1943.34, "1525037286000": 1945.21, "1525048087000": 1942.92, "1525058888000": 1950.84, "1525069720000": 1945.1, "1525080523000": 1939.98, "1525091323000": 1944.6, "1525102124000": 1945.83, "1525114124000": 1941.74, "1525124925000": 1956.42, "1525135728000": 1953.62, "1525146530000": 1964.21, "1525157328000": 1977.03, "1525168129000": 1978.71, "1525178932000": 1986.68, "1525189732000": 1955.5, "1525201730000": 1948.28, "1525212534000": 1960.71, "1525223335000": 1965.11, "1525234135000": 1956.68, "1525244935000": 1963.49, "1525255735000": 1940.15, "1525266536000": 1938.04, "1525277336000": 1938.73, "1525289341000": 1948.33, "1525300144000": 1957.45, "1525310950000": 1955.73, "1525321783000": 1972.55, "1525332588000": 1950.99, "1525343391000": 1945.92, "1525354196000": 1951.78, "1525364998000": 1953.48, "1525377003000": 1967.0, "1525387804000": 1987.56, "1525398609000": 1998.71, "1525409441000": 2005.37, "1525420247000": 1973.31, "1525431050000": 1962.65, "1525441853000": 1962.36, "1525452654000": 1926.89, "1525464657000": 1954.37, "1525475460000": 1935.69, "1525486262000": 1936.68, "1525497063000": 1958.42, "1525507864000": 2009.25, "1525518664000": 2089.31, "1525529466000": 1962.0, "1525540267000": 1947.97, "1525552267000": 1906.9, "1525563069000": 1895.36, "1525573870000": 1888.6, "1525584700000": 1886.17, "1525595500000": 1923.25, "1525606303000": 2003.75, "1525617101000": 1992.96, "1525627907000": 2006.06, "1525639906000": 2021.92, "1525650706000": 2043.98, "1525661506000": 1993.44, "1525672308000": 1996.54, "1525683112000": 2018.66, "1525693917000": 2012.34, "1525704719000": 2043.27, "1525715525000": 2048.72, "1525727528000": 2036.98, "1525738363000": 2000.34, "1525749164000": 2062.3, "1525759970000": 2086.68, "1525770771000": 2046.52, "1525781575000": 2091.14, "1525792379000": 1944.05, "1525804381000": 1938.82, "1525815183000": 1951.59, "1525825983000": 1949.56, "1525836787000": 1944.22, "1525847589000": 1952.18, "1525858420000": 1977.79, "1525869221000": 1975.97, "1525880023000": 1972.61, "1525892024000": 1970.29, "1525902825000": 1965.39, "1525913629000": 1988.47, "1525924428000": 1944.83, "1525935228000": 1954.91, "1525946030000": 1941.79, "1525956832000": 1939.71, "1525967633000": 1939.44, "1525979633000": 1948.57, "1525990434000": 1940.37, "1526001235000": 1955.88, "1526012036000": 2028.51, "1526022837000": 1999.99, "1526033636000": 1965.06, "1526044438000": 1965.3, "1526055237000": 1954.86, "1526067239000": 2012.08, "1526078040000": 2024.15, "1526088841000": 2016.66, "1526099641000": 2040.07, "1526110443000": 2016.39, "1526121242000": 1979.94, "1526132042000": 1974.91, "1526142841000": 2024.95, "1526154844000": 2002.11, "1526165651000": 2026.0, "1526176483000": 2006.28, "1526187286000": 2038.63, "1526198089000": 1985.24, "1526208894000": 1974.17, "1526219695000": 1958.86, "1526230498000": 1950.11, "1526242501000": 1972.18, "1526253304000": 1967.76, "1526264106000": 1950.87, "1526274911000": 1951.37, "1526285743000": 1969.79, "1526296545000": 1965.31, "1526307344000": 1974.32, "1526318146000": 1963.85, "1526330149000": 1953.99, "1526340952000": 1943.97, "1526351753000": 1952.95, "1526362552000": 1959.15, "1526373354000": 1970.1, "1526384155000": 2009.58, "1526394956000": 1976.3, "1526405758000": 1994.44, "1526417759000": 1967.9, "1526428559000": 1966.3, "1526439360000": 1932.51, "1526450159000": 1938.77, "1526460960000": 1941.16, "1526471761000": 1935.5, "1526482561000": 1933.77, "1526494564000": 1934.31, "1526505362000": 1939.34, "1526516163000": 1940.08, "1526526966000": 1980.88, "1526537802000": 2033.6, "1526548605000": 1941.69, "1526559409000": 1943.05, "1526570212000": 1938.98, "1526582215000": 1937.88, "1526593017000": 1934.98, "1526603822000": 1980.78, "1526614624000": 1946.21, "1526625430000": 1934.15, "1526636262000": 1957.96, "1526647065000": 1950.9, "1526683075000": 1970.27, "1526693878000": 1982.39, "1526704683000": 1986.05, "1526715483000": 2016.12, "1526726287000": 2009.88, "1526737087000": 1980.18, "1526747921000": 2011.12, "1526759922000": 1973.12, "1526770725000": 1958.67, "1526781528000": 1957.73, "1526792328000": 1979.97, "1526803131000": 2026.99, "1526813932000": 2029.63, "1526824735000": 2014.8, "1526835535000": 1984.22, "1526847537000": 1970.8, "1526858339000": 1961.79, "1526869139000": 1969.39, "1526879942000": 1943.21, "1526890742000": 1955.03, "1526901543000": 1976.0, "1526912342000": 1981.98, "1526923144000": 1952.6, "1526935142000": 1945.04, "1526945944000": 1969.06, "1526956743000": 1976.26, "1526967543000": 1952.7, "1526978344000": 1971.75, "1526989146000": 1969.16, "1526999947000": 1954.65, "1527010747000": 1962.5, "1527022748000": 1957.69, "1527033549000": 1950.92, "1527044381000": 1956.61, "1527055180000": 1952.65, "1527065981000": 1949.67, "1527076783000": 1946.0, "1527087584000": 1944.97, "1527099583000": 1940.54, "1527110386000": 1942.44, "1527121185000": 1941.82, "1527131987000": 1942.18, "1527142788000": 1941.84, "1527153587000": 1944.3, "1527164387000": 1951.89, "1527175189000": 1946.8, "1527187188000": 1950.04, "1527197992000": 1950.34, "1527208794000": 1954.62, "1527219598000": 1962.23, "1527230402000": 1960.14, "1527241207000": 1950.32, "1527252042000": 1952.52, "1527262845000": 1979.32, "1527274848000": 1981.41, "1527285653000": 1981.91, "1527296458000": 1976.68, "1527307260000": 1957.54, "1527318063000": 1955.56, "1527328869000": 1939.29, "1527339700000": 1942.05, "1527350504000": 1953.3, "1527362508000": 1944.13, "1527373312000": 1949.33, "1527384112000": 1949.55, "1527394917000": 1967.62, "1527405719000": 1970.03, "1527416522000": 1962.74, "1527427327000": 1955.39, "1527438129000": 1959.63, "1527450164000": 1974.82, "1527460964000": 1959.78, "1527471765000": 1987.01, "1527482568000": 1986.59, "1527493369000": 1979.57, "1527504170000": 1982.84, "1527514970000": 1971.1, "1527525771000": 1982.66, "1527537774000": 1977.41, "1527548578000": 1987.69, "1527559378000": 1979.1, "1527570181000": 1978.05, "1527580981000": 1980.61, "1527591782000": 1993.84, "1527602584000": 1951.67, "1527613387000": 1942.2, "1527625387000": 1946.55, "1527636189000": 1950.86, "1527647020000": 1983.53, "1527657820000": 1960.11, "1527668620000": 1992.45, "1527679420000": 1965.69, "1527694841000": 1967.81, "1527706845000": 1969.71, "1527717649000": 1997.46, "1527728452000": 2044.47, "1527739256000": 2043.2, "1527750062000": 2060.86, "1527760864000": 1979.78, "1527771667000": 2001.21, "1527782503000": 1992.99, "1527794505000": 1993.77, "1527805309000": 1961.79, "1527816113000": 1940.64, "1527826917000": 1944.01, "1527837720000": 1975.93, "1527848523000": 2004.32, "1527859328000": 1964.29, "1527870129000": 1954.9, "1527882162000": 1982.09, "1527892967000": 1976.14, "1527903767000": 1998.24, "1527914567000": 2017.55, "1527925370000": 2033.86, "1527936174000": 2154.31, "1527946976000": 2028.91, "1527957779000": 2122.31, "1527969782000": 2087.98, "1527980584000": 1997.18, "1527991389000": 1966.94, "1528002221000": 2020.07, "1528013020000": 2118.68, "1528023822000": 2025.99, "1528034622000": 2048.65, "1528045425000": 1983.07, "1528057426000": 1993.36, "1528068229000": 1997.47, "1528079031000": 2001.27, "1528089833000": 1996.02, "1528100634000": 1957.35, "1528111436000": 1955.81, "1528122238000": 1950.38, "1528133037000": 1943.84, "1528145038000": 1930.11, "1528155841000": 1958.79, "1528166640000": 1940.76, "1528177443000": 1949.94, "1528188243000": 1928.43, "1528199044000": 1927.35, "1528209844000": 1932.31, "1528220647000": 1930.01, "1528232648000": 1938.01, "1528243449000": 1937.92, "1528254247000": 1944.62, "1528265047000": 1941.32, "1528275849000": 1951.1, "1528286649000": 1936.69, "1528297480000": 1935.88, "1528309480000": 1940.97, "1528320279000": 1940.88, "1528331086000": 1964.47, "1528341889000": 1942.91, "1528352695000": 1977.99, "1528363498000": 1948.14, "1528374301000": 1940.05, "1528385107000": 1941.27, "1528397142000": 1944.21, "1528407946000": 1937.33, "1528418749000": 1947.82, "1528429553000": 1950.51, "1528440358000": 1931.56, "1528451161000": 1918.41, "1528461965000": 1921.61, "1528472768000": 1924.48, "1528484801000": 1929.94, "1528495605000": 1920.52, "1528506407000": 1918.88, "1528517211000": 1955.71, "1528528013000": 1959.53, "1528538815000": 1928.71, "1528549619000": 1942.41, "1528560421000": 1940.41, "1528572425000": 1938.99, "1528583228000": 1928.4, "1528594060000": 1946.7, "1528604863000": 1984.63, "1528615664000": 1986.55, "1528626469000": 1994.09, "1528637273000": 1983.19, "1528648074000": 1964.25, "1528660078000": 1964.4, "1528670881000": 1963.94, "1528681684000": 1933.6, "1528692483000": 2026.99, "1528703286000": 2036.96, "1528714090000": 1999.75, "1528724921000": 2007.54, "1528735725000": 1955.48, "1528747729000": 1935.25, "1528758530000": 1927.13, "1528769333000": 1920.82, "1528780135000": 1932.09, "1528790936000": 1925.55, "1528801735000": 1919.41, "1528812537000": 1916.33, "1528823337000": 1920.71, "1528835338000": 1934.79, "1528846139000": 1950.3, "1528856939000": 2004.65, "1528867738000": 1965.45, "1528878538000": 1936.47, "1528889336000": 1941.96, "1528900139000": 1935.94, "1528910942000": 1944.87, "1528922946000": 1979.4, "1528933750000": 1966.27, "1528944585000": 1962.84, "1528955387000": 1942.52, "1528966191000": 1922.54, "1528976995000": 1930.17, "1528987799000": 1920.6, "1528998603000": 1924.94, "1529010607000": 1936.23, "1529021409000": 1946.06, "1529032242000": 1961.58, "1529043045000": 1966.62, "1529053847000": 1934.45, "1529064651000": 1932.95, "1529100661000": 1945.51, "1529111465000": 1936.1, "1529122265000": 1943.3, "1529133067000": 2012.1, "1529143870000": 2057.38, "1529154703000": 1948.4, "1529165507000": 1938.12, "1529177510000": 1932.74, "1529188311000": 1952.3, "1529199114000": 1957.94, "1529209914000": 1956.31, "1529220717000": 1954.26, "1529231518000": 1934.5, "1529242320000": 1934.24, "1529253120000": 1941.06, "1529265126000": 1965.22, "1529275926000": 1974.76, "1529286730000": 1937.47, "1529297560000": 1945.57, "1529308361000": 1929.98, "1529319162000": 1931.81, "1529329963000": 1924.66, "1529340765000": 1930.02, "1529352765000": 1932.9, "1529363565000": 1940.46, "1529374365000": 1961.1, "1529385165000": 1947.76, "1529395965000": 1940.07, "1529406766000": 1932.28, "1529417566000": 1933.91, "1529428368000": 1962.62, "1529440368000": 1936.01, "1529451168000": 1891.45, "1529461969000": 1895.57, "1529472771000": 1905.96, "1529483572000": 1886.99, "1529494371000": 1890.88, "1529505170000": 1946.66, "1529515971000": 1952.03, "1529527975000": 1933.36, "1529538779000": 1934.14, "1529549583000": 1932.51, "1529560386000": 1930.28, "1529571219000": 1924.31, "1529582024000": 1923.86, "1529592829000": 1926.05, "1529603632000": 1945.49, "1529615633000": 1945.85, "1529626438000": 1956.88, "1529637239000": 1952.57, "1529648044000": 1940.18, "1529658845000": 1940.09, "1529669646000": 1938.83, "1529680451000": 1944.93, "1529692483000": 1940.49, "1529703287000": 1947.3, "1529714092000": 1970.92, "1529724893000": 1955.2, "1529735695000": 1947.82, "1529746496000": 1940.08, "1529757296000": 1948.26, "1529768100000": 1936.8, "1529780103000": 1947.78, "1529790904000": 1952.5, "1529801707000": 1946.28, "1529812508000": 1922.33, "1529823343000": 1943.96, "1529834146000": 1951.69, "1529844948000": 1939.21, "1529855748000": 1940.9, "1529867753000": 1949.73, "1529878553000": 1977.98, "1529889356000": 1960.93, "1529900157000": 1960.3, "1529910958000": 1977.78, "1529921759000": 1989.04, "1529932562000": 1949.53, "1529943362000": 1946.7, "1529955364000": 1945.96, "1529966165000": 1917.74, "1529976966000": 1945.13, "1529987768000": 1917.54, "1529998567000": 1980.32, "1530009369000": 1965.99, "1530020170000": 1994.94, "1530030970000": 1938.88, "1530043000000": 1980.18, "1530053802000": 1922.06, "1530064603000": 1924.77, "1530075403000": 1925.58, "1530086204000": 1946.72, "1530097003000": 2015.29, "1530107804000": 1945.45, "1530118602000": 1940.57, "1530130606000": 1946.29, "1530141411000": 1918.72, "1530152214000": 1980.24, "1530163018000": 1921.62, "1530173823000": 1956.16, "1530184627000": 2029.28, "1530195462000": 1916.14, "1530206265000": 1895.88, "1530218269000": 1887.16, "1530229072000": 1920.87, "1530239875000": 1909.22, "1530250679000": 1917.81, "1530261482000": 1929.0, "1530272286000": 1940.48, "1530283085000": 1945.29, "1530293890000": 1934.09, "1530305924000": 1917.57, "1530316725000": 1923.49, "1530327527000": 1926.6, "1530338330000": 1929.29, "1530349133000": 1932.47, "1530359936000": 1919.28, "1530370740000": 1916.14, "1530382741000": 1926.42, "1530393541000": 1935.83, "1530404341000": 1946.46, "1530415143000": 1944.61, "1530425944000": 1967.9, "1530436743000": 1943.89, "1530447546000": 1953.76, "1530458348000": 1950.72, "1530470383000": 1980.94, "1530481181000": 1977.4, "1530491983000": 1954.1, "1530502784000": 1949.56, "1530513584000": 1963.33, "1530524386000": 1947.6, "1530535187000": 1942.13, "1530545988000": 1940.8, "1530557989000": 1945.63, "1530568789000": 1943.21, "1530579589000": 1941.97, "1530590390000": 1937.14, "1530601191000": 1933.24, "1530611991000": 1930.07, "1530622791000": 1914.77, "1530633591000": 1912.32, "1530645590000": 1918.56, "1530656390000": 1919.61, "1530667190000": 1911.69, "1530677994000": 1911.09, "1530688800000": 1934.41, "1530699604000": 1924.99, "1530710408000": 1920.54, "1530721240000": 1918.55, "1530733245000": 1926.52, "1530744047000": 1938.65, "1530754852000": 1933.3, "1530765656000": 1972.15, "1530776460000": 1956.56, "1530787264000": 2010.82, "1530798066000": 1986.71, "1530808869000": 1954.48, "1530820903000": 1942.34, "1530831707000": 1938.0, "1530842510000": 1940.05, "1530853313000": 1963.02, "1530864113000": 1970.19, "1530874916000": 1937.89, "1530885719000": 1940.59, "1530896520000": 1969.61, "1530908522000": 1982.89, "1530919323000": 1959.25, "1530930123000": 1959.6, "1530940924000": 2020.83, "1530951726000": 2008.6, "1530962527000": 1921.43, "1530973330000": 1923.17, "1530984161000": 1936.32, "1530996161000": 1942.91, "1531006962000": 1916.31, "1531017765000": 1952.35, "1531028569000": 1933.29, "1531039375000": 1919.98, "1531050179000": 1913.53, "1531060981000": 1924.82, "1531071787000": 1927.91, "1531083791000": 1946.49, "1531094621000": 1958.88, "1531105426000": 1942.97, "1531116226000": 1907.63, "1531127027000": 1905.96, "1531137830000": 1914.06, "1531148632000": 1915.58, "1531160635000": 1918.07, "1531171438000": 1922.23, "1531182241000": 1975.5, "1531193044000": 1951.35, "1531203845000": 1955.0, "1531214647000": 1911.13, "1531225448000": 1914.67, "1531236282000": 1911.09, "1531248283000": 1912.27, "1531259083000": 1908.96, "1531269883000": 1910.96, "1531280686000": 1925.63, "1531291487000": 1912.52, "1531302289000": 1923.28, "1531313090000": 1919.86, "1531323891000": 1914.53, "1531335894000": 1917.14, "1531346698000": 1917.67, "1531357501000": 1924.62, "1531368302000": 1936.88, "1531379103000": 1916.34, "1531389906000": 1915.73, "1531400707000": 1922.44, "1531411508000": 1926.8, "1531423508000": 1923.24, "1531434341000": 1918.59, "1531445143000": 1943.29, "1531455946000": 1936.39, "1531466747000": 1931.5, "1531477547000": 1935.48, "1531488346000": 1966.44, "1531524349000": 1936.94, "1531535150000": 1966.9, "1531545949000": 2038.79, "1531556750000": 1939.35, "1531567549000": 1929.69, "1531578353000": 1935.49, "1531589157000": 1934.96, "1531601161000": 1913.42, "1531611966000": 1948.44, "1531622802000": 1928.9, "1531633605000": 1923.87, "1531644407000": 1931.48, "1531655214000": 1955.81, "1531666016000": 1951.46, "1531676820000": 1943.89, "1531688822000": 1943.05, "1531699625000": 1926.19, "1531710430000": 1930.46, "1531721261000": 1954.69, "1531732067000": 1990.66, "1531742870000": 1949.71, "1531753672000": 1956.03, "1531765676000": 1958.98, "1531776477000": 1961.43, "1531787279000": 1933.27, "1531798083000": 1968.04, "1531808886000": 1952.42, "1531819689000": 1944.45, "1531830520000": 1945.66, "1531841325000": 1922.89, "1531853325000": 1932.93, "1531864127000": 1918.59, "1531874929000": 1925.46, "1531885733000": 1916.22, "1531896536000": 1914.06, "1531907339000": 1924.04, "1531918140000": 1950.63, "1531928945000": 1949.37, "1531940948000": 1948.84, "1531951780000": 1942.45, "1531962582000": 1937.89, "1531973386000": 1955.61, "1531984185000": 1972.92, "1531994986000": 1983.98, "1532005788000": 1955.04, "1532016591000": 1940.59, "1532028591000": 1937.83, "1532039389000": 1943.4, "1532050192000": 1926.86, "1532060993000": 1928.34, "1532071793000": 1939.27, "1532082594000": 1963.55, "1532093396000": 1972.32, "1532104194000": 1958.4, "1532116194000": 1957.58, "1532126995000": 1973.12, "1532137797000": 1965.13, "1532148600000": 1941.11, "1532159405000": 1953.46, "1532170207000": 1972.22, "1532181042000": 1946.28, "1532191846000": 1953.06, "1532203852000": 1935.87, "1532214656000": 1943.45, "1532225460000": 1951.34, "1532236264000": 1965.1, "1532247068000": 1943.86, "1532257903000": 1931.78, "1532268705000": 1912.21, "1532279510000": 1924.49, "1532291514000": 1929.59, "1532302318000": 1906.02, "1532313121000": 1929.94, "1532323926000": 1930.12, "1532334728000": 1964.48, "1532345564000": 1926.09, "1532356368000": 1925.04, "1532367169000": 1942.29, "1532379173000": 1926.88, "1532389978000": 1922.55, "1532400780000": 1909.68, "1532411583000": 1910.32, "1532422387000": 1913.92, "1532433187000": 1916.26, "1532444024000": 1921.32, "1532454826000": 1939.94, "1532466826000": 1949.79, "1532477629000": 1943.1, "1532488432000": 1952.4, "1532499233000": 1955.22, "1532510037000": 1953.66, "1532520839000": 1935.1, "1532531642000": 1930.59, "1532543642000": 1940.31, "1532554446000": 1933.04, "1532565249000": 1931.54, "1532576081000": 1919.29, "1532586883000": 1928.82, "1532597684000": 1973.48, "1532608485000": 1989.97, "1532619286000": 1982.41, "1532631286000": 1990.7, "1532642087000": 1997.14, "1532652889000": 2006.29, "1532663692000": 2082.45, "1532674492000": 2080.3, "1532685295000": 1994.35, "1532696095000": 1996.68, "1532706895000": 2032.17, "1532718898000": 2003.97, "1532729696000": 1948.12, "1532740497000": 1974.9, "1532751298000": 1976.31, "1532762101000": 1952.28, "1532772904000": 1920.01, "1532783710000": 1921.86, "1532794541000": 1919.77, "1532806546000": 1925.45, "1532817352000": 1958.52, "1532828155000": 1953.39, "1532838959000": 1955.75, "1532849762000": 1930.63, "1532860564000": 1938.49, "1532871368000": 1941.75, "1532882200000": 1927.51, "1532894204000": 1913.7, "1532905004000": 1949.14, "1532915806000": 1948.22, "1532926608000": 2009.08, "1532937411000": 1976.06, "1532948215000": 1941.95, "1532959015000": 1932.79, "1532969818000": 1921.92, "1532981821000": 1921.63, "1532992623000": 1926.33, "1533003424000": 1936.72, "1533014224000": 1950.24, "1533025027000": 1994.03, "1533035829000": 1932.24, "1533046663000": 1937.86, "1533057464000": 1923.73, "1533069465000": 1937.22, "1533080268000": 1943.21, "1533091069000": 1957.53, "1533101870000": 1991.71, "1533112672000": 1970.37, "1533123474000": 1925.26, "1533134275000": 1936.58, "1533145076000": 1943.04, "1533157077000": 1977.61, "1533167877000": 1958.41, "1533178680000": 1962.02, "1533189480000": 1965.16, "1533200281000": 1950.88, "1533211084000": 1936.16, "1533221887000": 1903.43, "1533233887000": 1907.17, "1533244688000": 1910.19, "1533255487000": 1902.49, "1533266288000": 1902.52, "1533277089000": 1909.29, "1533287922000": 1911.34, "1533298720000": 1910.51, "1533309521000": 1930.75, "1533321520000": 1903.65, "1533332321000": 1945.16, "1533343123000": 1936.34, "1533353924000": 1955.11, "1533364722000": 1945.86, "1533375521000": 1935.39, "1533386325000": 1940.05, "1533397131000": 1935.76, "1533409134000": 1935.69, "1533419940000": 1968.06, "1533430744000": 1940.68, "1533441548000": 1946.73, "1533452382000": 1949.69, "1533463185000": 1954.12, "1533473990000": 1978.84, "1533484794000": 1977.55, "1533496798000": 1973.88, "1533507602000": 1945.99, "1533518407000": 1950.63, "1533529209000": 1948.3, "1533540041000": 1970.99, "1533550846000": 1957.68, "1533561650000": 1961.28, "1533572453000": 1914.12, "1533584457000": 1926.88, "1533595260000": 1892.04, "1533606062000": 1915.35, "1533616866000": 1927.1, "1533627668000": 2016.39, "1533638502000": 1956.61, "1533649304000": 1937.3, "1533660104000": 1943.31, "1533672106000": 1936.91, "1533682910000": 1960.26, "1533693712000": 1942.73, "1533704512000": 1928.08, "1533715315000": 1945.08, "1533726117000": 1951.39, "1533736919000": 1949.47, "1533747722000": 1934.57, "1533759724000": 1938.77, "1533770527000": 1934.21, "1533781326000": 1926.3, "1533792128000": 1929.66, "1533802928000": 1924.21, "1533813729000": 1927.45, "1533824561000": 1932.18, "1533835363000": 1921.87, "1533847364000": 1933.04, "1533858164000": 1925.18, "1533868965000": 1931.22, "1533879765000": 1916.84, "1533890568000": 1924.74, "1533901366000": 1930.37, "1533937370000": 1936.66, "1533948170000": 1940.02, "1533958969000": 1950.13, "1533969771000": 1931.4, "1533980572000": 1922.5, "1533991371000": 1926.77, "1534002175000": 1973.6, "1534014178000": 1960.33, "1534024983000": 1950.97, "1534035789000": 1955.29, "1534046621000": 1975.56, "1534057423000": 2013.28, "1534068228000": 2022.74, "1534079031000": 1949.19, "1534089834000": 1964.88, "1534101838000": 1954.09, "1534112640000": 1958.94, "1534123444000": 1932.39, "1534134247000": 1944.03, "1534145048000": 1970.12, "1534155881000": 1956.01, "1534166683000": 1949.85, "1534177488000": 1942.72, "1534189490000": 1951.29, "1534200290000": 1947.09, "1534211090000": 1968.43, "1534221894000": 1953.48, "1534232698000": 1940.81, "1534243497000": 1943.04, "1534411086000": 1934.61, "1534421887000": 1921.3, "1534432688000": 1921.15, "1534444720000": 1930.57, "1534455523000": 1930.94, "1534466325000": 1936.89, "1534477124000": 1932.59, "1534487926000": 1950.79, "1534498726000": 1923.71, "1534509527000": 1929.77, "1534520328000": 1931.71, "1534532329000": 1945.61, "1534543127000": 1944.31, "1534553929000": 1937.63, "1534564731000": 1954.0, "1534575530000": 1934.78, "1534586330000": 1945.68, "1534597129000": 1947.2, "1534607931000": 1945.48, "1534619931000": 1946.77, "1534630729000": 1931.17, "1534641530000": 1964.62, "1534652335000": 1939.82, "1534663137000": 1934.37, "1534673942000": 1889.91, "1534684747000": 1897.82, "1534695580000": 1949.3, "1534707585000": 1950.47, "1534718389000": 1923.77, "1534729195000": 1954.32, "1534739997000": 1964.81, "1534750802000": 1946.47, "1534761606000": 1945.4, "1534772408000": 1946.77, "1534783243000": 1967.4, "1534795247000": 1968.56, "1534806046000": 1966.92, "1534816851000": 2046.61, "1534827657000": 1962.54, "1534838460000": 1955.73, "1534849264000": 1959.94, "1534860066000": 1929.98, "1534870869000": 1936.74, "1534882902000": 1956.61, "1534893704000": 1912.27, "1534904505000": 1945.85, "1534915308000": 1943.91, "1534926110000": 1950.96, "1534936914000": 1895.5, "1534947713000": 1881.83, "1534958515000": 1901.56, "1534970518000": 1938.31, "1534981320000": 1940.52, "1534992118000": 1927.14, "1535002920000": 1933.8, "1535013721000": 1940.6, "1535024522000": 1942.56, "1535035322000": 1938.66, "1535046123000": 1951.51, "1535058123000": 1946.36, "1535068923000": 1946.32, "1535079726000": 1946.98, "1535090524000": 1943.88, "1535101325000": 1935.32, "1535112127000": 1931.31, "1535122929000": 1930.75, "1535134929000": 1936.89, "1535145728000": 1942.39, "1535156527000": 1956.01, "1535167328000": 1946.47, "1535178127000": 1948.46, "1535188960000": 1931.27, "1535199760000": 1927.12, "1535210561000": 1938.21, "1535222566000": 1937.51, "1535233371000": 1939.21, "1535244174000": 1932.65, "1535254979000": 1965.48, "1535265781000": 2030.59, "1535276586000": 2032.76, "1535287419000": 1943.39, "1535298223000": 1959.71, "1535310227000": 1993.8, "1535321030000": 1970.55, "1535331835000": 1947.44, "1535342637000": 1945.12, "1535353439000": 1944.5, "1535364244000": 1934.73, "1535375045000": 1933.65, "1535385846000": 1941.65, "1535397880000": 1950.89, "1535408681000": 1955.91, "1535419482000": 1944.09, "1535430285000": 1962.16, "1535441086000": 2003.46, "1535451888000": 1989.05, "1535462692000": 1968.46, "1535473492000": 1967.05, "1535485493000": 2041.29, "1535496297000": 1958.33, "1535507099000": 1950.0, "1535517900000": 1978.18, "1535528701000": 1958.17, "1535539501000": 1982.43, "1535550303000": 1938.21, "1535561104000": 1933.46, "1535573105000": 1948.26, "1535583909000": 1954.07, "1535594740000": 1964.79, "1535605541000": 1943.36, "1535616341000": 1950.63, "1535627143000": 1935.61, "1535637943000": 1936.01, "1535648744000": 1936.55, "1535660743000": 1928.76, "1535671544000": 1919.08, "1535682345000": 1917.14, "1535693145000": 1917.59, "1535703945000": 1931.89, "1535714744000": 1930.56, "1535725545000": 1934.62, "1535736347000": 1936.69, "1535748348000": 1933.5, "1535759147000": 1938.98, "1535769948000": 1950.11, "1535780748000": 1961.86, "1535791547000": 1976.62, "1535802351000": 2000.88, "1535813156000": 1988.4, "1535823961000": 1982.01, "1535835964000": 1993.8, "1535846768000": 2034.53, "1535857602000": 2041.19, "1535868405000": 2051.85, "1535879212000": 2043.11, "1535890015000": 1996.3, "1535900819000": 1948.29, "1535912822000": 1954.54, "1535923628000": 2001.04, "1535934460000": 2014.44, "1535945266000": 2023.34, "1535956070000": 1966.45, "1535966874000": 1971.41, "1535977675000": 2125.37, "1535988475000": 1944.91, "1536000478000": 1933.68, "1536011280000": 1939.47, "1536022083000": 1935.41, "1536032884000": 1942.86, "1536043687000": 1959.14, "1536054519000": 1945.98, "1536065321000": 1970.38, "1536076123000": 1943.24, "1536088125000": 1955.33, "1536098928000": 1971.29, "1536109728000": 1967.05, "1536120532000": 2008.19, "1536131333000": 2013.18, "1536142137000": 2008.54, "1536152939000": 1965.77, "1536163738000": 1954.3, "1536175737000": 1963.41, "1536186540000": 1958.74, "1536197342000": 1945.41, "1536208141000": 1954.02, "1536218942000": 2009.54, "1536229744000": 1936.83, "1536240544000": 1935.16, "1536251344000": 1947.43, "1536263345000": 1946.84, "1536274146000": 1962.24, "1536284945000": 1958.26, "1536295745000": 1965.42, "1536306546000": 1951.27, "1536317380000": 1953.64, "1536328186000": 1950.08, "1536364198000": 1952.6, "1536375001000": 1966.92, "1536385805000": 1987.4, "1536396607000": 2097.27, "1536407442000": 2028.05, "1536418247000": 1963.05, "1536429048000": 1947.57, "1536441052000": 1945.86, "1536451854000": 1974.01, "1536462656000": 1994.06, "1536473462000": 1974.4, "1536484263000": 1952.93, "1536495067000": 1934.03, "1536505898000": 1946.71, "1536517901000": 1940.98, "1536528703000": 1943.34, "1536539505000": 1945.89, "1536550306000": 1942.76, "1536561111000": 1945.72, "1536571913000": 1951.99, "1536582716000": 1952.01, "1536593518000": 1944.44, "1536605520000": 1949.68, "1536616321000": 1977.6, "1536627123000": 1980.56, "1536637925000": 1937.61, "1536648728000": 1938.34, "1536659559000": 1944.73, "1536670359000": 1942.48, "1536681163000": 1938.95, "1536693166000": 1949.27, "1536703966000": 1964.82, "1536714769000": 1942.09, "1536725570000": 1944.79, "1536736371000": 1950.71, "1536747173000": 1942.88, "1536757975000": 1939.54, "1536768775000": 1944.79, "1536780778000": 1954.84, "1536791577000": 1965.51, "1536802378000": 1978.23, "1536813178000": 2010.64, "1536823979000": 1985.59, "1536834779000": 1937.58, "1536845579000": 1940.26, "1536856380000": 1948.87, "1536868382000": 1952.5, "1536879186000": 1963.89, "1536890022000": 1987.47, "1536900825000": 1974.84, "1536911628000": 1986.78, "1536922434000": 1947.74, "1536933237000": 1940.86, "1536944043000": 1939.2, "1536956048000": 1953.94, "1536966882000": 1950.04, "1536977683000": 1962.28, "1536988489000": 1945.18, "1536999291000": 1958.7, "1537010095000": 1986.08, "1537020897000": 1947.96, "1537031701000": 1958.53, "1537043703000": 1960.22, "1537054505000": 2010.5, "1537065339000": 1986.72, "1537076141000": 2003.6, "1537086945000": 1981.52, "1537097747000": 1973.26, "1537108548000": 1939.69, "1537119350000": 1936.85, "1537131352000": 1938.19, "1537142152000": 1941.08, "1537152954000": 1957.79, "1537163756000": 1936.6, "1537174560000": 1986.44, "1537185360000": 2018.32, "1537196162000": 1912.35, "1537208163000": 1924.18, "1537218963000": 1950.27, "1537229765000": 2000.15, "1537240564000": 2036.81, "1537251366000": 2003.31, "1537262168000": 1920.72, "1537273000000": 1924.3, "1537283800000": 1930.48, "1537295800000": 1934.46, "1537306600000": 1939.38, "1537317401000": 1945.05, "1537328204000": 1948.43, "1537339009000": 1968.62, "1537349813000": 1946.69, "1537360617000": 1934.91, "1537371419000": 1936.22, "1537383426000": 1942.26, "1537394228000": 1951.67, "1537405065000": 1946.3, "1537415867000": 1961.02, "1537426672000": 1972.88, "1537437474000": 1966.23, "1537448278000": 1960.42, "1537459080000": 1962.09, "1537471080000": 1942.42, "1537481884000": 1964.7, "1537492685000": 1977.18, "1537503487000": 1954.71, "1537514288000": 1944.25, "1537525120000": 1942.39, "1537535923000": 1939.39, "1537546725000": 1942.2, "1537558726000": 1957.49, "1537569530000": 1954.48, "1537580331000": 1961.03, "1537591133000": 1958.69, "1537601934000": 1950.71, "1537612735000": 1953.48, "1537623533000": 1943.77, "1537634336000": 1949.09, "1537646337000": 1963.91, "1537657139000": 1964.19, "1537667941000": 1940.97, "1537678741000": 1951.71, "1537689543000": 1960.5, "1537700342000": 1973.36, "1537711143000": 1940.7, "1537721945000": 1975.38, "1537733945000": 1968.58, "1537744747000": 1963.69, "1537755547000": 1964.28, "1537766348000": 1956.16, "1537777148000": 1949.46, "1537787948000": 1938.64, "1537798779000": 1939.23, "1537809579000": 1949.04, "1537821583000": 1956.9, "1537832387000": 1958.28, "1537843191000": 1960.57, "1537853994000": 1949.31, "1537864797000": 1959.94, "1537875600000": 1970.91, "1537886404000": 1972.31, "1537897206000": 1986.4, "1537909240000": 2006.79, "1537920044000": 1991.34, "1537930844000": 1974.65, "1537941650000": 1973.84, "1537952450000": 1960.54, "1537963253000": 1962.23, "1537974053000": 1936.27, "1537986054000": 1940.21, "1537996854000": 1937.81, "1538007655000": 1935.76, "1538018457000": 1939.08, "1538029260000": 1942.83, "1538040063000": 1951.82, "1538050865000": 1945.3, "1538061663000": 1956.86, "1538073667000": 1935.79, "1538084466000": 1938.62, "1538095269000": 1942.47, "1538106069000": 2001.73, "1538116901000": 1975.79, "1538127699000": 1978.31, "1538138502000": 1959.38, "1538149301000": 1945.79, "1538161300000": 1968.75, "1538172100000": 1958.21, "1538182900000": 1972.18, "1538193701000": 1954.09, "1538204501000": 1961.59, "1538215306000": 1998.96, "1538226110000": 1968.48, "1538236916000": 1959.61, "1538248919000": 1955.53, "1538259722000": 1977.67, "1538270526000": 1983.28, "1538281361000": 1953.78, "1538292165000": 1940.72, "1538302969000": 1939.21, "1538313773000": 1941.85, "1538324578000": 1938.1, "1538336582000": 1947.04, "1538347385000": 1952.67, "1538358220000": 1957.94, "1538369023000": 1965.95, "1538379825000": 1964.54, "1538390628000": 1945.77, "1538401431000": 1936.07, "1538412234000": 1949.26, "1538424238000": 1951.04, "1538435040000": 1955.18, "1538445842000": 1940.81, "1538456645000": 1919.34, "1538467447000": 1927.87, "1538478249000": 1934.63, "1538489082000": 1938.84, "1538499883000": 1944.22, "1538511884000": 1945.0, "1538522686000": 1945.58, "1538533487000": 1944.13, "1538544289000": 1944.57, "1538555092000": 1950.84, "1538565891000": 1928.93, "1538576693000": 1919.77, "1538587494000": 1921.64, "1538599496000": 1916.56, "1538610297000": 1928.72, "1538621100000": 1937.93, "1538631900000": 1961.07, "1538642702000": 1968.18, "1538653502000": 1944.71, "1538664305000": 1929.72, "1538675102000": 1913.62, "1538687104000": 1923.69, "1538697903000": 1943.28, "1538708703000": 1964.95, "1538719503000": 2023.79, "1538730302000": 1955.53, "1538741105000": 1944.92, "1538777144000": 1945.08, "1538787947000": 2002.51, "1538798750000": 1965.9, "1538809554000": 2005.22, "1538820357000": 1949.51, "1538831161000": 1968.12, "1538841966000": 1954.42, "1538854001000": 1994.87, "1538868407000": 1953.53, "1538879209000": 1951.77, "1538890015000": 1943.0, "1538900816000": 1942.1, "1538911623000": 1995.47, "1538922424000": 2007.05, "1538933229000": 1979.49, "1538945262000": 1971.46, "1538956066000": 1954.32, "1538966868000": 1957.56, "1538977673000": 1962.33, "1538988476000": 1968.55, "1538999280000": 1950.83, "1539010081000": 1950.49, "1539020884000": 1951.82, "1539032888000": 1961.42, "1539043720000": 1958.85, "1539054524000": 1962.95, "1539065327000": 1963.49, "1539076130000": 1960.77, "1539086933000": 1955.6, "1539097736000": 1958.36, "1539109739000": 1982.65, "1539120542000": 2000.56, "1539131345000": 1999.49, "1539142148000": 2019.4, "1539152981000": 2077.69, "1539163785000": 2028.02, "1539174587000": 2070.78, "1539185390000": 2058.75, "1539197392000": 2078.19, "1539208195000": 2216.64, "1539218997000": 2162.69, "1539229799000": 2143.98, "1539240600000": 2107.94, "1539251402000": 2076.37, "1539262204000": 1965.51, "1539273007000": 1959.29, "1539285008000": 1955.22, "1539295838000": 1952.18, "1539306642000": 1954.61, "1539317444000": 1953.41, "1539328245000": 1952.09, "1539339049000": 1953.77, "1539349851000": 1951.42, "1539360652000": 1949.35, "1539372653000": 1947.13, "1539383454000": 1953.59, "1539394257000": 1945.99, "1539405057000": 1945.3, "1539415859000": 1942.86, "1539426661000": 1934.74, "1539437459000": 1930.18, "1539448261000": 1934.73, "1539460263000": 1929.19, "1539471063000": 1936.69, "1539481864000": 1937.24, "1539492664000": 1944.37, "1539503464000": 1949.49, "1539514262000": 1950.45, "1539525065000": 1942.07, "1539535864000": 1954.21, "1539547867000": 1951.65, "1539558701000": 1979.64, "1539569505000": 1976.93, "1539580308000": 2054.37, "1539591111000": 2122.58, "1539601916000": 2024.68, "1539612720000": 1928.07, "1539623524000": 1931.03, "1539635530000": 1933.97, "1539646364000": 1928.7, "1539657167000": 1933.22, "1539667971000": 1952.55, "1539678773000": 1977.86, "1539689576000": 2005.95, "1539700379000": 2027.16, "1539711181000": 2018.43, "1539723184000": 2000.64, "1539733986000": 1995.72, "1539744820000": 1982.14, "1539755622000": 1970.46, "1539766425000": 1961.9, "1539777229000": 1951.57, "1539788032000": 1950.88, "1539798833000": 1952.81, "1539810837000": 1949.95, "1539821640000": 1945.0, "1539832443000": 1937.27, "1539843245000": 1962.36, "1539854048000": 1945.62, "1539864880000": 1937.33, "1539875682000": 1959.24, "1539887685000": 1964.76, "1539898483000": 1956.7, "1539909285000": 1950.81, "1539920086000": 1966.3, "1539930889000": 1987.18, "1539941687000": 2021.23, "1539952491000": 2008.87, "1539963289000": 1963.64, "1539975289000": 1963.55, "1539986092000": 1958.36, "1539996892000": 1958.53, "1540007692000": 1991.48, "1540018492000": 2033.92, "1540029293000": 1988.32, "1540040094000": 1985.88, "1540050894000": 1969.53, "1540062893000": 1957.51, "1540073694000": 1954.81, "1540084498000": 1944.15, "1540095304000": 1953.65, "1540106108000": 2005.47, "1540116942000": 1960.66, "1540127746000": 1986.35, "1540138550000": 1935.83, "1540150553000": 1957.86, "1540161357000": 1942.35, "1540172159000": 1946.0, "1540182964000": 1951.52, "1540193764000": 1948.82, "1540204599000": 1950.25, "1540215400000": 1950.84, "1540226202000": 1959.23, "1540238206000": 1964.39, "1540249009000": 1953.75, "1540259810000": 1950.64, "1540270613000": 1948.69, "1540281417000": 1947.29, "1540292219000": 1938.84, "1540303020000": 1940.0, "1540313821000": 1942.55, "1540325822000": 1936.6, "1540336625000": 1932.61, "1540347426000": 1937.49, "1540358228000": 1940.54, "1540369027000": 1948.41, "1540379860000": 1944.08, "1540390662000": 1943.3, "1540401462000": 1940.26, "1540413464000": 1941.34, "1540424265000": 1936.15, "1540435067000": 1935.34, "1540445867000": 1934.55, "1540456666000": 1937.32, "1540467467000": 1936.19, "1540478268000": 1944.85, "1540489069000": 1952.05, "1540501070000": 1955.49, "1540511871000": 1949.9, "1540522672000": 1941.61, "1540533472000": 1952.15, "1540544271000": 1952.69, "1540555072000": 1948.05, "1540565872000": 1944.57, "1540577874000": 1953.66, "1540588673000": 1951.33, "1540599475000": 1952.85, "1540610278000": 1956.63, "1540621083000": 1952.62, "1540631887000": 1951.77, "1540642720000": 1954.73, "1540653524000": 1948.68, "1540665525000": 1956.14, "1540676327000": 1940.61, "1540687128000": 1940.37, "1540697929000": 1940.99, "1540708729000": 1946.92, "1540719529000": 1950.14, "1540730329000": 1944.19, "1540741131000": 1942.9, "1540753135000": 1945.51, "1540763938000": 1944.2, "1540774743000": 1946.37, "1540785548000": 1952.85, "1540796382000": 1956.51, "1540807185000": 1952.92, "1540817989000": 1949.49, "1540828792000": 1950.3, "1540840796000": 2017.29, "1540851602000": 1958.24, "1540862404000": 2010.57, "1540873207000": 1974.73, "1540884043000": 1958.09, "1540894846000": 1949.52, "1540905652000": 1950.45, "1540916454000": 1957.84, "1540928458000": 1970.65, "1540939260000": 1964.22, "1540950065000": 1962.58, "1540960866000": 1975.14, "1540971702000": 2009.68, "1540982502000": 2026.53, "1540993307000": 2002.35, "1541004110000": 1997.51, "1541016113000": 2010.81, "1541026917000": 1999.83, "1541037719000": 2018.08, "1541048521000": 2037.05, "1541059323000": 2052.48, "1541070125000": 1962.7, "1541080927000": 1951.32, "1541091726000": 1957.09, "1541103728000": 1965.67, "1541114559000": 1962.03, "1541125360000": 1955.39, "1541136162000": 1954.71, "1541146964000": 1955.65, "1541157764000": 1961.45, "1541193767000": 2000.11, "1541204567000": 2031.43, "1541215367000": 2034.2, "1541226169000": 2012.52, "1541236974000": 1998.58, "1541247776000": 1982.51, "1541258582000": 1957.02, "1541270587000": 1957.5, "1541281421000": 1990.17, "1541292226000": 1997.11, "1541303027000": 2012.94, "1541313833000": 2021.82, "1541324637000": 2017.85, "1541335441000": 2001.59, "1541346246000": 1997.18, "1541358281000": 2060.59, "1541369085000": 2024.86, "1541379890000": 2026.42, "1541390695000": 2042.07, "1541401496000": 2035.8, "1541412302000": 2090.03, "1541423105000": 2082.85, "1541433907000": 2055.5, "1541445942000": 2113.34, "1541456744000": 2207.72, "1541467550000": 2186.48, "1541478350000": 2183.98, "1541489155000": 2188.26, "1541499957000": 2127.17, "1541510758000": 2080.56, "1541521562000": 2062.25, "1541533564000": 2008.7, "1541544366000": 2003.4, "1541555168000": 1988.06, "1541566000000": 1982.21, "1541576801000": 1962.21, "1541587603000": 1958.22, "1541598403000": 1965.41, "1541609206000": 1946.36, "1541621208000": 1976.8, "1541632008000": 1994.11, "1541642810000": 2001.98, "1541653612000": 1974.8, "1541664412000": 1981.48, "1541675214000": 1988.05, "1541686016000": 1973.54, "1541696817000": 1969.74, "1541708819000": 1961.94, "1541719619000": 1964.73, "1541730420000": 1977.85, "1541741219000": 1981.38, "1541752020000": 1986.62, "1541762821000": 1986.65, "1541773620000": 2004.55, "1541784420000": 1987.93, "1541796421000": 1960.13, "1541807221000": 1967.1, "1541818021000": 1964.49, "1541828822000": 1985.63, "1541839622000": 1998.97, "1541850421000": 1984.48, "1541861221000": 1984.96, "1541872022000": 1981.8, "1541884020000": 1992.4, "1541894824000": 2004.38, "1541905628000": 2007.08, "1541916462000": 2012.38, "1541927264000": 1991.27, "1541938070000": 2007.35, "1541948875000": 1960.47, "1541960880000": 1975.49, "1541971680000": 1987.38, "1541982485000": 2010.28, "1541993320000": 2004.73, "1542004123000": 2001.66, "1542014928000": 2002.72, "1542025731000": 1990.85, "1542036536000": 1956.1, "1542048538000": 1959.33, "1542059339000": 1973.2, "1542070141000": 1966.35, "1542080947000": 1968.91, "1542091747000": 1955.35, "1542102548000": 1954.01, "1542113380000": 1945.52, "1542124181000": 1952.37, "1542136182000": 1973.85, "1542146985000": 1966.33, "1542157786000": 2000.71, "1542168588000": 1982.22, "1542179389000": 1976.25, "1542190190000": 1973.3, "1542200991000": 1970.08, "1542211791000": 1981.07, "1542223793000": 1988.87, "1542234596000": 1999.01, "1542245397000": 1992.28, "1542256197000": 2004.98, "1542266997000": 2025.47, "1542277799000": 2025.77, "1542288598000": 2009.72, "1542299401000": 2017.58, "1542311400000": 2024.14, "1542322200000": 2012.12, "1542333001000": 2028.53, "1542343801000": 2025.63, "1542354602000": 2021.2, "1542365404000": 2020.01, "1542376202000": 2020.16, "1542387004000": 2024.93, "1542399010000": 1989.62, "1542409844000": 1993.08, "1542420647000": 2067.63, "1542431452000": 2042.03, "1542442256000": 1998.94, "1542453060000": 2144.9, "1542463864000": 2128.34, "1542474670000": 2080.59, "1542486704000": 2047.31, "1542497508000": 2041.14, "1542508312000": 2014.77, "1542519117000": 1992.8, "1542529919000": 1976.55, "1542540722000": 1974.33, "1542551526000": 1980.36, "1542562359000": 1952.42, "1542574361000": 1953.25, "1542585166000": 1995.74, "1542595968000": 1979.06, "1542606774000": 1970.94, "1542617575000": 1956.25, "1542628381000": 1949.59, "1542639183000": 1946.07, "1542649986000": 1947.44, "1542661987000": 1951.43, "1542672823000": 1952.95, "1542683625000": 1954.36, "1542694428000": 1952.07, "1542705229000": 1951.42, "1542716034000": 1960.87, "1542726835000": 1965.86, "1542738839000": 1968.3, "1542749641000": 1974.68, "1542760444000": 1984.56, "1542771247000": 2015.88, "1542782081000": 2027.31, "1542792881000": 2018.5, "1542803684000": 2035.92, "1542814483000": 2029.32, "1542826483000": 2030.73, "1542837285000": 2032.15, "1542848085000": 2019.36, "1542858888000": 2017.71, "1542869687000": 2018.44, "1542880490000": 2019.86, "1542891291000": 2019.39, "1542902091000": 2025.64, "1542914090000": 2012.38, "1542924893000": 2013.2, "1542935694000": 1999.87, "1542946495000": 2006.8, "1542957294000": 2006.41, "1542968095000": 2036.25, "1542978900000": 2045.07, "1542989701000": 2053.07, "1543001707000": 2041.68, "1543012542000": 2058.83, "1543023346000": 2027.24, "1543034150000": 2039.1, "1543044955000": 2031.55, "1543055755000": 2015.26, "1543066562000": 2002.43, "1543077366000": 1995.75, "1543089399000": 1990.21, "1543100202000": 1966.83, "1543111005000": 1953.65, "1543121810000": 1951.65, "1543132613000": 1939.82, "1543143418000": 1959.81, "1543154220000": 1955.01, "1543165024000": 1950.7, "1543177059000": 1951.32, "1543187862000": 1954.11, "1543198666000": 1961.3, "1543209469000": 1956.82, "1543220272000": 1956.98, "1543231073000": 1960.34, "1543241875000": 1981.16, "1543252679000": 1990.42, "1543264682000": 1964.74, "1543275482000": 1986.97, "1543286285000": 1988.53, "1543297087000": 1991.85, "1543307890000": 2032.25, "1543318721000": 2009.46, "1543329521000": 2024.82, "1543340323000": 2064.64, "1543352325000": 2081.11, "1543363125000": 2019.56, "1543373927000": 2036.42, "1543384728000": 1989.43, "1543395529000": 1990.55, "1543406329000": 1960.73, "1543417130000": 1950.35, "1543429130000": 1941.9, "1543439931000": 1944.6, "1543450730000": 1947.81, "1543461529000": 1966.11, "1543472332000": 1964.53, "1543483135000": 1957.14, "1543493939000": 1946.6, "1543504743000": 1943.37, "1543516748000": 1970.47, "1543527583000": 1963.05, "1543538388000": 1967.08, "1543549191000": 1974.12, "1543559995000": 1972.93, "1543570800000": 1958.53, "1543581605000": 1946.34, "1543617648000": 1957.48, "1543628450000": 1965.18, "1543639254000": 1991.82, "1543650057000": 1997.12, "1543660861000": 2005.38, "1543671665000": 1989.41, "1543682467000": 2008.16, "1543694502000": 2011.05, "1543705306000": 1997.17, "1543716110000": 2001.62, "1543726913000": 1991.66, "1543737717000": 1991.24, "1543748518000": 2010.62, "1543759326000": 1962.95, "1543770129000": 1965.4, "1543782163000": 1956.84, "1543792965000": 1958.12, "1543803769000": 1963.22, "1543814571000": 1954.07, "1543825373000": 1939.72, "1543836180000": 1947.69, "1543846981000": 1966.07, "1543857785000": 1985.94, "1543869788000": 1975.91, "1543880621000": 1970.16, "1543891424000": 1957.49, "1543902225000": 1958.24, "1543913028000": 1960.09, "1543923833000": 1952.87, "1543937883000": 2009.03, "1543949890000": 2029.41, "1543960720000": 2022.64, "1543971527000": 1987.38, "1543982331000": 2148.81, "1543993131000": 2089.68, "1544003932000": 1993.33, "1544014740000": 2009.07, "1544025541000": 2016.35, "1544037546000": 2026.9, "1544048347000": 2013.15, "1544059181000": 2015.11, "1544069982000": 1996.57, "1544080784000": 1978.88, "1544091587000": 1989.77, "1544102390000": 1965.09, "1544113191000": 1951.03, "1544125191000": 1959.27, "1544135994000": 1965.27, "1544146797000": 1987.22, "1544157595000": 1969.21, "1544168398000": 1952.91, "1544179200000": 1948.61, "1544190002000": 1946.25, "1544200801000": 1949.89, "1544212802000": 1949.87, "1544223602000": 1948.29, "1544234405000": 1947.73, "1544245206000": 1957.91, "1544256007000": 1956.24, "1544266808000": 1950.96, "1544277608000": 1952.2, "1544288441000": 1968.59, "1544300442000": 1950.73, "1544311243000": 1954.56, "1544322044000": 1957.27, "1544332843000": 1969.73, "1544343648000": 1979.35, "1544354450000": 1955.6, "1544365253000": 1956.91, "1544376057000": 1968.06, "1544388060000": 1954.84, "1544398864000": 1953.36, "1544409669000": 1961.78, "1544420501000": 1958.92, "1544431305000": 1954.99, "1544442108000": 1953.18, "1544452912000": 1986.18, "1544463714000": 1953.21, "1544475718000": 1945.46, "1544486521000": 1971.04, "1544497325000": 1966.8, "1544508130000": 1999.52, "1544518961000": 1985.25, "1544529764000": 2006.94, "1544540568000": 2007.99, "1544552572000": 2048.44, "1544563372000": 2058.18, "1544574175000": 2035.33, "1544584976000": 1980.66, "1544595777000": 2003.86, "1544606577000": 1984.52, "1544617379000": 1981.11, "1544628178000": 1987.09, "1544640180000": 1997.56, "1544650981000": 1983.67, "1544661785000": 2006.81, "1544672585000": 2028.28, "1544683385000": 2026.07, "1544694187000": 2020.34, "1544704986000": 2005.75, "1544715788000": 2002.4, "1544727789000": 2004.08, "1544738620000": 1992.38, "1544749421000": 1991.93, "1544760220000": 1992.5, "1544771023000": 2005.22, "1544781823000": 1994.22, "1544792622000": 2011.53, "1544803423000": 2015.26, "1544815424000": 2020.84, "1544826222000": 2014.59, "1544837022000": 2008.69, "1544847824000": 2029.4, "1544858623000": 2046.66, "1544869423000": 2032.21, "1544880225000": 2017.07, "1544891024000": 2008.2, "1544903028000": 2007.39, "1544913832000": 2017.43, "1544924636000": 1945.88, "1544935441000": 1953.46, "1544946244000": 1965.21, "1544957048000": 1990.47, "1544967882000": 1986.72, "1544978685000": 2003.12, "1544990693000": 2004.88, "1545001497000": 2011.43, "1545012298000": 2017.9, "1545023103000": 1972.36, "1545033904000": 1966.42, "1545044708000": 1967.61, "1545055543000": 1990.67, "1545066349000": 2023.75, "1545078351000": 2024.26, "1545089154000": 2012.8, "1545099959000": 1977.53, "1545110760000": 1980.07, "1545121561000": 1969.51, "1545132362000": 1968.79, "1545143167000": 1966.97, "1545153971000": 1970.9, "1545166003000": 1987.7, "1545176805000": 1999.44, "1545187607000": 2013.81, "1545198411000": 2038.24, "1545209214000": 2048.27, "1545220014000": 2004.34, "1545230816000": 2046.26, "1545241623000": 1997.17, "1545253621000": 2005.1, "1545264422000": 1999.44, "1545275225000": 2003.51, "1545286025000": 2007.89, "1545296828000": 2018.93, "1545307659000": 1986.33, "1545318461000": 1960.08, "1545330464000": 1980.2, "1545341266000": 1994.63, "1545352067000": 1999.15, "1545362867000": 2013.61, "1545373670000": 1998.82, "1545384470000": 1949.93, "1545395269000": 1965.1, "1545406070000": 1985.92, "1545418070000": 1979.61, "1545428869000": 2013.5, "1545439673000": 1991.77, "1545450472000": 1992.81, "1545461272000": 1975.68, "1545472070000": 1979.05, "1545482874000": 1965.87, "1545493671000": 1964.18, "1545505673000": 1966.32, "1545516472000": 1974.51, "1545527275000": 1970.89, "1545538077000": 1990.96, "1545548880000": 1997.47, "1545559685000": 2018.34, "1545570490000": 1978.88, "1545581323000": 2033.33, "1545593326000": 1999.19, "1545604129000": 2006.1, "1545614935000": 2005.66, "1545625738000": 2000.16, "1545636543000": 1996.88, "1545647346000": 1965.76, "1545658182000": 1971.22, "1545668985000": 2031.47, "1545680991000": 2061.0, "1545691794000": 1996.79, "1545702599000": 2011.45, "1545713404000": 2026.03, "1545724206000": 1953.16, "1545735010000": 1980.56, "1545745842000": 1976.52, "1545756644000": 1958.38, "1545768650000": 2036.38, "1545779451000": 2023.51, "1545790255000": 2044.0, "1545801059000": 2040.88, "1545811862000": 1980.2, "1545822663000": 1961.63, "1545833469000": 1972.25, "1545844302000": 1961.2, "1545856304000": 1954.42, "1545867108000": 1966.16, "1545877910000": 1948.86, "1545888711000": 1960.43, "1545899514000": 1968.72, "1545910317000": 1959.78, "1545921116000": 1965.73, "1545931916000": 1979.27, "1545943921000": 2004.89, "1545954723000": 1974.18, "1545965526000": 1953.7, "1545976326000": 1973.64, "1545987128000": 1949.73, "1545997928000": 1943.37, "1546033961000": 1969.38, "1546044761000": 1984.05, "1546055564000": 1974.29, "1546066366000": 1955.06, "1546077163000": 1952.8, "1546087966000": 1944.94, "1546098766000": 1949.75, "1546110767000": 1951.34, "1546121567000": 1945.94, "1546132366000": 1954.08, "1546143168000": 1981.24, "1546153966000": 1995.99, "1546164769000": 1960.54, "1546175571000": 1958.49, "1546186372000": 1950.45, "1546198372000": 1945.51, "1546209172000": 1949.95, "1546219973000": 1952.14, "1546230772000": 1958.33, "1546241575000": 1952.72, "1546252375000": 1942.34, "1546263175000": 1943.0, "1546273978000": 1938.12, "1546285983000": 1940.7, "1546296787000": 1942.23, "1546307622000": 1948.14, "1546318425000": 1943.68, "1546329231000": 1969.17, "1546340035000": 1958.98, "1546350837000": 1965.71, "1546361643000": 1952.49, "1546373647000": 1964.43, "1546384480000": 1946.18, "1546395285000": 1944.32, "1546406089000": 1954.89, "1546416892000": 1956.22, "1546427698000": 1989.12, "1546438501000": 1971.56, "1546449305000": 1990.28, "1546461310000": 1952.91, "1546472142000": 1993.55, "1546482947000": 1969.53, "1546493753000": 1952.73, "1546504557000": 1964.08, "1546515359000": 1962.63, "1546526162000": 1968.61, "1546536967000": 1967.11, "1546549000000": 1973.84, "1546559802000": 1985.64, "1546570607000": 1997.36, "1546581411000": 2048.9, "1546592214000": 2027.59, "1546603016000": 1976.14, "1546613817000": 1991.16, "1546625821000": 2004.11, "1546636625000": 1986.27, "1546647427000": 1975.42, "1546658229000": 2013.41, "1546669029000": 2017.43, "1546679861000": 1998.75, "1546690663000": 1995.03, "1546701465000": 1970.68, "1546713467000": 1993.19, "1546724268000": 1980.59, "1546735069000": 1986.87, "1546745869000": 1984.87, "1546756671000": 1977.42, "1546767473000": 1967.34, "1546778276000": 1971.02, "1546789075000": 1966.95, "1546801076000": 1973.94, "1546811877000": 1991.31, "1546822678000": 1971.98, "1546833476000": 1981.67, "1546844280000": 1960.11, "1546855080000": 1949.5, "1546868393000": 1942.84, "1546879197000": 1944.67, "1546891201000": 1949.41, "1546902004000": 1954.02, "1546912809000": 1955.19, "1546923645000": 1958.11, "1546934447000": 1956.62, "1546945250000": 1963.1, "1546956053000": 1958.06, "1546972429000": 1971.01, "1546983234000": 1973.87, "1546994038000": 1958.31, "1547004843000": 1950.58, "1547015648000": 1956.72, "1547026481000": 1953.92, "1547037286000": 1965.74, "1547048089000": 1973.74, "1547060093000": 1971.69, "1547070897000": 1985.6, "1547081701000": 1957.39, "1547092504000": 1945.75, "1547103309000": 1949.12, "1547114141000": 1947.73, "1547124947000": 1957.59, "1547135750000": 1967.78, "1547147752000": 1959.76, "1547158557000": 1959.8, "1547169360000": 1956.16, "1547180165000": 1957.59, "1547190968000": 1948.35, "1547201770000": 1949.0, "1547212603000": 1942.81, "1547223404000": 1920.81, "1547235407000": 1950.19, "1547246208000": 1959.26, "1547257010000": 1935.31, "1547267816000": 1942.23, "1547278617000": 1948.99, "1547289419000": 1956.32, "1547300218000": 1953.94, "1547311023000": 1958.38, "1547323025000": 1944.76, "1547333830000": 1940.55, "1547344660000": 1946.27, "1547355462000": 1943.41, "1547366266000": 1949.59, "1547377065000": 1945.22, "1547387870000": 1946.16, "1547398671000": 1957.31, "1547410673000": 1956.8, "1547421476000": 1952.97, "1547432277000": 1962.67, "1547443079000": 1968.12, "1547453879000": 1968.0, "1547464682000": 1975.86, "1547475484000": 1981.2, "1547486286000": 1985.01, "1547498286000": 1980.72, "1547509087000": 1975.79, "1547519888000": 1959.42, "1547530688000": 1942.94, "1547541486000": 1937.97, "1547552290000": 1936.47, "1547563090000": 1928.19, "1547573920000": 1929.17, "1547585921000": 1935.86, "1547596720000": 1937.7, "1547607521000": 1929.37, "1547618323000": 1934.99, "1547629124000": 1934.64, "1547639929000": 1955.78, "1547650732000": 1957.26, "1547662737000": 1962.69, "1547673541000": 1961.67, "1547684347000": 1962.42, "1547695150000": 1964.15, "1547705983000": 1968.77, "1547716787000": 1964.69, "1547727585000": 1965.74, "1547738390000": 1965.51, "1547750391000": 1974.73, "1547761195000": 1978.65, "1547771997000": 1970.68, "1547782800000": 1969.17, "1547793602000": 1979.05, "1547804403000": 2052.97, "1547815206000": 2052.97, "1547826008000": 2039.47, "1547838041000": 2049.33, "1547848843000": 2031.26, "1547859646000": 2008.94, "1547870450000": 2016.11, "1547881248000": 2010.31, "1547892050000": 2029.31, "1547902851000": 2018.07, "1547913653000": 2023.07, "1547925656000": 2024.71, "1547936459000": 2027.05, "1547947260000": 2037.11, "1547958062000": 2062.15, "1547968863000": 2054.25, "1547979663000": 2043.15, "1547990463000": 2036.6, "1548001265000": 2075.71, "1548013268000": 2036.58, "1548024067000": 2022.73, "1548034870000": 2003.95, "1548045700000": 1949.16, "1548056502000": 1958.48, "1548067304000": 2013.31, "1548078105000": 2156.56, "1548088906000": 2027.73, "1548100904000": 2104.22, "1548111704000": 2035.28, "1548122506000": 1984.21, "1548133306000": 1955.58, "1548144106000": 1962.95, "1548154905000": 1973.51, "1548165706000": 1959.52, "1548176512000": 1982.54, "1548188517000": 1966.79, "1548199320000": 1961.57, "1548210125000": 1963.37, "1548220928000": 1972.1, "1548231761000": 1966.85, "1548242565000": 1964.52, "1548253369000": 1965.64, "1548264174000": 1976.54, "1548276180000": 1955.15, "1548286983000": 1948.91, "1548297785000": 1956.64, "1548308591000": 1989.52, "1548319422000": 1999.8, "1548330226000": 1994.7, "1548341032000": 1958.17, "1548351835000": 2010.07, "1548363838000": 2005.74, "1548374641000": 1986.46, "1548385444000": 2120.22, "1548396248000": 2012.34, "1548407050000": 1995.97, "1548417882000": 1935.87, "1548453893000": 1943.89, "1548464695000": 1942.02, "1548475499000": 1938.27, "1548486300000": 1938.11, "1548497103000": 1940.33, "1548507904000": 1961.45, "1548518706000": 1953.95, "1548530708000": 1953.3, "1548541511000": 1965.02, "1548552343000": 1961.62, "1548563143000": 1967.31, "1548573945000": 1969.63, "1548584748000": 1969.0, "1548595550000": 1970.83, "1548606352000": 1968.14, "1548618351000": 1969.3, "1548629154000": 1972.78, "1548639956000": 1972.75, "1548650756000": 1977.49, "1548661557000": 1971.71, "1548672358000": 1978.03, "1548683161000": 1963.66, "1548693962000": 1982.46, "1548705965000": 1966.31, "1548716763000": 1980.85, "1548727566000": 1972.44, "1548738368000": 1992.04, "1548749167000": 2044.16, "1548759970000": 2042.89, "1548770769000": 2045.35, "1548781568000": 1998.66, "1548793599000": 1974.28, "1548804406000": 1956.08, "1548815207000": 1962.93, "1548826012000": 1961.45, "1548836817000": 1962.43, "1548847620000": 1966.54, "1548858424000": 1998.24, "1548869226000": 1998.17, "1548881229000": 1994.12, "1548892061000": 1962.63, "1548902865000": 1945.71, "1548913668000": 1956.99, "1548924471000": 1951.7, "1548935275000": 1962.53, "1548946079000": 1975.51, "1548956883000": 1990.95, "1548968883000": 1976.84, "1548979686000": 1971.47, "1548990490000": 1967.41, "1549001322000": 1973.93, "1549012126000": 1986.23, "1549022927000": 1964.77, "1549033729000": 1969.47, "1549045731000": 1970.79, "1549056532000": 2008.11, "1549067333000": 1991.55, "1549078137000": 2012.06, "1549088938000": 2013.6, "1549099739000": 1993.38, "1549110542000": 1993.64, "1549121342000": 1994.31, "1549133345000": 1994.57, "1549144147000": 1997.96, "1549154949000": 1970.98, "1549165749000": 1982.66, "1549176582000": 1979.3, "1549187383000": 2009.04, "1549198182000": 2078.43, "1549208984000": 2043.69, "1549220983000": 2009.6, "1549231786000": 2016.47, "1549242585000": 2019.5, "1549253384000": 2005.61, "1549264186000": 1986.03, "1549274985000": 1978.41, "1549285786000": 1958.81, "1549296585000": 1961.67, "1549308588000": 1964.64, "1549319394000": 1973.64, "1549330198000": 1977.64, "1549341000000": 1969.12, "1549351804000": 1963.3, "1549362609000": 1993.17, "1549373442000": 2053.28, "1549384246000": 2076.33, "1549396251000": 2000.75, "1549407055000": 2035.22, "1549417858000": 1984.22, "1549428663000": 1964.97, "1549439466000": 1960.95, "1549450269000": 1994.8, "1549461102000": 1996.24, "1549471905000": 1993.51, "1549483909000": 2017.78, "1549494712000": 2013.09, "1549505515000": 2004.59, "1549516318000": 1982.75, "1549527121000": 1988.14, "1549537924000": 2023.8, "1549548728000": 1987.7, "1549559560000": 1968.06, "1549571564000": 1976.34, "1549582368000": 1999.31, "1549593169000": 2008.23, "1549603972000": 1990.87, "1549614774000": 1981.27, "1549625578000": 1969.71, "1549636377000": 1956.1, "1549647182000": 1965.33, "1549659186000": 1966.26, "1549669987000": 1962.09, "1549680791000": 1964.65, "1549691621000": 1963.91, "1549702424000": 1960.41, "1549713226000": 1960.07, "1549724028000": 1961.62, "1549734833000": 1967.87, "1549746835000": 1966.84, "1549757638000": 1985.92, "1549768439000": 2008.69, "1549779241000": 2007.02, "1549790044000": 1990.38, "1549800845000": 1996.99, "1549811647000": 1965.87, "1549823648000": 1985.67, "1549834482000": 1974.65, "1549845283000": 1973.53, "1549856087000": 1980.83, "1549866888000": 1993.08, "1549877689000": 1997.47, "1549888492000": 2024.74, "1549899294000": 2010.71, "1549911296000": 2006.56, "1549922098000": 1981.88, "1549932899000": 1989.14, "1549943701000": 2014.15, "1549954504000": 2042.54, "1549965304000": 2021.44, "1549976104000": 1981.86, "1549986904000": 1961.1, "1549998906000": 1946.22, "1550009706000": 1944.09, "1550020508000": 1955.18, "1550031307000": 1974.54, "1550042107000": 1961.03, "1550052909000": 1955.25, "1550063708000": 1962.0, "1550074508000": 1981.6, "1550086509000": 2017.52, "1550097309000": 2049.94, "1550108109000": 2032.15, "1550118909000": 2041.84, "1550129709000": 2056.13, "1550140542000": 2042.15, "1550151348000": 2026.61, "1550162151000": 2124.08, "1550174156000": 2107.97, "1550184960000": 2073.31, "1550195764000": 2095.97, "1550206567000": 2136.72, "1550217404000": 2043.5, "1550228207000": 2112.94, "1550239012000": 2107.95, "1550249815000": 2090.98, "1550261819000": 2092.02, "1550272625000": 2096.2, "1550283428000": 2041.71, "1550294261000": 1959.03, "1550305063000": 1960.16, "1550315866000": 1971.62, "1550326668000": 1968.04, "1550337472000": 1975.34, "1550349478000": 1988.64, "1550360279000": 1989.56, "1550371081000": 1978.87, "1550381883000": 1971.21, "1550392685000": 2007.89, "1550403489000": 2055.59, "1550414322000": 2010.84, "1550425123000": 1995.11, "1550437125000": 1980.03, "1550447929000": 1976.06, "1550458729000": 1992.91, "1550469530000": 1983.91, "1550480332000": 1994.5, "1550491134000": 1972.41, "1550501935000": 1962.33, "1550513938000": 1969.96, "1550524739000": 1976.93, "1550535541000": 1973.6, "1550546341000": 1979.75, "1550557143000": 1981.7, "1550567946000": 1975.96, "1550578745000": 1957.67, "1550589547000": 1958.4, "1550601548000": 1980.0, "1550612349000": 2006.06, "1550623150000": 1991.62, "1550633949000": 1987.48, "1550644750000": 1975.18, "1550655549000": 1973.1, "1550666350000": 1962.94, "1550677179000": 1963.31, "1550689181000": 1973.34, "1550699980000": 1977.8, "1550710782000": 1979.93, "1550721582000": 1974.94, "1550732383000": 1972.19, "1550743183000": 1967.94, "1550753984000": 1945.82, "1550764790000": 1948.8, "1550776796000": 1966.79, "1550787598000": 1976.38, "1550798403000": 1986.02, "1550809207000": 1989.94, "1550820041000": 1987.36, "1550830846000": 1981.81, "1550841650000": 2021.96, "1550877663000": 2046.6, "1550888465000": 2074.68, "1550899300000": 2097.25, "1550910104000": 2101.68, "1550920907000": 2076.72, "1550931711000": 2049.15, "1550942516000": 2072.97, "1550954518000": 2109.66, "1550965322000": 2117.15, "1550976127000": 1995.61, "1550986929000": 1960.0, "1550997762000": 1976.1, "1551008565000": 2012.13, "1551019372000": 2088.01, "1551030173000": 2133.17, "1551042179000": 2187.11, "1551052981000": 2082.64, "1551063785000": 2049.5, "1551074585000": 2065.9, "1551085388000": 2074.92, "1551096220000": 2033.69, "1551107024000": 2016.34, "1551119025000": 2118.24, "1551129828000": 2108.94, "1551140631000": 2081.52, "1551151433000": 2018.32, "1551162236000": 1958.77, "1551173035000": 1937.48, "1551183837000": 2059.52, "1551194637000": 2090.41, "1551206641000": 2134.41, "1551217442000": 2034.3, "1551228245000": 2184.43, "1551239046000": 2080.49, "1551249847000": 2110.99, "1551260648000": 2057.58, "1551271449000": 2039.46, "1551282281000": 2060.97, "1551294283000": 2016.18, "1551305085000": 2034.79, "1551315887000": 1995.44, "1551326687000": 2044.03, "1551337488000": 2057.6, "1551348289000": 2077.2, "1551359089000": 2105.63, "1551369889000": 2036.16, "1551381891000": 2016.3, "1551392691000": 2052.16, "1551403491000": 1986.48, "1551414293000": 2018.98, "1551425094000": 1986.84, "1551435895000": 2021.51, "1551446695000": 2026.18, "1551457496000": 2058.36, "1551469497000": 2093.8, "1551480296000": 2135.91, "1551491097000": 2080.32, "1551501897000": 2054.13, "1551512697000": 2031.31, "1551523496000": 1989.92, "1551534297000": 1981.95, "1551545097000": 1971.7, "1551557097000": 1972.27, "1551567897000": 1955.31, "1551578700000": 1960.04, "1551589505000": 1962.78, "1551600310000": 1966.17, "1551611143000": 1967.76, "1551621949000": 1969.4, "1551632750000": 1983.23, "1551644755000": 1967.25, "1551655558000": 1984.1, "1551666362000": 1971.22, "1551677167000": 1968.08, "1551687970000": 1972.62, "1551698802000": 1969.33, "1551709604000": 1963.24, "1551726245000": 1968.1, "1551737047000": 1986.32, "1551747880000": 1973.89, "1551758684000": 2002.93, "1551772485000": 2024.13, "1551784485000": 1999.04, "1551795286000": 1963.12, "1551806698000": 1961.69, "1551960776000": 1979.07, "1551971580000": 1984.31, "1551982385000": 1965.14, "1551994389000": 1968.34, "1552005223000": 1963.88, "1552016029000": 1958.15, "1552026830000": 1961.14, "1552038836000": 1986.87, "1552049638000": 2018.25, "1552060443000": 1977.57, "1552071246000": 1972.86, "1552083280000": 1946.16, "1552094083000": 1949.59, "1552104886000": 1953.28, "1552115688000": 1952.08, "1552127690000": 1951.59, "1552138494000": 1952.36, "1552149297000": 1956.81, "1552160100000": 1964.12, "1552172104000": 1972.32, "1552182908000": 1972.3, "1552193741000": 1965.86, "1552204543000": 1985.01, "1552216547000": 2000.7, "1552227349000": 1957.9, "1552238152000": 1954.74, "1552250153000": 1961.99, "1552260957000": 1955.59, "1552271759000": 1958.76, "1552282562000": 1959.0, "1552294562000": 1957.88, "1552305361000": 1956.71, "1552316164000": 1949.85, "1552326963000": 1962.69, "1552338962000": 1990.73, "1552349764000": 1969.72, "1552360565000": 1965.53, "1552371366000": 1952.12, "1552383369000": 1952.01, "1552394202000": 1954.73, "1552405005000": 1954.46, "1552415808000": 1956.42, "1552427811000": 1958.0, "1552438612000": 1955.48, "1552449415000": 1953.6, "1552460218000": 1951.43, "1552472219000": 1952.54, "1552483021000": 1953.32, "1552493826000": 1952.74, "1552504630000": 1957.02, "1552516660000": 1956.42, "1552527464000": 1955.34, "1552538267000": 1955.43, "1552549069000": 1944.57, "1552561070000": 1949.33, "1552571871000": 1980.6, "1552582670000": 1962.51, "1552594672000": 1968.82, "1552605473000": 1974.73, "1552616273000": 1955.72, "1552627075000": 1916.77, "1552639076000": 1956.53, "1552649876000": 1955.8, "1552660677000": 1959.38, "1552671477000": 1946.89, "1552683478000": 1955.48, "1552694277000": 1961.94, "1552705078000": 1962.58, "1552715877000": 1977.55, "1552727878000": 1951.08, "1552738678000": 1938.62, "1552749479000": 1941.08, "1552760278000": 1959.81, "1552772280000": 1948.46, "1552783082000": 1952.01, "1552793883000": 1952.65, "1552804689000": 1950.63, "1552816725000": 1944.07, "1552827529000": 1944.46, "1552838333000": 1951.5, "1552849137000": 1969.27, "1552861142000": 1978.59, "1552871946000": 1967.33, "1552882750000": 1987.03, "1552893584000": 1977.51, "1552905590000": 1965.82, "1552916393000": 1959.13, "1552927196000": 1955.63, "1552938000000": 1972.37, "1552950003000": 1965.38, "1552960808000": 1961.38, "1552971643000": 1998.44, "1552983646000": 1973.68, "1552994448000": 2000.11, "1553005249000": 1950.13, "1553016053000": 1957.25, "1553028056000": 1961.06, "1553038859000": 1964.85, "1553049661000": 1959.22, "1553060464000": 1955.03, "1553072467000": 1968.72, "1553083271000": 1958.24, "1553094104000": 1963.77, "1553104906000": 1961.36, "1553116908000": 1961.82, "1553127710000": 1968.75, "1553138511000": 1950.03, "1553149312000": 1926.26, "1553161314000": 1943.56, "1553172114000": 1927.12, "1553182917000": 1931.79, "1553193717000": 1939.22, "1553205720000": 1943.51, "1553216523000": 1972.64, "1553227324000": 1960.73, "1553238126000": 1951.45, "1553250129000": 1949.41, "1553260929000": 1932.3, "1553299364000": 1962.24, "1553310168000": 1962.66, "1553320972000": 1961.61, "1553332973000": 1962.5, "1553343775000": 1963.2, "1553354578000": 1958.51, "1553365382000": 1972.37, "1553377386000": 1979.76, "1553388189000": 1967.42, "1553399023000": 1972.14, "1553409825000": 1985.0, "1553421829000": 1957.28, "1553432632000": 1957.48, "1553443434000": 1971.96, "1553454238000": 1961.46, "1553466240000": 1953.71, "1553477044000": 1953.47, "1553487843000": 1964.06, "1553498647000": 1965.75, "1553510649000": 1967.42, "1553521481000": 1971.44, "1553532282000": 1968.93, "1553543084000": 1970.07, "1553555083000": 1990.92, "1553565885000": 1984.0, "1553576685000": 1967.1, "1553588687000": 1986.66, "1553599488000": 1948.06, "1553610290000": 1950.37, "1553621089000": 1961.48, "1553633089000": 1981.38, "1553643889000": 1969.12, "1553654689000": 1971.36, "1553665488000": 1982.42, "1553677491000": 1967.82, "1553688292000": 1946.16, "1553699098000": 1959.65, "1553709900000": 1969.84, "1553721905000": 1987.34, "1553732709000": 1977.68, "1553743539000": 1974.05, "1553754343000": 1967.17, "1553766347000": 1971.65, "1553777152000": 1991.93, "1553787955000": 2034.9, "1553798758000": 2002.97, "1553810761000": 1979.16, "1553821563000": 1976.56, "1553832368000": 1976.65, "1553843169000": 1987.43, "1553855204000": 1996.14, "1553866004000": 1983.55, "1553876806000": 1972.07, "1553887607000": 1988.82, "1553899608000": 1975.16, "1553910410000": 1953.83, "1553921212000": 1954.96, "1553932014000": 1955.01, "1553944019000": 1969.0, "1553954820000": 1984.88, "1553965622000": 1996.69, "1553977624000": 1948.29, "1553988426000": 1950.42, "1553999225000": 1951.96, "1554010027000": 1952.16, "1554022027000": 1954.28, "1554032828000": 1950.69, "1554043627000": 1946.4, "1554054429000": 1952.13, "1554066426000": 1965.0, "1554077228000": 1964.91, "1554088029000": 1967.15, "1554098829000": 1964.22, "1554110829000": 1966.91, "1554121663000": 1967.83, "1554132468000": 1968.25, "1554143271000": 1989.09, "1554155276000": 1990.84, "1554166082000": 2007.62, "1554176884000": 2037.5, "1554187689000": 1988.26, "1554199723000": 1973.48, "1554210526000": 1958.93, "1554221328000": 1961.95, "1554232131000": 1982.16, "1554244132000": 1967.02, "1554254936000": 1972.28, "1554265738000": 1985.34, "1554276538000": 1996.68, "1554288542000": 1967.99, "1554299344000": 1989.03, "1554310146000": 1982.07, "1554320950000": 1959.38, "1554332980000": 1972.53, "1554343783000": 1970.77, "1554354583000": 1968.99, "1554366583000": 1975.43, "1554377382000": 1974.32, "1554388181000": 1970.54, "1554398983000": 1974.86, "1554410984000": 1984.68, "1554421783000": 2010.86, "1554432583000": 2011.06, "1554443383000": 2002.54, "1554455382000": 1984.36, "1554466183000": 1969.81, "1554476985000": 1983.49, "1554487788000": 1988.07, "1554499795000": 2006.41, "1554510598000": 1995.14, "1554521403000": 1958.89, "1554532205000": 2013.64, "1554544241000": 1979.79, "1554555044000": 2011.59, "1554565848000": 2037.38, "1554576653000": 1980.93, "1554588654000": 1979.49, "1554599458000": 1978.42, "1554610263000": 1978.42, "1554621066000": 1996.32, "1554633070000": 2007.12, "1554643904000": 2033.98, "1554654706000": 2007.27, "1554665509000": 1970.83, "1554677514000": 1979.2, "1554688318000": 1985.21, "1554699120000": 1987.2, "1554709924000": 1974.08, "1554721928000": 1975.8, "1554732760000": 1974.19, "1554743561000": 1999.28, "1554755564000": 1976.09, "1554766367000": 1962.3, "1554777172000": 1963.81, "1554787972000": 1962.6, "1554799975000": 1965.03, "1554810777000": 1960.99, "1554821581000": 1959.94, "1554832380000": 1954.76, "1554844381000": 1963.23, "1554855182000": 1956.22, "1554865984000": 1958.56, "1554876786000": 1955.38, "1554888787000": 1951.72, "1554899589000": 1949.82, "1554910420000": 1952.73, "1554921219000": 1956.21, "1554933221000": 1952.95, "1554944023000": 1955.34, "1554954823000": 1954.97, "1554965624000": 1961.78, "1554977623000": 1961.83, "1554988425000": 1994.76, "1554999225000": 1956.36, "1555010026000": 1956.24, "1555022026000": 1962.14, "1555032826000": 1960.15, "1555043628000": 1961.86, "1555054427000": 1960.76, "1555066426000": 1957.92, "1555077226000": 1953.53, "1555088026000": 1963.14, "1555098829000": 1967.26, "1555110831000": 1967.73, "1555121635000": 1955.51, "1555132439000": 1959.66, "1555144443000": 1959.35, "1555155247000": 1954.86, "1555166079000": 1955.81, "1555176885000": 1960.77, "1555188890000": 1964.25, "1555199692000": 1962.11, "1555210496000": 1965.33, "1555221298000": 1965.14, "1555233305000": 1964.14, "1555244109000": 1958.97, "1555254941000": 1958.47, "1555265746000": 1966.68, "1555277746000": 1979.66, "1555288550000": 1978.93, "1555299351000": 1980.51, "1555310153000": 1975.05, "1555322154000": 1981.28, "1555332953000": 1995.43, "1555343757000": 2012.73, "1555354557000": 2033.59, "1555366559000": 1991.47, "1555377361000": 1991.07, "1555388161000": 1995.04, "1555398964000": 2004.96, "1555410964000": 2010.05, "1555421764000": 1978.79, "1555432567000": 1966.27, "1555443368000": 1965.88, "1555455368000": 1967.23, "1555466169000": 1967.16, "1555476969000": 1968.46, "1555488969000": 1981.28, "1555499802000": 1983.99, "1555510605000": 1990.47, "1555521409000": 2024.9, "1555533414000": 2016.34, "1555544217000": 2004.84, "1555555022000": 2024.38, "1555565826000": 2015.76, "1555577861000": 2042.55, "1555588667000": 2007.09, "1555599471000": 1977.54, "1555610277000": 1993.71, "1555622281000": 2005.99, "1555633085000": 1993.28, "1555643920000": 1984.7, "1555654721000": 1988.83, "1555666725000": 1983.89, "1555677529000": 1967.93, "1555715938000": 1956.59, "1555726742000": 1958.07, "1555737543000": 1962.72, "1555749547000": 1963.04, "1555760349000": 1974.06, "1555771181000": 1975.29, "1555781983000": 1982.13, "1555793985000": 1988.95, "1555804787000": 1995.89, "1555815590000": 1990.77, "1555826393000": 1988.59, "1555838393000": 2021.16, "1555849197000": 1984.66, "1555859999000": 1974.65, "1555870802000": 1981.57, "1555882803000": 1993.97, "1555893605000": 2015.76, "1555904405000": 2017.95, "1555915206000": 1989.34, "1555927208000": 1977.57, "1555938040000": 2014.94, "1555948841000": 1990.94, "1555959644000": 2002.58, "1555971643000": 2080.18, "1555982443000": 2000.49, "1555993245000": 2001.23, "1556004045000": 2004.36, "1556016045000": 2000.16, "1556026847000": 1975.71, "1556037647000": 2002.09, "1556048448000": 1991.13, "1556060453000": 1980.77, "1556071257000": 1985.87, "1556082061000": 1996.36, "1556094065000": 2017.63, "1556104870000": 2028.65, "1556115706000": 2053.14, "1556126507000": 2057.3, "1556138512000": 1978.15, "1556149316000": 1993.27, "1556160120000": 1983.55, "1556170924000": 1995.24, "1556182927000": 1977.97, "1556193761000": 1993.54, "1556204564000": 1945.96, "1556215367000": 1961.22, "1556227371000": 1974.31, "1556238173000": 1978.57, "1556248979000": 2005.88, "1556259782000": 2024.14, "1556271784000": 1983.3, "1556282587000": 1961.76, "1556293419000": 1966.07, "1556304222000": 1981.22, "1556316225000": 1963.13, "1556327026000": 1968.33, "1556337830000": 1959.75, "1556348633000": 1965.37, "1556360633000": 1965.75, "1556371436000": 1966.48, "1556382236000": 1963.95, "1556393040000": 1970.97, "1556405040000": 1992.83, "1556415844000": 1967.84, "1556426646000": 1973.04, "1556437449000": 1962.29, "1556449448000": 1964.28, "1556460281000": 1953.59, "1556471082000": 1957.09, "1556483081000": 1960.46, "1556493884000": 1957.81, "1556504683000": 1960.48, "1556515485000": 1955.0, "1556527484000": 1962.27, "1556538283000": 1961.1, "1556549087000": 1964.21, "1556559889000": 1966.38, "1556571892000": 1969.51, "1556582698000": 1966.66, "1556593501000": 1963.94, "1556604307000": 1973.71, "1556616309000": 1988.39, "1556627144000": 1976.4, "1556637947000": 1984.7, "1556648749000": 2000.25, "1556660751000": 2008.63, "1556671558000": 2009.74, "1556682360000": 2018.78, "1556693161000": 2012.29, "1556705165000": 2013.37, "1556715969000": 2015.68, "1556726802000": 1987.45, "1556737605000": 1979.58, "1556749608000": 2021.26, "1556760411000": 1980.22, "1556771211000": 1981.87, "1556782013000": 1997.41, "1556794019000": 1976.11, "1556804821000": 1970.92, "1556815623000": 1943.79, "1556826426000": 1944.48, "1556838429000": 1942.79, "1556849262000": 1951.61, "1556860064000": 1956.07, "1556872069000": 1962.55, "1556882870000": 1955.6, "1556893672000": 1950.78, "1556904476000": 1952.55, "1556916478000": 1967.06, "1556927280000": 1966.99, "1556938082000": 1964.85, "1556948883000": 1965.53, "1556960884000": 1959.8, "1556971686000": 1954.77, "1556982486000": 1956.36, "1556993288000": 1956.96, "1557005321000": 1961.19, "1557016122000": 1971.7, "1557026922000": 1991.54, "1557037725000": 1991.08, "1557049726000": 1976.99, "1557060527000": 1957.96, "1557071328000": 1959.05, "1557082128000": 1969.89, "1557094127000": 1988.7, "1557104929000": 1993.43, "1557115730000": 1974.78, "1557126531000": 1970.84, "1557138532000": 1943.78, "1557149333000": 1948.83, "1557160137000": 1945.41, "1557170940000": 1953.07, "1557182945000": 1968.79, "1557193748000": 1966.6, "1557204584000": 1964.56, "1557215387000": 1984.44, "1557227394000": 1986.46, "1557238197000": 1978.67, "1557249000000": 1964.67, "1557261006000": 1964.42, "1557271811000": 1964.69, "1557282643000": 1964.52, "1557293446000": 1979.08, "1557305451000": 1978.21, "1557316252000": 1993.47, "1557327054000": 1980.54, "1557337855000": 2000.73, "1557349858000": 1984.56, "1557360661000": 1977.99, "1557371463000": 1968.7, "1557382266000": 1961.98, "1557394269000": 1955.17, "1557405100000": 1953.11, "1557415902000": 1950.15, "1557426704000": 1955.27, "1557438707000": 1953.04, "1557449509000": 2016.54, "1557460313000": 1975.01, "1557471113000": 1955.19, "1557483114000": 1953.89, "1557493916000": 1950.36, "1557504719000": 1959.04, "1557515519000": 1961.29, "1557527524000": 1953.56, "1557538325000": 1943.91, "1557549124000": 1969.25, "1557559926000": 1966.63, "1557571926000": 1974.55, "1557582728000": 1989.95, "1557593526000": 1965.81, "1557604331000": 1957.98, "1557616361000": 1953.22, "1557627160000": 1949.17, "1557637963000": 1953.73, "1557649962000": 1969.1, "1557660766000": 1989.51, "1557671569000": 2004.23, "1557682373000": 1982.19, "1557694376000": 1967.33, "1557705180000": 1968.55, "1557715981000": 1973.82, "1557726783000": 1995.71, "1557738785000": 1995.31, "1557749592000": 1979.69, "1557760424000": 1986.7, "1557771225000": 2013.86, "1557783228000": 1994.88, "1557794030000": 2010.05, "1557804832000": 2047.97, "1557815635000": 1985.17, "1557827638000": 1999.58, "1557838440000": 2018.22, "1557849243000": 2023.44, "1557860046000": 1990.62, "1557872048000": 2013.67, "1557882882000": 1997.96, "1557893684000": 1983.95, "1557904487000": 1996.99, "1557916488000": 2009.01, "1557927288000": 2001.13, "1557938090000": 1988.11, "1557948892000": 1967.81, "1557960892000": 1967.66, "1557971693000": 1965.62, "1557982493000": 1963.45, "1557993298000": 1961.67, "1558005302000": 1952.28, "1558016108000": 1949.17, "1558026942000": 1951.43, "1558038946000": 1963.64, "1558049751000": 1957.55, "1558060554000": 1955.73, "1558071358000": 1953.23, "1558083362000": 1952.77, "1558094165000": 1949.03, "1558132606000": 1969.25, "1558143410000": 1969.93, "1558154214000": 1968.9, "1558165017000": 1972.61, "1558177019000": 1976.03, "1558187823000": 1979.46, "1558198626000": 1987.01, "1558210630000": 1989.14, "1558221463000": 1998.82, "1558232263000": 2006.44, "1558243067000": 2026.61, "1558255072000": 1972.04, "1558265872000": 1972.54, "1558276675000": 1972.07, "1558287479000": 1979.02, "1558299480000": 2049.85, "1558310282000": 2028.69, "1558321085000": 1937.76, "1558331886000": 1961.6, "1558343919000": 2014.07, "1558355458000": 1980.22, "1558366263000": 1958.61, "1558377065000": 1944.45, "1558389100000": 1973.04, "1558399903000": 1956.44, "1558410706000": 1957.33, "1558421512000": 1958.47, "1558433516000": 1942.25, "1558444321000": 1956.15, "1558455124000": 1956.7, "1558465928000": 1967.38, "1558477962000": 1965.28, "1558488764000": 1981.2, "1558499567000": 1948.79, "1558510371000": 1946.59, "1558522373000": 1950.39, "1558533177000": 1944.32, "1558543980000": 1949.1, "1558554783000": 1955.36, "1558566785000": 1966.11, "1558577586000": 1957.96, "1558588420000": 1965.76, "1558600421000": 1966.42, "1558611223000": 1970.58, "1558622026000": 1957.82, "1558632829000": 1963.85, "1558644830000": 1962.43, "1558655634000": 1969.42, "1558666433000": 1951.43, "1558677237000": 1949.17, "1558689239000": 1955.14, "1558700043000": 1953.92, "1558710845000": 1959.25, "1558721645000": 1961.74, "1558733647000": 1955.02, "1558744448000": 1961.07, "1558755282000": 1953.08, "1558766081000": 1964.6, "1558778084000": 1941.2, "1558788885000": 1954.04, "1558799687000": 1937.2, "1558810488000": 1952.44, "1558822487000": 1978.94, "1558833289000": 1971.62, "1558844089000": 1949.72, "1558854891000": 1961.94, "1558866893000": 1944.75, "1558877692000": 1940.33, "1558888492000": 1941.9, "1558899298000": 1944.45, "1558911302000": 1944.9, "1558922106000": 1946.23, "1558932940000": 1945.16, "1558943745000": 1937.31, "1558955751000": 1935.94, "1558966554000": 1946.63, "1558977359000": 1941.05, "1558989363000": 1937.79, "1559000167000": 1939.74, "1559011001000": 1951.03, "1559021804000": 1953.97, "1559033811000": 1935.34, "1559044612000": 1941.59, "1559055417000": 1934.1, "1559066223000": 1935.88, "1559078228000": 1939.42, "1559089062000": 1942.69, "1559099866000": 1957.23, "1559110668000": 1946.77, "1559122674000": 1946.75, "1559133477000": 1956.32, "1559144281000": 1959.3, "1559155084000": 1988.71, "1559167089000": 2007.76, "1559177922000": 1939.98, "1559188726000": 1946.03, "1559199529000": 1942.98, "1559211533000": 1944.89, "1559222334000": 1942.58, "1559235126000": 1934.91, "1559245931000": 1933.83, "1559257964000": 1943.02, "1559268770000": 1942.38, "1559279575000": 1936.48, "1559291577000": 1927.86, "1559302382000": 1926.46, "1559313185000": 1924.4, "1559323990000": 1930.96, "1559336024000": 1932.57, "1559346827000": 1934.19, "1559357631000": 1941.92, "1559368435000": 1944.79, "1559380439000": 1949.28, "1559391242000": 1965.65, "1559402045000": 1967.99, "1559412848000": 1965.04, "1559424881000": 2043.68, "1559435682000": 1984.82, "1559446487000": 2041.22, "1559457289000": 2041.34, "1559469293000": 2032.6, "1559480093000": 1965.36, "1559490898000": 1957.81, "1559501699000": 1938.0, "1559513702000": 1941.83, "1559524506000": 1941.17, "1559535307000": 1942.9, "1559546110000": 1941.16, "1559558146000": 1937.45, "1559568947000": 1930.99, "1559579750000": 1930.7, "1559590552000": 1943.11, "1559602553000": 1939.61, "1559613355000": 1953.21, "1559624159000": 1966.76, "1559636161000": 2012.91, "1559646966000": 1960.17, "1559657767000": 1971.85, "1559668601000": 1948.02, "1559680604000": 1936.43, "1559691405000": 1950.25, "1559702209000": 2000.77, "1559713011000": 2018.48, "1559725012000": 1998.1, "1559735814000": 1967.15, "1559746616000": 1962.43, "1559757415000": 1964.89, "1559769419000": 1958.62, "1559780220000": 1970.91, "1559791023000": 1955.2, "1559801827000": 1945.3, "1559813827000": 1960.87, "1559824630000": 1954.99, "1559835430000": 1945.51, "1559846260000": 1953.8, "1559858261000": 1950.09, "1559869060000": 1943.41, "1559879861000": 1952.15, "1559890663000": 1962.79, "1559902662000": 1964.23, "1559913465000": 1952.72, "1559924267000": 2008.73, "1559935067000": 1966.91, "1559947068000": 1951.74, "1559957868000": 1978.61, "1559968668000": 1981.53, "1559979467000": 1995.74, "1559991468000": 1946.49, "1560002270000": 1943.82, "1560013073000": 1965.59, "1560025078000": 1965.69, "1560035883000": 1963.28, "1560046686000": 1976.06, "1560057488000": 1955.61, "1560069523000": 1950.23, "1560080329000": 1936.71, "1560091130000": 1934.48, "1560101936000": 1940.84, "1560113940000": 1966.58, "1560124746000": 1955.61, "1560135546000": 1991.31, "1560146348000": 1961.89, "1560158382000": 1953.4, "1560169184000": 1946.79, "1560179987000": 1953.32, "1560190791000": 1946.59, "1560202794000": 1945.22, "1560213595000": 1951.11, "1560224399000": 1936.02, "1560235202000": 1930.52, "1560247204000": 1929.68, "1560258008000": 1929.55, "1560268841000": 1930.0, "1560279643000": 1931.3, "1560291646000": 1935.83, "1560302449000": 1941.5, "1560313253000": 1937.38, "1560324054000": 1939.12, "1560336058000": 1956.45, "1560346859000": 1948.93, "1560357660000": 1958.09, "1560368464000": 1965.54, "1560380465000": 1962.35, "1560391266000": 1943.9, "1560402068000": 1943.46, "1560414101000": 1940.69, "1560424901000": 1939.59, "1560435704000": 1940.24, "1560446503000": 1948.44, "1560458505000": 1959.06, "1560469304000": 1978.68, "1560480107000": 2003.75, "1560490906000": 2021.24, "1560502910000": 1994.98, "1560513709000": 1977.01, "1560552114000": 1993.51, "1560562919000": 1999.84, "1560573724000": 1997.91, "1560584527000": 1977.58, "1560596562000": 1958.55, "1560607366000": 1945.11, "1560618169000": 1940.73, "1560630176000": 1948.85, "1560640980000": 1951.57, "1560651785000": 2038.01, "1560662587000": 2027.27, "1560674621000": 1970.1, "1560685426000": 1973.43, "1560696231000": 1945.01, "1560707033000": 1939.84, "1560719039000": 1946.51, "1560729843000": 1945.19, "1560740646000": 1936.68, "1560751450000": 1936.56, "1560763486000": 1943.05, "1560774287000": 1936.95, "1560785088000": 1948.86, "1560795894000": 1941.87, "1560807896000": 1975.77, "1560818702000": 1957.71, "1560829504000": 1964.3, "1560840307000": 1960.75, "1560852311000": 1968.84, "1560863142000": 1957.51, "1560873944000": 1937.68, "1560884747000": 1949.19, "1560896750000": 1978.83, "1560907556000": 1991.75, "1560918355000": 1981.81, "1560929156000": 2048.6, "1560941160000": 1982.11, "1560951963000": 1960.96, "1560962765000": 1955.3, "1560973569000": 1948.31, "1560985599000": 1970.76, "1560996403000": 1967.15, "1561007204000": 2009.08, "1561019208000": 1933.21, "1561030010000": 1931.27, "1561040810000": 1926.41, "1561051612000": 1929.47, "1561063613000": 1950.86, "1561074416000": 1950.04, "1561085216000": 1958.51, "1561096017000": 1962.38, "1561108020000": 1928.39, "1561118819000": 1929.24, "1561129619000": 1934.43, "1561140421000": 1933.57, "1561152423000": 1938.65, "1561163223000": 1944.23, "1561174023000": 1938.99, "1561184822000": 1946.37, "1561196824000": 1947.25, "1561207624000": 1949.73, "1561218424000": 1955.74, "1561229226000": 1948.04, "1561241226000": 1960.17, "1561252030000": 1963.01, "1561262827000": 1966.55, "1561273627000": 1954.99, "1561285659000": 1925.05, "1561296463000": 1932.57, "1561307268000": 1940.18, "1561318072000": 1942.86, "1561330077000": 1961.16, "1561340883000": 1984.11, "1561351686000": 1970.13, "1561362489000": 1979.41, "1561374525000": 1993.17, "1561385328000": 1987.42, "1561396131000": 2023.79, "1561408137000": 1985.31, "1561418940000": 1982.14, "1561429744000": 1982.47, "1561440549000": 1980.83, "1561452582000": 1960.74, "1561463389000": 1953.62, "1561474191000": 1953.11, "1561484995000": 1937.97, "1561496999000": 1933.51, "1561507800000": 1929.73, "1561518604000": 1927.66, "1561529408000": 1926.0, "1561541442000": 1926.52, "1561552244000": 1925.43, "1561563044000": 1925.54, "1561573847000": 1929.19, "1561585851000": 1925.26, "1561596654000": 1922.17, "1561607458000": 1917.06, "1561618259000": 1932.09, "1561630264000": 1941.27, "1561641068000": 1925.03, "1561651901000": 1927.16, "1561662701000": 1931.03, "1561674705000": 1924.13, "1561685509000": 1932.65, "1561696312000": 1927.02, "1561707114000": 1925.64, "1561719116000": 1927.43, "1561729920000": 1920.77, "1561740724000": 1923.36, "1561751524000": 1934.81, "1561763525000": 1933.14, "1561774360000": 1941.5, "1561785161000": 1955.87, "1561797162000": 1996.93, "1561807964000": 2024.67, "1561818766000": 2009.73, "1561829568000": 2048.91, "1561841566000": 2076.11, "1561852368000": 2001.56, "1561863169000": 1973.9, "1561873970000": 1966.44, "1561885973000": 1934.47, "1561896775000": 1938.51, "1561907575000": 1940.5, "1561918376000": 1944.33, "1561930377000": 1954.7, "1561941177000": 1938.61, "1561951978000": 1938.78, "1561962780000": 1936.32, "1561974780000": 1944.1, "1561985581000": 1938.45, "1561996380000": 1938.55, "1562007182000": 1940.94, "1562019183000": 1958.3, "1562029982000": 1940.98, "1562040783000": 1946.71, "1562051586000": 1949.09, "1562063623000": 1926.2, "1562074427000": 1929.61, "1562085232000": 1933.51, "1562096037000": 1949.39, "1562108042000": 1957.52, "1562118847000": 1960.83, "1562129650000": 1971.66, "1562140483000": 1983.33, "1562152488000": 1950.54, "1562163291000": 1943.89, "1562174096000": 1950.03, "1562186100000": 1957.36, "1562196904000": 1955.96, "1562207708000": 1956.3, "1562218543000": 1962.86, "1562230547000": 1970.22, "1562241351000": 1950.26, "1562252155000": 1931.56, "1562262957000": 1977.54, "1562274962000": 1966.47, "1562285765000": 1956.69, "1562296568000": 1939.51, "1562307402000": 1939.42, "1562319407000": 1935.1, "1562330211000": 1932.41, "1562341013000": 1926.92, "1562351817000": 1936.17, "1562363821000": 1951.41, "1562374624000": 1938.77, "1562385428000": 1924.43, "1562396262000": 1924.31, "1562408266000": 1927.6, "1562419070000": 1925.93, "1562429874000": 1925.38, "1562440676000": 1926.29, "1562452683000": 1932.28, "1562463485000": 1923.7, "1562474288000": 1947.28, "1562485121000": 1937.51, "1562497124000": 1953.52, "1562507926000": 1940.06, "1562518729000": 1938.82, "1562530732000": 1939.59, "1562541536000": 1936.44, "1562552337000": 1929.62, "1562563138000": 1928.63, "1562575141000": 1938.27, "1562585943000": 1949.68, "1562596746000": 1946.17, "1562607548000": 1947.36, "1562619548000": 1952.62, "1562630348000": 1970.55, "1562641180000": 2009.57, "1562651980000": 1951.89, "1562663986000": 1960.45, "1562674786000": 2009.79, "1562685589000": 1988.86, "1562696391000": 1956.23, "1562708392000": 1940.99, "1562719196000": 1954.9, "1562729994000": 1942.9, "1562740796000": 1933.07, "1562752799000": 1942.13, "1562763600000": 1990.26, "1562774400000": 1944.22, "1562785200000": 1929.79, "1562797201000": 1920.78, "1562808002000": 1956.72, "1562818806000": 1953.58, "1562829611000": 1939.35, "1562841644000": 1919.73, "1562852448000": 1914.78, "1562863252000": 1923.49, "1562874055000": 1938.06, "1562886060000": 1973.97, "1562896865000": 1953.53, "1562907667000": 1961.21, "1562919702000": 1961.82, "1562930505000": 1954.27, "1562968918000": 1987.52, "1562979719000": 1972.49, "1562990521000": 1988.31, "1563001327000": 1991.22, "1563013328000": 1945.11, "1563024161000": 1928.78, "1563034963000": 1934.46, "1563045764000": 1939.39, "1563057766000": 1939.68, "1563068570000": 1931.18, "1563079373000": 1932.1, "1563090175000": 1974.91, "1563102179000": 1924.87, "1563112981000": 1926.99, "1563123780000": 1924.81, "1563135780000": 1926.24, "1563146584000": 1922.0, "1563157386000": 1927.0, "1563168187000": 1933.12, "1563180189000": 1942.79, "1563190989000": 1955.18, "1563201821000": 1959.34, "1563212621000": 1957.48, "1563224624000": 1955.81, "1563235426000": 1953.05, "1563246225000": 1960.46, "1563257024000": 1961.1, "1563269027000": 1957.83, "1563279828000": 1949.07, "1563290627000": 1947.95, "1563301430000": 1945.27, "1563313429000": 1952.14, "1563324229000": 1935.85, "1563335027000": 1936.07, "1563345827000": 1948.04, "1563357829000": 2009.19, "1563368635000": 1983.39, "1563379438000": 1942.06, "1563390240000": 1942.54, "1563402244000": 1964.46, "1563413049000": 1992.48, "1563423883000": 1984.97, "1563434684000": 1931.35, "1563446688000": 1933.55, "1563457493000": 1933.32, "1563468296000": 1930.1, "1563479098000": 1939.07, "1563491101000": 1947.11, "1563501904000": 1975.62, "1563512707000": 1998.55, "1563524706000": 2031.71, "1563535541000": 1955.6, "1563546343000": 1952.78, "1563557143000": 1969.08, "1563569147000": 1964.92, "1563579949000": 1974.28, "1563590750000": 1975.18, "1563601552000": 1977.28, "1563613552000": 1964.31, "1563624356000": 1946.76, "1563635159000": 1952.25, "1563645960000": 1923.78, "1563657961000": 1939.25, "1563668762000": 1942.6, "1563679561000": 1933.65, "1563690364000": 1946.74, "1563702364000": 1978.9, "1563713165000": 1936.22, "1563723964000": 1926.61, "1563734765000": 1943.0, "1563746765000": 1956.17, "1563757566000": 1947.54, "1563768367000": 1926.97, "1563779165000": 1909.23, "1563791166000": 1903.46, "1563801966000": 1889.37, "1563812766000": 1891.45, "1563823565000": 1896.93, "1563835567000": 1911.07, "1563846402000": 1906.35, "1563857207000": 1919.53, "1563868010000": 1917.84, "1563880015000": 1936.73, "1563890821000": 1915.63, "1563901624000": 1926.11, "1563913627000": 1939.11, "1563924460000": 1972.14, "1563935266000": 2011.18, "1563946069000": 2022.0, "1563958074000": 2034.6, "1563968877000": 2000.15, "1563979681000": 1942.32, "1563990484000": 1954.96, "1564002519000": 1946.94, "1564013321000": 1975.51, "1564024125000": 2011.4, "1564034930000": 1943.79, "1564046931000": 1985.46, "1564057738000": 1976.2, "1564068540000": 1970.29, "1564079342000": 2122.85, "1564091345000": 2167.04, "1564102148000": 2139.55, "1564112948000": 1977.41, "1564123783000": 1977.72, "1564135785000": 1996.73, "1564146590000": 1974.61, "1564157391000": 1967.64, "1564168193000": 1952.32, "1564180197000": 1981.66, "1564190999000": 1999.94, "1564201800000": 1990.61, "1564212605000": 1986.61, "1564224605000": 1957.24, "1564235409000": 1976.85, "1564246241000": 2011.72, "1564257043000": 2015.93, "1564269046000": 2031.03, "1564279849000": 2000.95, "1564290650000": 1977.16, "1564302654000": 1977.71, "1564313455000": 1984.32, "1564324260000": 2000.07, "1564335059000": 1999.86, "1564347063000": 2002.36, "1564357861000": 1998.7, "1564368665000": 2006.79, "1564379463000": 2019.29, "1564391467000": 1967.32, "1564402265000": 1955.02, "1564413067000": 1944.59, "1564425001000": 1941.95, "1564437001000": 1949.35, "1564447801000": 1954.86, "1564458603000": 1968.79, "1564469406000": 1972.48, "1564481441000": 2001.59, "1564492245000": 1975.05, "1564503047000": 2003.87, "1564513853000": 1947.49, "1564525854000": 1945.24, "1564536659000": 1955.01, "1564547463000": 1963.92, "1564558267000": 1970.86, "1564570300000": 1979.81, "1564581105000": 1976.63, "1564591909000": 1976.01, "1564602711000": 1964.84, "1564614715000": 1958.91, "1564625520000": 1958.13, "1564636324000": 1973.04, "1564648327000": 1981.45, "1564659159000": 1970.44, "1564669962000": 1963.01, "1564680763000": 1963.36, "1564692768000": 1970.78, "1564703570000": 1964.97, "1564714374000": 1972.63, "1564725173000": 1980.23, "1564737177000": 1978.38, "1564747981000": 1950.95, "1564758785000": 1946.12, "1564769585000": 1951.82, "1564781587000": 1939.61, "1564792388000": 1945.68, "1564803222000": 1966.35, "1564814022000": 1956.32, "1564826026000": 1971.47, "1564836825000": 1980.79, "1564847628000": 1976.51, "1564858429000": 2009.13, "1564870431000": 1979.44, "1564881235000": 1985.57, "1564892033000": 1998.15, "1564902833000": 2026.34, "1564914833000": 1978.15, "1564925634000": 1974.89, "1564936434000": 1982.89, "1564947237000": 1996.67, "1564959235000": 2019.51, "1564970037000": 1982.37, "1564980839000": 2088.06, "1564991640000": 2024.29, "1565003638000": 1931.0, "1565014439000": 1930.57, "1565025241000": 1928.48, "1565037245000": 1946.49, "1565048051000": 1944.55, "1565058882000": 1984.0, "1565069689000": 1985.84, "1565081693000": 1954.11, "1565092497000": 1950.46, "1565103299000": 1945.84, "1565114102000": 1943.67, "1565126108000": 1957.42, "1565136943000": 1967.27, "1565147744000": 1973.62, "1565158550000": 1960.64, "1565170553000": 1944.93, "1565181358000": 1943.4, "1565192163000": 1933.28, "1565202966000": 1940.48, "1565214999000": 1966.56, "1565225803000": 1956.37, "1565236606000": 1947.71, "1565247412000": 1951.44, "1565259416000": 1936.85, "1565270218000": 1934.19, "1565281022000": 1938.41, "1565291824000": 1957.06, "1565303826000": 1953.47, "1565314629000": 1958.66, "1565325462000": 1954.88, "1565336265000": 1947.81, "1565348267000": 2017.34, "1565386677000": 1958.78, "1565397480000": 1946.52, "1565408281000": 1949.47, "1565419084000": 1971.9, "1565431087000": 1950.33, "1565441888000": 1957.72, "1565452721000": 1954.2, "1565463523000": 1939.27, "1565475525000": 1942.14, "1565486329000": 1957.42, "1565497129000": 1953.77, "1565507932000": 1958.26, "1565519932000": 1931.84, "1565530734000": 1934.64, "1565541536000": 1933.99, "1565552336000": 1938.07, "1565564338000": 1951.76, "1565575139000": 1956.93, "1565585940000": 1967.71, "1565597940000": 1939.43, "1565608739000": 1939.99, "1565619542000": 1943.98, "1565630345000": 1936.58, "1565642348000": 1959.05, "1565653185000": 1942.39, "1565663988000": 1954.01, "1565674791000": 1962.34, "1565686797000": 1941.11, "1565697601000": 1941.4, "1565708406000": 1940.59, "1565719208000": 1942.46, "1565731242000": 1959.49, "1565742046000": 1940.36, "1565752850000": 1952.77, "1565763655000": 1970.47, "1565775657000": 1987.22, "1565786461000": 1970.72, "1565797265000": 1949.38, "1565808065000": 1952.54, "1565820103000": 1971.06, "1565830904000": 2003.77, "1565841709000": 1981.81, "1565852513000": 1949.81, "1565864516000": 1947.82, "1565875317000": 1936.9, "1565886120000": 1933.93, "1565896924000": 1948.01, "1565908928000": 1956.13, "1565919761000": 1972.53, "1565930565000": 2010.22, "1565941365000": 2017.87, "1565953371000": 2028.48, "1565964170000": 1988.97, "1565974974000": 1989.79, "1565986976000": 1994.51, "1565997779000": 1972.44, "1566008583000": 1976.02, "1566019385000": 1980.14, "1566031387000": 1949.72, "1566042188000": 1934.17, "1566053022000": 1934.31, "1566063825000": 1937.59, "1566075827000": 1957.7, "1566086627000": 1980.97, "1566097430000": 1981.98, "1566108232000": 1986.35, "1566120236000": 1949.3, "1566131037000": 1939.51, "1566141839000": 1939.59, "1566152640000": 1954.61, "1566164643000": 1963.68, "1566175444000": 1974.58, "1566186248000": 1954.92, "1566197048000": 1966.85, "1566209046000": 1939.58, "1566219848000": 1948.77, "1566230650000": 1946.28, "1566241480000": 1961.04, "1566253481000": 1974.06, "1566264283000": 1984.13, "1566275084000": 1971.63, "1566285884000": 1980.62, "1566297885000": 1969.16, "1566308685000": 1964.49, "1566319485000": 1959.51, "1566330285000": 1955.61, "1566342289000": 1972.36, "1566353095000": 2007.99, "1566363898000": 2019.61, "1566375903000": 1986.58, "1566386705000": 1964.23, "1566397539000": 1969.46, "1566408344000": 1962.06, "1566420348000": 1955.65, "1566431153000": 1966.87, "1566441953000": 1961.51, "1566452758000": 1970.03, "1566464762000": 1979.52, "1566475565000": 1962.07, "1566486369000": 1944.04, "1566497202000": 1943.76, "1566509207000": 1951.53, "1566520010000": 1955.89, "1566530814000": 1955.7, "1566541615000": 1970.83, "1566553620000": 1963.27, "1566564423000": 1948.9, "1566575227000": 1963.21, "1566586028000": 1980.61, "1566598060000": 1978.62, "1566608864000": 1994.53, "1566619668000": 2016.16, "1566630469000": 2010.03, "1566642475000": 1999.71, "1566653277000": 1974.25, "1566664078000": 1983.03, "1566674880000": 2089.38, "1566686885000": 2086.93, "1566697689000": 2075.08, "1566708522000": 2070.51, "1566719323000": 2066.9, "1566731325000": 2032.77, "1566742126000": 2017.49, "1566752926000": 2073.6, "1566764928000": 2054.42, "1566775728000": 2050.8, "1566786530000": 2068.33, "1566797330000": 2077.94, "1566809333000": 2099.03, "1566820133000": 2061.95, "1566830934000": 2065.74, "1566841736000": 2114.1, "1566853734000": 2022.64, "1566864532000": 1969.93, "1566875333000": 1980.12, "1566886135000": 2048.84, "1566898135000": 2060.17, "1566908936000": 2042.26, "1566919735000": 2082.75, "1566930538000": 2135.73, "1566942543000": 2117.06, "1566953349000": 2131.74, "1566964180000": 2110.83, "1566974987000": 2010.67, "1566986991000": 2007.01, "1566997796000": 1992.97, "1567008599000": 1952.28, "1567019405000": 1969.24, "1567031410000": 1974.16, "1567042245000": 1963.2, "1567053048000": 1983.58, "1567063851000": 2026.86, "1567075855000": 1987.68, "1567086660000": 1962.15, "1567097466000": 1954.77, "1567108268000": 1964.5, "1567120301000": 1980.86, "1567131105000": 2006.07, "1567141908000": 2002.54, "1567153910000": 1976.27, "1567164714000": 1969.43, "1567175516000": 1963.6, "1567186322000": 1968.41, "1567198325000": 1964.33, "1567209128000": 1969.5, "1567219930000": 1986.18, "1567230763000": 1984.46, "1567242767000": 1970.27, "1567253570000": 1956.1, "1567264371000": 1946.58, "1567275175000": 1960.36, "1567287175000": 1964.45, "1567297978000": 1963.68, "1567308781000": 1967.85, "1567319585000": 1978.95, "1567331587000": 1957.47, "1567342420000": 1953.86, "1567353226000": 1947.26, "1567364027000": 1956.53, "1567376030000": 1968.88, "1567386833000": 1971.68, "1567397637000": 1980.19, "1567408438000": 1984.97, "1567420440000": 1966.11, "1567431242000": 1963.35, "1567442043000": 1961.61, "1567452846000": 1954.75, "1567464845000": 1952.81, "1567475645000": 1952.33, "1567486444000": 1956.05, "1567497244000": 1947.57, "1567509245000": 1953.37, "1567520045000": 1955.68, "1567530848000": 1952.6, "1567542884000": 1956.6, "1567553687000": 1972.64, "1567564493000": 1947.04, "1567575297000": 1967.2, "1567591250000": 1959.26, "1567602054000": 1956.02, "1567612858000": 1955.06, "1567623663000": 1965.63, "1567635668000": 1954.33, "1567646502000": 1964.76, "1567657304000": 1986.34, "1567668110000": 1975.1, "1567682943000": 1956.93, "1567693745000": 1956.32, "1567704582000": 1959.43, "1567716586000": 1977.48, "1567727388000": 1973.72, "1567738194000": 1965.03, "1567748997000": 1966.03, "1567760999000": 1976.34, "1567771803000": 1955.59, "1567810246000": 1969.59, "1567821048000": 1975.49, "1567831852000": 1978.36, "1567842656000": 1959.71, "1567854659000": 1954.82, "1567865461000": 1955.9, "1567876266000": 1953.86, "1567888301000": 1954.93, "1567899102000": 1985.56, "1567909905000": 1953.43, "1567920708000": 1949.69, "1567932712000": 1972.43, "1567943513000": 1981.17, "1567954315000": 1972.07, "1567965117000": 1976.09, "1567977121000": 1968.63, "1567987923000": 1979.13, "1567998725000": 1999.41, "1568009528000": 2030.87, "1568021529000": 2064.24, "1568032361000": 1976.97, "1568043163000": 1994.51, "1568053964000": 2011.76, "1568065964000": 2014.74, "1568076766000": 2006.32, "1568087568000": 2056.3, "1568098370000": 1981.86, "1568110373000": 2014.51, "1568121174000": 1998.58, "1568131975000": 1967.76, "1568142778000": 1961.4, "1568154779000": 1979.97, "1568165578000": 1984.47, "1568176377000": 1978.97, "1568187179000": 1950.91, "1568199180000": 1948.89, "1568209981000": 1957.26, "1568220784000": 1962.9, "1568231588000": 1971.86, "1568243623000": 1974.31, "1568254428000": 1984.97, "1568265231000": 1973.36, "1568277233000": 1978.94, "1568288034000": 1991.84, "1568298836000": 1927.96, "1568309641000": 1954.85, "1568321642000": 1993.63, "1568332443000": 1965.96, "1568343245000": 1962.25, "1568354049000": 1966.02, "1568366081000": 1965.21, "1568376882000": 1954.98, "1568387686000": 1952.17, "1568398486000": 1963.22, "1568410489000": 1960.82, "1568421290000": 1961.28, "1568432092000": 1967.94, "1568442894000": 1956.61, "1568454895000": 2026.56, "1568465698000": 2016.37, "1568476500000": 1988.2, "1568487302000": 1985.56, "1568499305000": 1992.86, "1568510108000": 1980.59, "1568520907000": 1977.31, "1568531708000": 1952.83, "1568543741000": 1959.3, "1568554540000": 1964.62, "1568565341000": 1944.12, "1568576142000": 1959.45, "1568588144000": 1984.16, "1568598946000": 1960.17, "1568609745000": 1955.34, "1568620545000": 1965.48, "1568632547000": 1972.67, "1568643350000": 1954.37, "1568654154000": 1966.1, "1568666159000": 1972.35, "1568676964000": 1979.57, "1568687768000": 1971.35, "1568698600000": 1967.84, "1568710604000": 1972.51, "1568721409000": 1961.89, "1568732212000": 1957.5, "1568743016000": 1951.49, "1568755017000": 1948.02, "1568765822000": 1950.97, "1568776626000": 1959.37, "1568787429000": 1955.77, "1568799463000": 1983.06, "1568810267000": 1977.65, "1568821069000": 1977.98, "1568831871000": 1985.67, "1568843875000": 1988.78, "1568854678000": 1996.52, "1568865480000": 1970.75, "1568876283000": 1953.37, "1568888284000": 1961.83, "1568899086000": 1936.39, "1568909888000": 1972.86, "1568920687000": 1986.05, "1568932722000": 2003.93, "1568943523000": 1966.08, "1568954324000": 1989.57, "1568965124000": 2050.44, "1568977128000": 2035.37, "1568987929000": 1997.68, "1568998732000": 1961.39, "1569010732000": 1966.97, "1569021534000": 1951.67, "1569032335000": 1982.2, "1569043136000": 2019.39, "1569055139000": 2082.75, "1569065940000": 2022.28, "1569076740000": 2026.23, "1569087542000": 2047.16, "1569099543000": 2123.15, "1569110344000": 2094.92, "1569121144000": 2075.09, "1569131943000": 2063.35, "1569143945000": 2054.91, "1569154748000": 2055.34, "1569165580000": 2094.59, "1569176384000": 2184.67, "1569188390000": 2036.96, "1569199195000": 2028.67, "1569209998000": 2021.32, "1569220801000": 2063.17, "1569232806000": 1970.64, "1569243640000": 1969.98, "1569254445000": 1966.01, "1569265248000": 1962.7, "1569277251000": 1966.12, "1569288055000": 1978.92, "1569298859000": 1976.81, "1569309661000": 1988.71, "1569321663000": 1996.15, "1569332466000": 1971.18, "1569343301000": 1954.21, "1569354106000": 1968.14, "1569366107000": 2024.12, "1569376909000": 2000.26, "1569387711000": 2009.11, "1569399714000": 1986.59, "1569410516000": 1965.76, "1569421319000": 1966.51, "1569432121000": 1970.17, "1569444124000": 1997.32, "1569454924000": 2043.45, "1569465730000": 2054.61, "1569476562000": 2042.82, "1569488562000": 1982.79, "1569499366000": 1971.5, "1569510166000": 1969.03, "1569520969000": 1971.04, "1569532972000": 1975.65, "1569543775000": 1985.41, "1569554576000": 1974.15, "1569565378000": 1995.76, "1569577380000": 1979.74, "1569588182000": 1970.5, "1569598981000": 1963.67, "1569609782000": 1975.54, "1569621782000": 1977.46, "1569632583000": 1977.77, "1569643384000": 2005.77, "1569654183000": 1979.59, "1569666184000": 1965.12, "1569676987000": 1961.54, "1569687788000": 1970.09, "1569698588000": 1992.7, "1569710588000": 2009.22, "1569721421000": 1954.5, "1569732227000": 1935.51, "1569743030000": 1927.93, "1569755034000": 1939.13, "1569765838000": 1972.39, "1569776641000": 1973.6, "1569788644000": 1966.49, "1569799447000": 1983.11, "1569810282000": 1974.02, "1569821086000": 1981.44, "1569833088000": 1995.43, "1569843891000": 1977.71, "1569854694000": 1983.76, "1569865497000": 2009.72, "1569877498000": 1983.35, "1569888301000": 1954.25, "1569899103000": 1965.8, "1569909904000": 1950.95, "1569921909000": 1949.2, "1569932741000": 1949.11, "1569943543000": 1951.66, "1569954344000": 1965.97, "1569966347000": 2012.65, "1569977149000": 1986.37, "1569987953000": 1995.55, "1569998755000": 1999.3, "1570010757000": 1994.22, "1570021559000": 1992.46, "1570032359000": 1984.47, "1570043165000": 1995.11, "1570055165000": 2015.16, "1570065964000": 1983.25, "1570076767000": 1978.03, "1570087568000": 1973.47, "1570099600000": 2008.98, "1570110402000": 2034.41, "1570121203000": 2011.41, "1570132005000": 2014.3, "1570144004000": 2018.27, "1570154805000": 2008.65, "1570165607000": 2011.39, "1570177609000": 1992.8, "1570188411000": 2090.75, "1570226813000": 1968.68, "1570237616000": 1964.01, "1570248418000": 1958.19, "1570259222000": 1965.8, "1570271227000": 1983.82, "1570282060000": 1980.64, "1570292864000": 1983.04, "1570303667000": 1996.69, "1570315671000": 2009.84, "1570326475000": 2028.94, "1570337279000": 2048.69, "1570348082000": 2016.03, "1570360087000": 2011.98, "1570370889000": 2002.93, "1570381720000": 2025.71, "1570393724000": 2040.88, "1570404524000": 2029.36, "1570415326000": 2019.99, "1570426130000": 2021.64, "1570438133000": 2024.39, "1570448934000": 2007.39, "1570459734000": 2010.94, "1570470536000": 2000.68, "1570482539000": 2016.61, "1570493340000": 2014.02, "1570504141000": 1980.84, "1570514941000": 1987.6, "1570526943000": 1998.26, "1570537742000": 1949.16, "1570548542000": 1952.47, "1570559344000": 1960.28, "1570571343000": 1963.69, "1570582146000": 1956.15, "1570592945000": 1957.29, "1570603746000": 1961.65, "1570615746000": 1960.89, "1570626546000": 1951.62, "1570637382000": 1956.83, "1570648186000": 1969.5, "1570660190000": 1974.94, "1570670992000": 1973.87, "1570681796000": 1962.75, "1570692601000": 1968.02, "1570704605000": 1991.05, "1570715409000": 1990.62, "1570726241000": 1998.92, "1570737047000": 1974.18, "1570749048000": 1938.33, "1570759853000": 1962.29, "1570770656000": 1948.88, "1570782660000": 1949.95, "1570793462000": 1955.39, "1570804260000": 1961.25, "1570815062000": 1972.94, "1570827063000": 1981.28, "1570837866000": 1981.33, "1570848700000": 1972.77, "1570859503000": 1974.86, "1570871505000": 1986.96, "1570882308000": 1997.4, "1570893110000": 2019.94, "1570903912000": 2019.98, "1570915916000": 2005.39, "1570926719000": 2056.21, "1570937519000": 2070.89, "1570948322000": 2055.06, "1570960325000": 1976.81, "1570971128000": 1964.73, "1570981929000": 1952.03, "1570992760000": 1975.66, "1571004762000": 1983.08, "1571015564000": 1983.83, "1571026366000": 2010.56, "1571037166000": 1953.3, "1571049168000": 1971.41, "1571059970000": 2003.48, "1571070770000": 1976.87, "1571081569000": 1955.72, "1571093569000": 1956.16, "1571104370000": 1959.18, "1571115170000": 1970.38, "1571125970000": 2002.59, "1571137971000": 1982.35, "1571148776000": 1982.9, "1571159579000": 2029.24, "1571171583000": 1997.96, "1571182388000": 2032.58, "1571193221000": 2040.68, "1571204025000": 2023.51, "1571216027000": 2004.37, "1571226831000": 1978.36, "1571237638000": 1961.96, "1571248439000": 1971.46, "1571260444000": 1976.35, "1571271247000": 1967.15, "1571282080000": 2009.91, "1571292882000": 2025.66, "1571304885000": 2016.17, "1571315690000": 2021.7, "1571326493000": 1983.48, "1571337297000": 1993.25, "1571349298000": 1988.24, "1571360100000": 1995.31, "1571370900000": 1991.74, "1571381705000": 1975.74, "1571393707000": 2013.31, "1571404541000": 1982.3, "1571415343000": 1996.02, "1571426147000": 2003.71, "1571438149000": 1990.97, "1571448951000": 1995.83, "1571459753000": 2007.85, "1571470555000": 2020.23, "1571482559000": 1997.42, "1571493361000": 1996.34, "1571504163000": 1962.27, "1571516167000": 1964.19, "1571526969000": 1974.17, "1571537802000": 1974.57, "1571548601000": 1967.16, "1573155527000": 1962.05, "1573167529000": 1966.21, "1573178331000": 1960.1, "1573189135000": 1964.57, "1573201137000": 1963.81, "1573211941000": 1967.38, "1573222744000": 1969.52, "1573233547000": 1963.75, "1573245580000": 1976.83, "1573256384000": 1971.98, "1573267185000": 1961.59, "1573277988000": 1971.32, "1573289991000": 1954.21, "1573300792000": 1960.38, "1573311594000": 1958.98, "1573322398000": 1957.85, "1573334400000": 1961.12, "1573345202000": 1957.5, "1573356003000": 1952.85, "1573366805000": 1955.75, "1573378806000": 1961.84, "1573389609000": 1954.0, "1573400440000": 1964.11, "1573411242000": 1979.23, "1573423244000": 2015.2, "1573434045000": 2012.86, "1573444844000": 2049.25, "1573455647000": 2019.09, "1573467646000": 1966.81, "1573478448000": 1964.62, "1573489250000": 1958.6, "1573500048000": 1966.81, "1573512049000": 1969.38, "1573522850000": 1965.18, "1573533650000": 1965.91, "1573544450000": 1968.3, "1573556449000": 2004.65, "1573567249000": 2015.22, "1573578050000": 2003.28, "1573590055000": 1999.52, "1573600859000": 1996.12, "1573611663000": 1995.82, "1573622468000": 1986.16, "1573634503000": 1967.94, "1573645307000": 1981.96, "1573656111000": 2009.96, "1573666914000": 2059.97, "1573678919000": 2035.22, "1573689721000": 1987.54, "1573700526000": 1981.82, "1573711329000": 1966.17, "1573723362000": 1968.55, "1573734165000": 1972.05, "1573744968000": 1973.67, "1573755771000": 1970.81, "1573767774000": 1969.18, "1573778576000": 1970.95, "1573789380000": 1988.07, "1573800181000": 1997.49, "1573812183000": 2001.17, "1573822986000": 1999.44, "1573833792000": 1990.97, "1573844622000": 1981.34, "1573856624000": 1972.63, "1573867426000": 1973.6, "1573878228000": 1974.71, "1573889031000": 1978.15, "1573901033000": 1981.84, "1573911835000": 1982.51, "1573922635000": 1987.66, "1573933439000": 2000.61, "1573945439000": 1988.28, "1573959844000": 1983.57, "1573970644000": 1983.64, "1573982646000": 1976.27, "1573993446000": 1978.8, "1574004247000": 1982.66, "1574015049000": 1981.26, "1574027080000": 2061.83, "1574037881000": 2004.99, "1574048681000": 2003.82, "1574059482000": 1993.23, "1574071481000": 2000.72, "1574082281000": 1984.27, "1574093083000": 1981.29, "1574103885000": 1978.94, "1574115884000": 1964.03, "1574126684000": 1966.5, "1574137485000": 1955.09, "1574148285000": 1953.53, "1574160286000": 1970.47, "1574171086000": 1996.45, "1574181887000": 2069.94, "1574192687000": 2054.6, "1574204688000": 2081.51, "1574215488000": 2097.87, "1574226291000": 2071.44, "1574238296000": 2043.48, "1574249100000": 2017.87, "1574259903000": 1999.66, "1574270707000": 2015.07, "1574282741000": 1988.48, "1574293545000": 2006.41, "1574304351000": 2058.87, "1574315153000": 2039.01, "1574327158000": 2017.93, "1574337963000": 2006.68, "1574348767000": 2018.19, "1574359601000": 2010.44, "1574371604000": 2030.67, "1574382410000": 2042.99, "1574393212000": 2057.38, "1574404016000": 2045.83, "1574416019000": 2031.4, "1574426823000": 1993.15, "1574437624000": 1992.71, "1574448428000": 1991.9, "1574460461000": 2003.2, "1574471265000": 2007.34, "1574482065000": 2021.07, "1574492869000": 2050.52, "1574504871000": 2017.18, "1574515672000": 2063.57, "1574526476000": 2110.93, "1574537279000": 2089.37, "1574549281000": 2059.05, "1574560081000": 2051.72, "1574570882000": 2056.81, "1574581683000": 2084.5, "1574593684000": 2110.39, "1574604485000": 2140.9, "1574615285000": 2166.9, "1574627287000": 2169.52, "1574638089000": 2227.96, "1574648889000": 2177.58, "1574659688000": 2009.33, "1574671722000": 2033.4, "1574682522000": 2030.13, "1574693323000": 2042.69, "1574704124000": 2050.3, "1574716125000": 2028.98, "1574726924000": 2035.92, "1574737725000": 2043.32, "1574748524000": 2026.54, "1574760528000": 2026.0, "1574771333000": 2002.66, "1574782137000": 2016.33, "1574792939000": 2003.42, "1574804944000": 2015.12, "1574815749000": 1996.6, "1574826583000": 1991.19, "1574837386000": 1975.68, "1574849389000": 2012.68, "1574860195000": 1963.42, "1574871000000": 1974.45, "1574881801000": 1971.85, "1574893805000": 1970.68, "1574904610000": 2036.39, "1574915440000": 2056.98, "1574926244000": 2029.08, "1574938249000": 1972.98, "1574949051000": 1957.98, "1574959855000": 1952.98, "1574970657000": 1953.0, "1574982664000": 1977.1, "1574993465000": 1972.81, "1575004269000": 1977.55, "1575016302000": 1976.8, "1575027105000": 1979.68, "1575065513000": 1980.31, "1575076315000": 1960.91, "1575087118000": 1964.87, "1575097920000": 1958.78, "1575109922000": 1961.32, "1575120724000": 1967.79, "1575131526000": 1986.72, "1575142328000": 1955.61, "1575154360000": 1953.05, "1575165162000": 1949.25, "1575175963000": 1970.08, "1575186766000": 1972.5, "1575198767000": 1955.5, "1575209570000": 2021.15, "1575220371000": 1969.1, "1575232373000": 1965.83, "1575243173000": 1963.17, "1575253973000": 1972.31, "1575264773000": 1976.27, "1575276776000": 1964.53, "1575287576000": 1982.29, "1575298375000": 1983.37, "1575309175000": 1998.67, "1575321176000": 1989.89, "1575331976000": 1985.87, "1575342777000": 1996.3, "1575353582000": 1991.92, "1575365586000": 1990.61, "1575376420000": 1986.58, "1575387225000": 1981.94, "1575398030000": 1985.6, "1575410033000": 1997.76, "1575420837000": 2049.26, "1575431642000": 2056.66, "1575442445000": 2053.39, "1575454447000": 2083.8, "1575465282000": 2039.76, "1575476084000": 2017.2, "1575486889000": 2040.54, "1575498891000": 2010.32, "1575509693000": 1980.26, "1575520497000": 2007.72, "1575531299000": 1970.69, "1575543302000": 1989.67, "1575554105000": 1989.5, "1575564906000": 1971.42, "1575575740000": 1966.68, "1575587747000": 1959.36, "1575598549000": 1959.27, "1575609355000": 1967.97, "1575621356000": 1977.95, "1575632159000": 1960.85, "1575642961000": 1967.54, "1575653764000": 1980.28, "1575665768000": 1976.93, "1575676568000": 1980.48, "1575687400000": 1974.7, "1575698202000": 1974.86, "1575710203000": 1976.39, "1575721006000": 1972.88, "1575731808000": 1979.06, "1575742611000": 2014.4, "1575754610000": 1984.38, "1575765410000": 1976.25, "1575776213000": 1952.18, "1575787015000": 1953.24, "1575799016000": 1949.25, "1575809816000": 1947.6, "1575820616000": 1956.02, "1575831416000": 1959.0, "1575843416000": 1970.51, "1575854217000": 1970.55, "1575865016000": 1971.91, "1575875819000": 1974.8, "1575887820000": 1980.1, "1575898624000": 1978.35, "1575909428000": 1992.44, "1575920259000": 2006.98, "1575932265000": 1980.26, "1575943068000": 2048.57, "1575953872000": 2078.9, "1575965877000": 2050.11, "1575976680000": 2008.32, "1575987483000": 1977.16, "1575998286000": 1967.59, "1576010320000": 1952.78, "1576021123000": 1965.74, "1576031927000": 1962.24, "1576042728000": 1981.12, "1576054728000": 1994.17, "1576065532000": 1998.4, "1576076331000": 1992.45, "1576087135000": 1990.45, "1576099134000": 1986.94, "1576109937000": 2010.12, "1576120738000": 2026.52, "1576131539000": 2032.21, "1576143538000": 2032.73, "1576154341000": 2012.02, "1576165142000": 2005.29, "1576175943000": 2029.53, "1576187942000": 2076.0, "1576198743000": 2055.97, "1576209546000": 2071.26, "1576220346000": 2024.89, "1576232345000": 2004.17, "1576243146000": 1995.04, "1576253947000": 1985.06, "1576264748000": 1990.36, "1576276748000": 1976.74, "1576287547000": 1976.28, "1576298350000": 1963.84, "1576309185000": 1962.23, "1576321189000": 1959.69, "1576331992000": 1958.45, "1576342796000": 1963.29, "1576354801000": 1985.18, "1576365603000": 1985.56, "1576376408000": 2006.75, "1576387241000": 1997.04, "1576399245000": 1972.84, "1576410046000": 1983.59, "1576420850000": 1982.57, "1576431654000": 2004.07, "1576443658000": 1988.28, "1576454459000": 2010.72, "1576465265000": 2012.61, "1576476067000": 2003.1, "1576488100000": 1978.93, "1576498903000": 1984.03, "1576509707000": 1993.23, "1576520511000": 2020.81, "1576532515000": 2030.04, "1576543317000": 2036.22, "1576554119000": 1997.98, "1576564923000": 1997.21, "1576576927000": 1989.66, "1576587730000": 1992.41, "1576598564000": 2033.61, "1576609367000": 2081.26, "1576621369000": 2021.74, "1576632173000": 1992.73, "1576642975000": 2011.58, "1576653776000": 2063.52, "1576665779000": 2133.62, "1576676581000": 2047.26, "1576687382000": 2031.44, "1576698185000": 2003.56, "1576710189000": 2012.83, "1576721020000": 2011.56, "1576731822000": 2004.33, "1576743823000": 2000.35, "1576754624000": 1991.0, "1576765425000": 1991.73, "1576776228000": 1995.73, "1576788227000": 1973.01, "1576799028000": 1964.54, "1576809830000": 1975.89, "1576820631000": 1994.06, "1576832633000": 1986.59, "1576843432000": 1983.53, "1576854236000": 2050.02, "1576865035000": 1995.92, "1576877037000": 1980.61, "1576887839000": 1975.92, "1576898638000": 2039.25, "1576909439000": 2036.85, "1576921440000": 2021.33, "1576932241000": 2016.29, "1576943043000": 2010.84, "1576953843000": 2008.99, "1576965842000": 2019.69, "1576976644000": 2025.37, "1576987445000": 2032.92, "1576998245000": 2032.44, "1577010244000": 2033.11, "1577021045000": 1998.31, "1577031845000": 1995.7, "1577042645000": 2023.0, "1577054646000": 2001.16, "1577065449000": 1975.06, "1577076282000": 2006.47, "1577087087000": 1983.16, "1577099093000": 1978.94, "1577109896000": 1978.19, "1577120699000": 1981.91, "1577132704000": 1974.44, "1577143509000": 1973.62, "1577154340000": 2006.28, "1577165144000": 2066.01, "1577177147000": 2027.25, "1577187951000": 2013.79, "1577198754000": 2023.89, "1577209559000": 2069.28, "1577221563000": 2013.25, "1577232365000": 1980.4, "1577243168000": 1980.67, "1577254001000": 1980.77, "1577266005000": 1976.38, "1577276808000": 1990.28, "1577287608000": 1971.59, "1577298411000": 1971.92, "1577310415000": 1973.36, "1577321217000": 1978.41, "1577332018000": 2042.14, "1577342822000": 2063.43, "1577354824000": 2023.47, "1577365627000": 2015.08, "1577376461000": 2029.72, "1577387263000": 2007.49, "1577399266000": 2014.8, "1577410070000": 2025.01, "1577420871000": 2101.08, "1577431673000": 2070.0, "1577443676000": 2070.99, "1577454476000": 2044.64, "1577492882000": 2096.71, "1577503684000": 2090.97, "1577514485000": 2107.89, "1577526486000": 2066.94, "1577537286000": 2045.22, "1577548087000": 2032.77, "1577558889000": 2033.31, "1577570888000": 2037.9, "1577581722000": 2018.2, "1577592522000": 2037.86, "1577603321000": 2038.88, "1577615323000": 2054.31, "1577626122000": 2053.33, "1577636924000": 2065.93, "1577647723000": 2077.43, "1577659724000": 2031.6, "1577670522000": 2005.48, "1577681328000": 1979.87, "1577692131000": 2001.84, "1577704135000": 2010.99, "1577714941000": 1987.67, "1577725743000": 1972.22, "1577737749000": 1972.32, "1577748582000": 1970.78, "1577759385000": 1989.53, "1577770189000": 1953.32, "1577782194000": 1949.78, "1577792997000": 1955.87, "1577803801000": 1988.45, "1577814605000": 1998.78, "1577826606000": 1970.94, "1577837443000": 1999.89, "1577848246000": 2003.15, "1577859049000": 2020.66, "1577871053000": 2038.65, "1577881855000": 2062.66, "1577892658000": 2106.74, "1577903460000": 2059.71, "1577915465000": 2097.0, "1577926270000": 2129.3, "1577937102000": 2065.14, "1577947905000": 2069.5, "1577959908000": 2054.35, "1577970710000": 1981.26, "1577981512000": 1961.64, "1577992315000": 1965.27, "1578004318000": 1966.94, "1578015118000": 1959.47, "1578025922000": 1967.02, "1578036726000": 1957.96, "1578048726000": 1969.0, "1578059528000": 1971.52, "1578070331000": 1962.89, "1578081159000": 1973.39, "1578093163000": 1969.62, "1578103963000": 1970.13, "1578114765000": 1970.81, "1578126764000": 1970.02, "1578137569000": 1967.58, "1578148367000": 1966.78, "1578159168000": 1965.48, "1578171170000": 1962.86, "1578181971000": 1968.21, "1578192772000": 1965.27, "1578203572000": 1962.41, "1578215573000": 1957.92, "1578226374000": 1964.63, "1578237174000": 1957.76, "1578247973000": 1965.32, "1578259975000": 1969.18, "1578270775000": 1976.38, "1578281578000": 1964.62, "1578292381000": 1966.17, "1578304386000": 2012.01, "1578315222000": 1990.03, "1578326026000": 2022.11, "1578336828000": 1980.44, "1578348834000": 1976.19, "1578359638000": 1975.45, "1578370440000": 1983.68, "1578381245000": 1997.71, "1578393248000": 2004.44, "1578404082000": 1986.41, "1578414884000": 1970.02, "1578425689000": 1962.79, "1578437694000": 1958.11, "1578448496000": 1966.96, "1578459297000": 1967.22, "1578470102000": 1960.26, "1578482104000": 1964.6, "1578492909000": 1973.84, "1578503709000": 1964.15, "1578515742000": 2007.49, "1578526545000": 2049.04, "1578537347000": 1965.89, "1578548148000": 1959.64, "1578560151000": 2007.12, "1578570951000": 1984.68, "1578581752000": 1957.66, "1578592554000": 1949.99, "1578604557000": 1968.73, "1578615359000": 1972.32, "1578626160000": 1994.69, "1578636961000": 1991.1, "1578648963000": 1967.4, "1578659763000": 1979.45, "1578672591000": 2011.21, "1578683391000": 2045.06, "1578695394000": 2004.41, "1578706195000": 1978.86, "1578716996000": 1970.5, "1578727796000": 1965.87, "1578739796000": 1959.69, "1578750598000": 1957.98, "1578761397000": 1958.18, "1578772196000": 1950.16, "1578784197000": 1969.53, "1578795002000": 1981.76, "1578805804000": 1983.72, "1578817810000": 1981.64, "1578828644000": 1980.02, "1578839447000": 1976.38, "1578850253000": 1977.11, "1578862255000": 1991.92, "1578873060000": 2046.58, "1578883866000": 2022.32, "1578894669000": 2016.81, "1578906702000": 2010.6, "1578917506000": 2008.89, "1578928310000": 1980.82, "1578939112000": 1983.9, "1578951115000": 1975.35, "1578961918000": 1988.45, "1578972721000": 1975.1, "1578983524000": 1976.43, "1578995526000": 1995.59, "1579006328000": 1992.37, "1579017128000": 1989.66, "1579027959000": 1988.3, "1579039963000": 1965.52, "1579050765000": 1980.06, "1579061567000": 1993.99, "1579072370000": 1996.24, "1579084371000": 1997.07, "1579095172000": 1976.69, "1579105972000": 1966.97, "1579116773000": 1975.68, "1579128777000": 1992.32, "1579139576000": 1995.26, "1579150380000": 2009.97, "1579161179000": 2018.48, "1579173181000": 2001.62, "1579183982000": 2017.67, "1579194780000": 2001.19, "1579206782000": 1996.9, "1579217582000": 1964.19, "1579228382000": 1974.66, "1579239181000": 2009.71, "1579251183000": 2018.32, "1579261982000": 1964.09, "1579272787000": 1978.36, "1579283588000": 1977.63, "1579295626000": 1981.06, "1579306426000": 1981.55, "1579317229000": 1973.05, "1579328033000": 1973.08, "1579340035000": 1968.46, "1579350838000": 1971.05, "1579361641000": 1964.95, "1579372446000": 1974.84, "1579384448000": 1975.34, "1579395284000": 1971.03, "1579406086000": 1965.51, "1579416889000": 1969.4, "1579428891000": 1951.44, "1579439697000": 1962.37, "1579450497000": 1973.7, "1579461301000": 1992.57, "1579473303000": 2006.52, "1579484106000": 1998.05, "1579494906000": 2001.38, "1579505708000": 1992.21, "1579517740000": 2000.79, "1579528542000": 1978.19, "1579539343000": 1976.21, "1579550146000": 1972.97, "1579562144000": 1985.53, "1579572948000": 1975.02, "1579583748000": 1982.02, "1579595748000": 1962.1, "1579606549000": 1965.03, "1579617349000": 1963.15, "1579628153000": 1960.74, "1579640151000": 1968.33, "1579650951000": 1963.14, "1579661752000": 1972.9, "1579672553000": 1948.2, "1579684553000": 1950.58, "1579695355000": 1946.54, "1579706158000": 2024.92, "1579716961000": 1975.56, "1579728968000": 1995.79, "1579739801000": 1958.04, "1579750605000": 1939.15, "1579761410000": 1932.45, "1579773413000": 1949.83, "1579784217000": 1970.28, "1579795021000": 1971.52, "1579805825000": 1968.44, "1579817828000": 1954.84, "1579828661000": 1959.98, "1579839465000": 1960.75, "1579850265000": 1944.9, "1579862265000": 1955.38, "1579873071000": 1965.26, "1579911476000": 1975.0, "1579922280000": 1977.01, "1579933083000": 1976.08, "1579945085000": 1997.9, "1579955887000": 2013.17, "1579966688000": 1993.42, "1579977521000": 1995.98, "1579989522000": 2079.11, "1580000324000": 2079.89, "1580011126000": 2065.61, "1580021927000": 2079.93, "1580033931000": 2059.49, "1580044730000": 2035.8, "1580055531000": 1994.1, "1580066334000": 1972.01, "1580078336000": 2011.99, "1580089135000": 2023.68, "1580099938000": 2027.7, "1580110737000": 2007.36, "1580122739000": 1993.03, "1580133539000": 1969.56, "1580144343000": 1993.83, "1580156343000": 2019.42, "1580167142000": 2038.68, "1580177942000": 2014.32, "1580188743000": 1972.57, "1580200744000": 1967.94, "1580211545000": 1967.83, "1580222346000": 1965.84, "1580233146000": 1973.39, "1580245146000": 1967.58, "1580255946000": 1969.55, "1580266747000": 1969.71, "1580277546000": 1964.24, "1580289548000": 1966.1, "1580300380000": 1959.55, "1580311185000": 1948.7, "1580321989000": 1949.88, "1580333995000": 1946.73, "1580344798000": 1947.96, "1580355603000": 1947.05, "1580366406000": 1944.6, "1580378442000": 1969.42, "1580389245000": 1991.09, "1580400049000": 1995.92, "1580410852000": 1940.62, "1580422855000": 1953.09, "1580433658000": 1954.38, "1580444462000": 1959.88, "1580455265000": 1986.58, "1580467268000": 1965.2, "1580478102000": 1956.99, "1580488903000": 1958.62, "1580499706000": 1962.95, "1580511709000": 1958.57, "1580522513000": 1968.24, "1580533315000": 1959.81, "1580545318000": 1956.85, "1580556117000": 1956.28, "1580566921000": 1960.89, "1580577723000": 1966.97, "1580589726000": 1960.33, "1580600526000": 1974.54, "1580611329000": 1962.55, "1580622162000": 1960.3, "1580634165000": 2010.97, "1580644966000": 1980.04, "1580655768000": 1971.95, "1580666571000": 1973.23, "1580678570000": 1958.54, "1580689371000": 1960.01, "1580700174000": 1958.61, "1580710974000": 1962.55, "1580722976000": 1955.86, "1580733775000": 1958.27, "1580744579000": 1960.92, "1580755378000": 1968.33, "1580767378000": 1963.34, "1580778180000": 1965.48, "1580788980000": 1957.43, "1580799779000": 1955.59, "1580811780000": 1959.56, "1580822580000": 1968.04, "1580833382000": 1975.46, "1580844183000": 1989.77, "1580856189000": 2002.69, "1580867021000": 1969.93, "1580877825000": 1984.48, "1580888629000": 1972.79, "1580900631000": 1975.6, "1580911434000": 2024.34, "1580922238000": 1987.41, "1580934241000": 1974.84, "1580945043000": 1975.01, "1580955847000": 1969.22, "1580966651000": 1969.57, "1580978684000": 1974.44, "1580989486000": 2007.32, "1581000289000": 1985.47, "1581011090000": 1984.31, "1581023094000": 2028.76, "1581033897000": 2089.49, "1581044696000": 2098.76, "1581055499000": 2062.4, "1581067501000": 2120.76, "1581078302000": 2094.35, "1581089104000": 2074.69, "1581099905000": 2105.78, "1581111908000": 2104.95, "1581122741000": 2066.15, "1581133541000": 1984.98, "1581144342000": 1962.79, "1581156342000": 1994.1, "1581167145000": 1975.09, "1581177946000": 1972.56, "1581188749000": 1997.59, "1581200750000": 1989.36, "1581211552000": 1980.67, "1581222354000": 1971.68, "1581233157000": 1982.81, "1581245157000": 1952.38, "1581255959000": 1943.94, "1581266760000": 1956.65, "1581277560000": 1965.2, "1581289561000": 1969.35, "1581300360000": 1964.88, "1581311162000": 1958.6, "1581323163000": 1958.46, "1581333965000": 1958.76, "1581344770000": 1962.81, "1581355602000": 1964.14, "1581367603000": 1959.32, "1581378404000": 1963.54, "1581389208000": 1964.0, "1581400010000": 1965.04, "1581412015000": 1957.95, "1581422817000": 1959.92, "1581433619000": 1961.95, "1581444422000": 1960.72, "1581456424000": 1962.4, "1581467222000": 1962.43, "1581478024000": 1962.05, "1581488825000": 1963.22, "1581500825000": 1965.11, "1581511628000": 1962.75, "1581522427000": 1963.49, "1581533228000": 1972.05, "1581545227000": 1981.78, "1581556028000": 2021.51, "1581566829000": 2013.23, "1581577661000": 1981.67, "1581589666000": 1982.61, "1581600471000": 2030.98, "1581611277000": 1977.95, "1581622079000": 1987.65, "1581634081000": 2031.18, "1581644881000": 1992.19, "1581655686000": 1987.17, "1581666487000": 2033.89, "1581678490000": 2064.45, "1581689323000": 2024.08, "1581700125000": 1986.76, "1581712126000": 1993.24, "1581722927000": 1992.14, "1581733731000": 2001.37, "1581744535000": 2017.32, "1581756536000": 2000.62, "1581767339000": 1944.14, "1581778140000": 1942.86, "1581788943000": 1936.96, "1581800945000": 1960.28, "1581811746000": 1954.89, "1581822549000": 1942.43, "1581833348000": 1957.37, "1581845381000": 1961.83, "1581856180000": 1960.46, "1581866982000": 1960.84, "1581877781000": 1961.06, "1581889782000": 1972.06, "1581900587000": 1967.76, "1581911389000": 1963.09, "1581922194000": 1966.42, "1581934198000": 1970.65, "1581945002000": 1968.95, "1581955805000": 1970.31, "1581966640000": 1962.75, "1581978645000": 1964.88, "1581989452000": 1970.68, "1582000255000": 1968.48, "1582011057000": 1972.2, "1582023062000": 1967.68, "1582033868000": 1965.38, "1582044668000": 1962.4, "1582055501000": 1975.13, "1582067506000": 1982.27, "1582078311000": 1982.02, "1582089114000": 1981.2, "1582101114000": 1986.74, "1582111919000": 1992.27, "1582122722000": 2014.32, "1582136822000": 2004.03, "1582148825000": 1977.2, "1582159629000": 1975.39, "1582170461000": 1967.26, "1582181265000": 1953.69, "1582193266000": 1947.61, "1582204070000": 1965.21, "1582214872000": 1973.02, "1582225674000": 1974.56, "1582237674000": 1971.66, "1582248476000": 1963.6, "1582259279000": 1969.96, "1582270082000": 1970.27, "1582282083000": 1959.26, "1582292886000": 1958.53, "1582303688000": 1965.2, "1582314488000": 1965.57, "1582326520000": 1967.4, "1582337320000": 1963.0, "1582348122000": 1951.72, "1582360121000": 1958.17, "1582370920000": 1959.0, "1582381723000": 1963.22, "1582392523000": 1967.26, "1582404523000": 1967.16, "1582415323000": 1964.02, "1582426123000": 1969.87, "1582436926000": 1979.8, "1582448926000": 1986.09, "1582459726000": 1969.89, "1582470529000": 1958.04, "1582481329000": 1969.01, "1582493328000": 1970.09, "1582504129000": 1972.31, "1582514930000": 2054.2, "1582525729000": 2000.87, "1582537730000": 1990.72, "1582551240000": 1982.86, "1582562044000": 1982.29, "1582572902000": 1984.86, "1582584963000": 1978.13, "1582595825000": 1968.35, "1582606683000": 1965.78, "1582618743000": 1971.14, "1582629604000": 1965.66, "1582640463000": 1962.54, "1582651323000": 1974.71, "1582663383000": 1991.32, "1582674243000": 1978.16, "1582685103000": 1981.9, "1582695962000": 1981.13, "1582708022000": 1976.3, "1582718880000": 1971.71, "1582779727000": 2058.91, "1582793581000": 2003.53, "1582835823000": 1975.73, "1582846681000": 1980.39, "1582857541000": 1992.24, "1582868401000": 2070.15, "1582880129000": 2026.59, "1582891830000": 2003.7, "1582902690000": 2014.04, "1582913550000": 2044.72, "1582925640000": 1993.24, "1582936501000": 1963.54, "1582947330000": 1953.5, "1582958166000": 1952.53, "1582970224000": 1966.56, "1582981082000": 1968.45, "1583019545000": 1974.3, "1583030403000": 1971.58, "1583041261000": 1970.94, "1583053321000": 1968.27, "1583064151000": 1966.14, "1583074985000": 1970.42, "1583085844000": 1968.18, "1583097902000": 1972.34, "1583108762000": 2012.54, "1583119590000": 2006.46, "1583130424000": 1986.49, "1583142482000": 1995.88, "1583153341000": 1960.96, "1583164170000": 1963.2, "1583175005000": 1966.55, "1583187060000": 1975.83, "1583197864000": 2006.04, "1583208722000": 1993.03, "1583219581000": 1978.17, "1583231611000": 2012.85, "1583242444000": 2007.81, "1583253963000": 1979.74, "1583264823000": 1969.79, "1583276882000": 1977.37, "1583287744000": 1983.97, "1583298602000": 1962.77, "1583310690000": 1958.45, "1583321550000": 1968.41, "1583332410000": 1986.71, "1583343245000": 1995.74, "1583355331000": 2035.29, "1583366190000": 2030.5, "1583377050000": 2026.84, "1583387910000": 1990.73, "1583400001000": 1963.09, "1583410830000": 1981.66, "1583421666000": 1974.99, "1583432524000": 1965.69, "1583444585000": 1957.73, "1583455444000": 1955.96, "1583466303000": 1955.29, "1583477163000": 1956.06, "1583489222000": 1955.79, "1583500083000": 1970.91, "1583510941000": 1998.84, "1583521770000": 1997.91, "1583533829000": 1982.35, "1583544663000": 1987.19, "1583555521000": 2013.75, "1583566381000": 2052.47, "1583578384000": 2042.46, "1583589240000": 1989.02, "1583600044000": 1957.4, "1583610901000": 1968.09, "1583622961000": 1961.07, "1583633765000": 1982.95, "1583644620000": 1954.2, "1583656623000": 1974.44, "1583667481000": 1976.86, "1583678309000": 1978.09, "1583689141000": 1981.0, "1583701169000": 1971.37, "1583712001000": 1973.19, "1583722805000": 1983.57, "1583733659000": 1992.58, "1583745664000": 1995.62, "1583756520000": 1967.1, "1583767323000": 1974.38, "1583778180000": 1985.21, "1583790183000": 2005.38, "1583801008000": 1958.95, "1583811871000": 1955.42, "1583822731000": 1944.26, "1583834791000": 1939.8, "1583845651000": 1949.32, "1583856511000": 1961.32, "1583867370000": 1968.96, "1583879431000": 1973.27, "1583890265000": 1970.53, "1583901123000": 1965.31, "1583911983000": 1979.83, "1583924043000": 1965.74, "1583934903000": 1955.91, "1583945762000": 1962.17, "1583957822000": 1967.59, "1583968681000": 1962.93, "1583979510000": 1968.29, "1583990344000": 1968.21, "1584002403000": 1968.78, "1584013263000": 1967.73, "1584024122000": 1965.34, "1584034950000": 1964.21, "1584046984000": 1967.7, "1584057842000": 1968.49, "1584068669000": 1973.31, "1584079504000": 1986.61, "1584091562000": 1984.63, "1584102389000": 1959.79, "1584113224000": 1960.83, "1584124082000": 1960.2, "1584136140000": 1972.61, "1584146969000": 1984.52, "1584157802000": 2004.69, "1584168629000": 2016.93, "1584180662000": 2027.49, "1584191488000": 2020.2, "1584202322000": 2010.97, "1584213181000": 1999.9, "1584225209000": 1976.88, "1584236042000": 1964.13, "1584246842000": 1958.18, "1584257700000": 1950.72, "1584269703000": 1961.09, "1584280561000": 1967.46, "1584291361000": 1968.01, "1584303363000": 1971.34, "1584314223000": 1994.98, "1584325023000": 1972.33, "1584335880000": 1972.17, "1584347882000": 2000.82, "1584358740000": 1976.63, "1584369543000": 1971.48, "1584380343000": 1985.44, "1584392400000": 1984.28, "1584403202000": 1984.1, "1584414003000": 1990.71, "1584424829000": 1983.49, "1584436862000": 1975.6, "1584447689000": 1961.86, "1584458549000": 1957.88, "1584469409000": 1954.72, "1584481503000": 1949.19, "1584492360000": 1937.84, "1584503221000": 1980.97, "1584514082000": 1990.25, "1584526142000": 1974.98, "1584537002000": 1971.94, "1584547862000": 1968.78, "1584558690000": 1981.5, "1584570750000": 1983.1, "1584581585000": 1978.1, "1584592442000": 1976.93, "1584603301000": 1987.59, "1584615360000": 1977.92, "1584626188000": 1979.58, "1584637024000": 1999.18, "1584649083000": 1983.18, "1584659942000": 1996.05, "1584670743000": 2022.76, "1584681601000": 2014.59, "1584693630000": 2021.25, "1584704463000": 1969.79, "1584715321000": 1971.19, "1584726148000": 1966.75, "1584738181000": 1974.44, "1584749041000": 1974.84, "1584759841000": 1974.69, "1584770643000": 1975.51, "1584782703000": 1977.75, "1584793504000": 1976.28, "1584804330000": 1972.98, "1584815162000": 1975.57, "1584827164000": 1986.13, "1584838021000": 1994.13, "1584848824000": 1995.11, "1584859648000": 1997.93, "1584871681000": 1985.45, "1584882483000": 1991.1, "1584893309000": 2006.42, "1584904170000": 1997.59, "1584916262000": 2021.13, "1584927122000": 2021.9, "1584937981000": 2025.39, "1584948840000": 2028.16, "1584960902000": 2039.86, "1584971730000": 2007.16, "1584982589000": 2001.86, "1584994623000": 2028.67, "1585005448000": 2036.7, "1585016282000": 2066.51, "1585027139000": 2066.66, "1585039144000": 2085.99, "1585050003000": 2077.62, "1585060804000": 2097.42, "1585071660000": 2079.69, "1585083664000": 2079.64, "1585094521000": 2081.37, "1585105324000": 2096.89, "1585116181000": 2090.73, "1585128185000": 2073.61, "1585139041000": 2050.86, "1585149843000": 2002.15, "1585160700000": 2035.92, "1585172703000": 2009.03, "1585183561000": 2032.86, "1585194361000": 2010.34, "1585205189000": 2015.46, "1585217222000": 2035.2, "1585228023000": 2039.1, "1585238879000": 2021.94, "1585249681000": 2011.95, "1585261709000": 2025.14, "1585272539000": 1973.88, "1585283369000": 2000.78, "1585294228000": 1989.77, "1585306291000": 2022.1, "1585317149000": 1980.94, "1585328011000": 1990.15, "1585338871000": 2001.98, "1585350963000": 2001.18, "1585361822000": 1964.87, "1585372650000": 1963.43, "1585384709000": 1963.65, "1585395571000": 1959.91, "1585434062000": 1966.33, "1585444922000": 1967.57, "1585455780000": 1970.48, "1585466609000": 1971.13, "1585478671000": 1969.42, "1585489531000": 1968.19, "1585500390000": 1967.89, "1585511225000": 1967.23, "1585523285000": 1983.34, "1585534143000": 2004.59, "1585545003000": 1993.86, "1585557065000": 1969.24, "1585567925000": 1962.22, "1585578783000": 1962.57, "1585589644000": 1957.63, "1585601702000": 1958.43, "1585612561000": 1960.96, "1585623389000": 1964.48, "1585634223000": 1967.79, "1585646283000": 1959.46, "1585657140000": 1959.06, "1585667969000": 1965.33, "1585678803000": 1967.5, "1585690862000": 2007.01, "1585701721000": 2029.12, "1585712524000": 1987.64, "1585723382000": 1994.65, "1585735410000": 1970.04, "1585746244000": 1965.82, "1585757100000": 1970.87, "1585767904000": 1988.97, "1585779962000": 1985.41, "1585790789000": 1981.48, "1585801622000": 1967.46, "1585812450000": 1970.29, "1585824483000": 1974.15, "1585835309000": 1956.07, "1585846142000": 1957.48, "1585856968000": 1969.11, "1585869002000": 1968.91, "1585879830000": 1974.06, "1585890661000": 1975.89, "1585902688000": 1983.9, "1585913522000": 1971.24, "1585924323000": 1962.98, "1585935181000": 1969.77, "1585947210000": 1974.9, "1585958041000": 1999.01, "1585968843000": 2003.24, "1585979645000": 2012.77, "1585991702000": 2027.9, "1586002503000": 2015.31, "1586013329000": 1971.99, "1586024189000": 2013.93, "1586036248000": 2007.01, "1586047107000": 2015.01, "1586057971000": 2054.02, "1586068829000": 2048.19, "1586080890000": 1998.52, "1586091750000": 2004.21, "1586102611000": 2010.74, "1586113470000": 2074.39, "1586125561000": 2023.52, "1586136422000": 2032.68, "1586147283000": 2033.44, "1586158141000": 1964.37, "1586170202000": 1960.07, "1586181060000": 1958.24, "1586191922000": 1964.99, "1586202780000": 1978.01, "1586214842000": 1978.77, "1586225702000": 1980.05, "1586236562000": 1968.55, "1586248622000": 2022.12, "1586259481000": 1987.49, "1586270309000": 1987.14, "1586281170000": 1996.66, "1586293231000": 2002.69, "1586304090000": 1996.2, "1586314923000": 2019.96, "1586325782000": 1979.31, "1586337809000": 1977.88, "1586348644000": 1998.31, "1586359500000": 1984.41, "1586370327000": 1981.67, "1586382388000": 1996.78, "1586393221000": 2045.15, "1586404080000": 1967.69, "1586414883000": 1964.31, "1586426943000": 1970.17, "1586437769000": 1961.39, "1586448603000": 1966.44, "1586459460000": 1970.67, "1586471463000": 1970.22, "1586482288000": 1977.35, "1586493122000": 1990.07, "1586503923000": 1999.77, "1586515980000": 2021.82, "1586526782000": 2030.33, "1586537583000": 2036.79, "1586548440000": 2055.67, "1586560442000": 2037.52, "1586571245000": 2056.18, "1586582105000": 2073.91, "1586594191000": 2074.61, "1586605051000": 2076.56, "1586615910000": 1954.93, "1586626771000": 1962.98, "1586638862000": 1983.97, "1586649722000": 1972.0, "1586660552000": 1972.65, "1586671412000": 1990.06, "1586683503000": 2081.19, "1586694363000": 1960.97, "1586705222000": 1956.35, "1586716083000": 1958.05, "1586728142000": 1955.34, "1586738971000": 1952.46, "1586749830000": 1959.89, "1586760690000": 1957.71, "1586772750000": 1956.29, "1586783611000": 1958.15, "1586794470000": 1959.34, "1586805330000": 1961.59, "1586817421000": 1964.16, "1586828280000": 1966.76, "1586839110000": 1961.61, "1586849970000": 1963.07, "1586862030000": 1976.15, "1586872891000": 1975.36, "1586883725000": 1984.45, "1586895784000": 1996.29, "1586906642000": 1965.53, "1586917471000": 1963.04, "1586928332000": 1970.59, "1586940390000": 1989.77, "1586951222000": 1999.52, "1586962083000": 1990.4, "1586972941000": 2019.03, "1586985000000": 2009.93, "1586995804000": 1996.6, "1587006662000": 2007.04, "1587017522000": 2038.68, "1587029523000": 1995.07, "1587040381000": 1994.57, "1587051183000": 1988.65, "1587062043000": 1986.39, "1587074100000": 1962.18, "1587084904000": 1955.92, "1587095760000": 1957.79, "1587106562000": 1951.81, "1587118588000": 1954.3, "1587129421000": 1951.88, "1587140222000": 1954.15, "1587151080000": 1957.23, "1587163082000": 1955.87, "1587173910000": 1954.07, "1587184769000": 1954.18, "1587195630000": 1952.65, "1587207721000": 1953.14, "1587218582000": 1953.71, "1587229443000": 1957.25, "1587241502000": 1965.59, "1587252362000": 1963.88, "1587263222000": 1955.52, "1587274081000": 1963.95, "1587286144000": 1964.91, "1587297003000": 1961.25, "1587307864000": 1959.98, "1587318723000": 1955.96, "1587330784000": 1962.36, "1587341643000": 1970.86, "1587352500000": 1961.58, "1587363361000": 1957.25, "1587375423000": 1958.82, "1587386281000": 1953.29, "1587397142000": 1957.58, "1587407971000": 1963.38, "1587420030000": 1964.76, "1587430864000": 1964.99, "1587441723000": 1962.42, "1587452583000": 1962.85, "1587464643000": 1971.44, "1587475504000": 1965.26, "1587486361000": 1962.37, "1587497191000": 1968.13, "1587509251000": 1963.56, "1587520086000": 1960.88, "1587530942000": 1964.91, "1587541801000": 1974.02, "1587553862000": 1978.44, "1587564691000": 1979.32, "1587575525000": 1973.84, "1587587584000": 1965.67, "1587598441000": 1951.66, "1587609299000": 1954.06, "1587620127000": 1974.3, "1587632163000": 1975.81, "1587643020000": 1965.22, "1587653823000": 1965.56, "1587664679000": 1966.45, "1587676708000": 1953.55, "1587687543000": 1961.96, "1587698399000": 1957.24, "1587709203000": 1953.73, "1587721263000": 1966.65, "1587732120000": 1971.17, "1587742922000": 1964.42, "1587753748000": 1961.31, "1587765783000": 1952.82, "1587776641000": 1972.05, "1587787442000": 1973.23, "1587798300000": 1978.36, "1587810329000": 1977.42, "1587821161000": 1984.38, "1587859622000": 2003.02, "1587870448000": 2050.36, "1587881281000": 2050.13, "1587893340000": 2002.69, "1587904169000": 2056.7, "1587915002000": 2035.48, "1587925829000": 2016.86, "1587937862000": 1992.48, "1587948721000": 1988.1, "1587959523000": 1992.26, "1587970324000": 1987.45, "1587982380000": 1977.22, "1587993242000": 1976.6, "1588004100000": 1967.55, "1588014961000": 1962.27, "1588027024000": 1959.75, "1588037884000": 1962.01, "1588048744000": 1961.07, "1588059603000": 1967.04, "1588071662000": 1962.36, "1588082524000": 1965.69, "1588093384000": 1968.57, "1588105442000": 1975.87, "1588116302000": 1968.51, "1588127128000": 1967.38, "1588137989000": 1969.98, "1588150048000": 1984.85, "1588160883000": 1963.01, "1588171742000": 1961.43, "1588182567000": 1980.48, "1588194604000": 1988.6, "1588205463000": 1997.36, "1588216289000": 2040.37, "1588227121000": 2004.24, "1588239181000": 1985.48, "1588249982000": 1977.43, "1588260810000": 1973.0, "1588271642000": 1972.12, "1588283668000": 1997.17, "1588294502000": 1991.81, "1588305329000": 1994.41, "1588316162000": 2019.21, "1588328164000": 1993.99, "1588339020000": 1981.88, "1588349822000": 1979.32, "1588360649000": 1994.82, "1588372681000": 1989.9, "1588383542000": 1975.17, "1588394402000": 1983.4, "1588405263000": 1987.05, "1588417321000": 1975.92, "1588428182000": 1984.28, "1588439040000": 1970.97, "1588451101000": 1969.83, "1588461961000": 1968.57, "1588472823000": 1967.84, "1588483651000": 1976.27, "1588495684000": 1991.54, "1588506541000": 1992.76, "1588517344000": 1984.05, "1588528200000": 1981.29, "1588540204000": 1974.26, "1588551029000": 1991.14, "1588561862000": 2011.42, "1588572689000": 1994.17, "1588584723000": 1968.73, "1588595524000": 1965.1, "1588606382000": 1963.76, "1588617182000": 1960.02, "1588629241000": 1965.95, "1588640043000": 1956.9, "1588650843000": 1956.63, "1588661701000": 1961.9, "1588673763000": 1954.2, "1588684621000": 1952.89, "1588695483000": 1953.89, "1588706342000": 1961.78, "1588718401000": 1951.54, "1588729262000": 1951.27, "1588740122000": 1950.11, "1588750982000": 1958.76, "1588764003000": 1962.53, "1588774863000": 1961.95, "1588785723000": 1976.2, "1588797784000": 1969.77, "1588808642000": 1960.94, "1588819504000": 1967.04, "1588830362000": 1960.07, "1588842423000": 1985.82, "1588853283000": 2021.75, "1588864143000": 1998.0, "1588875001000": 2009.62, "1588887061000": 1996.24, "1588897921000": 2027.41, "1588908748000": 1966.57, "1588919583000": 1964.37, "1588931644000": 1974.17, "1588942503000": 1964.39, "1588953361000": 1963.25, "1588964162000": 1962.25, "1588976219000": 1980.5, "1588987023000": 1980.18, "1588997849000": 1983.06, "1589008683000": 1964.55, "1589020740000": 1993.71, "1589031545000": 1995.0, "1589042403000": 1987.54, "1589053203000": 1993.3, "1589065260000": 2000.23, "1589076062000": 1961.75, "1589086864000": 1948.62, "1589098924000": 1949.16, "1589109724000": 1953.33, "1589120580000": 1951.28, "1589131383000": 1953.16, "1589143385000": 1961.82, "1589154241000": 1959.92, "1589165102000": 1958.06, "1589175964000": 1958.81, "1589188024000": 1958.66, "1589201284000": 1955.71, "1589212141000": 1957.29, "1589223000000": 1959.71, "1589235031000": 1957.66, "1589245892000": 1983.99, "1589256723000": 1987.87, "1589267551000": 1980.26, "1589279584000": 1956.41, "1589290441000": 1955.26, "1589301271000": 1956.5, "1589312102000": 1950.33, "1589324130000": 1960.22, "1589334963000": 1957.73, "1589345820000": 1956.55, "1589357851000": 1969.35, "1589368684000": 1952.95, "1589379511000": 1955.05, "1589390344000": 1953.45, "1589402404000": 1957.29, "1589413231000": 1956.73, "1589424061000": 1988.93, "1589434863000": 1953.76, "1589446921000": 1967.67, "1589457723000": 1968.32, "1589468583000": 1973.19, "1589479383000": 1967.6, "1589491440000": 1972.81, "1589502245000": 1968.97, "1589513099000": 1962.22, "1589523901000": 1970.86, "1589535905000": 1962.21, "1589546761000": 1958.27, "1589557562000": 1960.12, "1589568363000": 1958.03, "1589580422000": 1975.35, "1589591284000": 1976.45, "1589602145000": 1975.07, "1589613003000": 1971.46, "1589625090000": 1957.05, "1589635950000": 1951.73, "1589646809000": 1952.18, "1589657668000": 1972.14, "1589669730000": 1981.98, "1589680591000": 1982.7, "1589691425000": 1996.77, "1589703509000": 1994.23, "1589714343000": 1966.02, "1589725203000": 1961.74, "1589736063000": 1968.8, "1589748125000": 1985.67, "1589758984000": 1979.76, "1589769844000": 1973.46, "1589780701000": 1970.16, "1589792760000": 1958.88, "1589803624000": 1957.44, "1589814449000": 1958.09, "1589825310000": 1964.48, "1589837370000": 1969.02, "1589848231000": 1966.59, "1589859090000": 1970.42, "1589869923000": 1960.72, "1589881982000": 1962.36, "1589892841000": 1971.9, "1589903671000": 1959.5, "1589914503000": 1961.83, "1589926564000": 1959.65, "1589937422000": 1950.37, "1589948224000": 1945.48, "1589959084000": 1951.92, "1589971143000": 1983.54, "1589981945000": 1984.61, "1589992801000": 1969.01, "1590003606000": 2009.51, "1590015664000": 2025.24, "1590026522000": 2011.14, "1590037349000": 2011.47, "1590049382000": 2009.96, "1590060241000": 1984.71, "1590071042000": 1956.64, "1590081846000": 1953.09, "1590093903000": 1962.3, "1590104704000": 2090.64, "1590115563000": 2041.77, "1590126365000": 2028.66, "1590138423000": 1952.41, "1590149222000": 1951.51, "1590160081000": 1952.24, "1590170882000": 1956.26, "1590182886000": 1960.2, "1590193741000": 1961.51, "1590204543000": 1965.31, "1590215400000": 1959.67, "1590227402000": 1958.28, "1590238231000": 1955.6, "1590276662000": 1961.07, "1590287523000": 1962.19, "1590298383000": 1960.8, "1590310443000": 1954.33, "1590321303000": 1964.19, "1590332164000": 1963.64, "1590343023000": 1962.49, "1590355109000": 1975.45, "1590365969000": 1970.35, "1590376806000": 1971.91, "1590387661000": 1972.23, "1590399724000": 1970.39, "1590410583000": 1993.38, "1590421443000": 1981.72, "1590432303000": 1966.35, "1590444362000": 1957.88, "1590455220000": 1959.88, "1590466051000": 1984.63, "1590476909000": 1965.33, "1590488971000": 1970.01, "1590499831000": 1955.94, "1590510664000": 1956.43, "1590521523000": 1973.89, "1590533584000": 1996.68, "1590544440000": 1984.28, "1590555270000": 1978.57, "1590566105000": 1961.73, "1590578164000": 1966.87, "1590589023000": 1973.24, "1590599850000": 1954.51, "1590611911000": 1952.85, "1590622742000": 1945.56, "1590633602000": 1967.98, "1590644404000": 1947.68, "1590656462000": 2001.24, "1590667322000": 1976.77, "1590678150000": 1963.8, "1590688983000": 1959.55, "1590701042000": 1986.27, "1590711871000": 1985.7, "1590722703000": 1987.16, "1590733562000": 2003.6, "1590745621000": 1980.16, "1590756426000": 1941.38, "1590767280000": 1936.76, "1590778111000": 1958.82, "1590790143000": 1970.81, "1590801000000": 1958.14, "1590811804000": 1950.07, "1590822663000": 1955.2, "1590834666000": 1954.48, "1590845522000": 1964.67, "1590856350000": 1967.88, "1590867180000": 1975.23, "1590879242000": 1959.06, "1590890046000": 1962.62, "1590900902000": 1958.52, "1590911731000": 1962.08, "1590923763000": 1980.79, "1590934621000": 1969.28, "1590945424000": 1960.87, "1590957480000": 1974.78, "1590968283000": 1977.27, "1590979140000": 1958.66, "1590989943000": 1944.13, "1591002002000": 1956.71, "1591012803000": 1954.16, "1591023660000": 1959.03, "1591034461000": 1949.02, "1591046490000": 1948.77, "1591057321000": 1947.58, "1591068123000": 1946.41, "1591078980000": 1946.69, "1591090983000": 1964.65, "1591101844000": 1977.33, "1591112703000": 1949.55, "1591123563000": 1967.25, "1591135651000": 2002.94, "1591146511000": 1955.25, "1591157371000": 1959.03, "1591168230000": 1952.37, "1591180322000": 1947.46, "1591191181000": 1952.59, "1591202010000": 1945.95, "1591212843000": 1950.44, "1591224931000": 1953.18, "1591235764000": 1952.93, "1591246590000": 1969.79, "1591258651000": 1977.86, "1591269484000": 1967.42, "1591280341000": 1961.0, "1591291170000": 1962.05, "1591303202000": 1976.38, "1591314060000": 1966.21, "1591324864000": 1963.08, "1591335721000": 1979.37, "1591347722000": 1960.01, "1591358580000": 1955.75, "1591369383000": 1950.22, "1591380186000": 1949.57, "1591392242000": 1952.39, "1591403043000": 1952.91, "1591413869000": 1956.64, "1591424731000": 1958.02, "1591436790000": 1951.28, "1591447626000": 1950.09, "1591458483000": 1948.98, "1591469343000": 1954.96, "1591481402000": 1948.58, "1591492261000": 1958.9, "1591503091000": 1968.33, "1591513923000": 1956.35, "1591525979000": 1950.36, "1591536784000": 1949.69, "1591547641000": 1950.56, "1591558502000": 1951.96, "1591570561000": 1949.26, "1591581421000": 1950.96, "1591592251000": 1959.67, "1591604310000": 1954.5, "1591615144000": 1943.88, "1591626002000": 1944.97, "1591636804000": 1945.47, "1591648861000": 1949.37, "1591659665000": 1941.52, "1591670522000": 1953.63, "1591681324000": 1949.76, "1591693382000": 1966.99, "1591704183000": 1971.68, "1591715040000": 1997.16, "1591725843000": 1983.92, "1591737901000": 1982.25, "1591748702000": 1990.49, "1591759504000": 2016.57, "1591770362000": 1995.28, "1591782364000": 1983.11, "1591793221000": 1970.05, "1591804023000": 1987.65, "1591814880000": 1971.47, "1591826881000": 1950.21, "1591837709000": 1949.86, "1591848542000": 1941.24, "1591859343000": 1937.49, "1591871400000": 1941.79, "1591882202000": 1947.33, "1591893004000": 1951.91, "1591903861000": 1949.48, "1591915921000": 1950.98, "1591926783000": 1950.63, "1591937643000": 1958.15, "1591948502000": 1959.51, "1591960563000": 1961.67, "1591971421000": 1961.54, "1591982281000": 1955.91, "1591994341000": 1977.03, "1592005201000": 2000.9, "1592016031000": 2013.98, "1592026890000": 2002.66, "1592038950000": 1998.32, "1592049783000": 1975.48, "1592060642000": 1976.58, "1592071470000": 1992.19, "1592083503000": 1993.14, "1592094363000": 1998.4, "1592105221000": 1960.06, "1592116024000": 1981.45, "1592128081000": 1987.56, "1592138883000": 1985.9, "1592149740000": 1993.17, "1592160543000": 1998.12, "1592172602000": 2005.87, "1592183403000": 2042.62, "1592194261000": 2012.64, "1592205061000": 2028.48, "1592217119000": 2013.9, "1592227922000": 2042.79, "1592238750000": 2030.22, "1592249584000": 2023.87, "1592261610000": 2040.72, "1592272441000": 2021.57, "1592283243000": 2018.53, "1592294099000": 2045.3, "1592306100000": 2052.91, "1592316929000": 2001.38, "1592327763000": 1985.96, "1592339821000": 1992.38, "1592350681000": 1981.65, "1592361543000": 1981.27, "1592372401000": 1983.37, "1592384463000": 2026.56, "1592395321000": 2002.68, "1592406150000": 1991.43, "1592417011000": 2016.08, "1592429070000": 2032.29, "1592439902000": 2016.23, "1592450732000": 1991.65, "1592461562000": 1976.36, "1592473623000": 1962.6, "1592484482000": 1958.6, "1592495342000": 1959.88, "1592506172000": 1967.26, "1592518204000": 1987.0, "1592529061000": 1994.39, "1592539890000": 2009.99, "1592550725000": 2024.71, "1592562781000": 1995.18, "1592573584000": 1997.49, "1592584441000": 2004.62, "1592595270000": 1976.2, "1592607302000": 1966.17, "1592618132000": 1973.79, "1592628962000": 1981.22, "1592640965000": 1982.23, "1592651822000": 1957.03, "1592690281000": 1971.7, "1592701143000": 1975.51, "1592712004000": 1980.57, "1592722863000": 1974.69, "1592734924000": 1956.87, "1592745783000": 1949.48, "1592756643000": 1945.16, "1592767503000": 1948.48, "1592779564000": 1973.9, "1592790423000": 1973.85, "1592801283000": 1977.07, "1592812144000": 1998.56, "1592824204000": 1957.44, "1592835063000": 1965.07, "1592845923000": 1968.32, "1592857982000": 1976.4, "1592868839000": 1977.55, "1592879671000": 1985.34, "1592890531000": 1988.74, "1592902565000": 1957.07, "1592913423000": 1932.31, "1592924280000": 1947.68, "1592935111000": 1962.05, "1592947144000": 1991.8, "1592958001000": 2009.77, "1592968804000": 2021.53, "1592979659000": 2044.87, "1592991691000": 2050.47, "1593002522000": 2022.12, "1593013378000": 2040.62, "1593024211000": 2064.12, "1593036243000": 2112.48, "1593047103000": 2074.26, "1593057903000": 2045.7, "1593068731000": 2043.42, "1593080765000": 2020.96, "1593091622000": 1973.28, "1593102451000": 2002.95, "1593113283000": 2120.89, "1593125310000": 2075.87, "1593136142000": 2029.59, "1593146971000": 2019.59, "1593157801000": 2032.0, "1593169803000": 2030.02, "1593180661000": 2027.34, "1593191464000": 2048.74, "1593203523000": 2081.1, "1593214322000": 2049.05, "1593225149000": 2033.14, "1593235982000": 2063.75, "1593247984000": 1971.26, "1593258841000": 1961.47, "1593269641000": 1956.73, "1593280501000": 1947.22, "1593292561000": 1959.52, "1593303424000": 1966.76, "1593314284000": 1971.82, "1593325143000": 1970.62, "1593337205000": 1957.42, "1593348064000": 1946.4, "1593358923000": 1947.99, "1593369783000": 1948.45, "1593381871000": 1949.46, "1593392730000": 1955.52, "1593403566000": 1962.27, "1593414423000": 1957.18, "1593426482000": 1951.36, "1593437283000": 1954.09, "1593448141000": 1955.18, "1593458942000": 1957.78, "1593471001000": 1962.53, "1593481803000": 1968.65, "1593492631000": 1961.85, "1593503463000": 1960.75, "1593515465000": 1959.18, "1593526320000": 1953.05, "1593537121000": 1954.83, "1595861911000": 1988.79, "1595872769000": 1985.71, "1595884863000": 1951.66, "1595895722000": 1969.84, "1595906582000": 1952.59, "1595917442000": 1951.89, "1595929502000": 1956.43, "1595940363000": 1968.23, "1595951221000": 1960.78, "1595962081000": 1983.09, "1595974143000": 1976.44, "1595985005000": 1961.7, "1595995865000": 1964.45, "1596006722000": 1964.54, "1596018810000": 1950.86, "1596029645000": 1950.75, "1596040503000": 1951.51, "1596051362000": 1956.62, "1596063421000": 1962.44, "1596074279000": 1950.91, "1596085083000": 1971.01, "1596097142000": 2010.37, "1596107970000": 1997.1, "1596118803000": 2028.63, "1596129632000": 2002.82, "1596141663000": 2010.48, "1596152490000": 1998.9, "1596163324000": 2009.03, "1596174180000": 2018.15, "1596186183000": 2059.63, "1596197043000": 2016.06, "1596207843000": 2049.26, "1596218701000": 2102.64, "1596230704000": 2015.6, "1596241530000": 1944.37, "1596252361000": 1950.54, "1596263190000": 1955.87, "1596275250000": 1955.54, "1596286110000": 1952.24, "1596296971000": 1955.64, "1596307831000": 1968.13, "1596319890000": 1974.68, "1596330754000": 1977.77, "1596341610000": 1988.31, "1596352469000": 1970.56, "1596364563000": 1961.93, "1596375421000": 1958.94, "1596386281000": 1956.28, "1596397109000": 1961.72, "1596409170000": 1966.61, "1596420032000": 1967.12, "1596430890000": 1997.12, "1596442925000": 1993.19, "1596453782000": 1942.98, "1596464643000": 1949.24, "1596475502000": 1955.38, "1596487562000": 1962.97, "1596498365000": 1963.06, "1596509223000": 1966.69, "1596520050000": 1963.24, "1596532084000": 2032.1, "1596542941000": 1981.8, "1596553771000": 1999.86, "1596564604000": 1969.34, "1596576662000": 1956.57, "1596587463000": 1951.71, "1596598319000": 1951.18, "1596609123000": 1953.98, "1596621151000": 1950.11, "1596631982000": 1946.22, "1596642784000": 1945.52, "1596653610000": 1959.59, "1596665643000": 1963.02, "1596676442000": 1943.09, "1596687300000": 1962.43, "1596698131000": 1991.32, "1596710190000": 1971.93, "1596721050000": 1981.28, "1596731912000": 1968.53, "1596742745000": 1954.48, "1596754802000": 2017.14, "1596765662000": 2022.45, "1596776520000": 2016.01, "1596788525000": 1990.73, "1596799382000": 1958.23, "1596810210000": 1949.61, "1596821043000": 1963.49, "1596833103000": 1958.89, "1596843962000": 1927.13, "1596854764000": 1938.27, "1596865621000": 2003.95, "1596877682000": 1958.72, "1596888484000": 1952.61, "1596899343000": 1944.22, "1596910171000": 1943.81, "1596922204000": 1945.59, "1596933032000": 1944.26, "1596943863000": 1949.3, "1596954719000": 1944.3, "1596966723000": 1943.3, "1596977580000": 1942.56, "1596988384000": 1944.39, "1596999240000": 1945.83, "1597011242000": 1946.24, "1597022100000": 1947.57, "1597032902000": 1964.45, "1597043731000": 1976.78, "1597055764000": 1973.51, "1597066589000": 1974.61, "1597077422000": 1994.11, "1597088223000": 1997.68, "1597100282000": 2004.07, "1597111083000": 2042.6, "1597121911000": 2045.66, "1597133942000": 2059.04, "1597144743000": 2048.3, "1597155569000": 2025.5, "1597166404000": 2021.58, "1597178466000": 1994.01, "1597189324000": 2036.53, "1597200183000": 2021.6, "1597211044000": 2003.89, "1597223104000": 2066.74, "1597233964000": 2066.85, "1597244824000": 2038.16, "1597255683000": 2017.0, "1597267745000": 2008.99, "1597278602000": 2000.22, "1597289464000": 1999.42, "1597300321000": 1994.45, "1597312409000": 1987.17, "1597323270000": 1979.81, "1597334129000": 1979.87, "1597344990000": 1980.03, "1597357049000": 1977.32, "1597367909000": 1975.7, "1597378769000": 1967.17, "1597389629000": 1975.96, "1597401689000": 1973.33, "1597412523000": 1972.11, "1597423383000": 1977.14, "1597434244000": 1975.45, "1597446302000": 1975.93, "1597457159000": 1973.4, "1597467991000": 1960.65, "1597480051000": 1947.18, "1597490910000": 1947.4, "1597529402000": 1947.39, "1597540266000": 1948.04, "1597551122000": 1948.84, "1597561950000": 1949.9, "1597574012000": 1949.1, "1597584844000": 1948.33, "1597595701000": 1951.23, "1597606530000": 1954.18, "1597618591000": 1958.23, "1597629423000": 1960.01, "1597640283000": 1971.61, "1597652343000": 2006.0, "1597663142000": 1988.18, "1597674004000": 1999.2, "1597684861000": 1997.84, "1597696866000": 2001.41, "1597707721000": 2004.53, "1597718550000": 2031.43, "1597729382000": 2007.29, "1597743961000": 2013.3, "1597754821000": 1999.69, "1597765648000": 1980.83, "1597776509000": 1969.81, "1597788600000": 1973.92, "1597799460000": 1978.32, "1597810320000": 1965.48, "1597821149000": 1974.79, "1597833208000": 2021.39, "1597844044000": 1976.59, "1597854902000": 1958.91, "1597865760000": 2007.49, "1597877822000": 1973.6, "1597888649000": 1964.86, "1597899482000": 1951.92, "1597911544000": 1966.94, "1597922402000": 1969.95, "1597933262000": 1960.86, "1597944121000": 1959.96, "1597956149000": 1968.57, "1597966983000": 1977.01, "1597977843000": 1984.72, "1597988669000": 1973.67, "1598000702000": 1966.36, "1598011561000": 1971.86, "1598022362000": 1965.5, "1598033221000": 1961.68, "1598045223000": 1977.77, "1598056080000": 1984.71, "1598066883000": 1968.59, "1598077742000": 1974.55, "1598089769000": 1978.42, "1598100601000": 1965.65, "1598111405000": 1977.49, "1598122261000": 1984.62, "1598134264000": 1989.57, "1598145124000": 1993.87, "1598155922000": 1984.82, "1598166724000": 1973.77, "1598178781000": 1979.8, "1598189582000": 1975.15, "1598200409000": 1965.27, "1598211243000": 1974.58, "1598223268000": 1984.72, "1598234130000": 1995.88, "1598244988000": 1987.56, "1598257048000": 2027.88, "1598267909000": 1974.47, "1598278769000": 1973.97, "1598289604000": 1975.47, "1598301662000": 1989.81, "1598312489000": 1986.23, "1598323322000": 1985.93, "1598334182000": 2001.53, "1598346243000": 1981.66, "1598357070000": 1976.53, "1598367903000": 1966.89, "1598378729000": 1987.41, "1598390762000": 2004.47, "1598401619000": 1991.71, "1598412421000": 1972.16, "1598423281000": 1969.09, "1598435309000": 1966.48, "1598446141000": 1977.46, "1598456969000": 1965.52, "1598467800000": 1963.34, "1598479829000": 1970.18, "1598490661000": 1995.83, "1598501464000": 2003.15, "1598512318000": 2023.18, "1598524323000": 2010.4, "1598535180000": 1994.82, "1598545983000": 1982.17, "1598556784000": 1968.4, "1598568840000": 1982.49, "1598579643000": 1976.69, "1598590469000": 1965.52, "1598601331000": 1960.34, "1598613389000": 1960.83, "1598624250000": 1959.69, "1598635110000": 1962.84, "1598647169000": 1965.65, "1598658031000": 1962.93, "1598668891000": 1960.51, "1598679750000": 1966.57, "1598691782000": 1967.38, "1598702643000": 1962.4, "1598713468000": 1960.41, "1598724303000": 1961.49, "1598736363000": 1961.55, "1598747223000": 1971.99, "1598758080000": 1975.71, "1598768908000": 1971.21, "1598780944000": 1972.09, "1598791803000": 1959.54, "1598802630000": 1961.95, "1598813462000": 1960.46, "1598825489000": 1954.2, "1598836320000": 1951.44, "1598847124000": 1952.18, "1598857979000": 1954.38, "1598869981000": 1960.24, "1598880810000": 1970.65, "1598891640000": 1965.84, "1598902442000": 1979.1, "1598914470000": 1973.08, "1598925303000": 2029.82, "1598936161000": 2008.37, "1598948250000": 2007.53, "1598959109000": 2004.44, "1598969944000": 2013.03, "1598980801000": 2042.79, "1598992864000": 1987.44, "1599003721000": 1991.71, "1599014580000": 2017.69, "1599025440000": 2056.37, "1599037501000": 2050.08, "1599048361000": 2017.47, "1599059220000": 2006.13, "1599070081000": 2011.3, "1599082141000": 2023.19, "1599093001000": 2023.83, "1599103862000": 1992.04, "1599114691000": 1958.57, "1599126724000": 1963.41, "1599137583000": 1967.72, "1599148442000": 1963.34, "1599159269000": 1964.22, "1599171329000": 1990.61, "1599182161000": 1977.86, "1599192990000": 1985.51, "1599203823000": 1974.66, "1599215881000": 1980.6, "1599226681000": 1962.57, "1599237510000": 1968.07, "1599248342000": 1986.0, "1599260401000": 1975.77, "1599271229000": 1979.86, "1599282063000": 1986.38, "1599294123000": 1974.95, "1599304950000": 1963.79, "1599315783000": 1967.9, "1599326641000": 1977.3, "1599338642000": 1983.83, "1599349468000": 1996.35, "1599360302000": 1986.61, "1599371103000": 1997.01, "1599383163000": 1994.14, "1599394024000": 2007.17, "1599404885000": 1980.2, "1599415744000": 1981.98, "1599427830000": 1987.73, "1599438689000": 1996.89, "1599449551000": 2026.82, "1599460410000": 2033.37, "1599472470000": 2043.95, "1599483330000": 2017.4, "1599494191000": 1972.85, "1599505050000": 1980.34, "1599517141000": 1981.15, "1599528000000": 1966.82, "1599538861000": 1976.09, "1599549721000": 1982.33, "1599561781000": 1959.92, "1599572642000": 1971.15, "1599583500000": 1950.94, "1599594361000": 1959.11, "1599606421000": 1969.93, "1599617251000": 1965.65, "1599628084000": 1944.9, "1599640142000": 1987.59, "1599650969000": 1983.17, "1599661804000": 1978.95, "1599672661000": 1971.21, "1599684664000": 1988.18, "1599695520000": 1996.4, "1599706324000": 1985.15, "1599717183000": 1970.79, "1599729209000": 1965.29, "1599740045000": 1967.37, "1599750900000": 1993.73, "1599761704000": 1983.25, "1599773762000": 2004.63, "1599784589000": 2019.26, "1599795422000": 2055.7, "1599806223000": 2080.23, "1599818282000": 2061.19, "1599829084000": 1972.08, "1599839942000": 1984.71, "1599850804000": 1991.4, "1599862889000": 2004.8, "1599873749000": 1998.27, "1599884608000": 2006.56, "1599895469000": 1990.93, "1599907560000": 1978.02, "1599918389000": 1973.66, "1599956908000": 2003.69, "1599967742000": 1996.26, "1599978602000": 1981.07, "1599990665000": 1973.58, "1600001523000": 1962.1, "1600012382000": 1956.54, "1600023242000": 1974.95, "1600035270000": 1995.36, "1600046105000": 2009.96, "1600056961000": 1999.66, "1600067821000": 2001.6, "1600079882000": 1982.5, "1600090708000": 2024.74, "1600101543000": 2025.13, "1600112400000": 2021.76, "1600124429000": 2045.14, "1600135262000": 2020.98, "1600146120000": 2005.9, "1600158151000": 2019.59, "1600168982000": 2050.6, "1600179842000": 2035.04, "1600190644000": 2042.46, "1600202703000": 2104.46, "1600213528000": 1987.57, "1600224365000": 2170.01, "1600235219000": 1974.92, "1600247248000": 1969.58, "1600258080000": 1970.77, "1600268883000": 1968.4, "1600279740000": 1969.46, "1600291743000": 1971.81, "1600302601000": 1972.58, "1600313401000": 1967.22, "1600324258000": 1969.43, "1600336261000": 1975.58, "1600347064000": 1976.05, "1600357920000": 1977.24, "1600368722000": 1979.95, "1600380781000": 1979.65, "1600391642000": 1972.38, "1600402501000": 1973.65, "1600413361000": 1973.33, "1600425423000": 1978.75, "1600436281000": 1990.28, "1600447109000": 1987.49, "1600457969000": 1992.6, "1600470030000": 1983.37, "1600480863000": 1987.8, "1600491723000": 1972.43, "1600503785000": 1969.93, "1600514643000": 1972.07, "1600525500000": 1974.22, "1600536360000": 1973.52, "1600548421000": 1961.69, "1600559282000": 1950.47, "1600570108000": 1947.46, "1600580970000": 1947.85, "1600593029000": 1947.79, "1600603863000": 1947.25, "1600614720000": 1949.96, "1600625549000": 1948.01, "1600637609000": 1958.26, "1600648442000": 1962.49, "1600659301000": 1974.03, "1600670129000": 1986.39, "1600682188000": 2006.11, "1600693024000": 2017.11, "1600703882000": 2022.01, "1600714684000": 2028.66, "1600726744000": 2037.46, "1600737569000": 2044.58, "1600748404000": 2067.43, "1600759260000": 2054.67, "1600771319000": 2126.03, "1600782123000": 2136.22, "1600792979000": 2008.04, "1600803780000": 2028.64, "1600815840000": 2040.42, "1600826643000": 2026.98, "1600837469000": 2027.07, "1600849503000": 1989.69, "1600860360000": 1975.37, "1600871160000": 1974.58, "1600881989000": 1968.63, "1600894023000": 1974.62, "1600904850000": 1984.91, "1600915682000": 1993.49, "1600926483000": 1978.92, "1600938539000": 2030.07, "1600949341000": 1986.46, "1600960144000": 2002.46, "1600971000000": 1987.8, "1600983061000": 1979.12, "1600993923000": 1981.72, "1601004782000": 1977.4, "1601015642000": 1985.99, "1601027702000": 1977.25, "1601038559000": 1975.46, "1601049364000": 1979.25, "1601060222000": 1983.58, "1601072280000": 1985.48, "1601083083000": 1994.94, "1601093940000": 1987.57, "1601104743000": 1988.87, "1601116802000": 1981.02, "1601127629000": 1977.39, "1601138463000": 1982.51, "1601149323000": 1982.4, "1601161383000": 1977.27, "1601172241000": 1982.91, "1601183069000": 1985.07, "1601195104000": 1982.54, "1601205963000": 1993.45, "1601216763000": 1981.12, "1601227620000": 1986.18, "1601239623000": 1979.98, "1601250481000": 1984.78, "1601261282000": 2000.61, "1601272142000": 2004.65, "1601284169000": 1996.95, "1601295001000": 1987.44, "1601305828000": 1978.26, "1601316661000": 1983.77, "1601328689000": 2039.37, "1601339523000": 2050.49, "1601350379000": 2035.34, "1601361181000": 1988.8, "1601373210000": 1988.03, "1601384040000": 2000.57, "1601394842000": 1998.63, "1601405698000": 1992.22, "1601417701000": 2033.49, "1601428559000": 2057.97, "1601439364000": 2124.2, "1601450189000": 2067.0, "1601462220000": 2027.7, "1601473024000": 2017.83, "1601483881000": 2015.19, "1601494683000": 1994.94, "1601506739000": 2028.66, "1601517541000": 2041.49, "1601528343000": 1996.75, "1601540400000": 1989.53, "1601551202000": 1991.19, "1601562062000": 1984.51, "1601572921000": 1990.79, "1601584983000": 1991.62, "1601595842000": 1987.16, "1601606701000": 2001.41, "1601617561000": 1997.92, "1601629622000": 1987.16, "1601640482000": 1979.17, "1601651341000": 1984.34, "1601662201000": 1991.02, "1601674261000": 1977.92, "1601685089000": 2001.09, "1601695923000": 2047.8, "1601706782000": 2067.12, "1601718844000": 2042.12, "1601729703000": 2044.44, "1601740562000": 2071.59, "1601751390000": 2098.77, "1601763448000": 2111.42, "1601774285000": 1998.34, "1601785142000": 2007.87, "1601796003000": 1990.71, "1601808065000": 1992.43, "1601818923000": 1996.31, "1601829782000": 2015.37, "1601840640000": 1999.06, "1601852700000": 2015.32, "1601863529000": 2020.87, "1601874364000": 2021.9, "1601886421000": 2027.22, "1601897225000": 2005.55, "1601908081000": 2023.33, "1601918942000": 2032.44, "1601930944000": 2021.16, "1601941802000": 2017.79, "1601952662000": 2005.1, "1601963464000": 1992.81, "1601975523000": 2044.99, "1601986382000": 2012.45, "1601997210000": 2010.31, "1602008042000": 2009.1, "1602020100000": 2009.64, "1602030902000": 2016.14, "1602041729000": 1999.68, "1602052562000": 1993.41, "1602064620000": 1986.21, "1602075422000": 1991.56, "1602086280000": 1994.7, "1602097083000": 1994.6, "1602109141000": 1990.91, "1602119943000": 2055.7, "1602130769000": 1981.65, "1602141602000": 1977.66, "1602153630000": 1988.59, "1602164461000": 1979.99, "1602175263000": 1992.17, "1602186089000": 1993.38, "1602198123000": 1987.22, "1602208923000": 2048.59, "1602219781000": 2031.26, "1602231810000": 2019.92, "1602242670000": 1980.61, "1602253530000": 1975.71, "1602264390000": 1979.36, "1602276449000": 1984.43, "1602287310000": 1988.45, "1602298169000": 1995.9, "1602309029000": 1998.93, "1602321089000": 2007.39, "1602331948000": 2009.74, "1602370444000": 2034.55, "1602381303000": 2076.76, "1602392161000": 2028.23, "1602404223000": 2020.12, "1602415081000": 2010.81, "1602425884000": 2008.67, "1602436742000": 2019.68, "1602448770000": 2022.41, "1602459629000": 2032.76, "1602470464000": 2026.61, "1602481321000": 2051.47, "1602493382000": 2118.49, "1602504241000": 2104.32, "1602515043000": 2062.57, "1602525903000": 2056.4, "1602537961000": 2015.55, "1602548764000": 2007.67, "1602559621000": 2003.39, "1602570480000": 2018.75, "1602582510000": 1998.84, "1602593344000": 1993.81, "1602604203000": 2000.62, "1602615030000": 2005.58, "1602627063000": 2015.17, "1602637923000": 2039.28, "1602648749000": 2066.35, "1602659583000": 2026.08, "1602671608000": 2015.58, "1602682442000": 2000.96, "1602693302000": 1986.48, "1602704102000": 1986.41, "1602716162000": 1992.76, "1602726963000": 1996.13, "1602737821000": 2003.64, "1602749848000": 1993.89, "1602760683000": 1981.99, "1602771538000": 1980.39, "1602782343000": 1976.74, "1602794370000": 1984.28, "1602805204000": 1988.56, "1602816004000": 1981.13, "1602826861000": 1990.38, "1602838863000": 1987.57, "1602849720000": 2014.04, "1602860548000": 1973.17, "1602871408000": 1975.82, "1602883501000": 1995.58, "1602894329000": 1978.2, "1602905190000": 1982.5, "1602916049000": 1987.77, "1602928110000": 1972.87, "1602938970000": 1979.45, "1602949829000": 1977.89, "1602960690000": 1973.39, "1602972749000": 1979.42, "1602983614000": 1977.99, "1602994444000": 1986.84, "1603005303000": 2006.04, "1603017360000": 1990.11, "1603028189000": 1995.82, "1603039023000": 1989.97, "1603049882000": 2068.83, "1603061941000": 2120.42, "1603072801000": 2134.33, "1603083660000": 2114.67, "1603095690000": 2117.3, "1603106525000": 2098.09, "1603117382000": 2077.12, "1603128241000": 2083.43, "1603140301000": 2020.82, "1603151104000": 2024.92, "1603161961000": 2025.19, "1603172765000": 2036.72, "1603184823000": 2053.61, "1603195650000": 2025.18, "1603206482000": 1987.95, "1603217309000": 1985.36, "1603229343000": 1989.72, "1603240200000": 2011.13, "1603251003000": 2030.84, "1603261860000": 2034.06, "1603273865000": 2061.38, "1603284720000": 2032.54, "1603295521000": 2016.57, "1603306382000": 1992.51, "1603318382000": 2025.94, "1603329240000": 2007.33, "1603340101000": 2004.69, "1603350960000": 2010.71, "1603363021000": 2011.26, "1603373850000": 2002.39, "1603384708000": 2000.94, "1603395569000": 2008.67, "1603407629000": 2024.28, "1603418490000": 2077.6, "1603429350000": 2030.41, "1603441409000": 2056.72, "1603452243000": 2047.36, "1603463102000": 2027.1, "1603473962000": 2000.42, "1603486023000": 2008.94, "1603496881000": 2045.11, "1603507709000": 2038.37, "1603518568000": 2037.07, "1603530629000": 2023.52, "1603541489000": 1998.85, "1603552324000": 1981.67, "1603563184000": 1974.02, "1603575242000": 2008.08, "1603586069000": 2028.18, "1603596905000": 2028.74, "1603607762000": 2017.7, "1603619820000": 2018.47, "1603630624000": 1991.87, "1603641483000": 1993.73, "1603652308000": 2157.48, "1603664344000": 2074.27, "1603675201000": 2036.63, "1603686061000": 2046.4, "1603696921000": 2040.14, "1603708950000": 2039.16, "1603719781000": 1984.53, "1603730608000": 1987.49, "1603741443000": 1990.92, "1603753502000": 1991.96, "1603764303000": 2001.26, "1603775160000": 2003.98, "1603787189000": 2056.86, "1603798022000": 2043.97, "1603808848000": 2012.45, "1603819679000": 1977.39, "1603831710000": 1990.76, "1603842542000": 2008.32, "1603853343000": 2019.53, "1603864200000": 2012.0, "1603876202000": 2004.28, "1603887031000": 1983.72, "1603897862000": 1991.65, "1603908663000": 1981.58, "1603920721000": 1990.6, "1603931524000": 1990.51, "1603942379000": 1990.43, "1603953182000": 1987.66, "1603965184000": 2034.83, "1603976040000": 2023.17, "1603986841000": 2004.59, "1603997670000": 1982.09, "1604009702000": 1991.07, "1604020528000": 1975.24, "1604031364000": 1965.76, "1604042224000": 1967.23, "1604054284000": 1975.91, "1604065143000": 1990.48, "1604076002000": 1997.13, "1604086863000": 1986.18, "1604098923000": 1972.17, "1604109781000": 2011.49, "1604120643000": 2007.48, "1604132701000": 1978.34, "1604143561000": 1987.13, "1604154389000": 1975.05, "1604165223000": 1987.29, "1604177283000": 1984.39, "1604188110000": 2015.46, "1604198944000": 2009.1, "1604209800000": 2007.11, "1604221829000": 1988.76, "1604232663000": 1974.18, "1604243522000": 1978.8, "1604254350000": 1989.37, "1604266409000": 1933.14, "1604277243000": 1928.05, "1604288101000": 1964.62, "1604298929000": 1987.78, "1604310989000": 1986.95, "1604321823000": 1985.72, "1604332624000": 1982.57, "1604343483000": 1985.43, "1604355510000": 1979.25, "1604366342000": 1984.41, "1604377202000": 1994.36, "1604388002000": 2019.03, "1604400062000": 2014.31, "1604410864000": 1993.65, "1604421721000": 1992.14, "1604432549000": 1995.31, "1604444583000": 1982.96, "1604455440000": 1983.7, "1604466243000": 1985.66, "1604478300000": 1989.49, "1604489102000": 1998.78, "1604499904000": 1983.61, "1604510761000": 2002.46, "1604522763000": 1999.37, "1604533590000": 2019.85, "1604544422000": 1998.18, "1604555224000": 1985.33, "1604567281000": 1982.88, "1604578083000": 1980.78, "1604588883000": 2000.56, "1604599739000": 2019.67, "1604611745000": 1958.96, "1604622603000": 2010.54, "1604633465000": 2046.73, "1604644322000": 1985.32, "1604656384000": 2065.62, "1604667242000": 2070.39, "1604678105000": 2016.49, "1604688965000": 2068.48, "1604701022000": 2095.5, "1604711882000": 2147.77, "1604722741000": 2165.12, "1604733601000": 2118.12, "1604745661000": 2092.65, "1604756522000": 2067.69, "1604795009000": 2088.78, "1604805845000": 2132.59, "1604816703000": 2112.53, "1604828762000": 2205.47, "1604839622000": 2208.16, "1604850448000": 2170.21, "1604861284000": 2249.13, "1604873342000": 2227.27, "1604884202000": 2296.03, "1604895004000": 2335.52, "1604905861000": 2337.76, "1604917924000": 2112.51, "1604928783000": 2015.6, "1604939609000": 2039.1, "1604950443000": 2043.08, "1604962503000": 2078.19, "1604973361000": 2048.32, "1604984190000": 2075.05, "1604996223000": 2023.35, "1605007082000": 2031.23, "1605017941000": 2011.85, "1605028741000": 2022.36, "1605040801000": 2061.43, "1605051605000": 2043.71, "1605062462000": 2070.87, "1605073264000": 2067.85, "1605085322000": 2027.8, "1605096123000": 2026.76, "1605106981000": 2014.31, "1605117781000": 2016.62, "1605129841000": 2018.12, "1605140645000": 2019.85, "1605151499000": 1990.61, "1605162303000": 1983.14, "1605174329000": 1975.92, "1605185160000": 1980.75, "1605195964000": 2006.37, "1605206819000": 2007.47, "1605218824000": 2017.83, "1605229681000": 2006.09, "1605240482000": 2003.66, "1605251339000": 1969.43, "1605263343000": 1990.98, "1605274201000": 1993.42, "1605285061000": 1998.74, "1605295921000": 2017.58, "1605307983000": 2044.17, "1605318843000": 2041.38, "1605329705000": 2055.75, "1605341789000": 2027.19, "1605352649000": 2033.95, "1605363510000": 2009.92, "1605374369000": 1998.85, "1605386430000": 1987.19, "1605397289000": 1999.79, "1605408123000": 2008.0, "1605418980000": 2011.72, "1605431010000": 1991.76, "1605441869000": 1982.19, "1605452703000": 1981.94, "1605463565000": 1990.9, "1605475624000": 2000.63, "1605486483000": 1989.78, "1605497341000": 1986.53, "1605508144000": 1983.14, "1605520204000": 1978.17, "1605536582000": 1989.12, "1605553503000": 2010.77, "1605565563000": 2014.77, "1605576424000": 1975.34, "1605587284000": 1958.1, "1605598145000": 1963.02, "1605610202000": 1973.22, "1605621062000": 1964.33, "1605631863000": 1962.95, "1605642721000": 1982.43, "1605654724000": 1973.35, "1605665581000": 1972.44, "1605676384000": 1989.67, "1605688441000": 1999.68, "1605699269000": 2012.38, "1605710129000": 1968.11, "1605720965000": 1975.94, "1605733024000": 1979.7, "1605743883000": 1989.36, "1605754742000": 1993.44, "1605765602000": 1985.56, "1605777665000": 1990.84, "1605788523000": 1991.19, "1605799381000": 1990.15, "1605810209000": 2016.48, "1605822268000": 2002.64, "1605833130000": 2002.93, "1605843964000": 2004.76, "1605854821000": 2087.75, "1605866825000": 2099.01, "1605877680000": 2079.08, "1605888483000": 2047.31, "1605899341000": 2009.35, "1605911345000": 1983.08, "1605922202000": 1982.71, "1605933031000": 1977.82, "1605943862000": 1972.48, "1605955920000": 1974.39, "1605966722000": 1983.69, "1605977549000": 1997.29, "1605988383000": 2004.07, "1606000440000": 1994.52, "1606011244000": 1998.23, "1606022101000": 1992.15, "1606034102000": 1995.04, "1606044903000": 2008.37, "1606055761000": 1999.69, "1606066564000": 2004.26, "1606078650000": 2009.68, "1606089511000": 2010.28, "1606100369000": 2000.57, "1606111229000": 1992.86, "1606123291000": 2046.1, "1606134150000": 2049.32, "1606144985000": 2053.36, "1606157162000": 2041.7, "1606169223000": 2015.54, "1606180082000": 2001.06, "1606190943000": 1991.21, "1606201769000": 1987.17, "1606213829000": 1997.33, "1606224665000": 2025.52, "1606235524000": 2054.14, "1606246381000": 2068.04, "1606258442000": 2073.25, "1606269301000": 2072.18, "1606280129000": 2074.45, "1606292164000": 1982.08, "1606303022000": 1990.26, "1606313881000": 2010.17, "1606324741000": 2000.25, "1606336770000": 1993.74, "1606347604000": 2004.74, "1606358463000": 2013.69, "1606369321000": 2014.26, "1606381383000": 1995.9, "1606392209000": 1994.92, "1606403043000": 2028.06, "1606413902000": 2018.82, "1606425962000": 2003.1, "1606436789000": 1991.4, "1606447622000": 1991.44, "1606458448000": 1995.05, "1606470483000": 1987.34, "1606481342000": 2017.06, "1606492169000": 1997.7, "1606503004000": 2007.0, "1606515061000": 2190.92, "1606525922000": 2036.1, "1606536723000": 1997.82, "1606547581000": 2003.93, "1606559610000": 2012.73, "1606570443000": 2012.81, "1606581269000": 2124.43, "1606592104000": 2092.82, "1606604160000": 2062.32, "1606614964000": 2081.18, "1606625821000": 2100.79, "1606637824000": 2148.6, "1606648681000": 2156.36, "1606659542000": 2160.93, "1606670403000": 2165.15, "1606682462000": 2143.94, "1606693324000": 2127.47, "1606704184000": 2127.28, "1606715042000": 2082.82, "1606727128000": 2070.32, "1606737989000": 2013.76, "1606748850000": 1988.39, "1606759710000": 1991.14, "1606771769000": 1999.68, "1606782630000": 1986.45, "1606793489000": 1990.95, "1606804350000": 1994.33, "1606816410000": 1996.6, "1606827269000": 2006.32, "1606838104000": 2020.42, "1606848963000": 1973.61, "1606861023000": 1991.08, "1606871884000": 1989.48, "1606882742000": 2091.85, "1606893601000": 2120.47, "1606905659000": 2035.77, "1606916489000": 1990.72, "1606927324000": 1994.41, "1606938182000": 1992.63, "1606950245000": 2020.7, "1606961104000": 2030.09, "1606971962000": 2025.8, "1606984050000": 2045.55, "1606994883000": 2032.75, "1607005743000": 2023.57, "1607016601000": 2014.03, "1607028662000": 2004.1, "1607039521000": 1991.77, "1607050350000": 2012.44, "1607061184000": 2010.02, "1607073243000": 2012.31, "1607084100000": 2007.34, "1607094931000": 2014.94, "1607105765000": 2014.6, "1607117823000": 2024.65, "1607128682000": 2017.31, "1607139540000": 2006.02, "1607150342000": 1993.34, "1607162401000": 1988.18, "1607173204000": 2004.01, "1607211664000": 2013.84, "1607222523000": 2027.01, "1607233323000": 2048.99, "1607245382000": 2047.37, "1607256185000": 2044.17, "1607267041000": 2041.31, "1607277844000": 2047.23, "1607289901000": 2108.81, "1607300705000": 2078.31, "1607311561000": 1982.82, "1607322362000": 1988.36, "1607334389000": 2065.92, "1607345220000": 2059.71, "1607356024000": 2040.84, "1607366885000": 2068.74, "1607378970000": 2037.35, "1607389829000": 2033.28, "1607400689000": 2090.13, "1607411550000": 2171.05, "1607423609000": 2127.99, "1607434469000": 2106.97, "1607445330000": 2127.33, "1607456188000": 2146.28, "1607468223000": 2107.46, "1607479084000": 2055.21, "1607489939000": 2063.58, "1607501969000": 2031.97, "1607512804000": 2047.76, "1607523662000": 2053.81, "1607534523000": 2166.16, "1607546582000": 2107.51, "1607557410000": 2043.81, "1607568269000": 2036.16, "1607579103000": 2055.44, "1607591163000": 2048.24, "1607602023000": 2077.81, "1607612880000": 2047.38, "1607623684000": 2044.68, "1607635743000": 2034.83, "1607646570000": 2034.38, "1607657403000": 2041.84, "1607668262000": 2055.16, "1607680321000": 2071.59, "1607691123000": 2036.01, "1607701981000": 2044.47, "1607712784000": 2005.06, "1607724842000": 2003.42, "1607735642000": 1992.57, "1607746444000": 2014.78, "1607757302000": 2038.11, "1607769365000": 2035.43, "1607780223000": 2135.15, "1607791082000": 2068.08, "1607801943000": 2056.95, "1607814004000": 2031.16, "1607824865000": 2025.14, "1607835722000": 2008.27, "1607847783000": 2048.8, "1607858643000": 2009.4, "1607869502000": 2027.02, "1607880364000": 2018.48, "1607892424000": 2023.14, "1607903284000": 1993.49, "1607914142000": 1986.18, "1607925000000": 1991.89, "1607937061000": 2001.46, "1607947923000": 1990.92, "1607958782000": 1997.0, "1607969640000": 2008.89, "1607981700000": 2019.61, "1607992561000": 2027.29, "1608003389000": 2036.81, "1608014249000": 2031.93, "1608026309000": 2034.43, "1608037143000": 2040.31, "1608048000000": 2034.58, "1608058861000": 2028.48, "1608070921000": 2041.71, "1608081750000": 2024.42, "1608092582000": 2021.28, "1608103441000": 2015.1, "1608115500000": 2006.75, "1608126330000": 2004.07, "1608137164000": 1999.5, "1608148022000": 2018.49, "1608160081000": 2018.25, "1608170883000": 2022.77, "1608181683000": 2022.34, "1608193744000": 2044.32, "1608204601000": 2042.42, "1608215461000": 2040.42, "1608226262000": 2034.39, "1608238324000": 2047.5, "1608249148000": 2028.44, "1608259982000": 2027.7, "1608270810000": 2018.67, "1608282844000": 2011.26, "1608293701000": 1997.1, "1608304529000": 1995.24, "1608315362000": 1982.61, "1608327389000": 1989.37, "1608338222000": 1985.85, "1608349050000": 1993.92, "1608359883000": 1979.47, "1608371942000": 1999.04, "1608382770000": 1996.39, "1608393601000": 1987.45, "1608404404000": 1988.02, "1608416463000": 2005.52, "1608427265000": 2014.05, "1608438089000": 1997.46, "1608448923000": 2009.66, "1608460923000": 2027.08, "1608471780000": 2018.52, "1608482582000": 2004.46, "1608493384000": 2027.62, "1608505441000": 2025.34, "1608516303000": 2031.99, "1608527161000": 2036.21, "1608539221000": 2042.65, "1608550083000": 2059.1, "1608560943000": 2019.61, "1608571801000": 2052.18, "1608583862000": 2066.33, "1608594722000": 2055.76, "1608605581000": 2079.39, "1608616441000": 1986.26, "1608628503000": 1988.94, "1608639361000": 2002.48, "1608650220000": 2011.27, "1608661049000": 1991.57, "1608673110000": 1992.88, "1608683969000": 1991.0, "1608694829000": 1978.47, "1608705689000": 1979.67, "1608717749000": 1984.05, "1608728608000": 1982.55, "1608739443000": 1978.15, "1608750302000": 1980.85, "1608762364000": 1984.57, "1608773223000": 1987.66, "1608784080000": 1998.83, "1608794941000": 2001.72, "1608807000000": 1994.83, "1608817861000": 1984.95, "1608828720000": 1982.35, "1608839548000": 1985.1, "1608851583000": 1989.89, "1608862445000": 1991.87, "1608873304000": 2001.71, "1608885364000": 1984.88, "1608896224000": 1989.07, "1608907083000": 1988.96, "1608917941000": 2004.17, "1608929944000": 2015.04, "1608940804000": 2013.98, "1608951662000": 2020.5, "1608962489000": 1999.39, "1608974523000": 1980.88, "1608985384000": 1985.87, "1608996241000": 1999.14, "1609007071000": 1984.16, "1609019103000": 1971.62, "1609029960000": 1987.8, "1609040764000": 1991.82, "1609051621000": 1987.59, "1609063681000": 1987.64, "1609074483000": 1986.91, "1609085343000": 1986.96, "1609096169000": 1990.74, "1609108203000": 2075.96, "1609119061000": 2072.58, "1609129863000": 2047.65, "1609140721000": 2016.61, "1609152722000": 2021.36, "1609163524000": 2035.75, "1609174381000": 2048.66, "1609185183000": 2005.5, "1609197183000": 1996.09, "1609208043000": 2047.76, "1609218904000": 2005.56, "1609230963000": 2000.88, "1609241824000": 2005.38, "1609252683000": 2002.14, "1609263542000": 2010.28, "1609275600000": 2018.84, "1609286463000": 2025.79, "1609297290000": 2033.34, "1609308150000": 2033.82, "1609320184000": 2038.07, "1609331044000": 2058.44, "1609341901000": 2025.31, "1609352730000": 2035.89, "1609364789000": 2039.93, "1609375623000": 2012.56, "1609386482000": 2034.64, "1609397309000": 2033.52, "1609409344000": 2033.86, "1609420201000": 2033.08, "1609431004000": 2019.38, "1609441861000": 2039.91, "1609453864000": 2058.13, "1609464720000": 2046.22, "1609475524000": 2013.04, "1609486383000": 2012.42, "1609498441000": 2014.33, "1609509244000": 2012.81, "1609520100000": 2013.7, "1609530904000": 2017.47, "1609542961000": 2025.16, "1609553762000": 2020.21, "1609564563000": 2021.79, "1609576624000": 2009.45, "1609587483000": 2030.51, "1609626004000": 1995.18, "1609636862000": 2010.45, "1609647722000": 2017.29, "1609658581000": 2012.81, "1609670643000": 2038.55, "1609681503000": 2015.11, "1609692361000": 2020.64, "1609703221000": 2022.97, "1609715279000": 2025.89, "1609726142000": 2026.93, "1609736969000": 2022.48, "1609749030000": 2004.62, "1609759890000": 2011.9, "1609770750000": 2008.55, "1609781610000": 2003.92, "1609793669000": 2003.88, "1609804504000": 2001.46, "1609815362000": 2005.61, "1609826222000": 2012.4, "1609838249000": 2012.76, "1609849081000": 2031.85, "1609859940000": 2017.69, "1609870744000": 2021.14, "1609882804000": 2064.99, "1609893662000": 2051.5, "1609904464000": 2053.65, "1609915323000": 2035.47, "1609927383000": 2030.65, "1609938242000": 2031.39, "1609949069000": 2036.29, "1609959904000": 2011.64, "1609971964000": 2039.26, "1609982790000": 2013.77, "1609993622000": 2030.22, "1610004449000": 2028.8, "1610016482000": 2029.9, "1610027341000": 2037.52, "1610038144000": 2040.94, "1610049001000": 2098.87, "1610061005000": 2000.16, "1610071862000": 2007.15, "1610082689000": 1970.02, "1610094723000": 1978.32, "1610105549000": 1974.78, "1610116381000": 1975.11, "1610127184000": 1976.65, "1610139241000": 2010.23, "1610150043000": 1990.71, "1610160843000": 1974.06, "1610171700000": 1972.56, "1610183703000": 1974.86, "1610194504000": 1980.37, "1610205361000": 2014.15, "1610216162000": 2018.32, "1610228164000": 1994.73, "1610239022000": 1998.65, "1610249823000": 2012.97, "1610260625000": 2023.56, "1610272682000": 2006.44, "1610283485000": 2006.48, "1610294343000": 2005.76, "1610305200000": 2005.12, "1610317228000": 1994.7, "1610328064000": 1984.6, "1610338923000": 1976.2, "1610349781000": 1974.93, "1610361839000": 1977.54, "1610372645000": 1977.32, "1610383500000": 1972.75, "1610394330000": 1972.69, "1610406390000": 1973.77, "1610417224000": 1979.23, "1610428082000": 1994.68, "1610440142000": 1991.31, "1610450943000": 1993.32, "1610461801000": 1993.16, "1610472661000": 2007.13, "1610484720000": 2004.9, "1610495549000": 1996.73, "1610506382000": 1971.75, "1610517210000": 1981.81, "1610529243000": 1981.74, "1610540070000": 1973.82, "1610550902000": 1976.68, "1610561761000": 1984.86, "1610573820000": 1987.0, "1610584623000": 1988.13, "1610595483000": 1994.95, "1610606339000": 2016.46, "1610618345000": 2032.25, "1610629200000": 1998.99, "1610640004000": 1992.86, "1610650861000": 1995.49, "1610662921000": 2010.74, "1610673724000": 2014.0, "1610684582000": 2014.99, "1610695441000": 2013.07, "1610707468000": 2008.83, "1610718302000": 2003.32, "1610729161000": 2023.94, "1610739962000": 2105.28, "1610751990000": 2065.25, "1610762821000": 2102.58, "1610773623000": 2111.47, "1610785683000": 2062.59, "1610796487000": 2070.22, "1610807342000": 1989.63, "1610818144000": 1979.81, "1610830201000": 1978.94, "1610841005000": 1980.12, "1610851862000": 1986.52, "1610862664000": 1977.17, "1610874723000": 1982.18, "1610885523000": 1982.54, "1610896381000": 1989.33, "1610907181000": 1992.66, "1610919240000": 1986.87, "1610930042000": 1986.82, "1610940901000": 1984.33, "1610951703000": 1982.66, "1610963762000": 1985.36, "1610974563000": 1984.03, "1610985422000": 1974.17, "1610996223000": 2019.88, "1611008223000": 2049.87, "1611019080000": 2056.96, "1611029882000": 2036.91, "1611040684000": 2007.02, "1611052743000": 1986.03, "1611063544000": 1995.19, "1611074401000": 1972.89, "1611085203000": 1976.57, "1611097204000": 1977.71, "1611108061000": 1977.52, "1611118863000": 1978.07, "1611130889000": 1985.42, "1611141721000": 1982.24, "1611152523000": 2012.99, "1611163323000": 2023.83, "1611175383000": 2035.37, "1611186242000": 2084.01, "1611197101000": 2031.19, "1611207929000": 1985.55, "1611219989000": 1986.21, "1611230825000": 1997.11, "1611241682000": 1989.82, "1611252540000": 1991.7, "1611264601000": 1998.05, "1611275428000": 2013.3, "1611286264000": 1987.81, "1611297122000": 1987.8, "1611309183000": 1990.74, "1611327601000": 1994.92, "1611338461000": 1992.92, "1611350490000": 2000.99, "1611361350000": 2015.41, "1611372185000": 2006.03, "1611383043000": 1998.94, "1611395129000": 1997.84, "1611405989000": 2007.03, "1611416848000": 2003.97, "1611427709000": 2021.75, "1611439801000": 2018.78, "1611450662000": 1985.71, "1611461490000": 1984.97, "1611472349000": 1977.94, "1611484410000": 1976.77, "1611495243000": 1980.9, "1611506102000": 1977.47, "1611516963000": 2019.3, "1611529022000": 2005.23, "1611539882000": 2017.28, "1611550741000": 1999.34, "1611562800000": 1997.25, "1611573629000": 1992.05, "1611584490000": 1988.95, "1611595325000": 1996.24, "1611607383000": 2012.47, "1611618242000": 1990.87, "1611629103000": 2003.46, "1611639962000": 2007.22, "1611652020000": 2032.98, "1611662880000": 2048.23, "1611673709000": 2078.92, "1611684545000": 2060.13, "1611696603000": 2085.67, "1611707460000": 2044.48, "1611718264000": 2001.48, "1611729120000": 1998.24, "1611741181000": 2002.44, "1611752008000": 2005.09, "1611762841000": 2068.39, "1611773670000": 2008.72, "1611785705000": 1999.11, "1611796561000": 1988.09, "1611807390000": 1990.26, "1611818221000": 2005.09, "1611830281000": 2002.6, "1611841141000": 1993.52, "1611851970000": 2009.8, "1611862804000": 2031.18, "1611874861000": 2056.19, "1611885664000": 2034.13, "1611896520000": 1982.91, "1611908579000": 2028.14, "1611919410000": 2032.28, "1611930243000": 2014.54, "1611941102000": 2054.44, "1611953129000": 1999.14, "1611963963000": 1994.85, "1611974788000": 1996.24, "1611985621000": 2003.63, "1611997649000": 2002.52, "1612008482000": 1999.63, "1612046909000": 1992.25, "1612057770000": 1988.45, "1612068628000": 1984.44, "1612079490000": 1992.26, "1612091581000": 1995.85, "1612102441000": 2034.9, "1612113269000": 2011.56, "1612125329000": 2009.62, "1612136188000": 2002.95, "1612147049000": 2015.46, "1612157909000": 2005.68, "1612170002000": 2002.51, "1612180830000": 1998.33, "1612191688000": 1989.34, "1612202549000": 1991.42, "1612214609000": 1998.11, "1612225443000": 2021.09, "1612236302000": 2002.64, "1612247162000": 1989.39, "1612259219000": 1995.63, "1612270081000": 2002.85, "1612280909000": 2021.85, "1612291768000": 2059.55, "1612303829000": 2089.17, "1612314661000": 2123.14, "1612325521000": 2053.65, "1612336381000": 2065.65, "1612348441000": 2047.76, "1612359302000": 2042.98, "1612370160000": 2024.05, "1612381022000": 2043.55, "1612393081000": 2050.95, "1612403942000": 2041.68, "1612414769000": 2039.99, "1612426804000": 2035.85, "1612437661000": 2044.63, "1612448521000": 2060.98, "1612459350000": 2043.1, "1612471384000": 2028.36, "1612482243000": 1982.97, "1612493099000": 2042.89, "1612503901000": 2090.5, "1612515960000": 2080.61, "1612526820000": 2093.55, "1612537622000": 2074.23, "1612548480000": 2071.47, "1612560510000": 2123.13, "1612571342000": 2103.11, "1612582201000": 2018.02, "1612593029000": 2052.8, "1612605063000": 2076.08, "1612615921000": 2053.35, "1612626724000": 2033.66, "1612637580000": 2027.32, "1612649610000": 2003.1, "1612660441000": 1997.74, "1612671242000": 1992.3, "1612682069000": 1985.44, "1612694102000": 1976.44, "1612704904000": 1978.95, "1612715763000": 1980.95, "1612726563000": 1981.77, "1612738589000": 1979.98, "1612749421000": 1980.64, "1612760222000": 1979.63, "1612772280000": 1975.67, "1612783080000": 1980.34, "1612793883000": 1979.34, "1612804740000": 1981.25, "1612816802000": 1982.07, "1612827660000": 1983.52, "1612838522000": 1982.47, "1612849382000": 1983.57, "1612861443000": 1983.4, "1612872302000": 1984.02, "1612883162000": 1983.16, "1612894024000": 1984.23, "1612906110000": 1980.28, "1612916969000": 1980.1, "1612927830000": 1981.27, "1612938689000": 1981.68, "1612950749000": 1977.27, "1612961582000": 1977.22, "1612972444000": 1985.71, "1612983303000": 1979.64, "1612995363000": 1985.33, "1613006223000": 1982.65, "1613017080000": 1989.16, "1613027910000": 1996.48, "1613039942000": 2001.42, "1613050769000": 1998.23, "1613061601000": 2003.09, "1613072405000": 1993.82, "1613084461000": 1999.32, "1613095291000": 2008.99, "1613106122000": 2004.02, "1613118181000": 2026.89, "1613129009000": 2060.75, "1613139843000": 2006.45, "1613150669000": 2000.44, "1613162704000": 1994.74, "1613173560000": 1997.01, "1613184361000": 2002.8, "1613195164000": 2011.18, "1613207221000": 2009.8, "1613218023000": 2004.13, "1613228850000": 2003.83, "1613239681000": 1999.38, "1613251683000": 2027.92, "1613262509000": 2024.76, "1613273340000": 2021.63, "1613284144000": 2021.1, "1613296230000": 2028.82, "1613307090000": 2024.14, "1613317950000": 2026.05, "1613328810000": 2040.41, "1613340900000": 2046.62, "1613351760000": 2059.94, "1613362621000": 2080.86, "1613373481000": 2090.1, "1613385542000": 2041.21, "1613396402000": 2082.79, "1613407264000": 2057.83, "1613418123000": 2020.37, "1613430185000": 2024.68, "1613441045000": 2012.22, "1613451904000": 2011.65, "1613463963000": 1997.35, "1613474825000": 1995.73, "1613485684000": 1990.35, "1613496542000": 2008.14, "1613508603000": 1985.0, "1613519464000": 1999.62, "1613530324000": 2025.47, "1613541181000": 2015.75, "1613553242000": 2012.59, "1613564101000": 1986.7, "1613574961000": 1985.35, "1613585790000": 2004.02, "1613597849000": 1997.85, "1613608709000": 1999.19, "1613619568000": 1992.16, "1613630430000": 2000.64, "1613642463000": 2016.02, "1613653322000": 1987.98, "1613664185000": 1979.7, "1613675043000": 1989.92, "1613687102000": 1990.68, "1613697961000": 1996.72, "1613708820000": 2011.1, "1613719682000": 2017.49, "1613731741000": 2005.37, "1613742543000": 1999.76, "1613753403000": 1998.21, "1613764262000": 1991.97, "1613776289000": 1991.74, "1613787123000": 1999.1, "1613797981000": 2004.76, "1613809984000": 2018.21, "1613820842000": 2035.68, "1613831644000": 2015.18, "1613842501000": 2020.89, "1613854505000": 2011.75, "1613865361000": 1981.94, "1613876165000": 1980.06, "1613887021000": 2001.01, "1613899022000": 2006.93, "1613909879000": 2005.51, "1613920681000": 2023.7, "1613931483000": 2035.76, "1613943542000": 2034.68, "1613954341000": 2038.44, "1613965145000": 2093.11, "1613976001000": 2147.43, "1613988004000": 1967.9, "1613998805000": 1983.66, "1614009662000": 1995.81, "1614020523000": 1994.81, "1614032584000": 2032.04, "1614043444000": 2028.85, "1614054302000": 2061.82, "1614065163000": 2032.98, "1614077224000": 2017.19, "1614088084000": 2006.7, "1614098942000": 1983.06, "1614109803000": 1979.19, "1614121864000": 1985.64, "1614132722000": 1984.48, "1614143584000": 1981.93, "1614155669000": 1975.27, "1614166529000": 1966.15, "1614177391000": 1946.0, "1614188250000": 1947.61, "1614200310000": 1992.99, "1614211170000": 1974.22, "1614222029000": 1984.76, "1614232889000": 1985.15, "1614244983000": 1998.34, "1614255841000": 1978.24, "1614266702000": 1987.45, "1614277562000": 1987.33, "1614289622000": 2006.54, "1614300481000": 1998.61, "1614311309000": 2003.64, "1614322169000": 2017.7, "1614334228000": 1996.91, "1614345064000": 1996.8, "1614355922000": 1995.47, "1614366780000": 1994.33, "1614378840000": 1986.0, "1614389700000": 1984.95, "1614400529000": 1995.71, "1614411363000": 1982.06, "1614423425000": 1990.74, "1614461941000": 2009.86, "1614472801000": 1985.42, "1614483629000": 1991.57, "1614494462000": 1995.56, "1614506523000": 2000.1, "1614517378000": 2005.48, "1614528181000": 2064.0, "1614539041000": 2075.84, "1614551068000": 2052.36, "1614561902000": 2067.09, "1614572703000": 2055.77, "1614583562000": 2028.81, "1614595564000": 1997.8, "1614606420000": 2011.5, "1614617222000": 2004.39, "1614628024000": 2019.01, "1614640081000": 2013.07, "1614650882000": 2033.2, "1614661685000": 2034.97, "1614673742000": 2025.0, "1614685201000": 2022.8, "1614696003000": 2016.37, "1614706862000": 2024.63, "1614718922000": 2025.65, "1614729782000": 2030.13, "1614740610000": 2041.79, "1614751443000": 2074.58, "1614763503000": 2057.7, "1614774362000": 2029.18, "1614785220000": 2019.81, "1614796049000": 2008.82, "1614808110000": 1983.24, "1614818943000": 1988.49, "1614829802000": 1974.08, "1614840629000": 1981.47, "1614852664000": 1974.02, "1614863523000": 1971.11, "1614874381000": 1982.58, "1614885210000": 1985.92, "1614897270000": 1980.91, "1614908104000": 1982.65, "1614918961000": 1990.29, "1614929789000": 1992.84, "1614941849000": 1978.89, "1614952710000": 1976.26, "1614963543000": 1978.1, "1614975603000": 1974.21, "1614986461000": 1976.25, "1614997289000": 1978.34, "1615008125000": 2000.34, "1615020181000": 2002.5, "1615031042000": 2012.97, "1615041871000": 2020.06, "1615052703000": 2027.56, "1615064763000": 2020.32, "1615075589000": 2005.23, "1615086423000": 2025.93, "1615097282000": 2002.61, "1615109341000": 2015.88, "1615120170000": 2038.74, "1615131003000": 2034.37, "1615141861000": 2048.35, "1615153921000": 2041.46, "1615164749000": 2032.52, "1615175582000": 2034.3, "1615186440000": 2024.05, "1615198469000": 2042.36, "1615209301000": 2038.36, "1615220161000": 2027.91, "1615230964000": 2035.21, "1615243021000": 2022.05, "1615253881000": 2017.61, "1615264683000": 2026.78, "1615275542000": 2012.55, "1615287601000": 1999.84, "1615298403000": 2014.12, "1615309259000": 2039.45, "1615321289000": 2033.28, "1615332123000": 2027.21, "1615342981000": 2018.28, "1615353784000": 2016.66, "1615365842000": 2013.21, "1615376700000": 2024.5, "1615387503000": 2016.02, "1615398362000": 2015.42, "1615410389000": 1967.26, "1615421222000": 1972.48, "1615432081000": 1985.71, "1615442882000": 1990.33, "1615454941000": 1979.12, "1615465770000": 1981.2, "1615476601000": 1979.42, "1615487403000": 1982.31, "1615499461000": 1983.14, "1615510264000": 1981.57, "1615521119000": 1991.54, "1615531922000": 1985.27, "1615543979000": 1974.56, "1615554784000": 1987.03, "1615565584000": 1983.65, "1615576439000": 1995.51, "1615588442000": 1996.93, "1615599243000": 2011.77, "1615610099000": 1989.33, "1615620900000": 2004.81, "1615632904000": 1993.04, "1615643759000": 1979.34, "1615654560000": 1983.94, "1615666564000": 1986.69, "1615677419000": 1999.11, "1615688221000": 2001.26, "1615699080000": 1992.83, "1615711141000": 1989.67, "1615721971000": 1996.61, "1615732803000": 1992.63, "1615743662000": 1992.52, "1615755722000": 2002.18, "1615766581000": 1999.13, "1615777410000": 1997.42, "1615788243000": 2006.21, "1615800303000": 2012.15, "1615811161000": 1991.69, "1615822020000": 1999.5, "1615832849000": 1994.18, "1615844909000": 1996.57, "1615855744000": 1990.64, "1615866603000": 2016.69, "1615877461000": 1997.43, "1615889522000": 1994.19, "1615900351000": 1968.66, "1615911184000": 1982.69, "1615922042000": 1990.57, "1615934102000": 1994.82, "1615944962000": 2025.36, "1615955790000": 2003.71, "1615966623000": 2018.39, "1615978683000": 2011.35, "1615989542000": 1986.28, "1616000402000": 1989.02, "1616012460000": 2015.06, "1616023289000": 2013.57, "1616034124000": 2002.76, "1616044983000": 2018.25, "1616057044000": 2019.51, "1616067903000": 2023.87, "1616078761000": 1981.89, "1616089564000": 1973.09, "1616101621000": 1954.85, "1616112482000": 1953.83, "1616123308000": 1954.4, "1616134143000": 1955.64, "1616146202000": 1951.23, "1616157028000": 1951.22, "1616167864000": 1953.63, "1616178724000": 1957.3, "1616190782000": 1974.52, "1616201611000": 1958.52, "1616212444000": 2005.9, "1616223300000": 1951.85, "1616235328000": 1972.67, "1616246163000": 1980.36, "1616257021000": 1979.55, "1616267850000": 1960.5, "1616279882000": 1967.53, "1616290740000": 1978.43, "1616301544000": 1981.95, "1616312400000": 1980.59, "1616324429000": 1977.69, "1616335262000": 1983.97, "1616346121000": 1996.5, "1616358149000": 1996.02, "1616368983000": 1986.41, "1616379840000": 1985.26, "1616390643000": 1998.36, "1616402700000": 1982.19, "1616413502000": 1977.77, "1616424360000": 1999.23, "1616435164000": 1982.88, "1616447222000": 1978.84, "1616458023000": 1986.3, "1616468880000": 1983.69, "1616479682000": 1981.7, "1616491740000": 1975.32, "1616502568000": 1977.5, "1616513404000": 1995.17, "1616524261000": 2003.66, "1616536289000": 1982.2, "1616547122000": 1995.44, "1616557950000": 2000.06, "1616568781000": 1993.31, "1616580783000": 1982.72, "1616591639000": 1977.45, "1616602445000": 1975.55, "1616613298000": 1984.93, "1616625302000": 2000.04, "1616636104000": 2006.22, "1616646961000": 2026.96, "1616657762000": 2030.31, "1616669764000": 2022.86, "1616680623000": 2002.41, "1616691449000": 1985.73, "1616703510000": 2008.58, "1616714343000": 2015.14, "1616725203000": 2026.99, "1616736061000": 2023.75, "1616748091000": 2010.71, "1616758924000": 1979.83, "1616769782000": 1980.13, "1616780642000": 1988.19, "1616792702000": 1992.33, "1616803529000": 1985.93, "1616814364000": 1988.75, "1616825223000": 1987.94, "1616837283000": 1984.39, "1616848140000": 1980.44, "1616886601000": 1990.96, "1616897460000": 1984.42, "1616908289000": 1988.19, "1616920324000": 1978.91, "1616931181000": 1968.24, "1616942009000": 1961.27, "1616952841000": 1974.2, "1616964901000": 1978.9, "1616975704000": 1980.69, "1616986560000": 1968.44, "1616997389000": 1968.9, "1617009424000": 1965.36, "1617020283000": 1961.3, "1617031140000": 1961.22, "1617041944000": 1966.88, "1617054004000": 1986.07, "1617064861000": 1984.81, "1617075688000": 1965.36, "1617086522000": 1968.35, "1617098581000": 1991.21, "1617109408000": 1999.77, "1617123302000": 2019.3, "1617134104000": 2036.45, "1617146162000": 2065.15, "1617157022000": 2087.36, "1617167849000": 2078.67, "1617179884000": 2091.13, "1617190741000": 2086.03, "1617201544000": 2120.92, "1617212401000": 2013.49, "1617224429000": 1974.53, "1617235265000": 1987.06, "1617246121000": 1979.82, "1617256949000": 1980.94, "1617268981000": 1982.94, "1617279840000": 1979.82, "1617290669000": 1980.04, "1617301502000": 1978.1, "1617313530000": 1984.84, "1617324359000": 1980.35, "1617335162000": 1979.06, "1617346020000": 1974.86, "1617358023000": 1988.45, "1617368823000": 1985.89, "1617379681000": 1984.14, "1617390481000": 1984.79, "1617402484000": 1976.23, "1617413340000": 1975.94, "1617424143000": 1972.05, "1617435004000": 1971.24, "1617447090000": 1972.51, "1617457950000": 1975.89, "1617468810000": 1980.09, "1617479671000": 1982.3, "1617491762000": 1982.97, "1617502621000": 2001.81, "1617513423000": 2001.92, "1617525485000": 2006.92, "1617536340000": 2025.09, "1617547201000": 2004.37, "1617558029000": 2028.95, "1617570089000": 1996.69, "1617580925000": 1969.33, "1617591783000": 1981.8, "1617602643000": 1983.1, "1617614701000": 1983.0, "1617625562000": 1986.47, "1617636389000": 1987.22, "1617647223000": 1989.92, "1617659282000": 1994.91, "1617670140000": 2004.46, "1617680969000": 2021.06, "1617691802000": 2011.22, "1617703862000": 1989.84, "1617714664000": 1987.24, "1617725522000": 1982.92, "1617736350000": 1985.6, "1617748381000": 2012.84, "1617759210000": 1996.7, "1617770043000": 1999.06, "1617780868000": 2003.86, "1617792903000": 1983.72, "1617803759000": 1987.03, "1617814563000": 1990.9, "1617826620000": 2004.38, "1617837423000": 1998.14, "1617848283000": 1992.49, "1617859142000": 2043.05, "1617871204000": 1982.06, "1617882061000": 1982.68, "1617892925000": 1977.82, "1617903784000": 1989.99, "1617915870000": 1985.72, "1617926703000": 1978.04, "1617937562000": 1987.46, "1617948420000": 1993.48, "1617960481000": 1994.54, "1617971310000": 1989.75, "1617982141000": 1985.42, "1617993000000": 1985.23, "1618005030000": 1981.47, "1618015862000": 1979.94, "1618026690000": 2005.52, "1618037522000": 2030.8, "1618049550000": 2023.27, "1618060383000": 1988.96, "1618071239000": 1985.67, "1618082042000": 1992.4, "1618094100000": 1989.15, "1618104904000": 2031.97, "1618115761000": 2022.26, "1618126589000": 2012.94, "1618138622000": 1990.57, "1618149480000": 1987.59, "1618160282000": 1987.38, "1618172341000": 1981.38, "1618183142000": 2003.98, "1618193943000": 1995.19, "1618204800000": 1999.65, "1618216803000": 2010.53, "1618227629000": 2000.98, "1618238490000": 1991.8, "1618249349000": 1988.35, "1618261440000": 1999.19, "1618272301000": 2003.21, "1618283161000": 1992.63, "1618293990000": 1990.62, "1618306080000": 1986.28, "1618316942000": 1988.45, "1618327770000": 1989.7, "1618338630000": 2000.94, "1618350664000": 2026.69, "1618361523000": 1993.78, "1618372383000": 1986.54, "1618383243000": 1981.7, "1618395302000": 1989.85, "1618406130000": 1984.67, "1618416990000": 1982.72, "1618427822000": 1984.11, "1618439882000": 1978.7, "1618450741000": 1977.83, "1618461544000": 1977.48, "1618472401000": 1978.87, "1618484403000": 1979.84, "1618495261000": 1987.97, "1618506063000": 1986.13, "1618518122000": 1981.58, "1618528923000": 1974.99, "1618539725000": 1975.75, "1618550584000": 1974.02, "1618562669000": 1979.79, "1618573529000": 1986.39, "1618584364000": 1980.1, "1618595222000": 1987.14, "1618607283000": 1991.78, "1618618142000": 1997.56, "1618629002000": 2002.43, "1618639865000": 2033.58, "1618651951000": 2020.91, "1618662809000": 2022.43, "1618673669000": 2009.6, "1618684504000": 2000.83, "1618696565000": 1987.71, "1618707423000": 1988.7, "1618718283000": 1984.28, "1618729140000": 1973.61, "1618741200000": 1996.85, "1618752061000": 2006.87, "1618762920000": 1990.31, "1618773780000": 1984.89, "1618785840000": 1970.69, "1618796669000": 1970.95, "1618807531000": 1975.0, "1618818364000": 1984.0, "1618830449000": 2005.05, "1618841285000": 2017.08, "1618852142000": 2013.97, "1618864203000": 2015.03, "1618875060000": 1999.7, "1618885890000": 1983.3, "1618896749000": 2001.09, "1618908808000": 2010.58, "1618919644000": 2014.61, "1618930501000": 2030.22, "1618941329000": 2032.56, "1618953388000": 2019.98, "1618964223000": 2004.63, "1618975083000": 1974.8, "1618985942000": 1979.62, "1618998000000": 1978.01, "1619008804000": 1976.26, "1619019659000": 1976.56, "1619030490000": 1980.41, "1619042525000": 1979.56, "1619053380000": 1976.14, "1619064209000": 1976.38, "1619075041000": 1980.27, "1619087102000": 1979.78, "1619097901000": 1989.1, "1619108705000": 1996.17, "1619119562000": 2015.31, "1619131562000": 2013.99, "1619142363000": 1990.76, "1619153222000": 1987.58, "1619164080000": 1977.08, "1619176142000": 1979.16, "1619187003000": 1997.43, "1619197864000": 1981.23, "1619209923000": 2041.08, "1619220784000": 2023.49, "1619231642000": 1993.33, "1619242503000": 2021.91, "1619254562000": 2064.22, "1619265421000": 1998.31, "1619303885000": 1974.49, "1619314744000": 1972.33, "1619325601000": 1971.99, "1619336460000": 1979.89, "1619348521000": 1975.23, "1619359349000": 1971.58, "1619370209000": 1971.31, "1619382270000": 1974.19, "1619393104000": 1971.85, "1619403962000": 1970.4, "1619414820000": 1970.34, "1619426882000": 1981.87, "1619437684000": 2005.3, "1619448543000": 2001.97, "1619459400000": 2005.44, "1619471428000": 2008.66, "1619482262000": 2005.46, "1619493119000": 2022.02, "1619503923000": 2027.72, "1619515981000": 2036.51, "1619526781000": 2023.77, "1619537611000": 2004.92, "1619548441000": 1993.05, "1619560470000": 1978.88, "1619571301000": 1985.59, "1619582103000": 2015.34, "1619592960000": 1995.72, "1619604964000": 1997.52, "1619615821000": 1989.0, "1619626649000": 1987.08, "1619637480000": 1983.24, "1619649483000": 1970.1, "1619660340000": 1981.53, "1619671143000": 1986.02, "1619681943000": 2002.84, "1619694001000": 1971.3, "1619704802000": 1973.5, "1619715630000": 1975.54, "1619727663000": 1977.52, "1619738524000": 1977.8, "1619749382000": 1975.93, "1619760244000": 1989.59, "1619772304000": 2015.37, "1619783164000": 1982.77, "1619794021000": 1978.17, "1619804882000": 1980.59, "1619816969000": 1982.21, "1619827830000": 1978.66, "1619838689000": 2013.85, "1619849551000": 2039.43, "1619861610000": 1980.47, "1619872468000": 1977.26, "1619883304000": 1975.68, "1619894162000": 1976.88, "1619906220000": 1976.15, "1619917081000": 1990.85, "1619927941000": 1986.07, "1619938799000": 1994.97, "1619950861000": 2006.44, "1619961721000": 2009.58, "1619972550000": 1992.74, "1619983383000": 1994.19, "1619995441000": 1996.37, "1620006242000": 2012.72, "1620017100000": 1998.58, "1620027901000": 2056.26, "1620039904000": 2013.68, "1620050760000": 1997.11, "1620061563000": 1993.02, "1620073591000": 1980.75, "1620084421000": 2014.99, "1620095222000": 1987.59, "1620106049000": 2002.79, "1620118141000": 1993.75, "1620129000000": 1987.97, "1620139861000": 1976.33, "1620150722000": 1977.03, "1620162782000": 2010.54, "1620173642000": 2021.72, "1620184502000": 1997.46, "1620195364000": 2006.78, "1620207449000": 1986.37, "1620218310000": 1987.66, "1620229170000": 1985.63, "1620240028000": 1989.39, "1620252089000": 1995.88, "1620262923000": 1998.82, "1620273783000": 1991.81, "1620284639000": 1999.01, "1620296701000": 1984.74, "1620307528000": 1983.77, "1620318362000": 1992.79, "1620329219000": 1992.1, "1620341225000": 2017.2, "1620352081000": 2003.59, "1620362910000": 2000.14, "1620373742000": 1996.1, "1620385801000": 1992.53, "1620396629000": 1984.91, "1620407460000": 1987.73, "1620419489000": 1994.48, "1620430322000": 2006.75, "1620441149000": 1991.3, "1620451982000": 2035.17, "1620464042000": 1998.2, "1620474845000": 2020.16, "1620485702000": 2048.79, "1620496504000": 2031.27, "1620508561000": 1967.2, "1620519365000": 1980.34, "1620530222000": 1969.77, "1620541024000": 1976.63, "1620553081000": 1978.03, "1620563881000": 1972.74, "1620574683000": 1981.88, "1620585508000": 1976.3, "1620597540000": 1995.13, "1620608341000": 1996.14, "1620619169000": 2058.62, "1620630001000": 2052.93, "1620642063000": 2007.21, "1620652924000": 1992.93, "1620663783000": 1998.06, "1620674645000": 1989.49, "1620686704000": 2005.66, "1620697564000": 2019.33, "1620708424000": 2010.63, "1620719284000": 2011.82, "1620731370000": 1991.13, "1620742205000": 1978.57, "1620753064000": 1980.3, "1620765125000": 1984.48, "1620775982000": 1994.1, "1620786842000": 1999.42, "1620797703000": 1999.66, "1620809788000": 1979.99, "1620820649000": 1996.77, "1620831482000": 2003.48, "1620842343000": 1994.81, "1620854403000": 2007.09, "1620865261000": 2011.9, "1620876121000": 2023.69, "1620886980000": 2039.01, "1620899041000": 2080.44, "1620909870000": 1983.51, "1620920703000": 1989.84, "1620931561000": 1993.88, "1620943623000": 1992.08, "1620954449000": 1985.28, "1620965285000": 1991.15, "1620976144000": 1974.46, "1620988201000": 1976.11, "1620999030000": 1986.8, "1621009860000": 1990.76, "1621020722000": 1984.13, "1621032749000": 1995.08, "1621043584000": 1994.71, "1621054441000": 2006.8, "1621065243000": 2002.47, "1621077299000": 1987.38, "1621088103000": 1987.36, "1621098904000": 1997.4, "1621110961000": 2002.21, "1621121763000": 2010.14, "1621132588000": 2020.23, "1621143450000": 2016.81, "1621155510000": 2001.17, "1621166369000": 1997.45, "1621177229000": 1998.56, "1621188090000": 2001.09, "1621200180000": 2000.16, "1621211039000": 1998.66, "1621221901000": 1986.9, "1621232759000": 1992.8, "1621244819000": 1998.47, "1621255681000": 2003.31, "1621266540000": 2005.75, "1621277401000": 1998.46, "1621289461000": 1996.32, "1621300322000": 1979.48, "1621311182000": 1973.76, "1621322041000": 1990.8, "1621334101000": 1970.33, "1621344929000": 1971.98, "1621355790000": 1973.46, "1621366649000": 1976.73, "1621378741000": 2034.61, "1621389599000": 1993.28, "1621400429000": 1991.46, "1621412463000": 1993.58, "1621423322000": 1978.09, "1621434180000": 1980.98, "1621445042000": 1975.2, "1621457101000": 1994.28, "1621467961000": 1988.67, "1621478790000": 1982.78, "1621489623000": 2002.72, "1621501682000": 2036.3, "1621512541000": 1997.73, "1621523370000": 1989.7, "1621534200000": 1992.46, "1621546230000": 1979.18, "1621557063000": 1992.08, "1621567890000": 1990.38, "1621578721000": 1991.32, "1621590724000": 2000.59, "1621601578000": 2016.38, "1621612381000": 1987.82, "1621623184000": 1988.31, "1621635239000": 1974.73, "1621646041000": 1974.26, "1621656843000": 1976.1, "1621667670000": 1978.1, "1621679703000": 1982.5, "1621690564000": 1989.54, "1621729025000": 1989.44, "1621739883000": 1989.35, "1621750741000": 2056.44, "1621762799000": 2046.43, "1621773605000": 1993.36, "1621784461000": 1985.73, "1621795264000": 1976.14, "1621807320000": 1974.24, "1621818124000": 1999.42, "1621828981000": 2025.33, "1621839782000": 2019.45, "1621851840000": 1985.04, "1621862643000": 1986.28, "1621873470000": 1978.41, "1621884302000": 1972.05, "1621896304000": 1980.92, "1621907159000": 1990.98, "1621918021000": 2012.17, "1621928880000": 1998.13, "1621940942000": 1997.17, "1621951805000": 1997.4, "1621962664000": 1995.97, "1621974750000": 1988.89, "1621985608000": 1989.42, "1621996470000": 2012.48, "1622007330000": 2013.14, "1622019424000": 1998.62, "1622030282000": 2000.18, "1622041141000": 1987.69, "1622052002000": 1990.51, "1622064062000": 1992.18, "1622074922000": 1994.24, "1622085781000": 2008.32, "1622096641000": 1993.78, "1622108699000": 2001.89, "1622119561000": 1993.97, "1622130421000": 1999.86, "1622141279000": 2018.19, "1622153340000": 2010.37, "1622164170000": 2008.73, "1622175005000": 2016.22, "1622185860000": 2047.96, "1622197863000": 2030.07, "1622208725000": 2071.6, "1622219583000": 2025.35, "1622230444000": 2054.22, "1622242503000": 2044.6, "1622253362000": 2028.37, "1622264221000": 2016.55, "1622276281000": 2021.19, "1622287142000": 2026.08, "1622297970000": 2028.86, "1622308830000": 2006.95, "1622320890000": 2003.22, "1622331749000": 1988.21, "1622342610000": 1998.78, "1622353470000": 1999.55, "1622365529000": 2026.78, "1622376363000": 1980.51, "1622387223000": 1983.3, "1622398081000": 1999.76, "1622410141000": 1976.18, "1622420970000": 1970.77, "1622431805000": 2028.07, "1622442663000": 2005.6, "1622454723000": 2026.23, "1622465582000": 2013.62, "1622476382000": 2002.07, "1622487240000": 2002.75, "1622499301000": 1985.88, "1622510128000": 1984.95, "1622520964000": 1967.54, "1622531823000": 1981.91, "1622543882000": 2025.2, "1622554741000": 2040.94, "1622565542000": 2038.21, "1622576401000": 2004.11, "1622588429000": 2117.26, "1622599263000": 2005.56, "1622610123000": 2005.62, "1622622182000": 1996.74, "1622632982000": 1983.28, "1622643839000": 1992.2, "1622654643000": 1971.38, "1622666700000": 2006.25, "1622677503000": 2011.32, "1622688361000": 2000.98, "1622699189000": 2002.58, "1622711223000": 1996.54, "1622722049000": 2001.39, "1622732882000": 2005.84, "1622743708000": 2027.06, "1622755743000": 2027.15, "1622766598000": 1980.0, "1622777403000": 1971.23, "1622788204000": 1984.77, "1622800260000": 1977.99, "1622811063000": 1972.28, "1622821865000": 1976.16, "1622832720000": 2009.43, "1622844723000": 1986.46, "1622855524000": 2011.72, "1622866382000": 1986.69, "1622877243000": 1991.03, "1622889304000": 2000.74, "1622900163000": 1994.62, "1622911024000": 2027.87, "1622921885000": 2014.72, "1622933968000": 1971.14, "1622944829000": 1975.64, "1622955690000": 1980.48, "1622967750000": 1972.8, "1622978610000": 1974.94, "1622989468000": 2000.82, "1623000330000": 2001.76, "1623012422000": 2011.35, "1623023282000": 1993.46, "1623034110000": 1961.86, "1623044970000": 1966.78, "1623057031000": 2012.16, "1623067889000": 2015.89, "1623078747000": 2023.97, "1623089583000": 2018.48, "1623101644000": 1993.68, "1623112502000": 1986.22, "1623123362000": 1971.65, "1623134220000": 1977.14, "1623146223000": 1977.15, "1623157080000": 1998.68, "1623167883000": 2013.89, "1623178709000": 1992.92, "1623190742000": 1969.81, "1623201543000": 1962.52, "1623212402000": 1963.85, "1623223230000": 1982.15, "1623235289000": 2010.52, "1623246149000": 1971.9, "1623257009000": 1974.6, "1623267845000": 1945.38, "1623279928000": 1948.77, "1623290790000": 1954.77, "1623301625000": 1965.55, "1623313685000": 1967.36, "1623324543000": 1968.99, "1623335404000": 1973.72, "1623346261000": 1964.61, "1623358322000": 1965.28, "1623369181000": 1970.58, "1623380040000": 1944.18, "1623390901000": 1944.59, "1623402930000": 1959.38, "1623413789000": 1963.33, "1623424624000": 1974.36, "1623435483000": 1986.58, "1623447540000": 2002.5, "1623458368000": 2002.6, "1623469203000": 2000.85, "1623480061000": 1973.18, "1623492120000": 1971.81, "1623502948000": 1970.18, "1623513783000": 1976.93, "1623524640000": 1986.54, "1623536669000": 2013.81, "1623547502000": 2001.23, "1623558329000": 2005.69, "1623569162000": 1987.04, "1623581222000": 1969.8, "1623592050000": 1972.16, "1623602882000": 1966.4, "1623613741000": 1974.25, "1623625746000": 2008.23, "1623636601000": 2122.46, "1623647403000": 1986.32, "1623659461000": 1974.57, "1623670263000": 1968.08, "1623681119000": 1968.41, "1623691923000": 1982.65, "1623703978000": 1982.07, "1623714782000": 2049.86, "1623725583000": 1978.53, "1623736409000": 1975.42, "1623748441000": 1980.28, "1623759269000": 1981.29, "1623770128000": 1993.25, "1623780991000": 2006.24, "1623793081000": 2027.76, "1623803940000": 2045.52, "1623814801000": 2045.1, "1623825662000": 2092.41, "1623837724000": 2022.41, "1623848584000": 1986.29, "1623859442000": 1975.9, "1623870304000": 1961.51, "1623882390000": 2010.8, "1623893249000": 1950.72, "1623904110000": 2103.92, "1623914969000": 2018.5, "1623927062000": 2004.29, "1623937922000": 1986.23, "1623948781000": 1978.56, "1623959640000": 1974.15, "1623971701000": 1976.68, "1623982529000": 2109.48, "1623993390000": 2032.35, "1624005448000": 1993.93, "1624016308000": 1983.8, "1624027141000": 1972.16, "1624038003000": 1986.23, "1624050063000": 1970.81, "1624060922000": 1967.93, "1624071750000": 1964.12, "1624082585000": 1987.32, "1624094641000": 1971.16, "1624105500000": 1975.55, "1624143960000": 1968.75, "1624158422000": 1964.59, "1624169281000": 1975.1, "1624181340000": 1969.5, "1624192142000": 1960.8, "1624202999000": 1960.42, "1624213801000": 1961.86, "1624225861000": 1964.29, "1624236719000": 1952.39, "1624247521000": 1959.86, "1624258380000": 1979.2, "1624270383000": 1959.6, "1624281241000": 1959.92, "1624292070000": 1961.83, "1624302901000": 1963.02, "1624314904000": 1965.91, "1624325759000": 2007.4, "1624336563000": 1994.63, "1624347390000": 2030.94, "1624396201000": 1970.67, "1624407005000": 1978.91, "1624417863000": 1976.71, "1624428726000": 1978.66, "1624439583000": 1992.72, "1624469765000": 1994.72, "1624481823000": 2019.17, "1624492624000": 1998.69, "1624503482000": 2019.07, "1624514282000": 2007.25, "1624526339000": 1992.07, "1624537143000": 1965.56, "1624547969000": 1969.25, "1624558801000": 1969.16, "1624570802000": 1997.93, "1624581628000": 2001.12, "1624592460000": 1959.35, "1624603263000": 1962.54, "1624615350000": 1959.43, "1624626209000": 1963.37, "1624637069000": 1963.29, "1624647930000": 1963.42, "1624660021000": 1968.57, "1624670883000": 1966.43, "1624681743000": 1974.16, "1624692602000": 1991.78, "1624704663000": 1955.74, "1624715525000": 1952.92, "1624726381000": 1977.54, "1624737245000": 1973.59, "1624749329000": 2000.67, "1624760191000": 2011.93, "1624771050000": 1981.21, "1624783084000": 1982.29, "1624793943000": 1966.21, "1624804803000": 1964.44, "1624815660000": 1965.48, "1624827689000": 1965.98, "1624838521000": 1953.88, "1624849349000": 1951.23, "1624860180000": 1970.31, "1624872240000": 1960.99, "1624883042000": 1978.12, "1624893901000": 1974.34, "1624904700000": 1967.07, "1624916704000": 2004.12, "1624927561000": 2001.06, "1624938389000": 1967.84, "1624949249000": 1956.61, "1624961343000": 1960.76, "1624972202000": 1956.09, "1624983062000": 1965.68, "1624993922000": 1966.7, "1625005982000": 1979.5, "1625016843000": 1974.09, "1625027703000": 1971.95, "1625038562000": 1972.96, "1625050624000": 1969.66, "1625061484000": 1964.97, "1625072343000": 1967.15, "1625084403000": 1965.0, "1625095262000": 1968.7, "1625106122000": 1965.66, "1625116983000": 1978.12, "1625129070000": 1976.0, "1625139904000": 1965.2, "1625150763000": 1967.28, "1625161621000": 1956.34, "1625173681000": 1961.24, "1625184542000": 2003.27, "1625195401000": 1976.07, "1625206259000": 2027.59, "1625218290000": 2001.22, "1625229149000": 1984.59, "1625240009000": 1987.57, "1625250842000": 1999.27, "1625262903000": 1997.97, "1625273763000": 2002.49, "1625284622000": 2021.95, "1625295479000": 2041.19, "1625307508000": 2049.76, "1625318343000": 2065.99, "1625329200000": 2029.87, "1625340004000": 2090.75, "1625352061000": 2108.57, "1625362922000": 2034.43, "1625373748000": 2048.14, "1625384581000": 2028.7, "1625396584000": 1969.08, "1625407440000": 1975.3, "1625418241000": 1965.53, "1625430244000": 1955.74, "1625441101000": 1993.19, "1625451959000": 2014.18, "1625462788000": 1972.61, "1625474882000": 1979.3, "1625485742000": 1962.44, "1625496600000": 1967.77, "1625507462000": 1975.2, "1625519522000": 2007.49, "1625530382000": 1998.28, "1625541241000": 1974.16, "1625552069000": 1962.06, "1625564129000": 1984.15, "1625574990000": 1984.01, "1625585822000": 1994.06, "1625596679000": 1987.57, "1625608741000": 1973.9, "1625619544000": 2022.31, "1625630401000": 2000.6, "1625641229000": 2005.2, "1625653264000": 1991.49, "1625664121000": 1983.36, "1625674980000": 1983.73, "1625685809000": 1971.57, "1625697845000": 1982.4, "1625708700000": 2019.88, "1625719530000": 1966.68, "1625730362000": 1978.32, "1625742421000": 1985.05, "1625753248000": 1970.69, "1625764085000": 1972.73, "1625776143000": 1998.97, "1625787001000": 2027.36, "1625797829000": 2016.12, "1625808664000": 2032.15, "1625820721000": 2026.75, "1625831583000": 2012.84, "1625842383000": 2000.79, "1625853242000": 2005.05, "1625865245000": 2022.51, "1625876102000": 2034.36, "1625886903000": 2002.49, "1625897761000": 2030.59, "1625909789000": 2003.77, "1625920621000": 1985.2, "1625931425000": 2028.84, "1625942282000": 2025.42, "1625954282000": 2043.09, "1625965084000": 2017.24, "1625975941000": 2054.88, "1625986743000": 2058.01, "1625998799000": 1992.85, "1626009603000": 1990.63, "1626020403000": 2021.89, "1626031261000": 2029.61, "1626043290000": 2017.23, "1626054150000": 2006.16, "1626065009000": 2005.03, "1626075870000": 2011.9, "1626087929000": 2011.25, "1626098789000": 1989.68, "1626109650000": 1996.58, "1626121742000": 2009.04, "1626132601000": 1985.59, "1626143460000": 1991.31, "1626154321000": 1987.17, "1626166381000": 1988.95, "1626177241000": 1988.06, "1626188071000": 1987.08, "1626198904000": 1990.05, "1626210963000": 1981.94, "1626221821000": 1987.24, "1626232681000": 2001.92, "1626243509000": 2009.39, "1626255543000": 2001.1, "1626266343000": 2004.76, "1626277201000": 2005.02, "1626288003000": 2013.13, "1626300061000": 1988.96, "1626310860000": 1999.83, "1626321688000": 1994.99, "1626332523000": 1982.51, "1626344550000": 1954.28, "1626355383000": 1954.8, "1626366210000": 1958.57, "1626377068000": 1961.72, "1626389130000": 1969.13, "1626399988000": 1989.32, "1626410849000": 1993.46, "1626421708000": 2005.62, "1626433800000": 1954.86, "1626444661000": 1977.1, "1626455521000": 1971.19, "1626467585000": 1964.3, "1626478444000": 1969.33, "1626489304000": 1962.7, "1626500164000": 1945.21, "1626512224000": 1918.4, "1626523084000": 1937.45, "1626561604000": 1968.72, "1626572463000": 1938.33, "1626583323000": 1943.56, "1626594184000": 1962.8, "1626606242000": 1956.42, "1626617100000": 1970.14, "1626627961000": 1961.37, "1626640020000": 1956.68, "1626650848000": 1939.52, "1626661685000": 1944.91, "1626672543000": 1943.65, "1626684602000": 1980.61, "1626695461000": 1975.21, "1626706288000": 1966.08, "1626717124000": 1954.35, "1626729183000": 1956.79, "1626740043000": 1959.21, "1626750899000": 1992.2, "1626761703000": 2001.27, "1626773761000": 1979.77, "1626784623000": 1983.23, "1626795450000": 1973.8, "1626806283000": 1990.78, "1626818342000": 1985.39, "1626829203000": 1969.5, "1626840030000": 1957.41, "1626850862000": 2004.45, "1626862920000": 1973.4, "1626873723000": 1984.31, "1626884580000": 1981.21, "1626895383000": 1985.96, "1626907442000": 1973.42, "1626918270000": 1990.94, "1626929100000": 2023.72, "1626939903000": 2030.9, "1626951960000": 2052.73, "1626962764000": 2010.32, "1626973588000": 1985.29, "1626985622000": 1986.08, "1626996424000": 1980.06, "1627007280000": 1991.09, "1627018141000": 1998.44, "1627030201000": 1985.73, "1627041060000": 1972.03, "1627051921000": 1969.7, "1627062781000": 1966.25, "1627074842000": 1960.69, "1627085701000": 1960.04, "1627096529000": 1936.91, "1627107363000": 1937.33, "1627119423000": 1941.18, "1627130282000": 1940.47, "1627141111000": 1941.34, "1627151942000": 1945.75, "1627164000000": 1940.82, "1627174803000": 1944.11, "1627185661000": 1938.74, "1627196490000": 2006.48, "1627208522000": 1955.74, "1627219380000": 1950.24, "1627230183000": 1944.19, "1627241043000": 1951.25, "1627253102000": 1968.28, "1627263929000": 1968.25, "1627274763000": 1968.05, "1627285620000": 1984.69, "1627297623000": 2005.1, "1627325942000": 2019.4, "1627338004000": 2003.61, "1627348861000": 2024.98, "1627359691000": 2013.64, "1627370524000": 2017.46, "1627382583000": 1990.43, "1627393442000": 1998.73, "1627404271000": 2002.2, "1627415104000": 1969.9, "1627427161000": 1996.33, "1627437991000": 2040.42, "1627448822000": 1999.56, "1627460882000": 1961.89, "1627471741000": 1961.96, "1627482545000": 1980.07, "1627493401000": 1980.84, "1627505404000": 1969.19, "1627516257000": 1984.49, "1627527090000": 1981.86, "1627537924000": 1969.33, "1627549983000": 1970.61, "1627560810000": 1971.75, "1627571643000": 1971.21, "1627582499000": 1964.31, "1627594529000": 1998.52, "1627605364000": 1984.79, "1627616163000": 1956.16, "1627627021000": 1960.54, "1627639024000": 1975.06, "1627649881000": 1983.63, "1627660683000": 1969.81, "1627671509000": 1976.52, "1627683544000": 1994.08, "1627694403000": 2028.92, "1627705263000": 2015.64, "1627716124000": 2049.79, "1627728209000": 2015.4, "1627739070000": 1969.49, "1627749930000": 1977.47, "1627760790000": 1978.05, "1627772883000": 1967.33, "1627783741000": 1959.64, "1627794602000": 1988.06, "1627806662000": 1972.03, "1627817522000": 1956.71, "1627828383000": 1957.75, "1627839210000": 1956.45, "1627851270000": 1957.86, "1627862131000": 1973.04, "1627872990000": 1959.42, "1627883850000": 1961.43, "1627895943000": 1975.47, "1627906770000": 1994.58, "1627917605000": 1997.79, "1627928461000": 2023.55, "1627940522000": 1971.5, "1627951350000": 1965.97, "1627962183000": 1961.31, "1627973040000": 1973.33, "1627985071000": 1993.97, "1627995903000": 1987.43, "1628006703000": 1984.03, "1628017560000": 1988.57, "1628029592000": 2005.87, "1628040422000": 2012.66, "1628051223000": 2029.11, "1628062080000": 2037.85, "1628074081000": 2040.14, "1628084940000": 2010.04, "1628095741000": 1999.46, "1628106571000": 2009.91, "1628118604000": 2017.48, "1628129430000": 2066.12, "1628140262000": 2094.97, "1628152264000": 2097.76, "1628163122000": 2010.36, "1628173983000": 1993.26, "1628184844000": 1990.09, "1628196903000": 2000.65, "1628207763000": 2025.72, "1628218624000": 2037.32}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "42m", "port": "10", "type": "air", "network": "decc", "species": "ch4", "scale": "wmo-x2004a", "station_long_name": "bilsdale", "data_type": "timeseries", "station_latitude": 54.35858, "station_longitude": -1.15033}}}, "108m": {"picarro": {"data": {"ch4": {"1391080845000": 1962.03, "1391092904000": 1965.72, "1391104851000": 1977.41, "1391115651000": 2009.69, "1391126451000": 2045.99, "1391137252000": 2052.82, "1391148051000": 2015.96, "1391158851000": 2049.92, "1391169650000": 2037.96, "1391196052000": 1988.17, "1391206852000": 2005.68, "1391217652000": 2003.1, "1391228452000": 1916.07, "1391239252000": 1917.09, "1391250052000": 1982.17, "1391260852000": 1937.19, "1391271652000": 1939.39, "1391283652000": 1930.17, "1391294453000": 1926.25, "1391305253000": 1916.58, "1391316052000": 1934.16, "1391326851000": 1920.49, "1391337652000": 1927.71, "1391348452000": 1914.23, "1391359253000": 1918.53, "1391371253000": 1956.04, "1391382051000": 1956.94, "1391392852000": 1964.67, "1391403652000": 1955.42, "1391414452000": 1957.32, "1391425252000": 1957.38, "1391436052000": 1947.94, "1391460829000": 1957.78, "1391471627000": 1990.92, "1391482428000": 1995.56, "1391493227000": 1999.12, "1391504027000": 1997.23, "1391514827000": 2001.05, "1391525629000": 1973.69, "1391537629000": 1929.39, "1391548428000": 1929.33, "1391559227000": 1923.08, "1391570028000": 1926.74, "1391580828000": 1935.99, "1391591628000": 1933.94, "1391602428000": 1920.27, "1391613229000": 1922.44, "1391625228000": 1929.22, "1391636028000": 1939.24, "1391646827000": 1932.05, "1391657628000": 1932.09, "1391668428000": 1921.2, "1391679228000": 1924.55, "1391690028000": 1940.41, "1391700828000": 1935.61, "1391712828000": 1932.96, "1391723628000": 1901.44, "1391734428000": 1906.99, "1391745228000": 1933.02, "1391756028000": 1933.44, "1391766828000": 1944.82, "1391777628000": 1923.86, "1391788428000": 1914.02, "1391800428000": 1942.84, "1391811228000": 1946.59, "1391822028000": 1933.68, "1391832828000": 1928.66, "1391843628000": 1977.46, "1391854427000": 1955.94, "1391865228000": 1920.79, "1391876029000": 1928.55, "1391888029000": 1939.53, "1391898829000": 1934.91, "1391909629000": 1918.73, "1391920429000": 1926.67, "1391931228000": 1915.38, "1391942028000": 1909.98, "1391952828000": 1900.86, "1391963630000": 1907.36, "1391975629000": 1922.95, "1391986429000": 1938.84, "1391997229000": 1940.1, "1392008029000": 1931.55, "1392018828000": 1930.08, "1392029629000": 1930.2, "1392040429000": 1915.84, "1392051230000": 1931.71, "1392063229000": 1947.41, "1392074029000": 1945.54, "1392084829000": 2034.89, "1392095628000": 2013.75, "1392106428000": 1946.66, "1392117228000": 1955.64, "1392128029000": 1917.66, "1392138829000": 1916.01, "1392150829000": 1917.97, "1392161628000": 1919.72, "1392172429000": 1943.41, "1392183228000": 1939.38, "1392194029000": 1953.45, "1392204829000": 1959.08, "1392215630000": 1929.87, "1392227629000": 1916.63, "1392238429000": 1910.44, "1392249229000": 1908.5, "1392260029000": 1910.34, "1392270829000": 1913.69, "1392281629000": 1920.54, "1392292429000": 1915.87, "1392303229000": 1914.43, "1392315229000": 1917.11, "1392326028000": 1916.9, "1392336829000": 1912.83, "1392347629000": 1922.37, "1392358429000": 1961.1, "1392369229000": 1994.7, "1392380028000": 1948.08, "1392390829000": 1926.85, "1392402829000": 1922.5, "1392413629000": 1921.77, "1392424430000": 1928.99, "1392435229000": 1924.09, "1392446029000": 1951.79, "1392456829000": 1947.37, "1392467628000": 1933.82, "1392478428000": 1934.84, "1392490429000": 1932.13, "1392501228000": 1925.35, "1392512028000": 1932.16, "1392522829000": 1939.63, "1392533629000": 1947.68, "1392544429000": 1946.78, "1392555228000": 1937.66, "1392566028000": 1917.63, "1392578028000": 1914.35, "1392588829000": 1996.3, "1392599629000": 1983.03, "1392610429000": 1992.33, "1392621229000": 1999.11, "1392632027000": 1994.76, "1392642829000": 2003.88, "1392653628000": 1991.58, "1392665628000": 1949.59, "1392676429000": 1967.98, "1392687228000": 1983.72, "1392698028000": 1979.2, "1392708829000": 1983.52, "1392719629000": 2005.69, "1392730428000": 1951.52, "1392741228000": 1921.45, "1392753228000": 1925.64, "1392764029000": 1922.71, "1392774829000": 1939.17, "1392785629000": 1929.65, "1392796429000": 1923.99, "1392807229000": 1927.52, "1392818029000": 1931.82, "1392828829000": 1933.17, "1392840829000": 1985.93, "1392851628000": 1972.69, "1392862429000": 1969.96, "1392873228000": 1959.86, "1392884029000": 1944.04, "1392894830000": 1898.66, "1392905630000": 1904.49, "1392919503000": 1909.15, "1392930301000": 1914.3, "1392941102000": 1911.11, "1392951902000": 1936.14, "1392962703000": 1950.3, "1392973502000": 1944.56, "1392989709000": 1924.26, "1393000508000": 1917.53, "1393012507000": 1923.76, "1393023309000": 1935.89, "1393034107000": 1914.36, "1393044907000": 1917.07, "1393055707000": 1917.06, "1393066508000": 1933.08, "1393077307000": 1924.59, "1393088107000": 1917.47, "1393100108000": 1918.22, "1393110907000": 1929.17, "1393121707000": 1958.31, "1393132508000": 1926.05, "1393143308000": 1930.16, "1393154108000": 1897.66, "1393164907000": 1907.31, "1393175708000": 1911.32, "1393187708000": 1922.57, "1393198508000": 1923.7, "1393209308000": 1941.96, "1393220108000": 1955.91, "1393230908000": 1937.39, "1393241730000": 1915.63, "1393253409000": 1925.93, "1393266098000": 1938.22, "1393276808000": 1938.71, "1393287609000": 1955.08, "1393298408000": 1943.13, "1393309209000": 1944.96, "1393320009000": 1944.39, "1393330809000": 1948.7, "1393341608000": 1919.86, "1393353609000": 1920.25, "1393364410000": 1951.47, "1393375209000": 1956.99, "1393386008000": 1957.83, "1393396808000": 1987.78, "1393407608000": 1966.11, "1393418408000": 1936.51, "1393429208000": 1926.01, "1393441208000": 1935.21, "1393452008000": 1945.87, "1393462809000": 1960.78, "1393473609000": 1942.67, "1393484408000": 1947.5, "1393495209000": 1914.21, "1393506009000": 1913.69, "1393516810000": 1910.7, "1393528810000": 1917.25, "1393539608000": 1937.63, "1393550408000": 1939.64, "1393561209000": 1913.68, "1393572008000": 1937.58, "1393582810000": 1934.73, "1393593609000": 1990.87, "1393620007000": 1925.35, "1393630808000": 1917.94, "1393641608000": 1922.42, "1393652409000": 1917.16, "1393663208000": 1920.51, "1393674008000": 1922.29, "1393684809000": 1938.57, "1393696898000": 1954.93, "1393707609000": 1995.27, "1393718410000": 2017.71, "1393729208000": 2024.47, "1393740008000": 1964.71, "1393750808000": 1973.92, "1393761608000": 1982.07, "1393772409000": 1931.12, "1393784498000": 1940.82, "1393795209000": 1978.69, "1393806008000": 1928.98, "1393816809000": 1921.62, "1393827609000": 1914.69, "1393838409000": 1915.36, "1393849209000": 1927.18, "1393860008000": 1911.4, "1393886408000": 1918.98, "1393897208000": 1911.16, "1393908008000": 1938.45, "1393918808000": 1986.46, "1393929608000": 2021.57, "1393940409000": 1936.13, "1393951207000": 1918.43, "1393963209000": 1930.47, "1393974008000": 1927.02, "1393984808000": 1932.28, "1393995608000": 1938.3, "1394006408000": 1935.6, "1394017208000": 1997.02, "1394028009000": 1964.64, "1394038808000": 1979.51, "1394050809000": 1953.58, "1394061608000": 1964.97, "1394072409000": 1948.98, "1394083239000": 1925.95, "1394094040000": 1937.56, "1394104839000": 1941.3, "1394115639000": 1933.43, "1394127730000": 1962.33, "1394138441000": 1947.9, "1394149240000": 1924.48, "1394160040000": 1933.42, "1394170840000": 1915.5, "1394181640000": 1894.71, "1394192440000": 1905.82, "1394203240000": 1906.45, "1394215329000": 1917.71, "1394226039000": 1915.57, "1394236839000": 1916.64, "1394247641000": 1942.84, "1394258440000": 1951.15, "1394269240000": 1949.1, "1394280038000": 1945.88, "1394290839000": 1974.42, "1394302930000": 2008.83, "1394313640000": 2013.49, "1394324440000": 2037.59, "1394335240000": 2042.82, "1394346040000": 2055.63, "1394356840000": 2039.44, "1394367640000": 1969.38, "1394378440000": 1925.06, "1394390440000": 1908.02, "1394401239000": 2002.3, "1394412039000": 1985.18, "1394422841000": 1940.51, "1394433640000": 1930.41, "1394444440000": 1937.48, "1394455240000": 1917.1, "1394466040000": 1908.29, "1394478039000": 1904.57, "1394488841000": 1899.76, "1394499641000": 1898.3, "1394510441000": 1899.62, "1394521240000": 1900.5, "1394532040000": 1905.13, "1394542839000": 1916.89, "1394553640000": 1916.88, "1394565640000": 1904.14, "1394576439000": 1900.57, "1394587240000": 1902.06, "1394598040000": 1900.18, "1394608839000": 1897.21, "1394619639000": 1905.46, "1394630441000": 1903.74, "1394641241000": 1939.55, "1394653241000": 2092.16, "1394664040000": 2037.98, "1394674840000": 2022.14, "1394685641000": 1925.82, "1394696439000": 1894.06, "1394707240000": 1908.04, "1394717090000": 1896.79, "1394727890000": 1973.37, "1394739890000": 1905.95, "1394750690000": 1900.5, "1394761490000": 1910.05, "1394772289000": 1926.04, "1394783090000": 2002.28, "1394793891000": 2040.96, "1394804691000": 1954.17, "1394815491000": 1952.77, "1394827489000": 1922.62, "1394838290000": 1911.93, "1394849089000": 1916.08, "1394859890000": 1913.13, "1394870690000": 1917.95, "1394881490000": 1917.59, "1394892289000": 1917.44, "1394903090000": 1920.18, "1394915089000": 1910.91, "1394925891000": 1908.9, "1394936690000": 1909.14, "1394947490000": 1900.45, "1394958289000": 1911.06, "1394969090000": 1897.54, "1394979890000": 1899.48, "1394991981000": 1902.5, "1395002690000": 1885.73, "1395013490000": 1883.15, "1395024290000": 1892.41, "1395035090000": 1892.6, "1395045890000": 1901.15, "1395056691000": 1898.77, "1395067490000": 1883.86, "1395079580000": 1890.69, "1395090290000": 1896.1, "1395101089000": 1905.11, "1395111891000": 1900.48, "1395122690000": 1890.9, "1395133491000": 1907.66, "1395144290000": 1910.78, "1395155090000": 1922.45, "1395167180000": 1911.44, "1395177891000": 1908.97, "1395188691000": 1918.33, "1395199490000": 1922.34, "1395210291000": 1918.62, "1395221091000": 1919.82, "1395231890000": 1929.37, "1395242689000": 1904.3, "1395254691000": 1916.62, "1395265490000": 1918.77, "1395276291000": 1920.5, "1395287091000": 1927.83, "1395297891000": 1957.29, "1395308691000": 1922.54, "1395319491000": 1924.36, "1395340375000": 1903.68, "1395351175000": 1919.29, "1395361972000": 1913.84, "1395372773000": 1910.27, "1395383574000": 1923.26, "1395394109000": 1929.82, "1395403745000": 1909.28, "1395414546000": 1906.79, "1395426546000": 1919.87, "1395437344000": 1950.54, "1395448145000": 1939.58, "1395458945000": 1916.21, "1395469745000": 1911.98, "1395480546000": 1935.46, "1395491344000": 1925.3, "1395502146000": 1924.78, "1395514146000": 1929.49, "1395524945000": 1931.95, "1395535747000": 1929.03, "1395546546000": 1927.06, "1395557347000": 1928.14, "1395568148000": 1925.8, "1395578946000": 1921.48, "1395589745000": 1933.41, "1395601746000": 1922.41, "1395612545000": 1926.74, "1395623346000": 1923.33, "1395634147000": 1919.24, "1395644945000": 1920.27, "1395655746000": 1945.89, "1395666545000": 1968.62, "1395677347000": 1933.94, "1395689346000": 1939.84, "1395700147000": 1950.63, "1395710946000": 1954.94, "1395721746000": 1958.11, "1395732546000": 1964.09, "1395743346000": 1969.57, "1395754147000": 1965.77, "1395764946000": 1964.99, "1395776948000": 1953.1, "1395787746000": 1964.1, "1395798546000": 1928.37, "1395809346000": 1915.29, "1395820148000": 1945.4, "1395830945000": 1915.72, "1395841748000": 1914.36, "1395852547000": 1918.66, "1395864546000": 1923.17, "1395875347000": 1921.87, "1395886147000": 1927.99, "1395896948000": 1944.3, "1395907747000": 1920.26, "1395918548000": 1967.53, "1395929347000": 1958.73, "1395940147000": 1943.37, "1395952146000": 1927.7, "1395962946000": 1928.02, "1395973746000": 1930.31, "1395984546000": 1930.57, "1395995345000": 1935.66, "1396006145000": 1948.53, "1396016946000": 1944.81, "1396048146000": 1970.01, "1396058948000": 1964.74, "1396069747000": 1990.57, "1396080547000": 2011.51, "1396091347000": 2034.24, "1396102147000": 2022.05, "1396112947000": 2031.47, "1396124946000": 2045.48, "1396135746000": 2079.02, "1396146546000": 2025.42, "1396157347000": 2021.75, "1396168145000": 2028.09, "1396178946000": 2029.18, "1396189746000": 2024.3, "1396200546000": 2061.99, "1396212546000": 2060.88, "1396223347000": 2078.31, "1396234147000": 2072.54, "1396244946000": 2122.76, "1396255746000": 1947.3, "1396266546000": 2045.35, "1396277346000": 1967.46, "1396308546000": 1999.86, "1396319346000": 2048.57, "1396330146000": 2104.94, "1396340945000": 1960.18, "1396351745000": 1950.73, "1396362545000": 1964.11, "1396373347000": 2008.15, "1396385346000": 1955.2, "1396396146000": 1989.87, "1396406946000": 1931.93, "1396417748000": 1954.77, "1396428547000": 1961.71, "1396439347000": 1947.17, "1396450148000": 1973.68, "1396462147000": 1969.01, "1396472907000": 1965.75, "1396483748000": 2000.43, "1396494548000": 1976.69, "1396505347000": 2004.27, "1396516147000": 2016.07, "1396526949000": 2022.63, "1396537747000": 2022.66, "1396549749000": 2045.26, "1396560548000": 1995.86, "1396571348000": 1990.51, "1396582146000": 2023.47, "1396592948000": 2089.96, "1396603748000": 2122.58, "1396614548000": 2032.27, "1396625346000": 2071.75, "1396637349000": 1916.01, "1396648149000": 1904.35, "1396658948000": 1909.32, "1396669748000": 2034.27, "1396680549000": 1942.95, "1396691347000": 2045.29, "1396702148000": 2004.28, "1396712949000": 1976.77, "1396724949000": 1990.83, "1396735748000": 1978.16, "1396746549000": 1950.72, "1396757349000": 1936.57, "1396768148000": 1929.84, "1396778948000": 1931.89, "1396789749000": 1908.06, "1396800549000": 1899.6, "1396812547000": 1902.11, "1396823346000": 1919.51, "1396834146000": 1924.53, "1396844946000": 1919.27, "1396855748000": 1906.06, "1396866547000": 1962.94, "1396877347000": 1923.66, "1396888147000": 1953.31, "1396900149000": 1925.15, "1396910949000": 1922.44, "1396921746000": 1935.3, "1396932549000": 1918.88, "1396943348000": 1919.04, "1396954148000": 1911.97, "1396964948000": 1911.77, "1396975747000": 1912.73, "1396987747000": 1919.18, "1396998548000": 1920.54, "1397009346000": 1926.27, "1397020149000": 1910.43, "1397030948000": 1919.97, "1397041749000": 1923.88, "1397052546000": 1919.66, "1397063348000": 1907.39, "1397075346000": 1924.11, "1397086146000": 1924.11, "1397096947000": 1912.48, "1397107746000": 1925.85, "1397118548000": 1918.13, "1397129346000": 1903.76, "1397140147000": 1901.03, "1397150947000": 1913.01, "1397162949000": 1923.34, "1397173748000": 1932.42, "1397184547000": 1920.63, "1397195348000": 1911.7, "1397206148000": 1923.65, "1397216947000": 1909.54, "1397227748000": 1911.2, "1397239747000": 1916.35, "1397250549000": 1925.89, "1397261348000": 1929.76, "1397272148000": 1946.1, "1397282946000": 1952.46, "1397293748000": 1927.51, "1397304548000": 1926.1, "1397315349000": 1919.36, "1397327348000": 1906.37, "1397338148000": 1915.1, "1397348949000": 1916.08, "1397359748000": 1915.48, "1397370547000": 1920.76, "1397381349000": 1917.23, "1397392148000": 1913.72, "1397402948000": 1912.33, "1397414947000": 1917.13, "1397425747000": 1911.71, "1397436550000": 1915.3, "1397447348000": 1915.65, "1397458148000": 1920.75, "1397468948000": 1912.97, "1397479749000": 1927.73, "1397490549000": 1910.8, "1397502548000": 1910.79, "1397513348000": 1908.99, "1397524149000": 1907.5, "1397534949000": 1906.81, "1397545749000": 1906.67, "1397556549000": 1919.46, "1397567349000": 1944.69, "1397578147000": 1949.79, "1397590148000": 1934.88, "1397600948000": 1926.34, "1397611747000": 1926.63, "1397622547000": 1921.29, "1397633349000": 1963.95, "1397644148000": 1979.53, "1397654948000": 1958.23, "1397665748000": 1929.98, "1397677747000": 1968.87, "1397688549000": 1952.93, "1397699350000": 1978.81, "1397710149000": 1959.79, "1397720951000": 1943.9, "1397731748000": 1905.51, "1397742548000": 1914.7, "1397753350000": 1909.47, "1397765349000": 1914.02, "1397776150000": 1919.42, "1397786947000": 1927.78, "1397797747000": 1927.03, "1397808548000": 1979.35, "1397819349000": 1923.88, "1397830149000": 1921.14, "1397840949000": 1911.97, "1397852948000": 1905.23, "1397863747000": 1906.24, "1397874547000": 1906.29, "1397885347000": 1904.29, "1397896149000": 1907.57, "1397906947000": 1915.32, "1397917748000": 1915.75, "1397928549000": 1917.92, "1397940548000": 1917.94, "1397951347000": 1906.78, "1397962149000": 1920.77, "1397972948000": 1930.46, "1397983749000": 1935.17, "1397994548000": 1939.68, "1398005349000": 1942.63, "1398017348000": 1949.83, "1398028147000": 1955.44, "1398038948000": 1957.9, "1398049749000": 1948.11, "1398060549000": 1960.49, "1398071347000": 1943.39, "1398082148000": 1936.52, "1398092948000": 1934.91, "1398104948000": 1931.3, "1398115748000": 1930.26, "1398126548000": 1936.94, "1398137348000": 1937.07, "1398148147000": 1942.06, "1398158948000": 1928.01, "1398169747000": 1944.0, "1398180547000": 1968.96, "1398192549000": 2008.09, "1398203348000": 2000.34, "1398214148000": 1993.41, "1398224949000": 2020.62, "1398235747000": 2029.32, "1398246550000": 1980.71, "1398257348000": 1945.36, "1398268149000": 1936.82, "1398280149000": 1962.42, "1398290950000": 1961.95, "1398301747000": 1946.43, "1398312547000": 1936.09, "1398323349000": 1910.45, "1398334149000": 1914.44, "1398344948000": 1911.2, "1398355780000": 1912.52, "1398367780000": 1901.8, "1398378579000": 1919.67, "1398389379000": 1914.03, "1398400180000": 1958.23, "1398410978000": 1956.54, "1398421780000": 1967.51, "1398432578000": 1944.63, "1398463779000": 1964.64, "1398474581000": 2005.99, "1398485379000": 2038.0, "1398496180000": 2002.1, "1398506979000": 1958.22, "1398517780000": 1936.66, "1398528580000": 1931.1, "1398540579000": 1943.41, "1398551379000": 1938.25, "1398562180000": 1937.76, "1398572979000": 1929.53, "1398583779000": 1938.01, "1398594578000": 1952.21, "1398605378000": 1929.96, "1398616179000": 1969.86, "1398628179000": 1939.97, "1398638981000": 1975.81, "1398649781000": 1981.4, "1398660582000": 1964.76, "1398671380000": 1983.57, "1398682180000": 1973.93, "1398692981000": 1963.75, "1398724180000": 1943.97, "1398734980000": 1960.17, "1398745780000": 1925.15, "1398756578000": 1936.08, "1398767379000": 1941.76, "1398778179000": 2012.75, "1398788978000": 1974.65, "1398800981000": 1951.76, "1398811781000": 1922.81, "1398822580000": 1939.99, "1398833381000": 1915.43, "1398844181000": 1916.15, "1398854979000": 1958.64, "1398865780000": 1947.72, "1398876581000": 1948.4, "1398888581000": 1960.03, "1398899381000": 1964.34, "1398910179000": 1958.13, "1398920979000": 1938.57, "1398931781000": 1923.13, "1398942581000": 1904.45, "1398953379000": 1905.36, "1398964179000": 1904.41, "1398976180000": 1903.94, "1398986979000": 1905.56, "1398997780000": 1910.06, "1399008579000": 1906.56, "1399019378000": 1904.47, "1399030179000": 1904.57, "1399040978000": 1906.09, "1399051778000": 1907.12, "1399063780000": 1905.4, "1399074581000": 1905.59, "1399085380000": 1903.38, "1399096181000": 1903.83, "1399106980000": 1913.92, "1399117781000": 1923.01, "1399128580000": 1922.01, "1399140579000": 1952.32, "1399151379000": 1968.83, "1399162179000": 2010.85, "1399172981000": 1961.37, "1399183780000": 1963.53, "1399194580000": 1950.15, "1399205379000": 1940.84, "1399216180000": 1945.48, "1399228178000": 1975.83, "1399238979000": 1973.32, "1399249779000": 1976.66, "1399260578000": 1997.96, "1399271380000": 2015.74, "1399282179000": 1984.05, "1399292979000": 1984.51, "1399303780000": 1984.01, "1399315778000": 1982.1, "1399326580000": 1977.95, "1399337380000": 1995.4, "1399348181000": 2018.12, "1399358980000": 1933.47, "1399369780000": 1912.53, "1399380579000": 1908.19, "1399391379000": 1907.08, "1399403382000": 1908.24, "1399414179000": 1912.23, "1399424980000": 1943.37, "1399435780000": 1914.68, "1399446581000": 1918.27, "1399457381000": 1910.77, "1399468180000": 1906.69, "1399478979000": 1911.05, "1399490981000": 1906.5, "1399501779000": 1910.29, "1399512579000": 1911.26, "1399523378000": 1911.32, "1399534179000": 1917.7, "1399544979000": 1911.84, "1399555780000": 1927.56, "1399566579000": 1971.95, "1399578582000": 1958.92, "1399589379000": 1947.68, "1399600182000": 1919.0, "1399610979000": 1918.86, "1399621780000": 1919.83, "1399632581000": 1918.71, "1399643382000": 1919.26, "1399654179000": 1916.58, "1399666179000": 1918.82, "1399676979000": 1935.65, "1399687783000": 1951.92, "1399698580000": 1954.87, "1399709379000": 1973.5, "1399720179000": 1896.46, "1399730983000": 1909.37, "1399741781000": 1908.41, "1399753781000": 1923.68, "1399764581000": 1923.1, "1399775380000": 1943.53, "1399786181000": 1933.6, "1399796979000": 1944.97, "1399807780000": 1924.35, "1399818580000": 1917.87, "1399829381000": 1925.39, "1399841381000": 1974.38, "1399852179000": 1926.52, "1399862980000": 1910.7, "1399873782000": 1912.46, "1399884581000": 1931.78, "1399895381000": 1939.04, "1399906180000": 1935.21, "1399918179000": 1924.8, "1399928980000": 1924.22, "1399939782000": 1912.59, "1399950579000": 1916.01, "1399961380000": 1910.55, "1399972182000": 1922.21, "1399982981000": 1924.61, "1399993779000": 1919.5, "1400005779000": 1931.46, "1400016579000": 1933.89, "1400027380000": 1931.87, "1400038180000": 1926.21, "1400048980000": 1942.84, "1400059780000": 1959.24, "1400070580000": 1921.14, "1400081381000": 1924.11, "1400093381000": 1920.2, "1400104182000": 1927.81, "1400114980000": 1908.58, "1400125782000": 1917.16, "1400136582000": 1917.44, "1400147381000": 1926.77, "1400158179000": 1938.75, "1400168979000": 1915.18, "1400180980000": 1925.49, "1400191780000": 1903.04, "1400202581000": 1902.07, "1400213379000": 1898.74, "1400224182000": 1914.71, "1400234980000": 1919.23, "1400245781000": 1924.82, "1400256579000": 1928.56, "1400268581000": 1910.12, "1400279380000": 1926.57, "1400290179000": 1931.52, "1400300980000": 1930.74, "1400311780000": 1934.86, "1400322580000": 1937.38, "1400333381000": 1938.11, "1400344181000": 1958.91, "1400356182000": 1933.43, "1400366981000": 1956.43, "1400377783000": 1974.19, "1400388581000": 1951.5, "1400399380000": 2028.35, "1400410181000": 1994.92, "1400420981000": 1948.45, "1400431782000": 1948.11, "1400443783000": 1983.89, "1400454581000": 1984.63, "1400465381000": 2006.67, "1400476182000": 2033.08, "1400486981000": 2008.42, "1400497783000": 1979.32, "1400508580000": 1980.27, "1400519380000": 1998.94, "1400531381000": 2006.98, "1400542181000": 1934.74, "1400552979000": 1959.22, "1400563781000": 1974.63, "1400574580000": 1983.67, "1400585380000": 1991.97, "1400596181000": 1980.99, "1400606980000": 2009.96, "1400618981000": 1945.05, "1400629783000": 1945.83, "1400640582000": 1933.02, "1400651382000": 1917.18, "1400662181000": 1943.03, "1400672983000": 1918.88, "1400683782000": 1922.74, "1400695781000": 1913.24, "1400706582000": 1938.15, "1400717381000": 1935.69, "1400728182000": 1970.77, "1400738981000": 1928.25, "1400749782000": 1927.65, "1400760581000": 1895.02, "1400771382000": 1904.85, "1400783381000": 1902.53, "1400794181000": 1902.62, "1400804982000": 1900.09, "1400815780000": 1899.02, "1400826580000": 1897.97, "1400837381000": 1899.17, "1400848180000": 1901.97, "1400879381000": 1936.83, "1400890182000": 1913.47, "1400900982000": 1917.37, "1400911781000": 1909.85, "1400922583000": 1928.77, "1400933382000": 1936.8, "1400944182000": 1937.05, "1400956180000": 1941.08, "1400966980000": 1921.54, "1400977782000": 1898.53, "1400988581000": 1904.04, "1400999381000": 1947.02, "1401010182000": 1939.25, "1401020982000": 1952.89, "1401031782000": 1941.94, "1401043782000": 1939.11, "1401054583000": 1940.07, "1401065383000": 2040.27, "1401076184000": 1947.55, "1401086982000": 1943.93, "1401097782000": 1925.93, "1401108582000": 1944.1, "1401119381000": 1945.65, "1401150582000": 1896.15, "1401161380000": 1928.16, "1401172180000": 1916.01, "1401182980000": 1917.72, "1401193781000": 1911.32, "1401204581000": 1910.07, "1401216582000": 1911.36, "1401227381000": 1907.86, "1401238181000": 1916.84, "1401248981000": 1924.24, "1401259782000": 1914.49, "1401270583000": 1914.55, "1401281383000": 1910.55, "1401292183000": 1913.81, "1401304181000": 1913.61, "1401314983000": 1913.23, "1401325781000": 1907.48, "1401336582000": 1905.21, "1401347382000": 1906.34, "1401358182000": 1908.01, "1401368985000": 1909.02, "1401379783000": 1904.91, "1401391781000": 1906.31, "1401402582000": 1908.57, "1401413381000": 1911.35, "1401424181000": 1909.58, "1401434982000": 1916.69, "1401445781000": 1919.28, "1401456581000": 1919.39, "1401467382000": 1925.0, "1401479382000": 1930.32, "1401490184000": 1928.1, "1401500982000": 1947.12, "1401511782000": 1970.75, "1401522582000": 2036.15, "1401533383000": 1941.17, "1401544182000": 1933.87, "1401554984000": 1945.91, "1401566985000": 1949.19, "1401577782000": 1958.35, "1401588581000": 1959.37, "1401599383000": 1952.79, "1401610182000": 1945.29, "1401620982000": 1943.55, "1401631782000": 1949.08, "1401642583000": 1963.73, "1401654582000": 1988.72, "1401665382000": 2053.41, "1401676182000": 1945.74, "1401686982000": 1943.71, "1401697782000": 1999.95, "1401708581000": 2003.39, "1401719381000": 2030.76, "1401730181000": 2009.57, "1401742183000": 1922.79, "1401752984000": 1889.89, "1401763782000": 1892.64, "1401774582000": 1885.28, "1401785383000": 1936.39, "1401796183000": 1904.13, "1401806983000": 1903.97, "1401818982000": 1896.35, "1401829783000": 1912.29, "1401840583000": 1907.55, "1401851384000": 1900.71, "1401862183000": 1906.68, "1401872981000": 2002.34, "1401883783000": 1913.37, "1401894582000": 1910.37, "1401906582000": 1916.73, "1401917381000": 1922.86, "1401928182000": 1927.62, "1401938982000": 1921.67, "1401949783000": 1922.94, "1401960582000": 1951.62, "1401971381000": 1919.53, "1401982191000": 1903.02, "1401994185000": 1917.32, "1402004982000": 1918.89, "1402015785000": 1912.82, "1402026585000": 1901.2, "1402037383000": 1906.85, "1402048182000": 1916.81, "1402058983000": 1936.24, "1402069784000": 1919.36, "1402081782000": 1926.02, "1402092583000": 1915.06, "1402103381000": 1910.89, "1402114183000": 1922.5, "1402124982000": 1935.8, "1402135782000": 1956.21, "1402146584000": 1956.48, "1402157382000": 1989.77, "1402169382000": 1913.17, "1402180181000": 1893.89, "1402190983000": 1946.88, "1402201783000": 1929.06, "1402212583000": 1981.06, "1402223383000": 1932.18, "1402234183000": 1921.94, "1402244983000": 1914.39, "1402256983000": 1918.72, "1402267784000": 1957.83, "1402278583000": 1921.08, "1402289383000": 1894.47, "1402300183000": 1883.25, "1402310985000": 1896.3, "1402321785000": 1921.13, "1402335003000": 1959.34, "1402347003000": 1942.28, "1402357804000": 1923.66, "1402368604000": 1935.11, "1402379403000": 2049.3, "1402390205000": 2037.11, "1402401005000": 1917.26, "1402411805000": 1913.9, "1402423804000": 1903.3, "1402434604000": 1929.69, "1402445405000": 1913.94, "1402456204000": 1966.77, "1402467005000": 1940.68, "1402477805000": 1896.49, "1402488605000": 1897.57, "1402499404000": 1899.61, "1402511403000": 1907.65, "1402522204000": 1909.55, "1402533003000": 1913.03, "1402543803000": 1905.7, "1402554603000": 1910.49, "1402565403000": 1917.06, "1402576204000": 1909.5, "1402587004000": 1911.12, "1402599004000": 1922.14, "1402609804000": 1906.51, "1402620605000": 1900.39, "1402631404000": 1894.18, "1402642205000": 1914.3, "1402653005000": 1936.13, "1402663804000": 1958.62, "1402674606000": 1932.92, "1402686604000": 1925.39, "1402697404000": 1927.18, "1402708204000": 1951.76, "1402719005000": 2042.82, "1402729805000": 1952.77, "1402740603000": 1902.99, "1402751405000": 1895.16, "1402762204000": 1880.93, "1402774205000": 1880.72, "1402785003000": 1883.04, "1402795804000": 1895.17, "1402806604000": 1877.19, "1402817404000": 1889.21, "1402828205000": 1885.13, "1402839003000": 1877.48, "1402849803000": 1885.24, "1402861803000": 1916.45, "1402872604000": 1897.29, "1402883405000": 1886.53, "1402894206000": 1940.53, "1402905006000": 1933.97, "1402915805000": 1918.08, "1402926606000": 1892.16, "1402937405000": 1893.05, "1402949407000": 1890.52, "1402960206000": 1880.98, "1402971006000": 1910.31, "1402981806000": 1910.24, "1402992606000": 1892.37, "1403003407000": 1861.57, "1403014205000": 1860.28, "1403025004000": 1861.73, "1403037004000": 1879.32, "1403047806000": 1889.69, "1403058605000": 1855.58, "1403069405000": 1886.75, "1403080205000": 1868.6, "1403091005000": 1881.38, "1403101806000": 1878.93, "1403206744000": 1883.14, "1403217544000": 1882.01, "1403228346000": 1895.39, "1403239145000": 1898.97, "1403249945000": 1897.19, "1403260745000": 1923.11, "1403273766000": 1928.68, "1403284565000": 1916.07, "1403296565000": 1909.21, "1403307366000": 1907.62, "1403318166000": 1930.49, "1403328965000": 1911.72, "1403339765000": 1948.42, "1403350565000": 1897.68, "1403361365000": 1896.1, "1403392564000": 1901.33, "1403403366000": 1889.63, "1403414165000": 1890.8, "1403424986000": 1896.01, "1403435764000": 1915.29, "1403446567000": 1907.14, "1403457365000": 1901.83, "1403469366000": 1897.99, "1403480165000": 1886.15, "1403490967000": 1899.48, "1403501766000": 1898.75, "1403512565000": 1975.68, "1403523366000": 1942.56, "1403534167000": 1896.24, "1403546165000": 1891.4, "1403556965000": 1893.22, "1403567766000": 1895.91, "1403578565000": 1934.2, "1403589365000": 1896.09, "1403600165000": 1981.48, "1403610966000": 1877.59, "1403621764000": 1881.72, "1403633766000": 1879.39, "1403644565000": 1881.67, "1403655366000": 1876.98, "1403666165000": 1887.82, "1403676966000": 1908.95, "1403687765000": 1939.73, "1403698567000": 1890.56, "1403709365000": 1891.59, "1403721367000": 1891.61, "1403732167000": 1898.16, "1403742966000": 1890.24, "1403753769000": 1883.79, "1403764566000": 1894.6, "1403775366000": 1893.72, "1403786166000": 1895.2, "1403796967000": 1894.81, "1403808967000": 1894.77, "1403819766000": 1894.29, "1403830568000": 1889.63, "1403841368000": 1890.33, "1403852167000": 1913.61, "1403862967000": 1900.17, "1403873767000": 1905.05, "1403884565000": 1897.17, "1403896565000": 1888.22, "1403907367000": 1896.63, "1403918166000": 1895.1, "1403928965000": 1894.75, "1403939766000": 1891.26, "1403950565000": 1897.92, "1403961367000": 1888.16, "1403972166000": 1891.34, "1403984167000": 1906.79, "1403994968000": 1920.73, "1404005768000": 1904.35, "1404016568000": 1906.32, "1404027366000": 1901.88, "1404038166000": 1894.93, "1404048966000": 1914.36, "1404059767000": 1910.38, "1404071765000": 1890.25, "1404082566000": 1893.4, "1404093373000": 1910.75, "1404104166000": 1939.36, "1404114967000": 1900.19, "1404125768000": 1907.99, "1404136565000": 1919.46, "1404147366000": 1917.54, "1404159365000": 1903.28, "1404170167000": 1897.07, "1404180966000": 1903.01, "1404191767000": 1904.13, "1404202568000": 1908.28, "1404213367000": 1900.15, "1404224167000": 1882.49, "1404234966000": 1884.83, "1404246968000": 1884.93, "1404257767000": 1885.3, "1404268567000": 1889.79, "1404279366000": 1934.78, "1404290165000": 1972.93, "1404300968000": 1945.45, "1404311766000": 1937.92, "1404323767000": 1938.99, "1404334566000": 1949.86, "1404345366000": 1943.49, "1404356166000": 1926.47, "1404366965000": 1947.88, "1404377766000": 1910.43, "1404388565000": 1903.11, "1404399365000": 1897.02, "1404411366000": 1876.93, "1404422166000": 1872.0, "1404432966000": 1896.51, "1404443767000": 1889.84, "1404454567000": 1899.61, "1404465366000": 1878.01, "1404476167000": 1871.24, "1404486243000": 1876.02, "1404498243000": 1869.42, "1404509043000": 1885.56, "1404519843000": 1913.69, "1404530643000": 1927.38, "1404541444000": 1924.65, "1404552244000": 1907.26, "1404563043000": 1892.99, "1404573844000": 1885.8, "1404585844000": 1888.79, "1404596643000": 1877.69, "1404607443000": 1886.9, "1404618243000": 1887.75, "1404629043000": 1893.97, "1404639842000": 1967.9, "1404650643000": 1976.5, "1404661442000": 1897.05, "1404673444000": 1910.73, "1404684243000": 1890.93, "1404695044000": 1902.7, "1404705844000": 1927.7, "1404716645000": 1955.23, "1404727444000": 1913.83, "1404738244000": 1889.61, "1404749043000": 1892.94, "1404761044000": 1924.53, "1404771844000": 1903.81, "1404782643000": 1908.41, "1404793446000": 1911.92, "1404804245000": 1889.91, "1404815043000": 1889.68, "1404825844000": 1939.2, "1404836644000": 1917.33, "1404848642000": 1916.22, "1404859443000": 1924.89, "1404870243000": 1919.57, "1404881043000": 1924.8, "1404891844000": 1935.33, "1404902642000": 1946.31, "1404913442000": 1906.07, "1404923044000": 1903.07, "1404954242000": 1896.49, "1404965043000": 1904.38, "1404975844000": 1909.54, "1405079945000": 1910.94, "1405093480000": 1899.77, "1405105481000": 1888.26, "1405116281000": 1880.71, "1405127081000": 1874.89, "1405137882000": 1879.3, "1405148682000": 1897.33, "1405159481000": 1933.85, "1405170282000": 1965.59, "1405181082000": 1971.08, "1405193080000": 1937.84, "1405203880000": 1906.12, "1405214679000": 1896.0, "1405225481000": 1911.14, "1405236279000": 1919.23, "1405247081000": 1923.69, "1405257880000": 1926.61, "1405268680000": 1918.48, "1405280680000": 1901.33, "1405291481000": 1900.62, "1405302282000": 1884.9, "1405313081000": 1881.31, "1405323880000": 1894.58, "1405334682000": 1905.91, "1405345479000": 1947.99, "1405356280000": 1914.54, "1405368282000": 1906.69, "1405379082000": 1890.61, "1405389882000": 1892.74, "1405400681000": 1890.27, "1405411480000": 1896.19, "1405422281000": 1892.2, "1405433082000": 1889.07, "1405443883000": 1898.93, "1405455880000": 1902.84, "1405466682000": 1893.07, "1405477479000": 1980.74, "1405488281000": 1946.94, "1405499080000": 1978.25, "1405509880000": 1897.53, "1405520680000": 1889.91, "1405531481000": 1867.55, "1405543479000": 1886.78, "1405554280000": 1901.42, "1405565081000": 1896.42, "1405575881000": 1891.16, "1405586680000": 1892.45, "1405597481000": 1893.56, "1405608281000": 1901.46, "1405620280000": 1913.34, "1405631081000": 1891.99, "1405641881000": 1885.79, "1405652681000": 1890.28, "1405663481000": 1893.53, "1405674281000": 1886.33, "1405685080000": 1889.43, "1405695881000": 1918.69, "1405707881000": 1932.26, "1405718681000": 1956.38, "1405729481000": 2035.43, "1405740281000": 2064.35, "1405751081000": 1917.26, "1405761881000": 1873.03, "1405772682000": 1968.39, "1405803881000": 1924.52, "1405814682000": 1903.29, "1405825481000": 1915.62, "1405836281000": 1973.16, "1405847081000": 2037.14, "1405857882000": 1957.93, "1405868683000": 1938.33, "1405880682000": 1957.34, "1405891482000": 1910.94, "1405902282000": 1914.86, "1405913084000": 1871.65, "1405923882000": 1875.18, "1405934682000": 1893.15, "1405945482000": 1881.77, "1405956283000": 1914.43, "1405968282000": 1907.68, "1405979082000": 1901.46, "1405989881000": 1927.76, "1406000681000": 1909.33, "1406011482000": 1903.41, "1406022282000": 1911.09, "1406033082000": 1922.31, "1406043881000": 1896.74, "1406055882000": 1893.36, "1406066682000": 1877.47, "1406077481000": 1888.06, "1406088283000": 1897.61, "1406099081000": 1910.03, "1406109881000": 1911.79, "1406120682000": 1903.29, "1406131482000": 1912.54, "1406143481000": 1921.66, "1406154280000": 1919.56, "1406165081000": 1918.98, "1406175881000": 1915.22, "1406186682000": 1917.94, "1406197482000": 1920.13, "1406208280000": 1918.67, "1406219081000": 1921.35, "1406231082000": 1935.79, "1406241881000": 1924.42, "1406252682000": 1919.51, "1406263482000": 1903.7, "1406274282000": 1902.27, "1406285082000": 1915.73, "1406295883000": 1912.64, "1406306682000": 1921.25, "1406318682000": 1911.7, "1406329482000": 1913.98, "1406340281000": 1914.22, "1406351081000": 1912.45, "1406361881000": 1913.54, "1406372682000": 1926.14, "1406383482000": 1927.62, "1406394283000": 1925.55, "1406406283000": 1946.54, "1406417083000": 2003.96, "1406427884000": 1884.62, "1406438683000": 1888.6, "1406449482000": 1897.2, "1406460282000": 1890.27, "1406471082000": 1890.33, "1406481883000": 1890.21, "1406493882000": 1890.33, "1406504682000": 1890.59, "1406515484000": 1880.06, "1406526282000": 1912.21, "1406537081000": 1911.34, "1406547883000": 1887.79, "1406558682000": 1888.22, "1406570682000": 1891.16, "1406581482000": 1880.86, "1406592283000": 1890.45, "1406603083000": 1922.59, "1406613884000": 1908.29, "1406624682000": 1936.65, "1406635481000": 1909.62, "1406646282000": 1899.67, "1406658282000": 1886.51, "1406669082000": 1888.13, "1406679883000": 1899.38, "1406690684000": 1892.2, "1406701482000": 1900.58, "1406712282000": 1903.99, "1406723869000": 1905.97, "1406734670000": 1902.92, "1406746671000": 1905.64, "1406757471000": 1912.44, "1406768271000": 1917.1, "1406779070000": 1953.49, "1406789869000": 1998.08, "1406800670000": 1905.21, "1406811470000": 1907.16, "1406822270000": 1904.56, "1406834270000": 1917.73, "1406845072000": 1902.16, "1406855872000": 1944.92, "1406866671000": 1986.18, "1406877471000": 2034.89, "1406888271000": 1992.18, "1406899071000": 1935.45, "1406909870000": 1926.77, "1406921870000": 1910.29, "1406932670000": 1890.27, "1406943470000": 1934.48, "1406954269000": 1960.3, "1406965071000": 1954.2, "1406975870000": 1922.97, "1406986670000": 1932.23, "1406997469000": 1921.86, "1407009470000": 1943.35, "1407020271000": 1951.74, "1407031071000": 1963.89, "1407041869000": 1965.85, "1407052669000": 1958.72, "1407063470000": 1906.96, "1407074270000": 1907.62, "1407085069000": 1903.38, "1407097072000": 1918.73, "1407107870000": 1909.52, "1407118671000": 1913.67, "1407129471000": 1910.78, "1407140272000": 1905.6, "1407151073000": 1887.63, "1407161872000": 1887.69, "1407172672000": 1885.62, "1407184670000": 1885.49, "1407195470000": 1887.73, "1407206271000": 1887.41, "1407217071000": 1886.49, "1407227871000": 1898.08, "1407238671000": 1906.55, "1407254219000": 1925.98, "1407266220000": 1929.33, "1407277019000": 1917.29, "1407287819000": 1930.89, "1407298619000": 1978.14, "1407309420000": 1931.52, "1407320220000": 1942.0, "1407331018000": 1904.21, "1407341819000": 1894.07, "1407353819000": 1934.14, "1407364620000": 1918.12, "1407375419000": 1920.3, "1407386220000": 1888.68, "1407397019000": 1901.05, "1407407819000": 1888.48, "1407418618000": 1889.12, "1407429420000": 1894.7, "1407441418000": 1898.58, "1407452220000": 1889.61, "1407463019000": 1878.92, "1407473819000": 1919.17, "1407484620000": 1929.48, "1407495418000": 1910.25, "1407506219000": 1919.94, "1407517019000": 1912.14, "1407529020000": 1916.08, "1407539820000": 1939.09, "1407550620000": 1960.36, "1407561420000": 1934.5, "1407572219000": 1927.41, "1407583021000": 1895.9, "1407593820000": 1894.01, "1407604621000": 1890.94, "1407616617000": 1901.6, "1407627419000": 1893.47, "1407638217000": 1891.78, "1407649019000": 1974.11, "1407659818000": 1919.67, "1407670618000": 1899.86, "1407681418000": 1908.64, "1407693418000": 1918.34, "1407704220000": 1928.22, "1407715021000": 1907.51, "1407725819000": 1896.05, "1407736620000": 1895.87, "1407747419000": 1890.68, "1407758220000": 1892.9, "1407769019000": 1893.17, "1407781019000": 1892.59, "1407791819000": 1905.54, "1407802620000": 1909.41, "1407813420000": 1899.09, "1407824218000": 1900.07, "1407835019000": 1892.1, "1407845820000": 1885.32, "1407856621000": 1888.69, "1407868619000": 1902.51, "1407879418000": 1906.15, "1407890219000": 1902.24, "1407901019000": 1909.95, "1407911819000": 1916.51, "1407922619000": 1902.17, "1407933419000": 1904.57, "1407944218000": 1902.88, "1407956220000": 1900.09, "1407967019000": 1906.5, "1407977820000": 1910.72, "1407988619000": 1902.57, "1407999418000": 1901.55, "1408010220000": 1907.07, "1408021019000": 1921.71, "1408031820000": 1916.07, "1408043820000": 1910.69, "1408054620000": 1908.46, "1408065420000": 1913.87, "1408076221000": 1940.36, "1408087021000": 1941.68, "1408097820000": 1922.07, "1408108619000": 1910.67, "1408119418000": 1899.16, "1408131419000": 1893.25, "1408142219000": 1902.01, "1408153018000": 1902.42, "1408163819000": 1892.35, "1408174619000": 1907.95, "1408185418000": 1892.68, "1408196219000": 1899.31, "1408227418000": 1906.1, "1408238221000": 1895.15, "1408249019000": 1904.52, "1408259820000": 1902.37, "1408270619000": 1893.96, "1408281419000": 1887.03, "1408292220000": 1885.6, "1408304218000": 1890.76, "1408315018000": 1901.49, "1408325818000": 1905.4, "1408336620000": 1904.29, "1408347419000": 1896.64, "1408358220000": 1901.32, "1408369020000": 1905.89, "1408379820000": 1908.54, "1408391820000": 1905.68, "1408402621000": 1911.6, "1408413420000": 1902.67, "1408424221000": 1921.87, "1408435021000": 1921.67, "1408445820000": 1919.68, "1408456620000": 1922.83, "1408467421000": 1941.89, "1408479421000": 1936.65, "1408490220000": 1932.43, "1408501021000": 1912.58, "1408511821000": 1922.48, "1408522620000": 1933.23, "1408533419000": 1907.6, "1408544220000": 1906.07, "1408555020000": 1908.38, "1408567018000": 1908.76, "1408577819000": 1920.32, "1408588619000": 1904.02, "1408599421000": 1949.66, "1408610219000": 1985.43, "1408621019000": 1929.02, "1408631819000": 1904.66, "1408643820000": 1904.6, "1408654620000": 1908.45, "1408665420000": 1899.81, "1408676220000": 1928.27, "1408687019000": 1915.61, "1408697819000": 1910.35, "1408708620000": 1894.36, "1408719420000": 1899.22, "1408731420000": 1900.52, "1408742222000": 1897.08, "1408753020000": 1913.76, "1408763820000": 1910.28, "1408774622000": 1906.17, "1408785422000": 1910.34, "1408796221000": 1914.71, "1408807022000": 1925.43, "1408819021000": 1910.16, "1408829823000": 1903.47, "1408840621000": 1902.64, "1408851421000": 1902.24, "1408862222000": 1900.16, "1408873020000": 1916.6, "1408883821000": 1903.5, "1408894621000": 1900.91, "1408906623000": 1907.91, "1408917420000": 1914.01, "1408928223000": 1894.86, "1408939022000": 1905.62, "1408949821000": 1931.43, "1408960621000": 1938.73, "1408971421000": 1910.62, "1408982221000": 1910.4, "1408994222000": 1936.36, "1409005021000": 1958.7, "1409015822000": 1912.14, "1409026622000": 1901.27, "1409037422000": 1891.27, "1409048221000": 1888.77, "1409059022000": 1887.13, "1409069822000": 1885.71, "1409081821000": 1890.0, "1409092622000": 1906.6, "1409103422000": 1892.83, "1409114222000": 1892.63, "1409125022000": 1895.23, "1409135820000": 1902.39, "1409146621000": 1906.82, "1409157422000": 1907.67, "1409169423000": 1906.37, "1409180221000": 1919.36, "1409191023000": 1961.43, "1409201819000": 1982.58, "1409212621000": 2018.41, "1409223421000": 1982.84, "1409234222000": 1903.92, "1409245021000": 1898.35, "1409257020000": 1903.57, "1409267820000": 1973.67, "1409278619000": 1979.84, "1409289421000": 1981.5, "1409300221000": 1926.98, "1409311021000": 1909.34, "1409321820000": 1906.75, "1409332620000": 1905.71, "1409344622000": 1910.55, "1409355419000": 1909.45, "1409366222000": 1910.0, "1409377022000": 1918.36, "1409387821000": 1913.57, "1409398622000": 1908.61, "1409409420000": 1904.55, "1409421421000": 1913.0, "1409432220000": 1922.83, "1409443020000": 1910.3, "1409453820000": 1916.47, "1409464620000": 1920.54, "1409475422000": 1917.99, "1409486222000": 1911.89, "1409497022000": 1907.04, "1409509021000": 1908.87, "1409519821000": 1913.09, "1409530622000": 1918.69, "1409541421000": 1895.37, "1409552222000": 1919.54, "1409563021000": 1967.71, "1409573821000": 1913.96, "1409584620000": 1929.29, "1409596621000": 1921.81, "1409607422000": 1932.28, "1409618220000": 1948.56, "1409629023000": 1915.38, "1409639820000": 1896.36, "1409650622000": 1937.9, "1409661423000": 1903.09, "1409672222000": 1905.92, "1409684222000": 1927.62, "1409695023000": 1918.15, "1409705821000": 1920.17, "1409716622000": 1970.76, "1409727422000": 1919.19, "1409738222000": 1976.98, "1409749021000": 1937.74, "1409759822000": 1932.22, "1409771821000": 1943.6, "1409782620000": 1951.77, "1409793421000": 1961.16, "1409804221000": 1949.92, "1409815021000": 1969.45, "1409825821000": 1998.08, "1409836620000": 1986.48, "1409847421000": 1974.3, "1409859421000": 1986.1, "1409870221000": 1969.05, "1409881023000": 2003.08, "1409891821000": 1974.05, "1409902621000": 1972.72, "1409913420000": 1991.65, "1409924222000": 2048.92, "1409935022000": 1948.45, "1409947023000": 1970.02, "1409957822000": 1988.38, "1409968621000": 2072.0, "1409979421000": 1972.37, "1409990222000": 1904.54, "1410001022000": 1900.45, "1410011823000": 1907.8, "1410022622000": 1912.44, "1410034622000": 1916.64, "1410045421000": 1927.62, "1410056222000": 1950.45, "1410067021000": 1911.92, "1410077821000": 1922.46, "1410088621000": 1912.21, "1410099422000": 1913.82, "1410110222000": 1946.53, "1410122222000": 1932.32, "1410133022000": 1930.45, "1410143822000": 1918.09, "1410154622000": 1920.44, "1410165421000": 1919.0, "1410176222000": 1918.25, "1410190316000": 1948.76, "1410202316000": 1932.1, "1410213114000": 1928.71, "1410223916000": 1902.77, "1410234716000": 1926.79, "1410245516000": 1983.78, "1410256317000": 1927.41, "1410267116000": 1930.19, "1410277916000": 1930.33, "1410289917000": 1942.23, "1410300716000": 1937.49, "1410311517000": 1935.34, "1410322317000": 1932.35, "1410333117000": 1936.76, "1410343917000": 1953.01, "1410354715000": 1953.04, "1410365516000": 1933.75, "1410377517000": 1917.79, "1410388317000": 1931.13, "1410399116000": 1928.36, "1410409916000": 1927.67, "1410420716000": 1910.01, "1410431515000": 1921.87, "1410442316000": 1927.28, "1410453116000": 1929.92, "1410465117000": 1908.04, "1410475915000": 1898.5, "1410486716000": 1902.48, "1410497516000": 1904.8, "1410508316000": 1917.51, "1410519115000": 1918.06, "1410529915000": 1923.3, "1410540717000": 1934.91, "1410552716000": 1929.57, "1410563516000": 1928.76, "1410574317000": 1930.76, "1410585116000": 1920.58, "1410595916000": 1923.7, "1410606717000": 1918.17, "1410617517000": 1929.8, "1410648716000": 1914.61, "1410659515000": 1916.39, "1410670316000": 1922.72, "1410681117000": 1934.81, "1410691916000": 1925.59, "1410702717000": 1911.67, "1410713516000": 1910.26, "1410725517000": 1911.97, "1410736317000": 1912.99, "1410747118000": 1919.24, "1410757917000": 1923.11, "1410768717000": 1939.95, "1410779517000": 1945.47, "1410790317000": 1978.48, "1410801117000": 1959.42, "1410813116000": 1949.32, "1410823916000": 1934.93, "1410834717000": 1966.15, "1410845517000": 1988.76, "1410856317000": 1993.66, "1410867115000": 1994.93, "1410877916000": 2005.19, "1410889915000": 1989.83, "1410900715000": 1940.39, "1410911517000": 1956.26, "1410922315000": 1959.08, "1410933118000": 1956.99, "1410943915000": 1962.27, "1410954716000": 1965.44, "1410965515000": 1972.64, "1410977517000": 1989.28, "1410988318000": 2020.61, "1410999118000": 2012.88, "1411009917000": 2023.74, "1411020717000": 2051.43, "1411031517000": 2025.52, "1411042318000": 2002.19, "1411053118000": 1992.77, "1411065118000": 1997.33, "1411075915000": 2002.13, "1411086716000": 1989.79, "1411097517000": 1986.2, "1411108316000": 1982.84, "1411119117000": 1981.81, "1411129916000": 1980.6, "1411140716000": 1987.12, "1411152717000": 1997.13, "1411163517000": 2007.17, "1411174317000": 1998.74, "1411185117000": 1985.43, "1411195917000": 2028.21, "1411206716000": 2020.03, "1411217517000": 1959.15, "1411228317000": 1930.07, "1411240317000": 1936.98, "1411251118000": 1969.36, "1411261917000": 1929.86, "1411272717000": 1941.72, "1411283517000": 1944.38, "1411294318000": 1935.51, "1411305118000": 1929.2, "1411315917000": 1924.66, "1411327917000": 1927.4, "1411338717000": 1928.62, "1411349516000": 1920.98, "1411360318000": 1942.79, "1411371117000": 1945.47, "1411381918000": 1993.94, "1411392717000": 1958.32, "1411403515000": 1966.23, "1411415518000": 1987.18, "1411426316000": 1972.85, "1411437117000": 1967.97, "1411447917000": 1965.35, "1411458717000": 1976.71, "1411469519000": 2002.41, "1411480318000": 1967.0, "1411490812000": 1959.3, "1411502812000": 1953.67, "1411513611000": 1937.99, "1411524411000": 1947.03, "1411535212000": 1948.49, "1411546012000": 1936.58, "1411556811000": 1923.33, "1411567612000": 1946.83, "1411578412000": 1949.35, "1411590412000": 1946.18, "1411601213000": 1927.8, "1411612011000": 1907.13, "1411622811000": 1933.19, "1411633613000": 1932.06, "1411644411000": 1944.06, "1411655212000": 1932.51, "1411666012000": 1923.95, "1411678012000": 1910.19, "1411688810000": 1931.12, "1411699612000": 1891.46, "1411710412000": 1896.93, "1411721211000": 1906.5, "1411732013000": 1914.06, "1411742812000": 1907.27, "1411754812000": 1916.21, "1411765612000": 1919.41, "1411776412000": 1913.48, "1411787211000": 1923.73, "1411798012000": 1911.41, "1411808811000": 1958.42, "1411819612000": 1985.84, "1411830412000": 1928.67, "1411842412000": 1909.97, "1411853211000": 1905.46, "1411864012000": 1898.92, "1411874812000": 1895.96, "1411885614000": 1941.55, "1411896412000": 1915.81, "1411907212000": 1919.83, "1411918013000": 1931.97, "1411930012000": 1998.88, "1411940812000": 1997.16, "1411951613000": 1955.83, "1411962413000": 1972.75, "1411973213000": 1952.23, "1411984012000": 1956.45, "1411994813000": 1987.93, "1412005612000": 1982.06, "1412017613000": 1952.22, "1412028412000": 2030.8, "1412039212000": 2004.23, "1412050012000": 1968.1, "1412060812000": 1918.07, "1412071613000": 1949.7, "1412082413000": 1920.27, "1412093212000": 1936.72, "1412105212000": 1971.6, "1412116012000": 2039.58, "1412126811000": 2000.6, "1412137611000": 1960.15, "1412148412000": 1917.72, "1412159212000": 1916.21, "1412170012000": 1917.87, "1412180813000": 1926.89, "1412192812000": 1914.64, "1412203612000": 1921.09, "1412214413000": 1909.87, "1412225212000": 1906.94, "1412236012000": 1907.58, "1412246812000": 1925.66, "1412257612000": 1950.24, "1412268413000": 1972.59, "1412280413000": 1997.06, "1412291213000": 1973.54, "1412302014000": 1980.45, "1412312814000": 2000.85, "1412323613000": 2024.88, "1412334412000": 1994.17, "1412345213000": 1914.56, "1412356013000": 1943.43, "1412368013000": 1959.02, "1412378814000": 1957.57, "1412389613000": 1950.36, "1412400412000": 1934.38, "1412411214000": 1916.92, "1412422013000": 1922.85, "1412432811000": 1921.42, "1412443612000": 1919.55, "1412455612000": 1919.03, "1412466413000": 1913.8, "1412477214000": 1920.61, "1412488012000": 1928.1, "1412498812000": 1930.19, "1412509613000": 2018.01, "1412520412000": 1968.55, "1412532412000": 1958.18, "1412543212000": 1955.67, "1412554012000": 1958.59, "1412564813000": 1945.06, "1412575613000": 1932.79, "1412586413000": 1945.78, "1412597214000": 1935.38, "1412608013000": 1960.98, "1412620013000": 1962.06, "1412630813000": 1964.29, "1412641613000": 1956.93, "1412652412000": 1957.69, "1412663213000": 1950.72, "1412674012000": 1963.71, "1412684812000": 1987.78, "1412695612000": 1952.59, "1412707612000": 1930.67, "1412718414000": 1938.74, "1412729213000": 1970.86, "1412740014000": 1961.83, "1412750813000": 1947.86, "1412761612000": 1962.77, "1412772412000": 1954.69, "1412783212000": 1945.47, "1412795212000": 1961.95, "1412806012000": 1960.04, "1412816812000": 1970.79, "1412827613000": 1984.74, "1412838412000": 1963.74, "1412849213000": 1954.64, "1412860014000": 1920.2, "1412870814000": 1935.98, "1412902015000": 1953.59, "1412912815000": 1947.03, "1412923615000": 1987.24, "1412934415000": 1976.47, "1412945216000": 1929.99, "1412956015000": 1932.34, "1412992015000": 1955.65, "1413002815000": 1942.11, "1413013615000": 1933.91, "1413024415000": 1955.06, "1413035215000": 1943.64, "1413046014000": 2044.19, "1413058016000": 2041.42, "1413068814000": 1951.07, "1413079615000": 1934.77, "1413090415000": 1933.44, "1413101216000": 1931.07, "1413112015000": 1956.41, "1413122816000": 1945.3, "1413133615000": 1961.86, "1413145614000": 1937.83, "1413156414000": 1952.3, "1413167216000": 1927.77, "1413178016000": 1931.96, "1413188814000": 1938.11, "1413199615000": 1935.62, "1413210414000": 1922.31, "1413221214000": 1920.8, "1413233215000": 1918.47, "1413244016000": 1916.23, "1413254815000": 1917.21, "1413265615000": 1915.31, "1413276415000": 1916.69, "1413287215000": 1917.25, "1413298015000": 1917.99, "1413310015000": 1931.59, "1413320815000": 1935.05, "1413331615000": 1938.15, "1413342415000": 1931.36, "1413353214000": 1928.12, "1413364015000": 1925.83, "1413374815000": 1924.44, "1413385615000": 1926.51, "1413397614000": 1924.0, "1413408416000": 1929.49, "1413419215000": 1938.55, "1413430015000": 1943.43, "1413440815000": 1942.98, "1413451615000": 1974.44, "1413462416000": 1979.58, "1413473216000": 1958.61, "1413485215000": 2021.47, "1413496015000": 1983.53, "1413506816000": 1980.24, "1413517614000": 1953.51, "1413528415000": 1988.55, "1413539215000": 1962.28, "1413550015000": 1985.7, "1413560815000": 1970.59, "1413572816000": 1953.17, "1413583616000": 1939.72, "1413594415000": 1928.79, "1413605215000": 1925.16, "1413616015000": 1938.1, "1413626815000": 1939.21, "1413637615000": 1921.95, "1413648415000": 1920.2, "1413660415000": 1969.65, "1413671215000": 1978.26, "1413682015000": 1941.6, "1413692815000": 1927.2, "1413703615000": 1927.46, "1413714415000": 1923.9, "1413725215000": 1917.7, "1413736016000": 1925.16, "1413748015000": 1930.86, "1413758815000": 1934.01, "1413769615000": 1930.68, "1413780416000": 1933.29, "1413791217000": 1928.73, "1413802016000": 1924.91, "1413812815000": 1916.0, "1413823615000": 1915.0, "1413835615000": 1938.59, "1413846416000": 1982.49, "1413857216000": 1955.28, "1413868016000": 1931.69, "1413878815000": 1909.88, "1413889616000": 1910.29, "1413900415000": 1912.32, "1413911217000": 1914.5, "1413923216000": 1918.04, "1413934016000": 1917.18, "1413944815000": 1912.65, "1413955616000": 1912.6, "1413966416000": 1917.68, "1413977215000": 1929.76, "1413988017000": 1919.12, "1413998815000": 1917.81, "1414010816000": 1923.7, "1414021616000": 1933.45, "1414032415000": 1928.93, "1414043216000": 1915.08, "1414054015000": 1914.86, "1414064816000": 1942.38, "1414075616000": 1936.52, "1414087616000": 1929.92, "1414098416000": 1908.11, "1414109215000": 1931.63, "1414120015000": 1926.95, "1414130816000": 1918.44, "1414141617000": 1941.71, "1414152416000": 1925.61, "1414163216000": 1917.06, "1414175217000": 1922.1, "1414186015000": 1923.92, "1414196816000": 1945.29, "1414207615000": 1959.67, "1414218417000": 1987.66, "1414229216000": 1976.69, "1414240015000": 1934.32, "1414250815000": 1907.65, "1414262815000": 1917.83, "1414273617000": 1931.93, "1414284416000": 1919.14, "1414295217000": 1917.45, "1414306016000": 1922.35, "1414316816000": 1913.02, "1414327616000": 1916.4, "1414338416000": 1910.59, "1414350417000": 1926.4, "1414361217000": 1925.83, "1414372015000": 1910.31, "1414382816000": 1906.78, "1414393616000": 1937.87, "1414404416000": 1952.21, "1414415216000": 1944.99, "1414426017000": 1954.2, "1414438017000": 1958.97, "1414448816000": 1972.79, "1414459617000": 1972.89, "1414470416000": 1978.95, "1414481216000": 1990.22, "1414492016000": 2009.05, "1414502817000": 1931.72, "1414513617000": 1972.71, "1414525616000": 1925.96, "1414536417000": 1943.33, "1414547216000": 1942.25, "1414558016000": 1901.76, "1414568815000": 1914.42, "1414579616000": 1904.62, "1414591621000": 1914.71, "1414602419000": 1935.66, "1414614419000": 1908.37, "1414625218000": 1914.53, "1414636019000": 1916.18, "1414646819000": 1917.69, "1414657620000": 1970.09, "1414668419000": 2044.12, "1414679220000": 2041.25, "1414690019000": 2017.13, "1414702019000": 1999.36, "1414712818000": 1998.15, "1414723619000": 2012.21, "1414734420000": 2013.06, "1414745219000": 1992.76, "1414756020000": 1978.11, "1414766821000": 1986.05, "1414778821000": 2000.86, "1414789620000": 1989.36, "1414800422000": 2018.55, "1414811221000": 1902.99, "1414822021000": 1914.46, "1414832821000": 1930.01, "1414843622000": 1920.17, "1414854421000": 1920.81, "1414866422000": 1955.06, "1414877221000": 1945.3, "1414888022000": 1967.29, "1414898821000": 1929.49, "1414909621000": 1935.42, "1414920421000": 1915.82, "1414931221000": 1926.08, "1414942021000": 1915.55, "1414954019000": 1952.61, "1414964821000": 2007.75, "1414975621000": 2037.63, "1414986419000": 1972.86, "1414997220000": 1986.61, "1415008022000": 1939.49, "1415018819000": 1930.53, "1415029621000": 1935.7, "1415041621000": 1966.77, "1415052422000": 2037.38, "1415063222000": 2001.19, "1415074022000": 1955.05, "1415084820000": 1951.39, "1415095621000": 1923.88, "1415106420000": 1965.62, "1415117221000": 1988.77, "1415129221000": 1968.93, "1415140021000": 1971.76, "1415150823000": 1917.51, "1415161620000": 1907.41, "1415172421000": 1908.38, "1415183222000": 1952.89, "1415194021000": 1918.52, "1415204822000": 1924.4, "1415216821000": 1909.29, "1415227621000": 1905.72, "1415238421000": 1910.32, "1415249221000": 1910.22, "1415260021000": 1967.67, "1415270821000": 1997.25, "1415281621000": 1977.76, "1415292421000": 1981.85, "1415304422000": 1973.86, "1415315222000": 1979.19, "1415326023000": 1983.85, "1415336821000": 1971.25, "1415347621000": 1955.3, "1415358422000": 1954.36, "1415369220000": 1921.6, "1415380023000": 1936.5, "1415414821000": 1956.0, "1415425620000": 1962.29, "1415436421000": 1957.54, "1415447221000": 1991.04, "1415458020000": 1958.04, "1415470023000": 1931.17, "1415480821000": 1950.39, "1415491622000": 1925.57, "1415502422000": 1952.58, "1415513222000": 1940.59, "1415524023000": 1908.46, "1415534820000": 1905.75, "1415545623000": 1920.31, "1415557621000": 2031.88, "1415568421000": 2030.6, "1415579221000": 1945.16, "1415590022000": 1981.96, "1415600822000": 2044.29, "1415611620000": 2005.27, "1415622421000": 2063.88, "1415633222000": 2041.21, "1415645222000": 2001.74, "1415656020000": 1958.64, "1415666822000": 1975.5, "1415677621000": 1952.07, "1415688421000": 1935.63, "1415699222000": 1954.72, "1415710022000": 1962.38, "1415720822000": 1981.46, "1415732822000": 1994.12, "1415743621000": 2004.35, "1415754423000": 1972.8, "1415765222000": 1970.04, "1415776023000": 1965.72, "1415786821000": 1961.91, "1415797622000": 1931.06, "1415808423000": 1952.7, "1415820422000": 1966.35, "1415831221000": 1958.34, "1415842022000": 1952.63, "1415852822000": 1945.19, "1415863621000": 1952.53, "1415874421000": 1942.54, "1415885223000": 1947.02, "1415896022000": 1949.19, "1415908024000": 1944.37, "1415918822000": 1947.2, "1415929621000": 1975.79, "1415940423000": 1980.49, "1415951222000": 1977.3, "1415962022000": 1978.2, "1415972822000": 1973.33, "1415983624000": 1977.51, "1415995623000": 1969.64, "1416006423000": 1924.65, "1416017223000": 1964.26, "1416028022000": 1915.82, "1416038823000": 1920.81, "1416049623000": 1924.38, "1416060423000": 1933.36, "1416071222000": 1925.8, "1416083222000": 1927.81, "1416094023000": 1914.73, "1416104822000": 1911.42, "1416115622000": 1919.46, "1416126422000": 1906.43, "1416137223000": 1910.79, "1416148021000": 1913.95, "1416158823000": 2016.92, "1416170821000": 1988.71, "1416181622000": 1982.91, "1416192422000": 1996.58, "1416203221000": 2017.3, "1416214021000": 1959.06, "1416224822000": 1937.74, "1416235623000": 1969.62, "1416247623000": 1980.02, "1416258422000": 1957.62, "1416269224000": 1982.55, "1416280023000": 1977.28, "1416290823000": 1981.71, "1416301623000": 1982.98, "1416312423000": 1959.16, "1416323223000": 1972.5, "1416335221000": 1935.94, "1416346023000": 1956.66, "1416356822000": 1979.35, "1416367623000": 1969.9, "1416378424000": 1975.23, "1416389222000": 1990.61, "1416400022000": 1978.68, "1416410822000": 1991.47, "1416422823000": 1985.34, "1416433622000": 1992.91, "1416444421000": 1993.79, "1416455222000": 1985.12, "1416466022000": 2003.79, "1416476823000": 1984.58, "1416487623000": 1985.52, "1416498422000": 1990.92, "1416510424000": 1970.24, "1416521222000": 1967.08, "1416532022000": 1982.44, "1416542823000": 2023.65, "1416553623000": 1978.13, "1416564423000": 2004.83, "1416575223000": 2036.37, "1416586024000": 1996.01, "1416598022000": 1981.21, "1416608822000": 1987.72, "1416619624000": 2044.27, "1416630422000": 2111.33, "1416641222000": 2148.67, "1416652023000": 2147.15, "1416662822000": 2077.74, "1416673623000": 1931.05, "1416685623000": 1952.16, "1416696422000": 1921.61, "1416707223000": 1943.55, "1416718023000": 1935.28, "1416728824000": 1916.37, "1416739622000": 1943.71, "1416750421000": 1941.49, "1416761222000": 1934.78, "1416773223000": 1934.91, "1416784024000": 1930.27, "1416794823000": 1939.11, "1416805622000": 1938.9, "1416816423000": 1925.58, "1416827224000": 1922.43, "1416838024000": 1931.09, "1416848823000": 1937.31, "1416860822000": 1934.99, "1416871623000": 1923.89, "1416882422000": 1940.0, "1416893223000": 1922.22, "1416904021000": 1925.43, "1416914823000": 1939.54, "1416925623000": 1919.45, "1416936423000": 1920.28, "1416948424000": 1937.97, "1416959222000": 1941.74, "1416970022000": 1928.2, "1416980822000": 1952.34, "1416991625000": 1990.49, "1417002424000": 1987.4, "1417013223000": 1959.55, "1417025223000": 1961.01, "1417036025000": 1974.26, "1417046823000": 2004.75, "1417057625000": 2042.52, "1417068423000": 2074.45, "1417079224000": 2096.43, "1417090024000": 2127.0, "1417100824000": 2159.87, "1417112823000": 2106.14, "1417123623000": 2250.12, "1417134424000": 2105.0, "1417145224000": 2082.06, "1417156023000": 2075.67, "1417166822000": 2119.95, "1417177622000": 2138.97, "1417188423000": 2098.62, "1417201849000": 2030.18, "1417212650000": 2054.57, "1417223448000": 2072.85, "1417234250000": 2058.11, "1417245051000": 2049.83, "1417255850000": 2070.59, "1417266650000": 2066.82, "1417277450000": 2072.33, "1417289450000": 2103.55, "1417300249000": 2100.61, "1417311051000": 2080.83, "1417321848000": 1981.19, "1417332649000": 1949.14, "1417343449000": 1948.65, "1417354249000": 2021.11, "1417365050000": 1992.19, "1417377049000": 1958.71, "1417387849000": 2077.12, "1417398650000": 2040.74, "1417409448000": 1987.06, "1417420247000": 1963.49, "1417431049000": 1969.32, "1417441848000": 1962.57, "1417452649000": 1958.19, "1417464648000": 2005.82, "1417475451000": 2073.97, "1417486251000": 2010.06, "1417497049000": 1919.64, "1417507850000": 1925.72, "1417518650000": 1935.38, "1417529450000": 1940.15, "1417540312000": 1941.11, "1417552311000": 1954.19, "1417563111000": 1923.51, "1417573911000": 1932.06, "1417584714000": 1914.3, "1417595513000": 1913.01, "1417606313000": 1914.21, "1417617113000": 1918.55, "1417629112000": 1919.19, "1417639912000": 1917.63, "1417650711000": 1924.69, "1417661511000": 1910.04, "1417672312000": 1935.02, "1417683112000": 1940.34, "1417693912000": 1936.97, "1417704713000": 1940.69, "1417716713000": 1932.74, "1417727512000": 1947.37, "1417738313000": 1937.3, "1417749111000": 1933.07, "1417759913000": 1926.65, "1417770713000": 1959.87, "1417781512000": 1923.38, "1417792312000": 1921.41, "1417827113000": 1919.04, "1417837912000": 1913.97, "1417848712000": 1918.59, "1417859511000": 1910.96, "1417870312000": 1927.37, "1417881111000": 1981.97, "1417893113000": 1979.48, "1417903913000": 1953.85, "1417914713000": 1950.25, "1417925514000": 1924.04, "1417936312000": 1907.47, "1417947113000": 1918.53, "1417957912000": 1917.37, "1417968712000": 1923.63, "1417980713000": 1922.8, "1417991513000": 1924.26, "1418002313000": 1924.73, "1418013111000": 1922.06, "1418023912000": 1925.66, "1418034713000": 1920.98, "1418045512000": 1924.36, "1418056314000": 1928.84, "1418068314000": 1927.5, "1418079114000": 1915.82, "1418089914000": 1915.29, "1418100711000": 1919.3, "1418111513000": 1962.39, "1418122312000": 2003.36, "1418133112000": 1995.02, "1418143912000": 1968.36, "1418155914000": 1921.84, "1418166713000": 1912.04, "1418177513000": 1918.79, "1418188313000": 1917.58, "1418199114000": 1918.53, "1418209915000": 1921.86, "1418220712000": 1920.28, "1418231514000": 1922.42, "1418243512000": 1922.65, "1418254312000": 1921.79, "1418265113000": 1917.81, "1418275914000": 1917.41, "1418286713000": 1917.85, "1418297513000": 1920.15, "1418308313000": 1919.37, "1418320313000": 1925.65, "1418331113000": 1921.18, "1418341912000": 1928.17, "1418352712000": 1985.97, "1418363513000": 1911.14, "1418374312000": 1919.83, "1418385112000": 1926.66, "1418395911000": 1928.4, "1418407912000": 1940.4, "1418418713000": 1946.89, "1418429512000": 1944.14, "1418440313000": 1961.84, "1418451114000": 1939.6, "1418461913000": 1928.25, "1418472714000": 1932.86, "1418483513000": 1944.24, "1418495513000": 1935.48, "1418506314000": 1958.51, "1418517113000": 1957.26, "1418527914000": 1980.6, "1418538715000": 1957.3, "1418549515000": 1945.03, "1418560315000": 1926.25, "1418571113000": 1906.51, "1418583113000": 1912.65, "1418593912000": 1914.0, "1418604712000": 1912.31, "1418615512000": 1919.38, "1418626312000": 1915.43, "1418637114000": 1918.39, "1418647912000": 1918.26, "1418658713000": 1917.47, "1418670713000": 1924.03, "1418681513000": 1926.67, "1418692313000": 1916.45, "1418703114000": 1918.44, "1418713914000": 1920.32, "1418724714000": 1919.45, "1418735513000": 1921.77, "1418746313000": 1920.3, "1418758314000": 1945.56, "1418769114000": 2032.38, "1418779914000": 1996.24, "1418790715000": 1914.21, "1418801515000": 1901.69, "1418812315000": 1907.17, "1418823114000": 1908.27, "1418833914000": 1919.55, "1418845912000": 1921.77, "1418856712000": 1928.64, "1418867513000": 1920.15, "1418878312000": 1912.65, "1418889115000": 1906.47, "1418899913000": 1903.73, "1418910713000": 1901.58, "1418921513000": 1897.94, "1418933512000": 1911.5, "1418944315000": 1917.85, "1418955115000": 1916.3, "1418965914000": 1914.98, "1418976714000": 1913.96, "1418987514000": 1912.75, "1418998313000": 1912.43, "1419009114000": 1915.86, "1419021113000": 1916.31, "1419031914000": 1914.61, "1419042715000": 1913.41, "1419053515000": 1912.87, "1419064315000": 1908.32, "1419075114000": 1910.49, "1419085915000": 1910.61, "1419097913000": 1911.01, "1419108713000": 1913.62, "1419119513000": 1917.71, "1419130314000": 1918.65, "1419141113000": 1918.9, "1419151915000": 1920.27, "1419162713000": 1924.12, "1419173514000": 1909.49, "1419185514000": 1904.56, "1419196314000": 1898.67, "1419207113000": 1882.39, "1419217913000": 1879.43, "1419228712000": 1877.31, "1419239515000": 1877.83, "1419250312000": 1878.17, "1419261116000": 1877.85, "1419273116000": 1878.99, "1419283915000": 1879.26, "1419294715000": 1881.75, "1419305516000": 1877.42, "1419316315000": 1876.68, "1419327114000": 1878.43, "1419337915000": 1881.38, "1419348716000": 1887.73, "1419360714000": 1892.11, "1419371515000": 1904.72, "1419382314000": 1927.17, "1419393115000": 1916.27, "1419403914000": 1919.43, "1419414714000": 1925.48, "1419425514000": 1923.65, "1419436314000": 1926.85, "1419448313000": 1929.34, "1419459115000": 1925.9, "1419469914000": 1926.34, "1419480714000": 1931.66, "1419491515000": 1926.37, "1419502315000": 1935.02, "1419513114000": 1933.46, "1419523913000": 1928.32, "1419535915000": 1936.41, "1419546714000": 1925.52, "1419557514000": 1921.2, "1419568316000": 1920.87, "1419579116000": 1923.7, "1419589915000": 2033.33, "1419600715000": 1937.34, "1419611515000": 2102.08, "1419623514000": 2085.06, "1419634314000": 1929.61, "1419645114000": 1976.58, "1419655914000": 1965.32, "1419666715000": 1937.04, "1419677514000": 1935.72, "1419688315000": 1971.09, "1419699114000": 1948.71, "1419711116000": 1919.3, "1419721915000": 1935.6, "1419732715000": 1939.22, "1419743515000": 1947.69, "1419754315000": 1940.81, "1419765115000": 1925.51, "1419775915000": 1923.05, "1419786715000": 1924.95, "1419798716000": 1926.84, "1419809516000": 1916.76, "1419820315000": 1915.6, "1419831116000": 1913.58, "1419841915000": 1912.74, "1419852715000": 1925.64, "1419863516000": 1923.13, "1419875515000": 1941.55, "1419886314000": 1949.41, "1419897116000": 1934.75, "1419907916000": 1935.97, "1419918715000": 1936.69, "1419929515000": 1930.71, "1419940316000": 1931.54, "1419951114000": 1934.55, "1419963114000": 1938.68, "1419973915000": 1939.14, "1419984715000": 1939.27, "1419995514000": 1927.74, "1420006316000": 1987.69, "1420017115000": 1962.54, "1420027916000": 1984.12, "1420038715000": 1980.83, "1420050715000": 2029.6, "1420061515000": 2004.04, "1420072315000": 1953.7, "1420083116000": 1940.99, "1420093916000": 1948.25, "1420104716000": 1977.35, "1420115516000": 1937.68, "1420126316000": 1923.16, "1420138314000": 1911.65, "1420149113000": 1905.65, "1420159915000": 1915.73, "1420170716000": 1914.04, "1420181514000": 1919.35, "1420192317000": 1922.6, "1420203116000": 1920.86, "1420213914000": 1919.83, "1420248716000": 1930.53, "1420259516000": 1926.84, "1420270317000": 1920.28, "1420281116000": 1916.38, "1420291916000": 1933.83, "1420302715000": 1922.95, "1420314716000": 1910.79, "1420325514000": 1926.43, "1420336315000": 1928.23, "1420347116000": 1916.35, "1420357916000": 1909.29, "1420368714000": 1926.22, "1420379516000": 1953.9, "1420390315000": 1981.08, "1420402317000": 1968.33, "1420413114000": 1943.29, "1420423916000": 2007.22, "1420434715000": 1957.88, "1420445515000": 1944.58, "1420456315000": 1937.15, "1420467115000": 1954.59, "1420477915000": 2002.05, "1420489915000": 2005.31, "1420500717000": 1939.82, "1420511516000": 2007.87, "1420522316000": 1999.72, "1420533116000": 2026.41, "1420543916000": 1926.32, "1420554716000": 1923.98, "1420566716000": 1925.94, "1420577517000": 1930.79, "1420588315000": 1960.39, "1420599116000": 1968.64, "1420609915000": 2008.32, "1420620714000": 1966.6, "1420631515000": 1957.64, "1420642316000": 1936.5, "1420654316000": 1937.69, "1420665117000": 1930.79, "1420675915000": 1923.48, "1420686714000": 1918.77, "1420697516000": 1922.82, "1420708316000": 1931.4, "1420719117000": 1927.11, "1420729915000": 1926.93, "1420741917000": 1928.98, "1420752717000": 1943.39, "1420763516000": 1933.13, "1420774315000": 1909.2, "1420785116000": 1913.95, "1420795917000": 1918.27, "1420806716000": 1911.44, "1420817517000": 1913.41, "1420829517000": 1885.96, "1420840316000": 1889.38, "1420851117000": 1894.52, "1420861915000": 1895.26, "1420872716000": 1905.32, "1420883517000": 1917.32, "1420894315000": 1916.34, "1420905116000": 1919.25, "1420917118000": 1919.0, "1420927916000": 1918.7, "1420938715000": 1917.19, "1420949517000": 1921.07, "1420960315000": 1921.71, "1420971116000": 1924.01, "1420981915000": 1922.57, "1420992715000": 1926.65, "1421004717000": 1918.47, "1421015516000": 1921.91, "1421026317000": 1916.07, "1421037117000": 1904.05, "1421047917000": 1909.77, "1421058716000": 1915.42, "1421069517000": 1916.43, "1421080317000": 1919.16, "1421092317000": 1926.49, "1421103116000": 1965.14, "1421113916000": 1964.15, "1421124716000": 1973.57, "1421135517000": 1925.7, "1421146316000": 1932.83, "1421157117000": 1943.27, "1421167915000": 1942.31, "1421179915000": 1945.87, "1421190718000": 1940.04, "1421201516000": 1958.68, "1421212316000": 1957.7, "1421223117000": 1956.55, "1421233917000": 1930.88, "1421244717000": 1930.73, "1421255515000": 1992.28, "1421267518000": 1946.85, "1421278317000": 1947.54, "1421289117000": 1917.89, "1421299916000": 1927.49, "1421310717000": 1941.26, "1421321517000": 1934.04, "1421332317000": 1933.4, "1421344316000": 1929.68, "1421355115000": 1927.33, "1421365915000": 1923.87, "1421376716000": 1928.09, "1421387516000": 1927.22, "1421398315000": 1926.09, "1421409117000": 1916.5, "1421419915000": 1920.84, "1421431917000": 1920.85, "1421442717000": 1926.63, "1421453516000": 1932.81, "1421464316000": 1935.26, "1421475117000": 1942.5, "1421485917000": 1954.23, "1421496716000": 1949.36, "1421507516000": 1948.17, "1421519517000": 1923.91, "1421530317000": 1928.54, "1421541117000": 1929.64, "1421551918000": 1924.14, "1421562717000": 1916.68, "1421573517000": 1921.07, "1421584317000": 1944.79, "1421595117000": 1983.14, "1421607116000": 1938.88, "1421617916000": 1929.89, "1421628717000": 1926.9, "1421639516000": 1943.24, "1421650317000": 1947.28, "1421661117000": 1945.11, "1421671916000": 1954.46, "1421682715000": 1950.48, "1421694716000": 1926.68, "1421705518000": 1925.18, "1421716317000": 1923.75, "1421727116000": 1932.61, "1421737916000": 1978.3, "1421748717000": 2045.46, "1421759516000": 2060.85, "1421770316000": 2094.18, "1421782316000": 1991.39, "1421793117000": 2026.32, "1421803918000": 2003.72, "1421814718000": 2007.04, "1421825519000": 1960.89, "1421836318000": 1980.93, "1421847119000": 1988.13, "1421857918000": 2003.59, "1421869918000": 1998.92, "1421880717000": 2006.6, "1421891518000": 2008.22, "1421902317000": 1978.23, "1421913117000": 1978.49, "1421923918000": 2009.58, "1421934716000": 2030.21, "1421945517000": 2006.55, "1421957517000": 1994.83, "1421968315000": 2212.34, "1421979118000": 2026.45, "1421989917000": 2068.59, "1422000718000": 2137.41, "1422011517000": 2084.69, "1422022316000": 2134.49, "1422033118000": 2077.99, "1422045118000": 2023.6, "1422055917000": 1926.02, "1422066717000": 1919.82, "1422077517000": 1921.88, "1422088319000": 1916.46, "1422099118000": 1917.67, "1422109917000": 1919.09, "1422121917000": 1919.76, "1422132717000": 1925.68, "1422143518000": 1927.85, "1422154317000": 1921.14, "1422165117000": 1918.2, "1422175917000": 1915.53, "1422186717000": 1918.34, "1422197518000": 1925.14, "1422209517000": 1928.41, "1422220317000": 1908.02, "1422231118000": 1919.16, "1422241918000": 1909.12, "1422252717000": 1910.86, "1422263517000": 1912.56, "1422274317000": 1907.42, "1422285117000": 1913.04, "1422297118000": 1914.31, "1422307919000": 1918.25, "1422318717000": 1924.94, "1422329518000": 1928.55, "1422340318000": 1920.81, "1422351118000": 1924.32, "1422361918000": 1940.69, "1422372718000": 1921.43, "1422384718000": 1914.94, "1422395517000": 1924.14, "1422406319000": 1929.73, "1422417118000": 1935.53, "1422427918000": 1934.23, "1422438718000": 1911.99, "1422449517000": 1918.31, "1422460319000": 1925.14, "1422472317000": 1926.55, "1422483117000": 1923.61, "1422493917000": 1918.34, "1422504717000": 1920.8, "1422515518000": 1925.1, "1422526318000": 1924.35, "1422537118000": 1913.48, "1422547918000": 1923.32, "1422559919000": 1940.71, "1422570718000": 1927.97, "1422581518000": 1919.33, "1422592317000": 1918.35, "1422603119000": 1943.42, "1422613919000": 1941.09, "1422624718000": 1936.61, "1422635519000": 1930.31, "1422671518000": 1946.12, "1422682318000": 1938.36, "1422693119000": 1933.14, "1422703919000": 1941.09, "1422714719000": 1929.51, "1422726719000": 1931.82, "1422737519000": 1930.84, "1422748318000": 1932.56, "1422759118000": 1928.58, "1422769918000": 1929.23, "1422780718000": 1923.76, "1422791518000": 1924.27, "1422802319000": 1922.82, "1422814320000": 1925.25, "1422825120000": 1928.68, "1422835918000": 1932.15, "1422846718000": 1928.94, "1422857519000": 1929.58, "1422868318000": 1930.7, "1422879119000": 1933.71, "1422889918000": 1935.48, "1422907924000": 1949.16, "1422918724000": 1924.96, "1422929526000": 1935.72, "1422940325000": 1933.23, "1422951125000": 1978.07, "1422961926000": 1935.97, "1422972725000": 1940.39, "1422983525000": 1936.21, "1422995523000": 1928.6, "1423006325000": 1937.13, "1423017124000": 1938.3, "1423027926000": 1939.22, "1423038724000": 1939.06, "1423049525000": 1937.28, "1423059717000": 1937.44, "1423070518000": 1942.18, "1423082515000": 1959.64, "1423093316000": 1951.1, "1423104116000": 1934.7, "1423114916000": 1971.72, "1423125716000": 1947.33, "1423136518000": 1978.5, "1423147318000": 1930.17, "1423159316000": 1921.93, "1423170116000": 1927.04, "1423180916000": 1927.21, "1423191716000": 1944.41, "1423202516000": 1939.15, "1423213315000": 1939.23, "1423224116000": 1946.87, "1423234915000": 1920.29, "1423246917000": 1986.41, "1423257717000": 2007.54, "1423268516000": 1950.74, "1423279318000": 1938.27, "1423290116000": 1975.31, "1423300917000": 1957.72, "1423311716000": 1929.37, "1423322517000": 1927.78, "1423334516000": 1947.71, "1423345317000": 1941.77, "1423356116000": 1925.51, "1423366916000": 1924.21, "1423377716000": 1915.33, "1423388517000": 1915.65, "1423399317000": 1918.85, "1423410116000": 1941.07, "1423422116000": 1934.3, "1423432916000": 1911.08, "1423443716000": 1904.14, "1423454516000": 1913.37, "1423465315000": 1901.86, "1423476116000": 1903.4, "1423486916000": 1910.24, "1423497715000": 1921.2, "1423509717000": 1919.35, "1423520517000": 1903.08, "1423531315000": 1899.28, "1423542117000": 1898.4, "1423552917000": 1893.19, "1423563717000": 1900.08, "1423574520000": 1894.67, "1423585316000": 1904.24, "1423597318000": 1916.83, "1423608118000": 1942.92, "1423618917000": 2103.54, "1423629717000": 2109.46, "1423640515000": 2019.32, "1423651318000": 1990.7, "1423662117000": 1970.9, "1423672917000": 1964.0, "1423684917000": 1929.27, "1423695716000": 1950.77, "1423706517000": 1947.46, "1423717316000": 1930.71, "1423728117000": 1941.0, "1423738916000": 1971.25, "1423749716000": 2046.26, "1423760515000": 1970.86, "1423772517000": 2015.07, "1423783317000": 2097.48, "1423794118000": 2009.04, "1423804917000": 2018.12, "1423815718000": 2045.62, "1423826518000": 2050.3, "1423837319000": 1999.22, "1423848118000": 2009.18, "1423860118000": 1986.61, "1423870917000": 1966.28, "1423881716000": 1953.9, "1423892518000": 1931.04, "1423903318000": 1937.1, "1423914116000": 1947.79, "1423924917000": 1963.42, "1423936916000": 1988.13, "1423947717000": 1978.38, "1423958516000": 2044.78, "1423969316000": 2059.88, "1423980117000": 2098.74, "1423990915000": 2046.25, "1424001716000": 2053.86, "1424012516000": 2018.14, "1424024517000": 2009.82, "1424035318000": 2069.57, "1424046118000": 2073.31, "1424056917000": 2044.06, "1424067718000": 2047.14, "1424078518000": 2062.1, "1424089317000": 1995.26, "1424100118000": 1971.13, "1424112116000": 1932.03, "1424122916000": 1938.14, "1424133717000": 1933.75, "1424144516000": 1941.56, "1424155317000": 1929.15, "1424166118000": 1939.15, "1424176918000": 1928.93, "1424187717000": 1917.31, "1424199717000": 1922.23, "1424210518000": 1927.8, "1424221317000": 1934.94, "1424232117000": 1954.69, "1424242916000": 1951.4, "1424253717000": 1934.88, "1424264516000": 1943.27, "1424275316000": 1952.47, "1424287319000": 1948.65, "1424298118000": 1938.71, "1424308918000": 1953.95, "1424319718000": 1933.57, "1424330517000": 1944.36, "1424341318000": 1957.24, "1424352117000": 1921.85, "1424362917000": 1936.76, "1424374917000": 1949.73, "1424385716000": 1940.2, "1424396519000": 1933.84, "1424407318000": 1953.22, "1424418118000": 1935.98, "1424428918000": 1930.53, "1424439718000": 1926.27, "1424450518000": 1923.55, "1424462516000": 1934.05, "1424473315000": 1933.7, "1424484117000": 1930.16, "1424494916000": 1919.93, "1424505717000": 1925.43, "1424516516000": 1953.79, "1424527317000": 1939.3, "1424538118000": 1924.73, "1424550117000": 1924.73, "1424560918000": 1929.29, "1424571717000": 1934.0, "1424582518000": 1943.01, "1424593319000": 2022.6, "1424604118000": 1985.91, "1424614917000": 2015.55, "1424625719000": 1971.62, "1424637717000": 1936.54, "1424648519000": 1925.59, "1424659319000": 1920.06, "1424670118000": 1932.52, "1424680919000": 1938.89, "1424691718000": 1932.73, "1424702518000": 1925.48, "1424714518000": 1933.8, "1424725317000": 1940.86, "1424736118000": 1928.33, "1424746916000": 1927.66, "1424757718000": 1923.97, "1424768516000": 1930.4, "1424779316000": 1925.57, "1424790116000": 1914.39, "1424802117000": 1919.8, "1424812918000": 1921.75, "1424823717000": 1935.57, "1424834519000": 1935.79, "1424845318000": 1923.42, "1424856118000": 1925.19, "1424866918000": 1933.57, "1424877718000": 1926.83, "1424889718000": 1945.53, "1424900518000": 1986.8, "1424911318000": 2016.99, "1424922117000": 1977.12, "1424932918000": 1941.55, "1424943719000": 1903.86, "1424954519000": 1930.73, "1424965317000": 1906.77, "1424977316000": 1913.38, "1424988117000": 1920.5, "1424998918000": 1929.11, "1425009716000": 1926.8, "1425020517000": 1924.24, "1425031317000": 1923.55, "1425042117000": 1921.73, "1425052918000": 1921.48, "1425087719000": 1976.35, "1425098517000": 1989.8, "1425109318000": 1979.42, "1425120118000": 1964.01, "1425130920000": 1931.05, "1425141719000": 1947.12, "1425153717000": 1948.71, "1425164516000": 1902.87, "1425175317000": 1911.14, "1425186117000": 1920.59, "1425196916000": 1918.78, "1425207717000": 1924.05, "1425218518000": 1921.38, "1425229317000": 1912.99, "1425241319000": 1929.85, "1425252119000": 1926.33, "1425262918000": 1934.42, "1425273720000": 1928.34, "1425284518000": 1928.82, "1425295319000": 1925.89, "1425306117000": 1919.06, "1425316918000": 1928.17, "1425328918000": 1930.89, "1425339719000": 1927.98, "1425350519000": 1923.91, "1425361319000": 1934.3, "1425372117000": 1943.41, "1425382918000": 1928.76, "1425393718000": 1925.28, "1425405717000": 1928.58, "1425416516000": 1928.31, "1425427317000": 1930.59, "1425438117000": 1925.08, "1425448918000": 1927.34, "1425459718000": 1924.43, "1425470518000": 1922.07, "1425481318000": 1927.0, "1425493320000": 1931.0, "1425504117000": 1928.51, "1425514919000": 1930.72, "1425525720000": 1925.94, "1425536519000": 1933.16, "1425547321000": 1950.91, "1425558120000": 1907.23, "1425568919000": 1908.32, "1425580918000": 1914.55, "1425591721000": 1913.84, "1425602519000": 1915.59, "1425613319000": 1912.91, "1425624120000": 1909.53, "1425634919000": 1923.94, "1425645721000": 1934.62, "1425656521000": 1938.06, "1425668519000": 1939.28, "1425679318000": 1947.55, "1425690118000": 1962.52, "1425700919000": 1962.26, "1425711720000": 1957.94, "1425722518000": 1946.83, "1425733319000": 1942.66, "1425744119000": 1942.12, "1425756119000": 1937.89, "1425766917000": 1935.02, "1425777721000": 1934.58, "1425788520000": 1911.36, "1425799320000": 1915.3, "1425810120000": 1921.7, "1425820918000": 1935.8, "1425831718000": 1927.77, "1425843720000": 1923.09, "1425854519000": 1920.34, "1425865319000": 1916.53, "1425876119000": 1916.83, "1425886920000": 1953.91, "1425897721000": 1977.35, "1425908519000": 2001.29, "1425919318000": 1956.34, "1425931317000": 1912.12, "1425942119000": 1917.73, "1425952919000": 1922.7, "1425963719000": 1925.6, "1425974519000": 1925.53, "1425985320000": 1921.1, "1425996119000": 1920.37, "1426006917000": 1918.42, "1426018919000": 1919.46, "1426029720000": 1924.81, "1426040520000": 1929.54, "1426051321000": 1956.38, "1426062119000": 1938.25, "1426072920000": 1946.34, "1426083720000": 1977.71, "1426094521000": 2005.92, "1426106521000": 1928.21, "1426117320000": 1922.57, "1426128120000": 1918.61, "1426138920000": 1945.98, "1426149719000": 2005.96, "1426160520000": 2014.86, "1426171320000": 1976.44, "1426183320000": 1968.99, "1426194120000": 1994.93, "1426204919000": 1996.51, "1426215718000": 2028.18, "1426226520000": 1959.35, "1426237320000": 1928.17, "1426248119000": 1975.28, "1426258918000": 2029.16, "1426270919000": 2012.58, "1426281720000": 1927.34, "1426292518000": 1910.43, "1426303319000": 1915.38, "1426314120000": 1915.57, "1426324920000": 1919.99, "1426335721000": 1919.65, "1426346521000": 1915.31, "1426358521000": 1919.93, "1426369320000": 1922.91, "1426380122000": 1926.71, "1426390921000": 1936.81, "1426401720000": 1941.1, "1426412520000": 1943.45, "1426423321000": 1935.32, "1426434119000": 1933.56, "1426446120000": 1958.39, "1426456920000": 1971.96, "1426467720000": 1974.06, "1426478518000": 1982.15, "1426489319000": 2001.45, "1426500120000": 2018.34, "1426510920000": 2022.55, "1426521719000": 2024.37, "1426533721000": 2025.87, "1426544519000": 2034.49, "1426555320000": 2034.44, "1426566120000": 2026.25, "1426576920000": 2028.81, "1426587721000": 2021.07, "1426598520000": 2034.11, "1426609321000": 2028.87, "1426621319000": 2025.73, "1426632122000": 2029.71, "1426642921000": 2071.03, "1426653719000": 2035.26, "1426664519000": 2048.38, "1426675319000": 2063.85, "1426686120000": 2048.15, "1426696921000": 2008.6, "1426708918000": 2035.7, "1426719719000": 2003.53, "1426730519000": 2019.62, "1426741319000": 2003.86, "1426752119000": 1996.32, "1426762919000": 1977.86, "1426773718000": 2006.0, "1426784520000": 2008.32, "1426796520000": 2016.91, "1426807320000": 2003.29, "1426818121000": 2036.85, "1426828919000": 1997.42, "1426839721000": 1988.48, "1426850520000": 1978.85, "1426861321000": 1938.76, "1426872120000": 1923.52, "1426884119000": 1943.64, "1426894922000": 1935.92, "1426905721000": 1939.25, "1426916521000": 1930.2, "1426927321000": 1916.03, "1426938120000": 1912.2, "1426948920000": 1915.57, "1426960919000": 1918.53, "1426971718000": 1917.42, "1426982519000": 1921.5, "1426993320000": 1933.03, "1427004118000": 1932.75, "1427014919000": 1956.62, "1427025720000": 1989.03, "1427036519000": 1990.93, "1427048521000": 2062.69, "1427059322000": 1988.05, "1427070120000": 2029.85, "1427080920000": 1980.61, "1427091720000": 1971.61, "1427102521000": 1966.83, "1427113321000": 1920.86, "1427124120000": 1925.68, "1427136120000": 1930.87, "1427146921000": 1925.65, "1427157720000": 1925.24, "1427168521000": 1927.97, "1427179321000": 1922.95, "1427190121000": 1928.93, "1427200922000": 1925.35, "1427211722000": 1918.23, "1427223720000": 1929.89, "1427234519000": 1945.14, "1427245320000": 2001.22, "1427256119000": 1938.95, "1427266921000": 1994.45, "1427277721000": 1969.39, "1427288521000": 1953.29, "1427299320000": 1940.55, "1427311320000": 1931.91, "1427322119000": 1943.05, "1427332920000": 1993.44, "1427343720000": 1994.69, "1427354520000": 1973.93, "1427365321000": 1972.18, "1427376120000": 1918.95, "1427386920000": 1922.91, "1427398921000": 1927.34, "1427409719000": 1926.79, "1427420521000": 1923.62, "1427431320000": 1919.53, "1427442121000": 1924.0, "1427452921000": 1916.55, "1427463721000": 1916.48, "1427474521000": 1913.07, "1427510520000": 1991.33, "1427521320000": 2017.3, "1427532120000": 1964.11, "1427542920000": 1906.9, "1427553720000": 1903.31, "1427565721000": 1919.48, "1427576521000": 1915.4, "1427587321000": 1924.5, "1427598121000": 1931.45, "1427608921000": 1940.39, "1427619720000": 1933.13, "1427630522000": 1921.4, "1427641321000": 1922.79, "1427653321000": 1947.84, "1427664121000": 1917.93, "1427674921000": 1918.96, "1427685721000": 1920.33, "1427696521000": 1916.66, "1427707321000": 1916.65, "1427718121000": 1916.61, "1427728921000": 1917.51, "1427740921000": 1945.46, "1427751721000": 1953.28, "1427762522000": 1914.25, "1427773320000": 1916.22, "1427784121000": 1914.86, "1427794921000": 1913.14, "1427805721000": 1916.34, "1427816521000": 1917.03, "1427828521000": 1917.72, "1427839320000": 1916.65, "1427850120000": 1917.72, "1427860921000": 1922.68, "1427871720000": 1926.91, "1427882521000": 1921.98, "1427893613000": 1923.68, "1427904413000": 1924.64, "1427916413000": 1927.1, "1427927213000": 1928.29, "1427938013000": 1933.75, "1427948813000": 1929.53, "1427959613000": 1934.18, "1427970414000": 1925.65, "1427981213000": 1923.34, "1427992013000": 1937.46, "1428004013000": 1930.82, "1428014814000": 1929.25, "1428025614000": 1944.14, "1428036414000": 1950.0, "1428047214000": 1952.46, "1428058016000": 2002.22, "1428068814000": 1997.56, "1428079615000": 2007.84, "1428091614000": 1977.21, "1428102412000": 1972.55, "1428113213000": 2010.01, "1428124014000": 1970.03, "1428134815000": 1955.94, "1428145615000": 1924.91, "1428156415000": 1930.3, "1428167214000": 1940.43, "1428179213000": 1946.82, "1428190013000": 1947.22, "1428200813000": 1945.01, "1428211613000": 1963.08, "1428222412000": 1952.35, "1428233213000": 1945.54, "1428244013000": 1937.3, "1428254814000": 1926.19, "1428266814000": 1949.33, "1428277614000": 1930.55, "1428288414000": 1945.07, "1428299214000": 1944.53, "1428310014000": 1964.95, "1428320815000": 1968.53, "1428331614000": 1928.92, "1428343615000": 1935.3, "1428354413000": 1993.29, "1428365213000": 1962.36, "1428376013000": 1919.51, "1428386813000": 1928.02, "1428397615000": 1935.25, "1428408414000": 1935.93, "1428419215000": 1927.94, "1428431212000": 1937.08, "1428442012000": 1926.44, "1428452813000": 1936.85, "1428463613000": 1952.85, "1428474414000": 1953.84, "1428485214000": 1949.08, "1428496012000": 1964.74, "1428506813000": 1964.42, "1428518814000": 1942.76, "1428529615000": 1934.6, "1428540414000": 1928.79, "1428551214000": 1953.22, "1428562015000": 1969.81, "1428572813000": 1986.93, "1428583614000": 1977.58, "1428594413000": 2048.81, "1428606413000": 1981.11, "1428617214000": 1994.6, "1428628013000": 2023.71, "1428638814000": 2016.57, "1428649615000": 2028.77, "1428660415000": 2073.39, "1428671215000": 2059.91, "1428682015000": 2014.63, "1428694013000": 2018.22, "1428704813000": 2054.18, "1428715614000": 1965.4, "1428726413000": 1942.24, "1428737213000": 1921.06, "1428748014000": 1919.14, "1428758814000": 1918.64, "1428769614000": 1919.23, "1428781615000": 1931.51, "1428792415000": 1931.9, "1428803217000": 1945.42, "1428814014000": 1956.8, "1428824815000": 1953.01, "1428835615000": 1970.55, "1428846414000": 1923.19, "1428857216000": 1938.2, "1428869216000": 1923.9, "1428880015000": 1923.98, "1428890815000": 1925.59, "1428901614000": 1918.29, "1428912413000": 1944.63, "1428923215000": 1930.31, "1428934014000": 1937.77, "1428944814000": 1964.12, "1428956814000": 1944.87, "1428967613000": 1927.14, "1428978413000": 1931.21, "1428989214000": 1918.73, "1429000015000": 1915.29, "1429010813000": 1918.17, "1429021614000": 1916.26, "1429032414000": 1918.42, "1429044413000": 1922.22, "1429055214000": 1917.96, "1429066015000": 1924.36, "1429076813000": 1926.41, "1429087615000": 1927.27, "1429098416000": 1945.72, "1429109214000": 1922.97, "1429121215000": 1917.13, "1429132015000": 1937.38, "1429142816000": 1914.48, "1429153616000": 1921.37, "1429164414000": 1915.3, "1429175214000": 1923.73, "1429186016000": 1958.32, "1429196815000": 1963.6, "1429208814000": 1965.27, "1429219614000": 1915.21, "1429230412000": 1913.17, "1429241214000": 1915.13, "1429252014000": 1910.44, "1429262814000": 1939.63, "1429273613000": 1909.03, "1429284415000": 1908.59, "1429296415000": 1907.66, "1429307216000": 1913.95, "1429318015000": 1914.9, "1429328815000": 1917.2, "1429339615000": 1916.16, "1429350415000": 1920.96, "1429361215000": 1914.93, "1429372017000": 1913.78, "1429384014000": 1914.42, "1429394815000": 1912.76, "1429405615000": 1908.71, "1429416414000": 2037.83, "1429427215000": 1937.53, "1429438016000": 1910.25, "1429448815000": 1914.04, "1429459616000": 1915.79, "1429471615000": 1919.7, "1429482414000": 1914.19, "1429493214000": 1925.57, "1429504014000": 1938.39, "1429514813000": 1934.62, "1429525614000": 1937.77, "1429536414000": 1931.23, "1429547215000": 1929.96, "1429559216000": 1954.32, "1429570016000": 1963.84, "1429580815000": 1947.56, "1429591616000": 1928.67, "1429602415000": 1952.55, "1429613215000": 1950.01, "1429624013000": 1929.39, "1429634816000": 1930.97, "1429646815000": 1945.03, "1429657615000": 1940.29, "1429668414000": 1925.19, "1429679215000": 1904.73, "1429690015000": 1907.58, "1429700817000": 1918.63, "1429711616000": 1944.94, "1429722415000": 1930.51, "1429734414000": 1932.28, "1429745215000": 1944.2, "1429756014000": 1935.46, "1429766814000": 1951.45, "1429777615000": 2006.56, "1429788415000": 1992.93, "1429799214000": 1958.45, "1429810014000": 1982.91, "1429822015000": 2000.27, "1429832816000": 1944.81, "1429843616000": 1954.27, "1429854415000": 1953.89, "1429865215000": 1948.98, "1429876017000": 1971.44, "1429886815000": 1965.5, "1429922815000": 1933.89, "1429933616000": 1919.31, "1429944416000": 1919.87, "1429955217000": 1915.36, "1429966016000": 1925.65, "1429976815000": 1923.51, "1429988814000": 1940.18, "1429999615000": 1930.02, "1430010416000": 1941.95, "1430021216000": 1924.53, "1430032016000": 1925.54, "1430042815000": 1933.46, "1430053615000": 1930.23, "1430064417000": 1926.41, "1430076415000": 1927.23, "1430087214000": 1937.7, "1430098014000": 1919.93, "1430108814000": 1919.44, "1430119615000": 1918.6, "1430130414000": 1928.21, "1430141215000": 1932.85, "1430152015000": 1951.14, "1430164016000": 1935.99, "1430174816000": 1934.34, "1430185616000": 1926.78, "1430196416000": 1924.32, "1430207214000": 1926.52, "1430218016000": 1920.46, "1430228816000": 1918.42, "1430239614000": 1924.27, "1430251615000": 1934.51, "1430262415000": 1957.66, "1430273214000": 2016.6, "1430284018000": 1968.3, "1430294817000": 1922.17, "1430305615000": 1914.67, "1430316417000": 1916.96, "1430327217000": 1924.22, "1430339214000": 1929.0, "1430350016000": 1958.54, "1430360816000": 1932.07, "1430371615000": 1940.15, "1430382416000": 1944.6, "1430393216000": 1922.07, "1430404016000": 1925.32, "1430414814000": 1920.23, "1430426815000": 1925.57, "1430437615000": 1921.48, "1430448418000": 1953.1, "1430459217000": 1976.88, "1430470017000": 1958.89, "1430480817000": 1921.79, "1430491615000": 1915.47, "1430503616000": 1914.66, "1430514416000": 1916.27, "1430525217000": 1917.1, "1430536017000": 1914.1, "1430546818000": 1915.77, "1430557617000": 1915.97, "1430568418000": 1914.93, "1430579216000": 1915.46, "1430591215000": 1917.92, "1430602015000": 1919.01, "1430612815000": 1917.36, "1430623615000": 1925.2, "1430634415000": 1955.61, "1430645215000": 2018.09, "1430656015000": 2068.28, "1430666815000": 2015.66, "1430678816000": 1907.02, "1430689617000": 1923.28, "1430700418000": 1952.15, "1430711217000": 1922.96, "1430722018000": 1939.26, "1430732818000": 1932.07, "1430743618000": 1928.15, "1430754416000": 1948.79, "1430766416000": 1946.1, "1430777218000": 1946.9, "1430788016000": 1949.11, "1430798817000": 1934.03, "1430809616000": 1932.14, "1430820417000": 1962.82, "1430831214000": 1911.41, "1430842018000": 1923.9, "1430854016000": 1926.16, "1430864816000": 1920.5, "1430875616000": 1939.04, "1430886416000": 1932.66, "1430897216000": 1943.61, "1430908015000": 1933.14, "1430918816000": 1922.85, "1430929616000": 1933.73, "1430941618000": 1934.69, "1430952416000": 1932.19, "1430963219000": 1926.69, "1430974017000": 1924.5, "1430984819000": 1923.91, "1430995616000": 1920.4, "1431006418000": 1916.78, "1431017216000": 1915.71, "1431029217000": 1925.57, "1431040016000": 1937.75, "1431050816000": 1919.14, "1431061616000": 1918.98, "1431072415000": 1928.53, "1431083215000": 1926.09, "1431094017000": 1936.99, "1431104818000": 1949.15, "1431116817000": 1937.72, "1431127617000": 1954.74, "1431138417000": 1948.49, "1431149216000": 1963.06, "1431160018000": 1972.92, "1431170818000": 1931.63, "1431181619000": 1926.75, "1431192417000": 1926.32, "1431204418000": 1941.08, "1431215218000": 1918.35, "1431226017000": 1934.5, "1431236819000": 1988.15, "1431247617000": 1983.45, "1431258418000": 2007.31, "1431269217000": 1921.15, "1431281217000": 1920.56, "1431292018000": 1987.26, "1431302817000": 1957.19, "1431313619000": 1963.61, "1431324417000": 1960.3, "1431335217000": 1944.06, "1431346016000": 1908.81, "1431356817000": 1915.14, "1431368818000": 1917.5, "1431379618000": 1910.71, "1431390416000": 1913.29, "1431401218000": 1917.48, "1431412017000": 1916.9, "1431422817000": 1914.72, "1431433618000": 1912.17, "1431444418000": 1917.52, "1431456416000": 1919.13, "1431467219000": 1924.5, "1431478017000": 1926.09, "1431488818000": 1917.21, "1431499617000": 1918.49, "1431510417000": 1925.52, "1431521219000": 1917.85, "1431532018000": 1918.82, "1431544016000": 1916.95, "1431554818000": 1918.94, "1431565617000": 1918.32, "1431576418000": 1912.6, "1431587217000": 1914.93, "1431598017000": 1909.16, "1431608818000": 1907.65, "1431619616000": 1910.43, "1431631618000": 1913.61, "1431642417000": 1909.09, "1431653217000": 1908.96, "1431664016000": 1910.62, "1431674818000": 1929.27, "1431685619000": 1922.89, "1431696417000": 1937.15, "1431707217000": 1931.13, "1431719216000": 1946.61, "1431730018000": 1944.73, "1431740818000": 1918.0, "1431751617000": 1907.97, "1431762416000": 1911.68, "1431773219000": 1913.65, "1431784017000": 1915.02, "1431794818000": 1917.97, "1431806818000": 1921.98, "1431817619000": 1926.16, "1431828417000": 1933.28, "1431839218000": 1921.25, "1431850018000": 1915.45, "1431860818000": 1917.89, "1431871616000": 1914.33, "1431882418000": 1916.56, "1431894417000": 1923.73, "1431905219000": 1923.66, "1431916019000": 1982.03, "1431926817000": 1956.94, "1431937617000": 1974.66, "1431948417000": 1919.79, "1431959217000": 1908.51, "1431970018000": 1914.84, "1431982020000": 1921.91, "1431992820000": 1928.98, "1432003617000": 1931.16, "1432014417000": 1922.1, "1432025218000": 1920.27, "1432036018000": 1910.92, "1432046819000": 1913.66, "1432058819000": 1906.4, "1432069618000": 1920.96, "1432080416000": 1924.67, "1432091219000": 1925.7, "1432102016000": 1934.35, "1432112816000": 1917.82, "1432123618000": 1920.58, "1432134418000": 1918.4, "1432146417000": 1916.93, "1432157219000": 1917.55, "1432168018000": 1919.74, "1432178819000": 1917.14, "1432189618000": 1924.94, "1432200415000": 1922.51, "1432211217000": 1918.39, "1432222018000": 1918.17, "1432234020000": 1925.9, "1432244818000": 1931.93, "1432255619000": 1928.22, "1432266418000": 1933.08, "1432277219000": 1946.25, "1432288019000": 1910.85, "1432298818000": 1891.82, "1432309618000": 1906.17, "1432333619000": 1900.47, "1432344419000": 1902.65, "1432355219000": 1904.36, "1432366018000": 1909.17, "1432376817000": 1912.18, "1432387618000": 1921.28, "1432398419000": 1940.29, "1432410418000": 1968.69, "1432421218000": 1943.85, "1432432018000": 1924.07, "1432442819000": 1964.24, "1432453618000": 1980.35, "1432464418000": 1907.94, "1432475219000": 1907.95, "1432486018000": 1911.02, "1432498018000": 1914.37, "1432508817000": 1916.4, "1432519618000": 1914.13, "1432530420000": 1915.85, "1432541219000": 1916.51, "1432552018000": 1920.31, "1432562818000": 1918.06, "1432573618000": 1913.44, "1432585616000": 1940.21, "1432596418000": 1933.99, "1432607218000": 2083.63, "1432618017000": 1915.0, "1432628819000": 1923.49, "1432639618000": 1905.79, "1432650419000": 1909.51, "1432661219000": 1910.32, "1432673218000": 1915.92, "1432684018000": 1916.28, "1432694818000": 1912.95, "1432705618000": 1928.21, "1432716418000": 1923.46, "1432727219000": 1922.11, "1432738019000": 1921.63, "1432750018000": 1920.33, "1432760819000": 1922.57, "1432771619000": 1913.0, "1432782417000": 1915.28, "1432793219000": 1916.93, "1432804017000": 1920.48, "1432814819000": 1912.54, "1432825619000": 1920.51, "1432837620000": 1917.85, "1432848420000": 1919.21, "1432859217000": 1931.02, "1432870020000": 1927.94, "1432880819000": 1927.49, "1432891620000": 1915.95, "1432902420000": 1926.89, "1432913220000": 1908.13, "1432925218000": 1912.36, "1432936020000": 1914.61, "1432946818000": 1921.26, "1432957619000": 1924.25, "1432968418000": 1924.68, "1432979221000": 1918.33, "1432990020000": 1911.9, "1433000819000": 1911.1, "1433012818000": 1918.41, "1433023619000": 1910.14, "1433034421000": 1963.05, "1433045219000": 1971.88, "1433056020000": 1960.75, "1433066818000": 1923.78, "1433077618000": 1908.25, "1433088417000": 1909.34, "1433100420000": 1910.65, "1433111219000": 1918.71, "1433122019000": 1920.69, "1433132819000": 1924.58, "1433143618000": 1921.86, "1433154419000": 1946.21, "1433165218000": 1912.87, "1433176018000": 1923.96, "1433188020000": 1918.86, "1433198820000": 1908.02, "1433209618000": 1917.59, "1433220418000": 1923.24, "1433231218000": 1914.72, "1433242019000": 1915.42, "1433252820000": 1892.01, "1433263620000": 1907.51, "1433275621000": 1912.12, "1433286418000": 1914.17, "1433297216000": 1920.15, "1433308018000": 1925.85, "1433318818000": 1918.55, "1433329618000": 1917.79, "1433340419000": 1913.69, "1433351219000": 1916.28, "1433363219000": 1917.43, "1433374021000": 1914.34, "1433384818000": 1909.19, "1433395620000": 1908.2, "1433406419000": 1912.13, "1433417220000": 1935.23, "1433428019000": 1934.65, "1433438820000": 1932.53, "1433450821000": 1954.4, "1433461618000": 1973.68, "1433472420000": 1990.51, "1433483220000": 1987.05, "1433494019000": 2016.29, "1433504820000": 2070.33, "1433515619000": 1915.67, "1433527619000": 1907.24, "1433538420000": 1928.63, "1433549218000": 1926.82, "1433560021000": 1926.56, "1433570818000": 1938.91, "1433581620000": 1906.56, "1433592420000": 1907.25, "1433603220000": 1912.31, "1433615219000": 1910.05, "1433626020000": 1918.55, "1433636821000": 1917.23, "1433647618000": 1926.81, "1433658420000": 1918.49, "1433669218000": 1911.35, "1433680019000": 1913.69, "1433690821000": 1910.46, "1433702819000": 1912.3, "1433713619000": 1915.63, "1433724420000": 1928.81, "1433735220000": 1958.35, "1433746020000": 1947.53, "1433756820000": 1915.21, "1433767619000": 1905.52, "1433778420000": 1903.74, "1433790420000": 1903.59, "1433801219000": 1901.67, "1433812021000": 1946.32, "1433822818000": 1907.0, "1433833620000": 1919.86, "1433844421000": 1904.98, "1433855221000": 1904.12, "1433866021000": 1903.82, "1433878019000": 1906.09, "1433888821000": 1902.18, "1433899619000": 1903.37, "1433910419000": 1908.05, "1433921220000": 1923.37, "1433932020000": 1917.78, "1433942821000": 1914.87, "1433953621000": 1905.67, "1433965622000": 1920.08, "1433976421000": 1908.48, "1433987221000": 1902.65, "1433998021000": 1902.92, "1434008821000": 1927.23, "1434019621000": 1917.6, "1434030420000": 1908.39, "1434041219000": 1913.82, "1434053221000": 1920.19, "1434064018000": 1895.54, "1434074819000": 1905.16, "1434085619000": 1920.91, "1434096421000": 1928.78, "1434107219000": 1940.38, "1434118018000": 1938.76, "1434128818000": 1940.95, "1434140819000": 1935.33, "1434151621000": 1914.01, "1434162420000": 1977.58, "1434173218000": 1962.04, "1434184020000": 1928.94, "1434194820000": 1923.61, "1434205618000": 1942.57, "1434216420000": 1946.02, "1434228419000": 1913.12, "1434239221000": 1914.44, "1434250022000": 1909.39, "1434260820000": 1906.35, "1434271619000": 1905.77, "1434282421000": 1899.85, "1434293217000": 1899.25, "1434305220000": 1901.03, "1434316020000": 1903.47, "1434326821000": 1901.01, "1434337621000": 1897.61, "1434348420000": 1901.64, "1434359219000": 1915.71, "1434370019000": 1918.96, "1434380819000": 1922.73, "1434392820000": 1951.62, "1434403620000": 1929.21, "1434414420000": 1941.41, "1434425221000": 1943.13, "1434436020000": 1967.44, "1434446821000": 1926.62, "1434457619000": 1966.66, "1434468421000": 1959.45, "1434480421000": 1945.35, "1434491220000": 1929.7, "1434502022000": 1911.98, "1434512822000": 1940.26, "1434523620000": 1959.37, "1434534420000": 1914.56, "1434545219000": 1912.45, "1434556019000": 1898.89, "1434568019000": 1902.17, "1434578820000": 1904.73, "1434589620000": 1909.03, "1434600421000": 1905.85, "1434611220000": 1905.3, "1434622020000": 1898.6, "1434632820000": 1902.61, "1434643620000": 1901.33, "1434655621000": 1903.15, "1434666419000": 1910.45, "1434677219000": 1911.45, "1434688021000": 1913.86, "1434698820000": 1914.72, "1434709621000": 1903.04, "1434720420000": 1906.28, "1434731221000": 1905.39, "1434755220000": 1911.53, "1434766021000": 1902.02, "1434776819000": 1909.33, "1434787620000": 1912.07, "1434798422000": 1996.64, "1434809221000": 2027.98, "1434820022000": 1894.77, "1434832019000": 1916.75, "1434842820000": 1909.17, "1434853620000": 1907.62, "1434864421000": 1933.08, "1434875221000": 1914.01, "1434886020000": 1901.81, "1434896822000": 1899.97, "1434907619000": 1905.94, "1434919621000": 1913.94, "1434930421000": 1912.87, "1434941220000": 1902.37, "1434952020000": 1912.26, "1434962823000": 1915.56, "1434973622000": 1909.42, "1434984421000": 1898.49, "1434996419000": 1902.25, "1435007219000": 1898.24, "1435018019000": 1900.53, "1435028820000": 1898.75, "1435039620000": 1904.64, "1435050420000": 1914.17, "1435061221000": 1907.88, "1435072020000": 1919.39, "1435084021000": 1926.68, "1435094822000": 1930.43, "1435105619000": 1960.13, "1435116420000": 1897.0, "1435127220000": 1926.49, "1435138022000": 1949.52, "1435148820000": 1931.87, "1435159620000": 1919.69, "1435171621000": 1889.68, "1435182421000": 1906.55, "1435193221000": 1901.53, "1435204021000": 1895.35, "1435214821000": 1898.06, "1435225621000": 1916.27, "1435236421000": 1904.39, "1435247221000": 1900.98, "1435259220000": 1903.72, "1435270020000": 1919.88, "1435280821000": 1938.05, "1435291622000": 1985.67, "1435302421000": 1948.53, "1435313222000": 2067.72, "1435324021000": 1955.76, "1435334822000": 1929.99, "1435346822000": 1902.12, "1435357622000": 1906.76, "1435368421000": 1911.74, "1435379221000": 1903.93, "1435390021000": 1927.15, "1435400820000": 1908.67, "1435411621000": 1895.92, "1435422420000": 1892.43, "1435434422000": 1896.2, "1435445222000": 1906.2, "1435456023000": 1956.95, "1435466820000": 1931.27, "1435477621000": 1958.01, "1435488423000": 1941.26, "1435499220000": 1894.42, "1435510021000": 1897.33, "1435522020000": 1901.11, "1435532822000": 1909.19, "1435543622000": 1906.12, "1435554422000": 1900.86, "1435565221000": 1918.21, "1435576022000": 1897.71, "1435586822000": 1898.92, "1435597621000": 1897.78, "1435609622000": 1902.82, "1435620420000": 1970.97, "1435631221000": 1944.4, "1435642020000": 1907.52, "1435652821000": 1962.79, "1435663621000": 1963.86, "1435674421000": 1928.42, "1435685222000": 1941.23, "1435697221000": 1934.33, "1435708021000": 1954.63, "1435718821000": 2014.04, "1435729622000": 1986.43, "1435740421000": 1999.74, "1435751222000": 2008.53, "1435762022000": 2042.72, "1435774022000": 2065.08, "1435784821000": 2073.18, "1435795620000": 2059.55, "1435806422000": 1948.15, "1435817221000": 1910.24, "1435828021000": 1888.2, "1435838822000": 1882.17, "1435849621000": 1883.92, "1435861620000": 1903.13, "1435872422000": 1920.26, "1435883222000": 1897.44, "1435894021000": 1894.19, "1435904822000": 1904.58, "1435915622000": 1905.55, "1435926423000": 1919.67, "1435937222000": 1913.63, "1435949222000": 1899.61, "1435960023000": 1902.65, "1435970822000": 1904.01, "1435981622000": 1917.13, "1435992420000": 1948.25, "1436003224000": 1976.18, "1436014022000": 1987.26, "1436024822000": 1908.33, "1436036819000": 1896.77, "1436047622000": 1892.88, "1436058427000": 1893.25, "1436069219000": 1905.75, "1436080022000": 1914.33, "1436090822000": 1921.62, "1436101621000": 1926.38, "1436112422000": 1908.09, "1436124423000": 1904.22, "1436135222000": 1911.73, "1436146021000": 1907.07, "1436156822000": 1913.33, "1436167621000": 1921.07, "1436178423000": 1921.07, "1436189221000": 1914.02, "1436200020000": 1922.94, "1436212020000": 1935.84, "1436222824000": 1942.36, "1436233621000": 1960.44, "1436244423000": 1966.33, "1436255221000": 1945.54, "1436266021000": 1915.76, "1436276823000": 1895.55, "1436287623000": 1897.5, "1436299622000": 1895.25, "1436310423000": 1906.4, "1436321221000": 1904.45, "1436332021000": 1911.28, "1436342823000": 1922.62, "1436353623000": 1901.9, "1436364064000": 1901.59, "1436373650000": 1912.38, "1436385657000": 1928.29, "1436396462000": 1898.95, "1436407264000": 1910.89, "1436418067000": 1914.6, "1436428904000": 1907.02, "1436439707000": 1919.46, "1436450510000": 1909.96, "1436461315000": 1910.01, "1436473319000": 1915.26, "1436484122000": 1906.38, "1436494925000": 1909.66, "1436505729000": 1905.09, "1436516562000": 1913.23, "1436527364000": 1981.28, "1436538166000": 1964.06, "1436548970000": 1943.5, "1436560971000": 1969.64, "1436571775000": 2020.9, "1436582578000": 2035.53, "1436593379000": 2025.99, "1436604182000": 1909.93, "1436614982000": 1900.36, "1436625784000": 1889.9, "1436637788000": 1896.98, "1436648588000": 1910.27, "1436659420000": 1923.43, "1436670221000": 1919.13, "1436681024000": 1924.9, "1436691827000": 1908.25, "1436702626000": 1908.54, "1436713426000": 1907.34, "1436725429000": 1898.71, "1436736230000": 1903.77, "1436747033000": 1905.85, "1436757835000": 1912.15, "1436768634000": 1939.44, "1436779433000": 2023.44, "1436790237000": 1973.19, "1436801036000": 1970.55, "1436813039000": 1925.16, "1436823840000": 1967.99, "1436834642000": 2000.44, "1436845441000": 1949.0, "1436856243000": 1975.98, "1436867042000": 1941.06, "1436877845000": 1964.64, "1436888643000": 1956.97, "1436900645000": 1956.74, "1436911446000": 1964.07, "1436922244000": 1972.08, "1436933046000": 1920.52, "1436943846000": 1908.56, "1436954647000": 1918.48, "1436965447000": 1943.22, "1436976247000": 1931.45, "1436988248000": 1909.97, "1436999047000": 1908.13, "1437009881000": 1912.99, "1437020686000": 1943.33, "1437031490000": 1932.5, "1437042295000": 1911.94, "1437053099000": 1913.53, "1437063902000": 1908.38, "1437075907000": 1907.93, "1437086741000": 1926.0, "1437097541000": 1924.39, "1437108345000": 1933.46, "1437119147000": 1967.91, "1437129950000": 1979.7, "1437140753000": 1920.86, "1437151556000": 1912.85, "1437175560000": 1910.32, "1437186365000": 1905.85, "1437197166000": 1900.01, "1437207968000": 1895.42, "1437218801000": 1894.64, "1437229604000": 1893.84, "1437240407000": 1892.58, "1437252408000": 1905.0, "1437263210000": 1910.34, "1437274012000": 1941.9, "1437284815000": 1978.54, "1437295617000": 1934.97, "1437306418000": 1905.79, "1437317220000": 1903.78, "1437329224000": 1907.93, "1437340024000": 1925.27, "1437350828000": 1920.04, "1437361629000": 1913.74, "1437372430000": 1912.78, "1437383230000": 1979.93, "1437394029000": 1924.21, "1437404859000": 1938.49, "1437416861000": 1880.17, "1437427663000": 1889.96, "1437438461000": 1916.51, "1437449262000": 1925.52, "1437460062000": 1931.26, "1437470863000": 1900.71, "1437481661000": 1895.58, "1437492463000": 1896.47, "1437504463000": 1900.42, "1437515263000": 1908.9, "1437526062000": 1911.62, "1437536863000": 1910.87, "1437547666000": 1914.27, "1437558467000": 1912.94, "1437573584000": 1918.0, "1437584389000": 1923.79, "1437596395000": 1921.57, "1437607194000": 1923.2, "1437618000000": 1926.49, "1437628805000": 1946.31, "1437639608000": 1917.23, "1437650441000": 1899.17, "1437661244000": 1895.01, "1437672046000": 1892.72, "1437684049000": 1908.18, "1437694851000": 1914.01, "1437705654000": 1912.63, "1437716456000": 1906.67, "1437727260000": 1917.57, "1437738062000": 1925.7, "1437748865000": 1945.92, "1437760867000": 1928.36, "1437771668000": 1922.11, "1437782469000": 1934.97, "1437793300000": 1932.91, "1437804102000": 1936.08, "1437814903000": 1904.19, "1437825706000": 1923.52, "1437836508000": 1912.6, "1437848508000": 1921.18, "1437859310000": 1919.63, "1437870111000": 1914.46, "1437880912000": 1903.87, "1437891714000": 1907.26, "1437902514000": 1929.43, "1437913315000": 1946.0, "1437924117000": 1927.59, "1437936120000": 1943.46, "1437946919000": 1946.44, "1437957720000": 1948.95, "1437968520000": 1948.69, "1437979321000": 1985.27, "1437990120000": 1927.74, "1438000921000": 1919.59, "1438011721000": 1911.96, "1438023722000": 1900.9, "1438034525000": 1898.12, "1438045330000": 1900.83, "1438056163000": 1896.32, "1438066969000": 1898.28, "1438077772000": 1932.37, "1438088576000": 1911.68, "1438099383000": 1914.18, "1438111386000": 1912.11, "1438122187000": 1898.28, "1438133022000": 1907.78, "1438143825000": 1924.91, "1438154628000": 1942.36, "1438165434000": 1927.05, "1438176237000": 1922.29, "1438187041000": 1932.19, "1438199046000": 1919.7, "1438209848000": 1916.98, "1438220682000": 1952.3, "1438231486000": 1935.92, "1438242289000": 1910.54, "1438253092000": 1904.47, "1438263895000": 1917.63, "1438274698000": 1920.25, "1438286701000": 1913.04, "1438297504000": 1903.7, "1438308305000": 1904.38, "1438319142000": 1906.71, "1438329945000": 1934.61, "1438340746000": 1932.38, "1438351551000": 1936.19, "1438362353000": 1951.27, "1438374354000": 1920.94, "1438385156000": 1925.88, "1438395958000": 1949.58, "1438406761000": 1940.43, "1438417563000": 1948.19, "1438428365000": 1905.63, "1438439168000": 1918.49, "1438449999000": 1903.29, "1438462003000": 1903.69, "1438472806000": 1912.63, "1438483608000": 1919.59, "1438494407000": 1936.32, "1438505213000": 2000.7, "1438516012000": 1969.02, "1438526813000": 1921.77, "1438538813000": 1927.82, "1438549616000": 1935.07, "1438560416000": 1946.66, "1438571216000": 1967.77, "1438582015000": 2008.57, "1438592816000": 2011.71, "1438603621000": 1922.25, "1438614423000": 1903.31, "1438626425000": 1909.77, "1438637226000": 1919.36, "1438648028000": 1920.83, "1438658829000": 1933.74, "1438669660000": 1952.19, "1438680461000": 1919.18, "1438691261000": 1911.63, "1438702062000": 1898.78, "1438714061000": 1906.44, "1438724863000": 1914.42, "1438735662000": 1925.33, "1438746464000": 1941.59, "1438757264000": 1946.75, "1438768069000": 1917.64, "1438778874000": 1924.8, "1438789678000": 1915.89, "1438801681000": 1924.01, "1438812488000": 1934.85, "1438823288000": 1926.33, "1438834121000": 1965.38, "1438844927000": 1967.74, "1438855730000": 1999.4, "1438866534000": 1945.87, "1438877338000": 1907.57, "1438889344000": 1915.81, "1438900148000": 1921.79, "1438910983000": 1897.31, "1438921785000": 1899.1, "1438932587000": 1898.46, "1438943391000": 1905.47, "1438954194000": 1918.24, "1438964997000": 1914.43, "1438977001000": 1914.85, "1438987804000": 1921.64, "1438998606000": 1971.11, "1439009442000": 1935.17, "1439020243000": 1917.48, "1439031045000": 1937.23, "1439041847000": 1940.65, "1439052650000": 1951.73, "1439064653000": 1936.37, "1439075456000": 1938.03, "1439086260000": 1923.32, "1439097061000": 1938.29, "1439107861000": 1943.76, "1439118663000": 1920.17, "1439129464000": 1925.74, "1439140268000": 1916.08, "1439152301000": 1904.14, "1439163104000": 1912.5, "1439173905000": 1936.49, "1439184706000": 1966.02, "1439195507000": 1979.11, "1439206309000": 1920.99, "1439217113000": 1895.48, "1439229114000": 1908.42, "1439239915000": 1922.75, "1439250715000": 1917.79, "1439261517000": 1911.01, "1439272319000": 1899.88, "1439283121000": 1917.84, "1439293922000": 1911.02, "1439304722000": 1912.86, "1439316725000": 1921.31, "1439327525000": 1930.9, "1439338326000": 1987.01, "1439349127000": 1918.56, "1439359929000": 1924.48, "1439370729000": 1946.44, "1439381560000": 1933.99, "1439392363000": 1928.05, "1439404362000": 1921.44, "1439415166000": 1910.43, "1439425966000": 1913.24, "1439436766000": 1916.7, "1439447566000": 1900.63, "1439458366000": 1904.94, "1439469167000": 1897.09, "1439479966000": 1896.49, "1439491967000": 1903.46, "1439502766000": 1912.47, "1439513567000": 1915.07, "1439524367000": 1908.38, "1439535171000": 1905.88, "1439545976000": 1945.28, "1439556780000": 1925.72, "1439567585000": 1926.63, "1439591624000": 1904.9, "1439602428000": 1916.63, "1439613233000": 1922.03, "1439624037000": 1914.51, "1439634840000": 1907.14, "1439645642000": 1907.51, "1439656445000": 1906.25, "1439668449000": 1914.39, "1439679282000": 1909.25, "1439690086000": 1913.31, "1439700890000": 1909.19, "1439711693000": 1910.52, "1439722496000": 1912.53, "1439733299000": 1913.04, "1439744102000": 1940.4, "1439756104000": 1932.97, "1439766907000": 1938.36, "1439777740000": 1962.07, "1439788543000": 1911.09, "1439799347000": 1935.51, "1439810148000": 1952.16, "1439820953000": 1924.77, "1439831754000": 1934.01, "1439843758000": 1989.26, "1439854561000": 1929.38, "1439865363000": 1934.67, "1439876166000": 1929.62, "1439886967000": 1933.6, "1439897801000": 1941.25, "1439908603000": 1964.44, "1439920606000": 1952.21, "1439931406000": 1944.32, "1439942208000": 1971.55, "1439953010000": 1951.85, "1439963813000": 1927.13, "1439974615000": 1909.83, "1439985418000": 1978.79, "1439996218000": 1913.39, "1440008221000": 1921.86, "1440019023000": 1918.61, "1440029825000": 1935.41, "1440040626000": 1960.38, "1440051429000": 1959.81, "1440062260000": 1925.22, "1440073062000": 1909.08, "1440083863000": 1914.05, "1440095869000": 1937.22, "1440106671000": 1924.3, "1440117469000": 1917.99, "1440128273000": 1920.5, "1440139074000": 1909.72, "1440149876000": 1916.03, "1440160678000": 1891.28, "1440171476000": 1887.92, "1440183477000": 1893.08, "1440194277000": 1907.38, "1440205078000": 1931.65, "1440215878000": 1930.64, "1440226680000": 1929.55, "1440237481000": 1928.9, "1440248282000": 1906.98, "1440259082000": 1922.32, "1440271084000": 1926.3, "1440281885000": 2082.08, "1440292688000": 2048.03, "1440303484000": 2049.48, "1440314284000": 2088.62, "1440325085000": 2049.53, "1440335885000": 2040.1, "1440346685000": 2099.69, "1440358687000": 2053.89, "1440369486000": 1954.58, "1440380321000": 1975.91, "1440391125000": 1921.84, "1440401930000": 1950.92, "1440412732000": 1926.87, "1440423538000": 1968.78, "1440434339000": 1959.64, "1440446343000": 1963.0, "1440457148000": 1945.63, "1440467980000": 1945.47, "1440478784000": 1939.3, "1440489588000": 1931.56, "1440500389000": 1903.23, "1440511195000": 1926.63, "1440521997000": 1927.79, "1440534001000": 1936.08, "1440544804000": 1945.98, "1440555606000": 1936.88, "1440566411000": 1945.17, "1440577240000": 1953.77, "1440588044000": 1914.82, "1440598844000": 1905.87, "1440609644000": 1906.15, "1440621648000": 1927.65, "1440632450000": 1942.02, "1440643249000": 1942.03, "1440654048000": 1942.19, "1440664852000": 1934.81, "1440675652000": 1905.84, "1440686454000": 1905.98, "1440698457000": 1904.4, "1440709256000": 1912.17, "1440720059000": 1934.21, "1440730861000": 1953.38, "1440741659000": 1962.58, "1440752460000": 1952.16, "1440763262000": 1918.19, "1440774063000": 1904.91, "1440786066000": 1906.98, "1440796868000": 1909.83, "1440807667000": 1956.74, "1440818468000": 1964.76, "1440829269000": 1954.24, "1440840071000": 1931.57, "1440850900000": 1910.35, "1440861701000": 1922.57, "1440873702000": 1921.59, "1440884502000": 1918.19, "1440895302000": 1911.54, "1440906102000": 1910.48, "1440916903000": 1917.99, "1440927703000": 1920.12, "1440938502000": 1921.74, "1440949304000": 1936.45, "1440961309000": 1963.75, "1440972113000": 1981.25, "1440982917000": 2026.18, "1440993722000": 1944.51, "1441004525000": 1992.39, "1441015327000": 1978.97, "1441026162000": 1958.91, "1441036965000": 1941.54, "1441048968000": 1924.79, "1441059770000": 1945.62, "1441070573000": 1933.07, "1441081377000": 1945.76, "1441092177000": 1929.86, "1441102981000": 1928.51, "1441113783000": 1924.98, "1441124585000": 1929.65, "1441136587000": 1953.75, "1441147390000": 1975.81, "1441158188000": 1935.98, "1441169022000": 1939.41, "1441179827000": 1954.14, "1441190626000": 1938.95, "1441201430000": 1943.52, "1441212232000": 1935.87, "1441224233000": 1936.55, "1441235034000": 1929.54, "1441245837000": 1953.0, "1441256637000": 1945.01, "1441267439000": 1935.62, "1441278242000": 1922.5, "1441289043000": 1931.78, "1441299845000": 1921.25, "1441311845000": 1921.59, "1441322648000": 1918.85, "1441333478000": 1921.44, "1441344280000": 1919.82, "1441355082000": 1917.31, "1441365884000": 1915.33, "1441376683000": 1917.79, "1441387485000": 1933.55, "1441399486000": 1945.78, "1441410285000": 1928.08, "1441421084000": 1924.05, "1441431887000": 1920.27, "1441442685000": 1924.41, "1441453487000": 1916.77, "1441464284000": 1925.39, "1441476288000": 1925.29, "1441487087000": 1943.75, "1441497888000": 1919.83, "1441508689000": 1914.13, "1441519489000": 1913.91, "1441530288000": 1939.49, "1441541090000": 1942.82, "1441551893000": 1946.63, "1441563898000": 1931.24, "1441574702000": 1926.9, "1441585508000": 1940.72, "1441596340000": 1923.05, "1441607147000": 1922.17, "1441617951000": 1967.09, "1441628754000": 1922.38, "1441639558000": 1928.56, "1441651563000": 1896.2, "1441662368000": 1918.39, "1441673199000": 1914.04, "1441684005000": 1929.45, "1441694809000": 1963.17, "1441705611000": 1919.44, "1441716413000": 1916.69, "1441727217000": 1908.18, "1441739222000": 1911.7, "1441750024000": 1907.52, "1441760828000": 1900.44, "1441771661000": 1896.93, "1441782464000": 1902.65, "1441793266000": 1907.26, "1441804069000": 1905.11, "1441814872000": 1903.11, "1441826873000": 1909.4, "1441837678000": 1917.64, "1441848477000": 1911.86, "1441859280000": 1946.7, "1441870081000": 1956.53, "1441880885000": 1958.16, "1441891688000": 1940.66, "1441902489000": 1930.12, "1441914521000": 1949.63, "1441925321000": 1941.47, "1441936124000": 1962.91, "1441946925000": 1939.01, "1441957729000": 1978.22, "1441968532000": 1958.3, "1441979334000": 1957.77, "1441990134000": 1976.32, "1442014139000": 1984.95, "1442024939000": 2009.71, "1442035742000": 2012.35, "1442046543000": 1996.18, "1442057343000": 2006.63, "1442068145000": 1918.18, "1442078945000": 1911.39, "1442090946000": 1924.82, "1442101748000": 1933.98, "1442112584000": 1955.12, "1442123388000": 1943.38, "1442134192000": 1938.34, "1442144996000": 1965.67, "1442155798000": 1948.26, "1442167803000": 1943.36, "1442178607000": 1914.9, "1442189441000": 1908.27, "1442200245000": 1916.16, "1442211046000": 1955.97, "1442221852000": 1930.18, "1442232654000": 1942.28, "1442243458000": 1914.56, "1442255458000": 1913.42, "1442266261000": 1913.2, "1442277064000": 1913.33, "1442287867000": 1927.52, "1442298701000": 1929.49, "1442309503000": 1936.17, "1442320306000": 1945.95, "1442331109000": 1942.57, "1442343111000": 1932.97, "1442353912000": 1916.01, "1442364715000": 1920.61, "1442375516000": 1910.7, "1442386318000": 1909.08, "1442397120000": 1912.71, "1442407921000": 1980.53, "1442418722000": 1929.91, "1442430724000": 1927.94, "1442441525000": 1941.93, "1442452328000": 1956.82, "1442463160000": 1947.2, "1442473961000": 1937.61, "1442484762000": 1947.07, "1442495563000": 1936.24, "1442506364000": 1937.77, "1442518364000": 1952.31, "1442529164000": 1941.74, "1442539964000": 1935.54, "1442550766000": 1939.22, "1442561565000": 1941.65, "1442572366000": 1960.3, "1442583165000": 1958.08, "1442593967000": 1929.23, "1442605975000": 1914.89, "1442616779000": 1949.04, "1442627582000": 1913.21, "1442638388000": 1917.63, "1442649223000": 1919.68, "1442660027000": 1923.78, "1442670830000": 1953.32, "1442681634000": 1961.55, "1442693638000": 1972.25, "1442704442000": 1951.79, "1442715245000": 1939.24, "1442726048000": 1947.06, "1442736882000": 1953.94, "1442747685000": 1957.04, "1442758489000": 1952.17, "1442769292000": 1982.92, "1442781293000": 1993.98, "1442792097000": 1988.82, "1442802900000": 1976.95, "1442813703000": 1993.43, "1442824505000": 2011.73, "1442835339000": 2025.73, "1442846142000": 1948.92, "1442858146000": 1935.4, "1442868948000": 1945.22, "1442879752000": 1940.25, "1442890559000": 1936.67, "1442901360000": 1929.91, "1442912161000": 1943.64, "1442922964000": 1954.94, "1442933767000": 1943.66, "1442945800000": 1940.84, "1442956601000": 1941.55, "1442967401000": 1964.25, "1442978205000": 1932.25, "1442989007000": 1926.02, "1442999812000": 1937.91, "1443010613000": 1926.63, "1443021415000": 1943.09, "1443033417000": 1955.13, "1443044221000": 1957.57, "1443055020000": 1970.04, "1443065822000": 1936.11, "1443076625000": 1931.98, "1443087427000": 1927.07, "1443098228000": 1925.69, "1443109029000": 1923.13, "1443121061000": 1933.94, "1443131862000": 1938.97, "1443142664000": 1933.83, "1443153464000": 1929.14, "1443164263000": 1926.81, "1443175066000": 1922.2, "1443185869000": 1922.65, "1443196670000": 1925.79, "1443208675000": 1931.28, "1443219478000": 1937.09, "1443230281000": 1932.0, "1443241086000": 1935.44, "1443251888000": 1936.21, "1443262722000": 1951.14, "1443273525000": 1967.87, "1443284328000": 1956.64, "1443296332000": 1954.47, "1443307134000": 1932.83, "1443317937000": 1928.77, "1443328739000": 1915.27, "1443339541000": 1917.81, "1443350344000": 1934.63, "1443361147000": 1948.94, "1443371982000": 1987.24, "1443383986000": 1946.01, "1443394792000": 1921.21, "1443405592000": 1925.56, "1443416394000": 1919.54, "1443427560000": 1915.63, "1443437999000": 1927.02, "1443448802000": 1950.6, "1443459605000": 1934.37, "1443471610000": 1921.19, "1443483645000": 1927.98, "1443494447000": 1926.56, "1443505250000": 1921.16, "1443517264000": 1927.09, "1443540058000": 1934.34, "1443552062000": 1924.04, "1443562866000": 1932.38, "1443573220000": 1938.95, "1443588069000": 1937.53, "1443598966000": 1935.19, "1443866513000": 2018.23, "1443877316000": 1987.75, "1443888120000": 1977.05, "1443900120000": 2018.03, "1443910914000": 2027.66, "1443921727000": 2017.33, "1443932559000": 2020.45, "1443943363000": 2038.35, "1443954223000": 2039.54, "1443964965000": 2001.58, "1443975760000": 2033.9, "1443994974000": 2038.04, "1444005776000": 2031.24, "1444027801000": 2023.07, "1444038170000": 2035.75, "1444059784000": 1965.84, "1444075385000": 1951.81, "1444096988000": 1929.95, "1444107821000": 1933.11, "1444118619000": 1938.93, "1444133021000": 1942.02, "1444143820000": 1939.74, "1444155822000": 1943.35, "1444166624000": 1934.26, "1444177423000": 1969.39, "1444188223000": 1969.08, "1444199024000": 1992.19, "1444217016000": 1997.99, "1444238625000": 1944.1, "1444250619000": 1937.24, "1444275829000": 1922.54, "1444286625000": 1917.7, "1444304637000": 1929.07, "1444315441000": 1938.45, "1444327445000": 1944.64, "1444338249000": 1921.33, "1444349082000": 1926.07, "1444385213000": 1961.31, "1444399499000": 1940.42, "1444410302000": 1983.35, "1444425907000": 2067.94, "1444467949000": 1940.44, "1444478751000": 1946.53, "1444489553000": 1918.05, "1444508762000": 1918.03, "1444523285000": 1924.96, "1444555873000": 1986.85, "1444577205000": 1950.94, "1444589208000": 1955.53, "1444600010000": 1950.47, "1444610810000": 1943.36, "1444621612000": 1940.41, "1444632414000": 1941.91, "1444643204000": 1946.74, "1444661222000": 1925.32, "1444673223000": 1935.84, "1444684022000": 1944.14, "1444694824000": 1940.56, "1444705623000": 1933.38, "1444716424000": 1934.08, "1444727226000": 1939.95, "1444738028000": 1933.95, "1444748864000": 1929.43, "1444760953000": 1924.6, "1444771665000": 1927.04, "1444782463000": 1931.04, "1444793263000": 1930.36, "1444804067000": 1934.14, "1444814865000": 1942.44, "1444825666000": 1920.11, "1444836469000": 1919.62, "1444848473000": 1920.37, "1444859276000": 1917.37, "1444870078000": 1927.26, "1444880879000": 1948.18, "1444891682000": 1942.34, "1444902485000": 1947.86, "1444913289000": 1935.73, "1444924092000": 1941.63, "1444936121000": 1935.62, "1444946922000": 1955.1, "1444957728000": 1947.46, "1444968534000": 1938.35, "1444990134000": 1942.88, "1445000918000": 1934.7, "1445034547000": 1925.26, "1445045346000": 1920.28, "1445055895000": 1917.28, "1445121777000": 1923.21, "1445154305000": 1928.46, "1445175693000": 1923.83, "1445202606000": 1921.13, "1445213409000": 1925.67, "1445224237000": 1916.86, "1445235041000": 1916.43, "1445245842000": 1924.97, "1445256645000": 1937.48, "1445267447000": 1932.43, "1445279537000": 1918.47, "1445290250000": 1937.16, "1445301052000": 1928.76, "1445311857000": 1933.98, "1445322658000": 1947.31, "1445333459000": 1953.89, "1445344257000": 1948.78, "1445355060000": 1927.96, "1445367061000": 1935.46, "1445377861000": 1941.17, "1445388663000": 1973.22, "1445399464000": 2001.62, "1445410268000": 1959.33, "1445421067000": 1929.91, "1445431870000": 1913.77, "1445442700000": 1907.13, "1445454701000": 1909.17, "1445465504000": 1909.1, "1445476307000": 1919.46, "1445487105000": 1917.18, "1445497908000": 1917.76, "1445508705000": 1920.59, "1445523560000": 1917.47, "1445545434000": 1923.27, "1445629439000": 2000.44, "1445643844000": 2015.34, "1445655649000": 1981.58, "1453224002000": 2034.03, "1453236006000": 1950.92, "1453246811000": 1951.62, "1453257642000": 1952.92, "1453268449000": 1955.31, "1453279250000": 1957.16, "1453316163000": 1969.16, "1453326964000": 1975.95, "1453337767000": 2089.45, "1453348569000": 1964.48, "1453359402000": 1956.93, "1453369794000": 2066.56, "1453379023000": 2055.52, "1453389817000": 2115.77, "1453401820000": 2071.87, "1453412620000": 2052.33, "1453423385000": 2013.22, "1453434190000": 2011.18, "1453445020000": 2005.72, "1453455826000": 2009.29, "1453466629000": 2031.62, "1453477436000": 1987.0, "1453489436000": 1936.66, "1453500243000": 1939.2, "1453511042000": 1934.84, "1453521847000": 1934.0, "1453532680000": 1934.97, "1453543484000": 1945.89, "1453554287000": 1970.11, "1453565089000": 1956.71, "1453577095000": 1994.8, "1453587894000": 1984.42, "1453598701000": 1998.88, "1453609498000": 1957.32, "1453620303000": 1939.39, "1453631107000": 1908.43, "1453641908000": 1910.3, "1453652707000": 1928.11, "1453664744000": 1926.65, "1453675543000": 1952.16, "1453686346000": 1968.48, "1453697151000": 1990.02, "1453707952000": 2012.43, "1453718753000": 1995.24, "1453729554000": 2005.58, "1453740354000": 1930.27, "1453752358000": 1935.23, "1453763161000": 1939.41, "1453773965000": 1983.9, "1453784768000": 1967.57, "1453795603000": 1988.78, "1453806400000": 1939.4, "1453817204000": 1940.69, "1453828007000": 1931.97, "1453840005000": 1927.0, "1453850811000": 1930.48, "1453861609000": 1937.84, "1453872409000": 1938.48, "1453883212000": 1938.97, "1453894013000": 1932.1, "1453904814000": 1961.06, "1453915612000": 1936.18, "1453927613000": 1938.29, "1453938414000": 1941.51, "1453949215000": 1939.79, "1453960017000": 1935.83, "1453970815000": 1969.64, "1453981616000": 1947.58, "1453992417000": 1935.68, "1454004422000": 1942.42, "1454015224000": 1937.34, "1454026025000": 1926.67, "1454036863000": 1918.6, "1454047667000": 1911.59, "1454058470000": 1919.44, "1454069269000": 1959.19, "1454080077000": 1953.2, "1454092083000": 1957.13, "1454102883000": 1960.05, "1454113722000": 1956.28, "1454124523000": 1928.79, "1454135323000": 1935.98, "1454146130000": 1939.18, "1454156932000": 1936.58, "1454167740000": 1940.72, "1454179739000": 1939.38, "1454190541000": 1940.1, "1454201345000": 1941.7, "1454212148000": 1944.54, "1454222978000": 1957.49, "1454233785000": 1997.21, "1454244586000": 1973.55, "1454255385000": 1946.32, "1454267391000": 1968.39, "1454278192000": 1953.44, "1454312996000": 1904.13, "1454323799000": 1909.52, "1454334603000": 1928.17, "1454345403000": 1929.44, "1454357406000": 1928.92, "1454368204000": 1928.21, "1454379006000": 1927.86, "1454389808000": 1931.55, "1454400642000": 1932.56, "1454411442000": 1939.94, "1454422243000": 1938.84, "1454433047000": 1943.82, "1454445044000": 1945.03, "1454455847000": 1938.52, "1454466647000": 1934.78, "1454477453000": 1940.24, "1454488253000": 1959.08, "1454499053000": 1988.63, "1454509854000": 1970.64, "1454520654000": 1972.6, "1454532657000": 1985.87, "1454543456000": 1956.98, "1454554268000": 1967.41, "1454565061000": 1953.06, "1454575865000": 1932.48, "1454586700000": 1935.99, "1454597507000": 1937.29, "1454609511000": 1944.96, "1454620308000": 1942.71, "1454631115000": 1950.51, "1454641920000": 1944.82, "1454652723000": 1929.64, "1454663528000": 1946.95, "1454674328000": 1945.58, "1454685129000": 1939.29, "1454697163000": 1934.34, "1454707966000": 1920.66, "1454718767000": 1932.37, "1454729570000": 1943.57, "1454740367000": 1933.47, "1454751167000": 1958.98, "1454761972000": 1960.95, "1454772774000": 1951.57, "1454784776000": 1950.86, "1454795576000": 1929.91, "1454806377000": 1952.75, "1454817181000": 1966.33, "1454827983000": 1965.72, "1454838781000": 1971.89, "1454849581000": 1964.06, "1454860383000": 1939.08, "1454872387000": 1947.29, "1454883222000": 1961.39, "1454894019000": 1928.45, "1454904819000": 1960.0, "1454915617000": 1952.73, "1454926418000": 1956.14, "1454937223000": 1932.9, "1454948025000": 1938.77, "1454960026000": 1945.19, "1454970824000": 1939.4, "1454981626000": 1940.98, "1454992422000": 1941.6, "1455003226000": 1940.46, "1455014023000": 1942.99, "1455024824000": 1935.8, "1455035624000": 1938.75, "1455047631000": 1946.28, "1455058434000": 1956.5, "1455069238000": 1969.92, "1455080038000": 1951.65, "1455090844000": 1941.46, "1455101649000": 1965.82, "1455112481000": 1950.16, "1455123281000": 1943.44, "1455135286000": 1937.76, "1455146090000": 1938.71, "1455156894000": 1942.53, "1455167696000": 1937.38, "1455178495000": 1930.12, "1455189299000": 1931.44, "1455200106000": 1994.38, "1455210906000": 1972.3, "1455222938000": 1955.31, "1455233743000": 2023.59, "1455244543000": 1981.82, "1455255346000": 1972.53, "1455266151000": 1974.78, "1455276955000": 1981.81, "1455287755000": 1996.56, "1455299755000": 1973.35, "1455310558000": 1958.92, "1455321360000": 1945.18, "1455332161000": 1971.52, "1455342961000": 1992.92, "1455353765000": 1978.19, "1455364565000": 1981.44, "1455375400000": 1955.58, "1455387403000": 1959.23, "1455398209000": 1955.67, "1455409006000": 1966.46, "1455419808000": 1955.66, "1455430611000": 1942.07, "1455441407000": 1943.36, "1455452210000": 1936.58, "1455463016000": 1936.9, "1455475016000": 1958.1, "1455485817000": 1958.41, "1455496619000": 1947.74, "1455507420000": 1941.11, "1455518221000": 1951.68, "1455529018000": 1946.0, "1455539819000": 1948.89, "1455550617000": 1948.48, "1455562623000": 1945.84, "1455573420000": 1932.24, "1455584224000": 1929.86, "1455595027000": 1941.45, "1455605829000": 2012.81, "1455616660000": 2007.89, "1455627460000": 2035.56, "1455638268000": 1992.65, "1455650270000": 1997.09, "1455661071000": 1984.98, "1455671876000": 1977.05, "1455682676000": 1974.13, "1455693478000": 1985.85, "1455704281000": 1999.69, "1455715084000": 2011.85, "1455725887000": 1947.15, "1455737887000": 1944.8, "1455748719000": 1957.29, "1455759525000": 1945.18, "1455770328000": 1944.36, "1455781126000": 1938.11, "1455791931000": 1941.86, "1455802730000": 1960.71, "1455813533000": 1956.91, "1455825530000": 1941.78, "1455836341000": 1949.39, "1455847136000": 1974.05, "1455857938000": 1960.74, "1455868741000": 1964.06, "1455879542000": 1998.93, "1455890348000": 1984.52, "1455901145000": 1961.72, "1455913148000": 1973.12, "1455923940000": 1919.77, "1455934744000": 1924.06, "1455945550000": 1926.64, "1455956349000": 1933.28, "1455967146000": 1927.77, "1455977947000": 1926.85, "1455988750000": 1929.29, "1456000746000": 1930.71, "1456011583000": 1930.96, "1456022386000": 1928.35, "1456033189000": 1932.48, "1456043999000": 1934.74, "1456054797000": 1924.46, "1456065602000": 1920.08, "1456077603000": 1932.68, "1456088407000": 1930.75, "1456099242000": 1935.64, "1456110041000": 1936.38, "1456120845000": 1939.96, "1456131651000": 1942.21, "1456142452000": 1940.11, "1456153257000": 1945.31, "1456165258000": 1946.48, "1456176063000": 1962.58, "1456186860000": 1967.11, "1456197668000": 1960.1, "1456208465000": 1955.48, "1456219299000": 1952.13, "1456230103000": 1954.59, "1456240904000": 1968.84, "1456252906000": 1944.18, "1456263713000": 1946.0, "1456274513000": 1939.1, "1456285321000": 1928.8, "1456296121000": 1935.52, "1456306921000": 1939.35, "1456317727000": 1944.42, "1456328525000": 1945.98, "1456340558000": 1953.19, "1456351364000": 1949.71, "1456362166000": 1944.34, "1456372967000": 1932.77, "1456383769000": 1939.25, "1456394572000": 1941.71, "1456405372000": 1939.58, "1456416175000": 1942.14, "1456428172000": 1945.2, "1456438975000": 1931.65, "1456449780000": 1933.3, "1456460581000": 1937.69, "1456471380000": 1939.22, "1456482180000": 1979.01, "1456492982000": 2020.2, "1456503781000": 1963.46, "1456515780000": 1987.72, "1456526584000": 1994.17, "1456537383000": 1953.8, "1456548182000": 1956.85, "1456558985000": 1968.3, "1456569821000": 1968.14, "1456580620000": 1957.61, "1456591426000": 1940.39, "1456603433000": 1941.0, "1456614236000": 1943.25, "1456625040000": 1931.85, "1456635844000": 1948.56, "1456646651000": 1936.84, "1456657481000": 1961.44, "1456668287000": 1946.92, "1456679089000": 1958.67, "1456691095000": 1945.68, "1456725904000": 1940.81, "1456736708000": 1948.09, "1456747543000": 2014.4, "1456758345000": 2011.69, "1456770344000": 2014.35, "1456781151000": 2033.55, "1456791951000": 2033.42, "1456802753000": 2026.22, "1456813556000": 1981.83, "1456824357000": 1946.26, "1456835167000": 1914.86, "1456845970000": 1912.97, "1456857970000": 1920.37, "1456868799000": 1929.98, "1456879605000": 1939.46, "1456890404000": 1938.48, "1456901206000": 1947.64, "1456912007000": 1941.42, "1456922812000": 1954.7, "1456933614000": 1943.91, "1456945612000": 1952.88, "1456956416000": 1943.17, "1456967221000": 1950.44, "1456978019000": 1941.12, "1456988819000": 1936.93, "1456999621000": 1945.61, "1457010422000": 1944.81, "1457021224000": 1960.46, "1457033226000": 1978.39, "1457044027000": 2025.52, "1457054829000": 2001.03, "1457065626000": 1951.64, "1457076427000": 1934.85, "1457087229000": 1972.15, "1457098065000": 2019.58, "1457108864000": 1978.62, "1457120866000": 1969.0, "1457131669000": 1974.9, "1457142472000": 1951.68, "1457153270000": 1977.64, "1457164074000": 1963.94, "1457174873000": 1946.67, "1457185677000": 1953.94, "1457196483000": 1948.31, "1457208476000": 1961.9, "1457219281000": 1956.86, "1457230081000": 1950.39, "1457240884000": 1963.57, "1457251683000": 1944.31, "1457262482000": 1969.5, "1457273286000": 1968.78, "1457284089000": 1950.51, "1457296087000": 1955.58, "1457306887000": 1959.28, "1457317690000": 1950.88, "1457328488000": 1954.68, "1457339322000": 1952.88, "1457350086000": 1948.17, "1457360888000": 1955.42, "1457371686000": 1978.69, "1457383688000": 1954.81, "1457394523000": 1945.96, "1457405326000": 1948.7, "1457416128000": 1937.92, "1457426934000": 1995.57, "1457437737000": 2001.48, "1457448540000": 2011.9, "1457460546000": 1976.17, "1457471348000": 2023.82, "1457482180000": 1960.13, "1457492980000": 1949.89, "1457503784000": 1986.57, "1457514585000": 1958.45, "1457525386000": 1949.81, "1457536190000": 1958.31, "1457548192000": 1983.2, "1457558999000": 1997.25, "1457569798000": 2018.54, "1457580600000": 2022.58, "1457591402000": 2019.95, "1457602204000": 2000.78, "1457613006000": 2006.49, "1457623809000": 2018.91, "1457635805000": 2035.64, "1457646607000": 2032.96, "1457657437000": 2048.64, "1457668239000": 2079.91, "1457679040000": 2100.93, "1457689843000": 2109.57, "1457700645000": 2081.37, "1457711447000": 2067.2, "1457723441000": 2039.77, "1457734249000": 2061.8, "1457745050000": 2098.52, "1457755844000": 2082.27, "1457766647000": 2032.01, "1457777450000": 2066.88, "1457788249000": 2090.73, "1457799053000": 2060.31, "1457811053000": 2137.57, "1457821848000": 1989.61, "1457832653000": 1931.33, "1457843455000": 1938.37, "1457854253000": 1964.46, "1457865051000": 2115.19, "1457875852000": 2116.51, "1457886660000": 2086.69, "1457898660000": 2082.6, "1457909463000": 1974.29, "1457920270000": 1934.34, "1457931102000": 1988.76, "1457941903000": 1975.11, "1457955539000": 1979.17, "1457966341000": 1968.72, "1457978348000": 1959.62, "1457989185000": 1938.95, "1457999985000": 1896.61, "1458010792000": 1960.54, "1458021594000": 2009.82, "1458032395000": 1918.72, "1458043203000": 1906.09, "1458054002000": 1920.61, "1458066007000": 1920.32, "1458076808000": 1911.33, "1458087643000": 1903.86, "1458098445000": 1891.26, "1458109245000": 1890.11, "1458120047000": 1892.55, "1458130853000": 1911.22, "1458141654000": 1937.79, "1458153657000": 1943.27, "1458164458000": 1943.0, "1458175259000": 1936.59, "1458186063000": 1939.46, "1458196868000": 1935.24, "1458207665000": 1932.19, "1458218498000": 1938.28, "1458229299000": 1964.6, "1458241306000": 1976.68, "1458252104000": 1895.22, "1458262908000": 1915.54, "1458273711000": 1897.95, "1458284512000": 1893.22, "1458295314000": 1894.8, "1458306113000": 1892.51, "1458316915000": 1894.11, "1458328915000": 1914.32, "1458339719000": 1928.89, "1458350523000": 1923.09, "1458361319000": 1932.1, "1458372128000": 1925.68, "1458382923000": 1929.39, "1458393725000": 1926.59, "1458404529000": 1931.97, "1458416559000": 1930.43, "1458427362000": 1913.71, "1458438161000": 1927.3, "1458448962000": 1951.36, "1458459767000": 1945.73, "1458470566000": 1951.05, "1458481365000": 1954.66, "1458492167000": 1950.97, "1458504162000": 1958.02, "1458514969000": 1978.04, "1458525770000": 1954.59, "1458536566000": 1966.39, "1458547367000": 1963.1, "1458558172000": 1943.89, "1458568973000": 1941.21, "1458579772000": 1939.48, "1458591774000": 1938.94, "1458602580000": 1946.18, "1458613382000": 1925.63, "1458624185000": 1926.41, "1458634990000": 1921.52, "1458645824000": 1912.45, "1458656626000": 1920.18, "1458667434000": 1930.96, "1458679438000": 1980.64, "1458690243000": 1927.36, "1458701047000": 1925.18, "1458711853000": 1938.96, "1458722681000": 1956.26, "1458733486000": 1935.81, "1458744290000": 1939.23, "1458756297000": 1964.66, "1458767094000": 1961.95, "1458777898000": 1927.66, "1458788704000": 1989.42, "1458799506000": 2031.86, "1458810342000": 2032.0, "1458821141000": 1964.25, "1458831947000": 1954.85, "1458843948000": 1940.2, "1458854753000": 1923.44, "1458865556000": 1930.07, "1458876357000": 1935.5, "1458887158000": 1936.16, "1458897965000": 1933.27, "1458908763000": 1927.76, "1458919564000": 1926.69, "1458931572000": 1944.03, "1458942402000": 1974.26, "1458953206000": 1996.8, "1458964006000": 1975.1, "1458974809000": 1969.69, "1458985608000": 1950.34, "1458996411000": 1937.4, "1459007215000": 1931.57, "1459019216000": 1923.98, "1459030016000": 1932.73, "1459040819000": 1938.55, "1459051623000": 1954.24, "1459062418000": 1959.57, "1459073224000": 1958.73, "1459084026000": 1936.89, "1459094825000": 1936.3, "1459106860000": 1948.92, "1459117628000": 1958.63, "1459152462000": 1935.26, "1459163262000": 1945.61, "1459174061000": 1934.9, "1459184863000": 1931.08, "1459196864000": 1938.72, "1459207662000": 1939.36, "1459218463000": 1943.25, "1459229262000": 1972.52, "1459240061000": 2012.73, "1459250868000": 1941.96, "1459261663000": 1937.72, "1459272465000": 1932.0, "1459284469000": 1931.43, "1459295274000": 1954.46, "1459306071000": 1951.67, "1459316870000": 1960.77, "1459419419000": 1956.35, "1459430222000": 1936.15, "1459441028000": 1952.15, "1459453064000": 1953.5, "1459463870000": 1963.06, "1459474668000": 1985.34, "1459485470000": 1977.17, "1459496278000": 2002.13, "1459507079000": 2052.53, "1459517884000": 1961.5, "1459528689000": 1959.73, "1459540718000": 1960.47, "1459551524000": 1964.58, "1459562339000": 1980.61, "1459573127000": 1980.98, "1459583932000": 1987.5, "1459594730000": 2007.95, "1459605546000": 1990.09, "1459616337000": 1965.99, "1459628339000": 1970.04, "1459639143000": 2009.08, "1459649945000": 1943.95, "1459660775000": 1934.41, "1459671581000": 1949.17, "1459682384000": 2010.96, "1459693186000": 2033.97, "1459703990000": 1993.18, "1459715995000": 2009.86, "1459726788000": 2016.87, "1459737590000": 1981.84, "1459748394000": 2023.53, "1459759200000": 2025.76, "1459769995000": 2046.79, "1459780800000": 2026.01, "1459792805000": 1954.37, "1459803604000": 1930.57, "1459814399000": 1937.91, "1459825200000": 1981.56, "1459836001000": 1993.64, "1459846799000": 2015.13, "1459857595000": 1958.63, "1459868400000": 1942.64, "1459880411000": 1935.54, "1459891234000": 1953.69, "1459902042000": 1964.21, "1459912841000": 2006.06, "1459923643000": 1963.62, "1459934449000": 1932.54, "1459945252000": 1923.74, "1459956055000": 1930.92, "1459968057000": 1930.96, "1459978857000": 1934.95, "1459989663000": 1938.01, "1460000460000": 1937.26, "1460011268000": 1942.93, "1460022063000": 1936.41, "1460032895000": 1935.54, "1460043704000": 1934.28, "1460055709000": 1952.01, "1460066509000": 1951.99, "1460077305000": 1951.74, "1460088111000": 1948.46, "1460098913000": 1930.82, "1460109714000": 1976.82, "1460120513000": 1984.12, "1460131319000": 1962.85, "1460143316000": 1960.34, "1460154112000": 2031.58, "1460164922000": 2037.07, "1460175717000": 1985.64, "1460186520000": 1957.71, "1460197319000": 1948.02, "1460208122000": 1936.85, "1460218924000": 1944.19, "1460230968000": 1969.12, "1460241763000": 1949.95, "1460252566000": 1953.64, "1460263367000": 1936.04, "1460274178000": 1929.13, "1460284980000": 1943.65, "1460295784000": 1968.27, "1460306584000": 1958.12, "1460318594000": 1930.92, "1460329420000": 1940.14, "1460340228000": 1934.41, "1460351033000": 1954.56, "1460361837000": 1991.86, "1460372644000": 1972.94, "1460383432000": 1957.7, "1460394241000": 1970.79, "1460406249000": 1950.09, "1460417090000": 1954.84, "1460427883000": 1960.52, "1460438684000": 1990.75, "1460449486000": 2029.7, "1460460291000": 2006.0, "1460471098000": 2022.76, "1460481900000": 1992.79, "1460493896000": 2001.42, "1460504696000": 2015.46, "1460515495000": 2016.49, "1460526301000": 2019.5, "1460537107000": 2013.72, "1460547904000": 1976.56, "1460558711000": 1970.32, "1460570739000": 1953.19, "1460581540000": 1979.96, "1460592345000": 1958.19, "1460603150000": 1970.08, "1460613949000": 1973.0, "1460624756000": 1957.56, "1460635549000": 1939.74, "1460646354000": 1940.87, "1460658348000": 1932.74, "1460669161000": 1935.65, "1460679956000": 1928.69, "1460690761000": 1932.58, "1460701557000": 1933.48, "1460712363000": 1955.72, "1460723163000": 1956.81, "1460733965000": 1966.49, "1460745965000": 1946.97, "1460756768000": 1928.32, "1460767604000": 1929.39, "1460778400000": 1948.71, "1460789208000": 1967.26, "1460800003000": 1931.67, "1460810808000": 1932.38, "1460821599000": 1941.79, "1460833602000": 1945.73, "1460844397000": 1937.99, "1460855210000": 1940.75, "1460866010000": 1940.15, "1460876802000": 1942.23, "1460887612000": 1942.01, "1460898411000": 1938.93, "1460909214000": 1944.34, "1460921230000": 1946.21, "1460932027000": 1946.75, "1460942862000": 1951.24, "1460953663000": 1936.16, "1460964468000": 1936.07, "1460975272000": 1925.75, "1460986073000": 1929.62, "1460996881000": 1922.78, "1461008884000": 1934.43, "1461019684000": 1936.58, "1461030489000": 1943.55, "1461041322000": 1937.97, "1461052119000": 1937.51, "1461062927000": 1962.3, "1461073735000": 1945.82, "1461084534000": 1948.54, "1461096538000": 1939.33, "1461107334000": 1935.89, "1461118140000": 1935.3, "1461128938000": 1937.5, "1461139742000": 1947.54, "1461150543000": 1983.85, "1461161348000": 1971.95, "1461172176000": 1968.31, "1461184180000": 1937.17, "1461194984000": 1928.69, "1461205788000": 1923.92, "1461216585000": 1923.64, "1461227383000": 1946.92, "1461238192000": 1956.72, "1461248991000": 1990.88, "1461259792000": 2003.51, "1461271792000": 1926.64, "1461282589000": 1927.29, "1461293398000": 1924.23, "1461304194000": 1928.23, "1461314999000": 1925.83, "1461325798000": 1927.03, "1461336601000": 1927.14, "1461348598000": 1927.18, "1461359397000": 1933.89, "1461370200000": 1928.47, "1461380998000": 1955.38, "1461391796000": 1937.67, "1461402597000": 1943.36, "1461413401000": 1944.94, "1461424200000": 1931.41, "1461436211000": 1928.63, "1461447039000": 1930.04, "1461457845000": 1934.88, "1461468651000": 1932.92, "1461479459000": 1956.56, "1461490265000": 1936.38, "1461501059000": 1956.39, "1461511861000": 1934.72, "1461523869000": 1922.63, "1461534696000": 1934.56, "1461569518000": 1957.24, "1461580319000": 1926.52, "1461591122000": 1927.59, "1461601920000": 1934.45, "1461613926000": 1929.25, "1461624728000": 1935.24, "1461635560000": 1934.93, "1461646363000": 1932.94, "1461657169000": 1935.85, "1461667968000": 1928.33, "1461678767000": 1926.18, "1461689574000": 1933.67, "1461701588000": 1934.87, "1461712379000": 1941.16, "1461723180000": 1950.04, "1461733982000": 1944.48, "1461744790000": 1935.7, "1461755592000": 1937.18, "1461766425000": 1932.93, "1461777223000": 1943.78, "1461789226000": 1933.96, "1461800030000": 1931.02, "1461810827000": 1933.82, "1461821629000": 1928.9, "1461832437000": 1957.57, "1461843233000": 1950.01, "1461854036000": 1941.1, "1461866029000": 1945.52, "1461876843000": 1934.21, "1461887642000": 1940.5, "1461898441000": 1937.39, "1461909240000": 1952.71, "1461920043000": 1951.18, "1461930842000": 1942.09, "1461941644000": 1939.66, "1461953649000": 1940.27, "1461964476000": 1940.86, "1461975286000": 1951.52, "1461986088000": 1943.63, "1461996892000": 1947.6, "1462007694000": 1946.57, "1462018500000": 1930.57, "1462029308000": 1931.12, "1462041339000": 1930.13, "1462052141000": 1947.55, "1462062950000": 1939.54, "1462073750000": 1954.27, "1462084555000": 1994.13, "1462095363000": 2003.83, "1462106162000": 1956.4, "1462116966000": 1963.65, "1462129000000": 1966.15, "1462139805000": 1974.05, "1462150608000": 1991.67, "1462161413000": 1949.71, "1462172211000": 1945.72, "1462183013000": 1921.76, "1462193820000": 1917.87, "1462204624000": 1922.58, "1462216627000": 1934.01, "1462227423000": 1928.56, "1462238261000": 1938.05, "1462249063000": 1939.81, "1462259857000": 1944.79, "1462270666000": 1940.03, "1462281470000": 1938.06, "1462292282000": 1934.46, "1462304269000": 1942.05, "1462315070000": 1952.83, "1462325882000": 1959.57, "1462336672000": 2028.38, "1462347477000": 1983.77, "1462358282000": 1963.22, "1462369072000": 1962.31, "1462379880000": 1964.8, "1462391879000": 1976.7, "1462402682000": 1975.01, "1462413481000": 2040.88, "1462424287000": 1996.29, "1462435086000": 2000.6, "1462445887000": 1959.51, "1462486308000": 2016.93, "1462497117000": 2002.98, "1462507912000": 1984.12, "1462518727000": 1970.02, "1462535989000": 1955.01, "1462546794000": 1953.31, "1462558800000": 1986.65, "1462569600000": 1977.94, "1462580406000": 1951.52, "1462591208000": 1954.18, "1462602043000": 1969.49, "1462612850000": 1994.75, "1462623645000": 2000.22, "1462634446000": 2001.2, "1462646452000": 1987.22, "1462657260000": 2077.84, "1462668062000": 2104.23, "1462678865000": 1967.57, "1462689665000": 1955.18, "1462700470000": 1978.53, "1462711264000": 1965.7, "1462722102000": 1980.53, "1462734109000": 2038.52, "1462744908000": 2009.16, "1462755715000": 1975.26, "1462766517000": 1985.54, "1462777314000": 2001.09, "1462788117000": 1997.11, "1462798920000": 1968.2, "1462809721000": 1987.25, "1462821723000": 1981.68, "1462832526000": 1974.86, "1462843329000": 1972.96, "1462854161000": 1984.51, "1462864961000": 1984.36, "1462875764000": 1991.77, "1462886567000": 2007.79, "1462897369000": 2029.68, "1462909370000": 1993.59, "1462920169000": 1968.7, "1462930970000": 1956.77, "1462941772000": 1962.47, "1462952571000": 1970.54, "1462963374000": 1961.55, "1462999389000": 1998.7, "1463010220000": 1981.88, "1463021025000": 1953.72, "1463031830000": 1941.71, "1463042636000": 1937.41, "1463053444000": 1943.21, "1463064242000": 1940.24, "1463076247000": 1938.23, "1463087077000": 1939.91, "1463097887000": 1937.13, "1463108685000": 1925.41, "1463119491000": 1922.48, "1463130293000": 1922.84, "1463141101000": 1920.85, "1463151899000": 1919.43, "1463163901000": 1921.53, "1463174745000": 1917.23, "1463185542000": 1917.64, "1463196352000": 1922.03, "1463207151000": 1942.87, "1463217947000": 1928.73, "1463228749000": 1918.88, "1463239551000": 1918.59, "1463251557000": 1917.72, "1463262361000": 1913.81, "1463273157000": 1912.56, "1463283968000": 1911.04, "1463294792000": 1946.51, "1463305597000": 1946.84, "1463316400000": 1933.94, "1463327205000": 1928.91, "1463339212000": 1925.18, "1463350020000": 1918.42, "1463360820000": 1925.96, "1463371621000": 1938.6, "1463382425000": 1961.69, "1463393256000": 1954.84, "1463404063000": 1957.08, "1463440073000": 1970.73, "1463450877000": 1952.53, "1463461676000": 1923.61, "1463472480000": 1928.05, "1463483280000": 1949.27, "1463494081000": 1950.69, "1463504883000": 1975.22, "1463516885000": 1968.12, "1463527681000": 1956.69, "1463538481000": 1949.89, "1463549284000": 1950.61, "1463560087000": 1940.17, "1463570887000": 1946.04, "1463581688000": 1932.84, "1463592487000": 1948.81, "1463604486000": 1956.88, "1463615290000": 1962.35, "1463626090000": 1956.82, "1463636921000": 1968.15, "1463647723000": 1965.02, "1463658528000": 1975.35, "1463669333000": 1944.15, "1463681337000": 1946.31, "1463692142000": 1957.53, "1463702947000": 1928.42, "1463713755000": 1934.55, "1463724582000": 1947.83, "1463735389000": 1944.66, "1463746194000": 1930.03, "1463782201000": 1964.09, "1463793008000": 1955.66, "1463803841000": 1951.44, "1463814641000": 1948.84, "1463825450000": 1920.46, "1463836252000": 1916.89, "1463847059000": 1919.33, "1463859062000": 1942.88, "1463869864000": 1939.92, "1463880662000": 1932.24, "1463891502000": 1923.58, "1463902302000": 1934.01, "1463913108000": 1939.76, "1463923909000": 1935.7, "1463934713000": 1930.84, "1463946716000": 1935.79, "1463957523000": 1936.58, "1463968326000": 1926.46, "1463979129000": 1943.24, "1463989960000": 1983.4, "1464000760000": 1942.79, "1464011566000": 1930.4, "1464022366000": 1921.25, "1464034373000": 1920.39, "1464045169000": 1913.55, "1464055965000": 1939.02, "1464066776000": 1914.21, "1464077578000": 1958.43, "1464088376000": 1923.72, "1464099182000": 1917.64, "1464109983000": 1916.83, "1464121987000": 1916.39, "1464132791000": 1916.23, "1464143623000": 1917.78, "1464154423000": 1916.68, "1464165222000": 1916.52, "1464176026000": 1918.26, "1464186822000": 1923.12, "1464198832000": 1922.06, "1464209620000": 1921.1, "1464220420000": 1919.28, "1464231233000": 1929.28, "1464242024000": 1933.68, "1464252837000": 1928.73, "1464263634000": 1932.21, "1464275629000": 1944.51, "1464287632000": 1972.88, "1464298441000": 1954.36, "1464309234000": 1950.14, "1464320044000": 1941.0, "1464330837000": 1943.1, "1464341644000": 1948.5, "1464352445000": 1951.63, "1464363244000": 1954.86, "1464375253000": 1936.84, "1464386082000": 1936.32, "1464396880000": 1934.18, "1464407685000": 1920.37, "1464418482000": 1926.14, "1464429288000": 1940.96, "1464440100000": 1930.97, "1464450891000": 1929.16, "1464462894000": 1937.34, "1464473705000": 1926.72, "1464484507000": 1934.49, "1464495305000": 1934.07, "1464506141000": 1930.17, "1464516945000": 1924.76, "1464527748000": 1930.02, "1464538551000": 1936.12, "1464550553000": 1937.98, "1464561357000": 1935.99, "1464572162000": 1956.15, "1464582962000": 1959.71, "1464593769000": 1940.71, "1464604600000": 1960.72, "1464615404000": 1962.54, "1464626199000": 1949.65, "1464638203000": 1933.11, "1464649015000": 1945.91, "1464659818000": 1927.63, "1464670619000": 1945.54, "1464681417000": 1930.33, "1464692222000": 1935.38, "1464703029000": 1936.08, "1464713825000": 1933.45, "1464725832000": 1933.53, "1464736634000": 1925.11, "1464747456000": 1929.62, "1464758259000": 1926.46, "1464769058000": 1919.76, "1464779866000": 1926.78, "1464790669000": 1921.22, "1464801468000": 1915.64, "1464813466000": 1911.29, "1464824281000": 1909.67, "1464835083000": 1916.29, "1464845872000": 1912.93, "1464856690000": 1912.29, "1464867480000": 1912.34, "1464878283000": 1913.65, "1464890281000": 1917.71, "1464901084000": 1919.16, "1464911888000": 1933.46, "1464922680000": 1947.42, "1464933484000": 1926.22, "1464944286000": 1932.21, "1464955120000": 1931.0, "1464965921000": 1930.12, "1464977913000": 1928.58, "1464988721000": 1934.21, "1464999525000": 1934.71, "1465010326000": 1942.09, "1465021122000": 1952.2, "1465031920000": 1954.65, "1465042723000": 1949.89, "1465053528000": 1930.94, "1465065533000": 1926.33, "1465076340000": 1926.05, "1465087135000": 1927.67, "1465097949000": 1914.91, "1465108776000": 1909.96, "1465119586000": 1915.83, "1465130392000": 1922.97, "1465141191000": 1938.15, "1465153194000": 1950.58, "1465164004000": 1939.45, "1465174803000": 1962.56, "1465185606000": 1968.5, "1465196409000": 1954.54, "1465207237000": 1973.56, "1465218046000": 1971.31, "1465228845000": 1961.48, "1465240850000": 1970.58, "1465251653000": 1929.03, "1465262456000": 1926.34, "1465273260000": 1920.57, "1465284064000": 1920.5, "1465294862000": 1961.43, "1465305667000": 1950.78, "1465316468000": 1977.62, "1465328503000": 1996.68, "1465339305000": 1931.0, "1465350106000": 1946.69, "1465360908000": 1963.57, "1465371710000": 1996.53, "1465382513000": 1927.44, "1465393314000": 1919.03, "1465404116000": 1896.14, "1465416119000": 1897.73, "1465426921000": 1945.21, "1465437723000": 1939.2, "1465448525000": 1900.41, "1465459328000": 1953.93, "1465470158000": 1950.76, "1465480962000": 1971.76, "1465491766000": 1961.75, "1465503766000": 1949.22, "1465514570000": 1936.87, "1465525368000": 1962.94, "1465536172000": 2011.82, "1465546972000": 2054.25, "1465557773000": 2132.6, "1465568575000": 1997.58, "1465579376000": 1981.75, "1465591378000": 2015.65, "1465602180000": 2026.49, "1465612983000": 1984.94, "1465623782000": 1985.51, "1465634582000": 2025.94, "1465645382000": 2006.54, "1465656182000": 1966.6, "1465668180000": 1958.33, "1465678983000": 1948.43, "1465689785000": 1987.44, "1465700632000": 1953.02, "1465711426000": 1950.68, "1465722223000": 1965.71, "1465733026000": 1991.41, "1465743834000": 1973.04, "1465755842000": 1961.95, "1465766642000": 1949.42, "1465777443000": 1982.8, "1465788277000": 1983.83, "1465799079000": 1977.4, "1465809885000": 1974.67, "1465820690000": 1968.63, "1465831493000": 1953.46, "1465843497000": 1935.67, "1465854302000": 1936.65, "1465865102000": 1933.23, "1465875905000": 1931.62, "1465886704000": 1936.87, "1465897509000": 1928.87, "1465908310000": 1938.59, "1465919140000": 1945.72, "1465931145000": 1945.63, "1465941949000": 1928.67, "1465952749000": 1931.04, "1465963546000": 1959.79, "1465974353000": 1949.54, "1465985150000": 1949.02, "1465995954000": 1935.09, "1466006762000": 1931.97, "1466018758000": 1958.03, "1466029560000": 1933.47, "1466040360000": 1942.44, "1466051161000": 1952.4, "1466061998000": 1942.91, "1466072767000": 1946.22, "1466083602000": 1926.37, "1466094399000": 1930.17, "1466106371000": 1951.83, "1466117199000": 1934.19, "1466128006000": 1947.06, "1466138811000": 1918.54, "1466149613000": 1920.49, "1466160415000": 1925.15, "1466196463000": 1926.77, "1466207262000": 1921.69, "1466218065000": 1919.22, "1466228863000": 1917.47, "1466239678000": 1917.69, "1466250478000": 1913.92, "1466261277000": 1915.84, "1466273282000": 1929.55, "1466284091000": 1944.14, "1466294919000": 1936.78, "1466305718000": 1936.04, "1466316522000": 1938.0, "1466327330000": 1965.03, "1466338131000": 2027.71, "1466348934000": 1995.44, "1466360939000": 1977.5, "1466371742000": 1955.61, "1466382545000": 1922.64, "1466393346000": 1916.51, "1466404151000": 1905.35, "1466414984000": 1912.01, "1466425783000": 1909.43, "1466436585000": 1912.0, "1466448590000": 1916.68, "1466459388000": 1925.71, "1466470187000": 1926.21, "1466480990000": 1925.85, "1466491793000": 1977.8, "1466502595000": 1985.77, "1466513395000": 1935.78, "1466524196000": 1947.02, "1466536197000": 1926.98, "1466546995000": 1911.02, "1466557802000": 1926.86, "1466568600000": 1943.45, "1466579402000": 1997.48, "1466590202000": 1942.33, "1466601003000": 1937.23, "1466611805000": 1933.92, "1466623808000": 1955.63, "1466634638000": 1908.08, "1466645439000": 1900.27, "1466656240000": 1901.82, "1466667042000": 1903.42, "1466677842000": 1910.63, "1466688641000": 1919.41, "1466699442000": 1948.27, "1466711442000": 1933.73, "1466722243000": 1960.64, "1466733041000": 1915.32, "1466743842000": 1921.32, "1466754646000": 1966.62, "1466765450000": 1939.89, "1466776255000": 1923.2, "1466787058000": 1922.55, "1466799066000": 1939.28, "1466809866000": 1912.49, "1466820699000": 1919.87, "1466831505000": 1918.52, "1466842307000": 1927.22, "1466853113000": 1928.91, "1466863913000": 1956.72, "1466874718000": 1940.22, "1466886725000": 1914.77, "1466897527000": 1933.63, "1466908328000": 1943.34, "1466919164000": 1950.14, "1466929964000": 1932.51, "1466940770000": 1931.81, "1466951574000": 1918.21, "1466963579000": 1921.81, "1466974376000": 1941.3, "1466985187000": 1972.76, "1466995985000": 1914.34, "1467006789000": 1917.96, "1467017623000": 1919.12, "1467028424000": 1918.47, "1467039225000": 1917.35, "1467051227000": 1922.56, "1467062034000": 1937.11, "1467072838000": 1935.66, "1467083640000": 1928.5, "1467094444000": 1969.89, "1467105242000": 1946.99, "1467116046000": 1945.43, "1467126850000": 1940.11, "1467138882000": 1947.92, "1467149680000": 1947.79, "1467160480000": 1952.22, "1467171288000": 1944.48, "1467182087000": 1969.71, "1467192888000": 1968.34, "1467203694000": 1949.88, "1467214498000": 1942.31, "1467226499000": 1938.17, "1467237300000": 1937.12, "1467248104000": 1935.82, "1467258901000": 1935.24, "1467269695000": 1938.15, "1467280508000": 1928.5, "1467291310000": 1928.62, "1467302102000": 1920.33, "1467314111000": 1920.36, "1467324905000": 1973.34, "1467335744000": 1930.9, "1467346544000": 1934.63, "1467357344000": 1920.37, "1467368142000": 1912.45, "1467378941000": 1908.61, "1467389744000": 1912.95, "1467401741000": 1923.19, "1467412543000": 1920.93, "1467423354000": 1937.16, "1467434161000": 1925.74, "1467444959000": 1928.01, "1467455766000": 1924.46, "1467466573000": 1916.91, "1467477405000": 1914.41, "1467489405000": 1918.85, "1467500203000": 1925.9, "1467511019000": 1922.17, "1467521818000": 1924.54, "1467532626000": 1935.35, "1467543427000": 1909.03, "1467554220000": 1910.75, "1467565029000": 1918.91, "1467577065000": 1934.11, "1467587864000": 1937.78, "1467598668000": 1924.17, "1467609466000": 1943.44, "1467620274000": 1958.52, "1467631073000": 1943.94, "1467641882000": 1954.89, "1467652687000": 1949.82, "1467664684000": 1971.84, "1467675494000": 1883.4, "1467686316000": 1968.21, "1467697123000": 1942.1, "1467707920000": 1939.23, "1467718725000": 1927.79, "1467729531000": 1948.73, "1467741531000": 1920.14, "1467752342000": 1918.83, "1467763141000": 1927.84, "1467773937000": 1914.55, "1467784748000": 1915.3, "1467795576000": 1922.92, "1467806383000": 1910.69, "1467817181000": 1926.84, "1467829182000": 1941.35, "1467839987000": 1943.68, "1467850790000": 2007.88, "1467861594000": 1963.84, "1467872390000": 1927.86, "1467883192000": 1916.89, "1467893990000": 1892.12, "1467904796000": 1899.91, "1467916791000": 1890.36, "1467927597000": 1889.41, "1467938395000": 1917.44, "1467949198000": 1919.57, "1467959999000": 1931.43, "1467970801000": 1929.92, "1467981600000": 1922.41, "1467992403000": 1918.91, "1468004439000": 1915.95, "1468015243000": 1925.97, "1468026047000": 1931.75, "1468036850000": 1990.58, "1468047653000": 1991.84, "1468058449000": 1988.59, "1468069255000": 1932.36, "1468080060000": 1937.11, "1468092062000": 1888.23, "1468102864000": 1893.13, "1468113676000": 1888.88, "1468124495000": 1901.59, "1468135301000": 1905.84, "1468146109000": 1916.97, "1468156908000": 1910.92, "1468167709000": 1912.83, "1468179713000": 1920.35, "1468190514000": 1940.12, "1468201317000": 1932.51, "1468212118000": 1932.6, "1468222919000": 1946.07, "1468233723000": 1962.0, "1468244525000": 1913.03, "1468255326000": 1916.39, "1468267328000": 1918.07, "1468278159000": 1918.7, "1468288963000": 1923.48, "1468299764000": 1934.89, "1468310564000": 1934.2, "1468321358000": 1909.73, "1468332167000": 1915.9, "1468342964000": 1926.24, "1468354969000": 1933.52, "1468365768000": 1928.34, "1468376567000": 1930.05, "1468387370000": 1923.24, "1468398168000": 1921.62, "1468408970000": 1916.63, "1468419779000": 1917.98, "1468430580000": 1935.45, "1468442584000": 1917.98, "1468453385000": 1928.95, "1468464215000": 1926.64, "1468475025000": 1934.48, "1468485830000": 1967.49, "1468496632000": 1926.91, "1468507435000": 1927.12, "1468519438000": 1935.72, "1468530243000": 1929.12, "1468541044000": 1924.6, "1468551851000": 1924.32, "1468562682000": 1944.77, "1468573486000": 1976.12, "1468584289000": 1944.25, "1468620298000": 1909.23, "1468631098000": 1903.91, "1468641902000": 1886.72, "1468652705000": 1895.07, "1468663511000": 1907.99, "1468674344000": 1905.47, "1468685146000": 1922.97, "1468697146000": 1927.73, "1468707950000": 1940.12, "1468718759000": 1927.21, "1468729555000": 1939.02, "1468740356000": 1945.69, "1468751157000": 1937.29, "1468761960000": 1926.52, "1468772763000": 1911.28, "1468784765000": 1924.41, "1468795566000": 1923.86, "1468806399000": 1925.88, "1468817200000": 1925.45, "1468828005000": 1919.92, "1468838805000": 1908.09, "1468849608000": 1866.94, "1468860409000": 1867.57, "1468872413000": 1864.92, "1468883214000": 1868.03, "1468894018000": 1877.8, "1468904817000": 1934.03, "1468915619000": 1949.25, "1468926418000": 1939.45, "1468937219000": 1957.77, "1468948020000": 1944.37, "1468960021000": 1970.83, "1468970822000": 1966.14, "1468981622000": 2005.16, "1468992425000": 2000.56, "1469003224000": 2010.51, "1469014022000": 1990.18, "1469024827000": 1931.11, "1469035627000": 1915.06, "1469047626000": 1937.03, "1469058457000": 1939.27, "1469069227000": 1941.78, "1469080029000": 1919.57, "1469090827000": 1924.1, "1469101659000": 1921.52, "1469112463000": 1933.73, "1469124467000": 1932.86, "1469135272000": 1924.12, "1469146075000": 1973.2, "1469156880000": 2000.05, "1469167682000": 1924.71, "1469178488000": 1982.7, "1469189321000": 1973.4, "1469200124000": 1941.32, "1469212129000": 1968.07, "1469222934000": 1925.91, "1469233737000": 1963.87, "1469244542000": 1963.6, "1469255342000": 1939.86, "1469266146000": 1961.26, "1469276981000": 1940.57, "1469287786000": 1953.4, "1469299789000": 1940.17, "1469310592000": 1935.54, "1469321392000": 1962.25, "1469332195000": 1934.34, "1469342997000": 1909.98, "1469353799000": 1919.63, "1469364601000": 1946.87, "1469375402000": 1965.96, "1469387404000": 1936.59, "1469398204000": 1914.75, "1469409006000": 1927.86, "1469419805000": 1936.47, "1469430608000": 1929.8, "1469441407000": 1924.43, "1469452242000": 1925.01, "1469463044000": 1922.25, "1469475048000": 1932.21, "1469485851000": 1934.69, "1469496657000": 1926.95, "1469507459000": 1927.62, "1469518263000": 1967.86, "1469529067000": 1925.41, "1469539901000": 1923.29, "1469550706000": 1931.16, "1469562708000": 1936.57, "1469573508000": 1956.06, "1469584312000": 1987.44, "1469595118000": 1925.72, "1469605922000": 1951.73, "1469616725000": 1949.77, "1469627527000": 1916.2, "1469638325000": 1909.55, "1469650360000": 1922.1, "1469661160000": 1916.57, "1469671965000": 1909.4, "1469682765000": 1910.58, "1469693569000": 1930.87, "1469704372000": 1949.61, "1469715176000": 1947.34, "1469725975000": 1948.34, "1469737975000": 1972.24, "1469748779000": 1922.8, "1469759580000": 1923.72, "1469770377000": 1934.08, "1469781181000": 2066.72, "1469791978000": 1954.69, "1469802781000": 1928.73, "1469814781000": 1926.58, "1469825583000": 1928.67, "1469836389000": 1927.81, "1469847222000": 1949.79, "1469858024000": 1916.6, "1469868832000": 1917.05, "1469879633000": 1926.57, "1469890439000": 1922.09, "1469902439000": 1926.13, "1469913246000": 1933.31, "1469924048000": 1932.35, "1469934848000": 1934.06, "1469945680000": 1943.95, "1469956486000": 1917.97, "1469967283000": 1916.51, "1469978085000": 1915.77, "1469990085000": 1931.74, "1470000885000": 1924.57, "1470011687000": 1955.95, "1470022487000": 1938.21, "1470033299000": 1926.1, "1470044095000": 1913.98, "1470054899000": 1912.39, "1470065696000": 1979.18, "1470077700000": 1956.99, "1470088503000": 2015.28, "1470099303000": 1949.88, "1470110104000": 1972.8, "1470120909000": 1924.3, "1470131706000": 1932.51, "1470142512000": 1932.79, "1470153308000": 1942.09, "1470165339000": 1959.03, "1470176139000": 1968.62, "1470186936000": 1944.97, "1470197741000": 1945.75, "1470208539000": 1915.58, "1470219340000": 1916.67, "1470230139000": 1919.01, "1470240940000": 1915.98, "1470252942000": 1923.31, "1470263740000": 1925.09, "1470274545000": 1920.93, "1470285340000": 1925.91, "1470296144000": 1930.87, "1470306949000": 1924.05, "1470317754000": 1906.95, "1470328553000": 1915.68, "1470340564000": 1931.79, "1470351371000": 1942.03, "1470362167000": 1932.16, "1470373003000": 1924.58, "1470383805000": 1947.88, "1470394609000": 1945.22, "1470405411000": 1919.14, "1470416211000": 1921.78, "1470428220000": 1935.41, "1470439020000": 1942.32, "1470449823000": 1943.73, "1470460625000": 1925.08, "1470471456000": 1918.25, "1470482264000": 1920.95, "1470493067000": 1937.46, "1470503870000": 1958.89, "1470515871000": 1965.46, "1470526671000": 1930.6, "1470537478000": 1892.7, "1470548278000": 1902.89, "1470559082000": 1908.55, "1470569886000": 1911.75, "1470580719000": 1912.65, "1470592725000": 1924.89, "1470603527000": 1908.76, "1470614332000": 1910.4, "1470625132000": 1913.21, "1470635938000": 1919.78, "1470646734000": 1912.01, "1470657542000": 1913.36, "1470668341000": 1911.77, "1470680346000": 1912.04, "1470691151000": 1924.25, "1470701980000": 1930.59, "1470712784000": 1926.7, "1470723579000": 1922.03, "1470734389000": 1916.56, "1470745195000": 1914.63, "1470755996000": 1920.17, "1470767992000": 1913.64, "1470778797000": 1914.63, "1470789602000": 1932.25, "1470800398000": 1970.68, "1470811206000": 1967.27, "1470822005000": 1940.58, "1470832805000": 1932.53, "1470843601000": 1926.31, "1470855604000": 1916.74, "1470866410000": 1939.41, "1470877204000": 1917.59, "1470888006000": 1927.88, "1470898805000": 1925.75, "1470909607000": 1920.72, "1470920441000": 1914.59, "1470931242000": 1911.31, "1470943243000": 1913.04, "1470954045000": 1901.44, "1470964842000": 1903.55, "1470975640000": 1911.46, "1470986439000": 1911.4, "1470997248000": 1910.61, "1471008043000": 1909.34, "1471044043000": 1920.39, "1471054852000": 1922.82, "1471065645000": 1921.99, "1471076456000": 1940.79, "1471087264000": 1938.6, "1471098061000": 1937.85, "1471108870000": 1921.69, "1471120872000": 1932.53, "1471131702000": 1949.14, "1471142505000": 1938.31, "1471153311000": 1906.65, "1471164115000": 1939.38, "1471174918000": 1924.01, "1471185721000": 1910.92, "1471197724000": 1922.55, "1471208527000": 1934.58, "1471219328000": 1913.23, "1471230161000": 1909.92, "1471240962000": 1914.0, "1471251765000": 1934.24, "1471262566000": 1934.49, "1471273373000": 1935.41, "1471285371000": 1922.53, "1471296176000": 1910.31, "1471306975000": 1909.14, "1471317780000": 1915.86, "1471328579000": 1924.88, "1471339384000": 1939.18, "1471350183000": 1932.03, "1471360987000": 1904.6, "1471372987000": 1902.3, "1471383821000": 1899.92, "1471394623000": 1894.26, "1471405427000": 1894.41, "1471416229000": 1908.41, "1471427027000": 1915.95, "1471437828000": 1910.73, "1471448629000": 1921.56, "1471460629000": 1955.47, "1471471427000": 1958.83, "1471482233000": 1934.93, "1471493034000": 1933.43, "1471503840000": 1942.45, "1471514640000": 1943.5, "1471525447000": 1933.78, "1471536280000": 1929.12, "1471548281000": 1937.86, "1471559085000": 1921.4, "1471569889000": 1919.18, "1471580693000": 1921.17, "1471591497000": 1922.5, "1471602299000": 1927.62, "1471613101000": 1952.55, "1471623909000": 1976.43, "1471635939000": 1956.22, "1471646742000": 1934.49, "1471657544000": 1967.94, "1471668347000": 1951.58, "1471679153000": 1942.16, "1471689957000": 1945.96, "1471700755000": 1938.22, "1471711557000": 1941.5, "1471723558000": 1953.53, "1471734351000": 1945.07, "1471745161000": 1956.46, "1471755968000": 1960.42, "1471766767000": 1958.36, "1471777601000": 1952.58, "1471788405000": 1943.75, "1471799203000": 1939.51, "1471811208000": 1943.53, "1471822011000": 1962.15, "1471832816000": 1980.97, "1471843616000": 1938.67, "1471854419000": 1945.79, "1471865224000": 1930.42, "1471876023000": 1928.09, "1471886824000": 1927.93, "1471898828000": 1926.37, "1471909629000": 1922.41, "1471920461000": 1933.72, "1471931262000": 1933.22, "1471942063000": 1986.95, "1471952867000": 1978.03, "1471963666000": 1978.66, "1471975670000": 1965.02, "1471986470000": 1948.47, "1471997272000": 1984.43, "1472008075000": 2048.73, "1472018876000": 2016.63, "1472029676000": 1983.46, "1472040478000": 1963.06, "1472051280000": 1976.47, "1472063279000": 1944.31, "1472074082000": 1936.95, "1472084884000": 1962.96, "1472095685000": 1940.69, "1472106488000": 1947.51, "1472117286000": 1952.04, "1472128087000": 1948.66, "1472138889000": 1944.2, "1472150889000": 1950.65, "1472161688000": 1983.44, "1472172521000": 2012.02, "1472183326000": 2060.6, "1472194127000": 1953.23, "1472204935000": 1938.08, "1472215738000": 1920.9, "1472226540000": 1916.95, "1472238546000": 1924.43, "1472249379000": 1920.23, "1472260184000": 1918.18, "1472270990000": 1916.04, "1472281790000": 1916.88, "1472292593000": 1931.61, "1472303398000": 1929.75, "1472314202000": 1942.5, "1472326207000": 1931.9, "1472337038000": 1929.48, "1472347854000": 1917.52, "1472358651000": 1923.24, "1472369452000": 1921.01, "1472380259000": 1920.68, "1472391055000": 1947.87, "1472401863000": 1931.46, "1472413892000": 1932.53, "1472424703000": 1938.85, "1472435508000": 1939.8, "1472446310000": 1942.54, "1472457113000": 1967.62, "1472467919000": 1960.49, "1472478719000": 1938.28, "1472489523000": 1934.43, "1472501528000": 1924.26, "1472512363000": 1942.52, "1472523165000": 1941.25, "1472533966000": 1970.14, "1472544771000": 2016.47, "1472555576000": 1990.52, "1472566378000": 1983.55, "1472577179000": 2003.46, "1472589182000": 1967.27, "1472599987000": 1944.92, "1472610788000": 1984.79, "1472621623000": 1981.71, "1472632425000": 1982.88, "1472643226000": 1959.47, "1472654031000": 1920.5, "1472666034000": 1939.16, "1472676833000": 1947.01, "1472687637000": 1941.72, "1472698436000": 1954.23, "1472709238000": 1957.57, "1472720043000": 1934.42, "1472730842000": 1952.81, "1472741643000": 1928.49, "1472753643000": 1941.81, "1472764449000": 1953.51, "1472775250000": 1942.68, "1472786079000": 1964.53, "1472796883000": 1968.71, "1472807681000": 1941.59, "1472818483000": 1930.56, "1472829282000": 1927.05, "1472841285000": 1937.72, "1472852089000": 1940.88, "1472862887000": 1949.1, "1472873686000": 1967.16, "1472884492000": 1959.01, "1472895288000": 2001.23, "1472906093000": 1958.32, "1472916892000": 1927.9, "1472928892000": 1961.61, "1472939692000": 1950.84, "1472950496000": 1929.88, "1472961295000": 1934.79, "1472972093000": 1977.71, "1472982897000": 1926.44, "1472993693000": 1932.5, "1473004503000": 1931.4, "1473016501000": 1935.85, "1473027310000": 1938.84, "1473038141000": 1937.03, "1473048948000": 1960.85, "1473059752000": 1996.53, "1473070554000": 1992.38, "1473081347000": 1971.7, "1473092158000": 1978.05, "1473104163000": 1962.62, "1473114967000": 1977.65, "1473125766000": 1928.57, "1473136598000": 1930.42, "1473147403000": 1940.11, "1473158202000": 1918.58, "1473169005000": 1891.73, "1473179811000": 1890.48, "1473191811000": 1922.35, "1473202621000": 1910.7, "1473213424000": 1925.1, "1473224225000": 2012.06, "1473235030000": 1955.15, "1473245859000": 1909.88, "1473256661000": 1933.64, "1473267465000": 1943.88, "1473279466000": 1929.16, "1473290267000": 1936.54, "1473301073000": 2006.44, "1473311875000": 2037.12, "1473322680000": 2075.32, "1473333480000": 1917.65, "1473344282000": 1918.65, "1473355084000": 1926.67, "1473367087000": 1939.59, "1473377890000": 1965.1, "1473388722000": 1975.95, "1473399525000": 1988.79, "1473410325000": 1976.08, "1473421128000": 1945.57, "1473457136000": 1947.0, "1473467935000": 1937.16, "1473478738000": 1952.15, "1473489535000": 1940.31, "1473500342000": 1952.55, "1473511140000": 1935.49, "1473521947000": 1948.25, "1473533941000": 1951.49, "1473544747000": 1951.26, "1473555553000": 1939.66, "1473566382000": 1974.9, "1473577177000": 1953.54, "1473587978000": 1997.13, "1473598785000": 1976.31, "1473609581000": 1955.62, "1473621583000": 1983.58, "1473632384000": 1957.89, "1473643187000": 1966.89, "1473653985000": 1949.72, "1473664785000": 1986.69, "1473675588000": 1981.04, "1473686386000": 1958.99, "1473697188000": 1938.35, "1473709190000": 1939.72, "1473719991000": 1940.1, "1473730789000": 1924.65, "1473741591000": 1926.46, "1473752391000": 1963.66, "1473763195000": 1976.91, "1473773992000": 1966.31, "1473784794000": 2024.44, "1473796799000": 2078.72, "1473807604000": 2009.09, "1473818402000": 1984.39, "1473829210000": 2002.02, "1473840042000": 2050.91, "1473850844000": 2082.69, "1473861652000": 2028.51, "1473872451000": 2013.67, "1473884457000": 1973.49, "1473895261000": 2021.92, "1473906067000": 2081.15, "1473916869000": 2145.56, "1473927701000": 2134.16, "1473938502000": 2111.7, "1473949304000": 1994.91, "1473960110000": 2088.44, "1473972109000": 2097.76, "1473982914000": 2179.72, "1473993716000": 2025.12, "1474004518000": 2038.43, "1474015319000": 1973.6, "1474026122000": 1960.32, "1474036928000": 1947.38, "1474048929000": 1956.62, "1474059763000": 1949.77, "1474070565000": 1957.26, "1474081371000": 1956.5, "1474092172000": 1960.94, "1474102974000": 1991.83, "1474113774000": 1956.58, "1474124580000": 1948.79, "1474136580000": 1955.59, "1474147380000": 1952.8, "1474158183000": 1966.93, "1474168986000": 1974.58, "1474179818000": 1989.65, "1474190618000": 1964.3, "1474201424000": 1989.22, "1474212224000": 1980.86, "1474224223000": 1950.78, "1474235024000": 1937.07, "1474245830000": 1948.67, "1474256632000": 1963.25, "1474267428000": 1971.94, "1474278231000": 1988.53, "1474289030000": 1956.95, "1474299835000": 1943.18, "1474311834000": 1942.11, "1474322635000": 1930.86, "1474333428000": 1945.41, "1474344234000": 1982.16, "1474355032000": 1946.2, "1474365834000": 1938.5, "1474376629000": 1931.69, "1474387431000": 1931.05, "1474399441000": 1939.52, "1474410233000": 1948.77, "1474421041000": 1948.57, "1474431844000": 1999.02, "1474442647000": 1968.89, "1474453490000": 1971.17, "1474464291000": 1976.12, "1474475090000": 1965.54, "1474487090000": 2007.85, "1474497897000": 2025.65, "1474508702000": 2030.21, "1474519502000": 2013.72, "1474530310000": 1988.52, "1474541141000": 1931.82, "1474551942000": 1942.85, "1474562744000": 1941.46, "1474574750000": 1937.62, "1474585553000": 1955.28, "1474596357000": 1981.94, "1474607155000": 1951.79, "1474617958000": 2003.55, "1474628764000": 1958.99, "1474639567000": 1937.85, "1474650404000": 1949.18, "1474662404000": 1977.56, "1474673206000": 1971.82, "1474684007000": 1969.33, "1474694816000": 1970.94, "1474705618000": 1964.31, "1474716412000": 1960.73, "1474727219000": 1954.54, "1474738024000": 1974.23, "1474750060000": 1970.63, "1474760855000": 2011.71, "1474771665000": 2034.11, "1474782464000": 1955.54, "1474793272000": 1956.71, "1474804073000": 1929.97, "1474814876000": 1927.92, "1474826870000": 1926.66, "1474837678000": 1938.41, "1474848483000": 1952.42, "1474859289000": 1956.38, "1474870093000": 1956.32, "1474880895000": 1980.04, "1474891721000": 1998.24, "1474902522000": 1966.8, "1474914527000": 1949.6, "1474925328000": 1960.07, "1474936126000": 1967.71, "1474946929000": 1972.39, "1474957730000": 1979.58, "1474968533000": 1994.03, "1474979339000": 1966.19, "1474990134000": 1932.11, "1475002135000": 1937.73, "1475012939000": 1939.44, "1475023747000": 1950.36, "1475034540000": 1938.59, "1475045343000": 1935.2, "1475056138000": 1945.9, "1475066949000": 1924.49, "1475077749000": 1909.03, "1475089753000": 1899.92, "1475100543000": 1899.16, "1475111383000": 1893.98, "1475122149000": 1919.16, "1475132983000": 1931.3, "1475143748000": 1922.93, "1475154583000": 1926.38, "1475165383000": 1923.68, "1475177384000": 1938.0, "1475188182000": 1933.5, "1475198979000": 1942.93, "1475209785000": 1953.67, "1475220585000": 1954.71, "1475231391000": 1934.73, "1475242190000": 1928.51, "1475252998000": 1928.59, "1475265001000": 1932.17, "1475275807000": 1923.58, "1475286604000": 1930.51, "1475297440000": 1928.46, "1475308246000": 1948.22, "1475319048000": 1936.11, "1475329849000": 1936.44, "1475340657000": 1942.11, "1475352666000": 1942.0, "1475363465000": 1949.35, "1475374269000": 1938.83, "1475385070000": 1935.83, "1475395901000": 1943.41, "1475406696000": 1922.67, "1475417501000": 1930.32, "1475428310000": 1928.92, "1475440313000": 1922.18, "1475451113000": 1920.85, "1475461914000": 1920.37, "1475472721000": 1922.75, "1475483516000": 1925.48, "1475494317000": 1943.46, "1475505125000": 1939.3, "1475517121000": 1929.64, "1475527922000": 1931.22, "1475538724000": 1933.98, "1475549526000": 1933.11, "1475560326000": 1939.73, "1475571156000": 1939.85, "1475581962000": 1944.62, "1475592753000": 1947.16, "1475604771000": 1939.72, "1475615567000": 1932.15, "1475626367000": 1934.18, "1475637167000": 1957.75, "1475647969000": 1955.34, "1475658768000": 1942.02, "1475669568000": 1933.45, "1475680367000": 1934.54, "1475692367000": 1935.73, "1475703177000": 1929.52, "1475713982000": 1933.76, "1475724784000": 1939.45, "1475735584000": 1936.82, "1475746385000": 1934.58, "1475757221000": 1927.23, "1475768030000": 1921.72, "1475780022000": 1932.08, "1475790833000": 1937.13, "1475801639000": 1941.49, "1475812440000": 1945.99, "1475823241000": 1936.44, "1475834048000": 1939.75, "1475844882000": 1952.68, "1475880893000": 1940.14, "1475891692000": 1938.14, "1475902495000": 1931.93, "1475913298000": 1931.62, "1475924106000": 1940.1, "1475934902000": 1930.5, "1475945704000": 1936.1, "1475957741000": 1932.18, "1475968546000": 1928.49, "1475979347000": 1927.57, "1475990147000": 1934.3, "1476000952000": 1972.83, "1476011748000": 1928.91, "1476022550000": 1928.02, "1476033355000": 1928.29, "1476045362000": 1936.04, "1476056164000": 1925.16, "1476066960000": 1927.05, "1476077765000": 2000.98, "1476088571000": 2002.7, "1476099400000": 1952.4, "1476110202000": 1983.17, "1476122201000": 1994.75, "1476133001000": 1997.36, "1476143807000": 1973.27, "1476154608000": 1972.55, "1476165405000": 1940.65, "1476176211000": 1940.75, "1476187015000": 1942.65, "1476197817000": 1938.12, "1476209822000": 1935.52, "1476220626000": 1939.97, "1476231432000": 1932.04, "1476242259000": 1928.67, "1476253062000": 1935.35, "1476263870000": 1943.74, "1476274683000": 1934.67, "1476354314000": 1994.38, "1476363884000": 2005.21, "1476374686000": 1998.83, "1476386692000": 1999.79, "1476397495000": 2012.11, "1476408291000": 2014.67, "1476419098000": 2015.67, "1476429903000": 2004.27, "1476440711000": 2031.66, "1476451550000": 2019.14, "1476462347000": 2013.84, "1476474355000": 2000.04, "1476485153000": 1988.71, "1476495959000": 1995.33, "1476506769000": 2021.35, "1476517565000": 2038.64, "1476528369000": 2043.95, "1476539201000": 2051.02, "1476550002000": 2050.42, "1476562011000": 2043.76, "1476572812000": 2053.18, "1476583617000": 2000.59, "1476594419000": 1974.76, "1476605223000": 1962.37, "1476616027000": 1942.68, "1476626822000": 1960.61, "1476637660000": 1965.25, "1476649666000": 1967.74, "1476660468000": 1967.8, "1476671269000": 1989.19, "1476682070000": 2004.8, "1476692878000": 2015.24, "1476703681000": 1962.44, "1476714483000": 1952.83, "1476725281000": 1961.88, "1476737289000": 1974.43, "1476748090000": 1986.22, "1476758918000": 2008.46, "1476769719000": 1927.23, "1476780526000": 1935.94, "1476791327000": 1936.51, "1476802129000": 1925.68, "1476814132000": 1946.39, "1476824934000": 1949.82, "1476835731000": 1968.96, "1476846537000": 1973.22, "1476857335000": 1971.45, "1476868132000": 1969.53, "1476878938000": 1956.97, "1476889740000": 1955.1, "1476901742000": 1955.31, "1476912547000": 1975.67, "1476923382000": 1984.4, "1476934185000": 1978.03, "1476944987000": 1972.18, "1476955792000": 1977.73, "1476966591000": 1999.75, "1476977403000": 1991.34, "1476989401000": 1991.71, "1477000208000": 2014.68, "1477011042000": 2021.48, "1477021843000": 2005.47, "1477032646000": 2047.91, "1477043449000": 2035.33, "1477054259000": 2036.56, "1477065063000": 1958.26, "1477077059000": 1955.6, "1477087864000": 1980.59, "1477098702000": 1960.47, "1477109503000": 1967.05, "1477120307000": 1963.57, "1477131110000": 1960.34, "1477141912000": 1955.55, "1477152717000": 1963.1, "1477164717000": 1978.13, "1477175525000": 1978.33, "1477186324000": 1963.48, "1477197129000": 1947.25, "1477207960000": 1940.71, "1477218768000": 1954.95, "1477229574000": 1977.01, "1477240375000": 1971.52, "1477252371000": 1959.21, "1477263176000": 1963.49, "1477273976000": 1967.94, "1477284778000": 1984.76, "1477295584000": 1992.56, "1477306381000": 1999.24, "1477317215000": 2007.47, "1477328015000": 2017.51, "1477340017000": 2007.13, "1477350826000": 2008.52, "1477361626000": 2013.03, "1477372426000": 2002.68, "1477383231000": 2006.04, "1477394032000": 2012.33, "1477404828000": 2018.08, "1477415626000": 2074.59, "1477427635000": 2077.39, "1477438433000": 2113.74, "1477449234000": 2086.14, "1477460030000": 2038.48, "1477470841000": 2020.07, "1477481638000": 2002.37, "1477492437000": 1986.35, "1477504439000": 1999.88, "1477515239000": 2003.0, "1477526039000": 1982.61, "1477536848000": 1953.05, "1477547654000": 1964.57, "1477558487000": 1963.72, "1477569290000": 1955.11, "1477580089000": 1953.24, "1477592086000": 1959.26, "1477602899000": 1972.83, "1477613701000": 1973.89, "1477624498000": 1956.81, "1477635308000": 1934.45, "1477646111000": 1945.97, "1477656941000": 1937.63, "1477667745000": 1940.52, "1477679746000": 1950.52, "1477690549000": 1944.15, "1477701355000": 1937.13, "1477712156000": 1966.14, "1477722961000": 1972.13, "1477733761000": 1964.15, "1477744559000": 2035.38, "1477755358000": 1985.83, "1477767366000": 2020.2, "1477778163000": 1999.17, "1477789004000": 1991.13, "1477799800000": 1958.47, "1477810603000": 1957.55, "1477821408000": 1988.68, "1477832210000": 2028.08, "1477843011000": 2037.98, "1477855005000": 2032.6, "1477865813000": 2054.1, "1477876609000": 1965.05, "1477887407000": 1939.1, "1477898214000": 1948.44, "1477909015000": 1931.42, "1477919809000": 1979.11, "1477930618000": 1920.3, "1477942613000": 2006.07, "1477953411000": 1995.69, "1477964212000": 2085.55, "1477975016000": 1931.5, "1477985817000": 1934.47, "1477996614000": 1952.85, "1478007415000": 1944.92, "1478018213000": 1952.13, "1478030223000": 1957.31, "1478041026000": 1968.12, "1478051859000": 1956.13, "1478062664000": 1950.17, "1478073466000": 1951.57, "1478084272000": 1959.37, "1478095076000": 1955.22, "1478105885000": 1965.08, "1478117888000": 1952.93, "1478128689000": 1947.56, "1478139523000": 1943.5, "1478150325000": 1947.77, "1478161128000": 1986.34, "1478171930000": 2013.15, "1478182735000": 2027.92, "1478193539000": 2049.92, "1478205538000": 2019.69, "1478216341000": 1999.93, "1478227147000": 1992.87, "1478237981000": 1982.48, "1478248784000": 1943.32, "1478259590000": 1947.42, "1478295598000": 1952.55, "1478306397000": 1946.81, "1478317202000": 1948.39, "1478328001000": 1946.29, "1478338808000": 1948.98, "1478349608000": 1952.01, "1478360441000": 1950.33, "1478372445000": 1961.22, "1478383247000": 1964.45, "1478394047000": 1964.44, "1478404847000": 1964.4, "1478415651000": 1963.62, "1478426452000": 1961.0, "1478437251000": 1963.5, "1478448055000": 1964.57, "1478460058000": 1962.32, "1478470859000": 1958.82, "1478481658000": 1960.24, "1478492462000": 1961.25, "1478503262000": 1977.62, "1478514063000": 1982.05, "1478524862000": 1938.18, "1478535667000": 1943.56, "1478547669000": 1961.54, "1478558469000": 1954.12, "1478569269000": 1956.69, "1478580066000": 1937.32, "1478590869000": 1948.85, "1478601670000": 1997.41, "1478612502000": 1979.44, "1478623301000": 1958.04, "1478635301000": 2001.19, "1478646100000": 1972.23, "1478656901000": 1966.71, "1478667699000": 1987.06, "1478678502000": 1946.34, "1478689308000": 1939.26, "1478700111000": 1936.9, "1478710918000": 1938.13, "1478722918000": 1940.41, "1478733722000": 1947.96, "1478744529000": 1946.42, "1478755363000": 1994.22, "1478766168000": 1979.54, "1478776970000": 1955.55, "1478787772000": 1938.17, "1478798578000": 1945.62, "1478810584000": 1957.84, "1478821387000": 1978.21, "1478832223000": 1964.06, "1478843025000": 1987.27, "1478853831000": 1997.72, "1478864632000": 2008.85, "1478875437000": 2037.11, "1478887443000": 2021.2, "1478898246000": 1999.96, "1478909048000": 2034.43, "1478919882000": 2047.3, "1478930684000": 2021.56, "1478941490000": 2025.61, "1478952293000": 2023.25, "1478963097000": 1988.93, "1478975102000": 1941.44, "1478985904000": 1947.34, "1478996706000": 1938.2, "1479007541000": 1951.3, "1479018343000": 1934.15, "1479029147000": 1930.97, "1479039950000": 1932.0, "1479050749000": 1940.42, "1479062759000": 1945.76, "1479073561000": 1978.45, "1479084358000": 1968.04, "1479095160000": 1959.4, "1479105965000": 1954.77, "1479116768000": 1960.59, "1479127567000": 1966.16, "1479138402000": 1950.47, "1479150400000": 1945.49, "1479161204000": 1935.96, "1479172007000": 1935.97, "1479182805000": 1935.58, "1479193606000": 1929.9, "1479204409000": 1933.74, "1479215212000": 1938.18, "1479226012000": 1938.63, "1479238010000": 1939.37, "1479248809000": 1938.65, "1479259609000": 1975.49, "1479270412000": 1949.16, "1479281209000": 1946.66, "1479292010000": 1933.13, "1479302813000": 1932.54, "1479313612000": 1932.71, "1479325611000": 1938.35, "1479336418000": 1939.06, "1479347219000": 1940.33, "1479358022000": 1944.9, "1479368827000": 1948.66, "1479379661000": 1963.85, "1479390465000": 1962.75, "1479401271000": 1934.62, "1479413272000": 1940.35, "1479424077000": 1955.29, "1479434885000": 1943.47, "1479445687000": 1961.21, "1479456519000": 1953.26, "1479467326000": 1941.06, "1479478133000": 1959.9, "1479488933000": 1956.67, "1479500940000": 1963.66, "1479511744000": 1965.69, "1479522547000": 1960.06, "1479533380000": 1941.79, "1479544186000": 1947.55, "1479554990000": 1974.36, "1479565792000": 1964.18, "1479576599000": 1946.35, "1479588600000": 1951.3, "1479599406000": 1972.3, "1479610209000": 1947.4, "1479621041000": 1955.1, "1479631846000": 1937.92, "1479642645000": 1932.15, "1479653450000": 1951.29, "1479665453000": 1950.28, "1479676254000": 1950.73, "1479687058000": 1968.92, "1479697863000": 1962.68, "1479708665000": 1959.62, "1479719468000": 1936.66, "1479730300000": 1933.59, "1479741107000": 1934.93, "1479753109000": 1933.68, "1479763909000": 1935.72, "1479774716000": 1952.92, "1479785518000": 1953.65, "1479796320000": 1955.83, "1479807124000": 1972.86, "1479817926000": 1946.16, "1479828730000": 1942.9, "1479840729000": 1946.63, "1479851567000": 1947.95, "1479862363000": 1956.6, "1479873167000": 1975.2, "1479883968000": 1996.6, "1479894769000": 1990.27, "1479905575000": 1983.35, "1479916376000": 1965.4, "1479928378000": 1956.43, "1479939180000": 1943.12, "1479949982000": 1941.63, "1479960781000": 1943.02, "1479971584000": 1943.47, "1479982383000": 1935.16, "1479993185000": 1933.42, "1480003987000": 1933.3, "1480064272000": 1939.14, "1480075072000": 1943.84, "1480085874000": 1952.54, "1480097876000": 1943.58, "1480108677000": 1937.97, "1480119474000": 1935.13, "1480130280000": 1926.73, "1480141080000": 1927.18, "1480151881000": 1922.66, "1480162684000": 1914.33, "1480173485000": 1919.83, "1480185486000": 1942.97, "1480196287000": 1974.49, "1480207088000": 1921.2, "1480217887000": 1919.67, "1480228685000": 1936.88, "1480239490000": 1945.37, "1480250290000": 1932.12, "1480261088000": 1942.78, "1480273088000": 1940.2, "1480283889000": 1941.84, "1480294691000": 1933.38, "1480305524000": 1933.22, "1480316319000": 1933.49, "1480327118000": 1933.72, "1480337917000": 1944.02, "1480348721000": 1951.61, "1480360722000": 1946.59, "1480371527000": 1950.59, "1480382331000": 1957.03, "1480393135000": 1947.27, "1480403940000": 1947.93, "1480414741000": 1946.51, "1480425545000": 1959.47, "1480436380000": 1980.64, "1480448385000": 1956.01, "1480459190000": 1951.79, "1480469995000": 1964.75, "1480480799000": 1965.84, "1480491601000": 1985.96, "1480502405000": 1982.14, "1480513211000": 1966.38, "1480524042000": 1946.45, "1480536039000": 1955.38, "1480546847000": 1962.17, "1480557649000": 1964.31, "1480568449000": 1965.19, "1480579254000": 1959.21, "1480590053000": 1946.17, "1480600857000": 1954.32, "1480611661000": 1953.32, "1480623664000": 1949.63, "1480634467000": 1946.52, "1480645267000": 1958.33, "1480656069000": 1954.25, "1480666869000": 1958.13, "1480677665000": 1976.64, "1480713700000": 1929.09, "1480724499000": 1928.15, "1480735299000": 1929.23, "1480746102000": 1927.06, "1480756907000": 1927.03, "1480767714000": 1936.63, "1480778519000": 1944.87, "1480790522000": 1944.05, "1480801325000": 1939.36, "1480812160000": 1939.82, "1480822963000": 1943.76, "1480833769000": 1943.83, "1480844571000": 1935.78, "1480855374000": 1942.54, "1480866177000": 1941.27, "1480878177000": 1992.98, "1480888982000": 2045.53, "1480899785000": 1990.0, "1480910586000": 1993.23, "1480921420000": 2028.93, "1480932222000": 2060.34, "1481133897000": 1977.13, "1481144698000": 1971.86, "1481155506000": 1929.25, "1481166304000": 1930.37, "1481177105000": 1975.21, "1481187906000": 2002.73, "1481198711000": 2006.75, "1481209508000": 1942.25, "1481221509000": 1944.99, "1481232338000": 1946.51, "1481243141000": 1928.9, "1481253937000": 1930.94, "1481264743000": 1962.25, "1481275545000": 1997.74, "1481286344000": 1972.8, "1481297147000": 1977.73, "1481309144000": 1955.12, "1481319945000": 1922.53, "1481330745000": 1936.02, "1481341553000": 1942.22, "1481352347000": 1932.67, "1481363147000": 1935.21, "1481373949000": 1940.96, "1481384749000": 1943.13, "1481396748000": 1943.8, "1481407553000": 1961.18, "1481418362000": 1950.24, "1481429163000": 1938.06, "1481439963000": 1934.1, "1481450769000": 1940.5, "1481461603000": 1942.07, "1481472405000": 1937.37, "1481484407000": 1944.69, "1481495211000": 1938.75, "1481506015000": 1958.2, "1481516817000": 1970.63, "1481527621000": 1974.69, "1481538425000": 1965.78, "1481549226000": 1968.43, "1481560060000": 2015.53, "1481572066000": 2064.36, "1481582866000": 2084.78, "1481593669000": 2020.38, "1481604472000": 1969.52, "1481615274000": 1972.55, "1481626074000": 1970.86, "1481636877000": 1967.41, "1481647681000": 1949.86, "1481659681000": 1968.08, "1481670481000": 1992.3, "1481681282000": 1984.7, "1481692087000": 1970.48, "1481702887000": 1977.94, "1481713693000": 1976.74, "1481724518000": 1976.69, "1481735318000": 2011.21, "1481747318000": 2022.93, "1481758119000": 2039.23, "1481768923000": 2020.84, "1481779725000": 2040.16, "1481790517000": 1988.74, "1481801321000": 2007.94, "1481812125000": 2049.34, "1481822928000": 2059.19, "1481834932000": 2036.76, "1481845733000": 2050.82, "1481856539000": 2061.33, "1481867344000": 2057.97, "1481878151000": 2052.18, "1481888983000": 2034.19, "1481899785000": 2028.35, "1481911785000": 2006.12, "1481922594000": 1994.34, "1481933388000": 2027.67, "1481944191000": 1933.49, "1481954997000": 1933.99, "1481965801000": 1934.64, "1481976604000": 1949.12, "1481987407000": 1954.88, "1481999445000": 1949.54, "1482010240000": 1947.14, "1482021043000": 1950.04, "1482031843000": 1949.6, "1482042647000": 1950.32, "1482053452000": 1941.04, "1482064254000": 1932.97, "1482075052000": 1938.79, "1482087054000": 1938.67, "1482097857000": 1939.48, "1482108658000": 1940.21, "1482119463000": 1944.05, "1482130260000": 1950.08, "1482141062000": 1954.1, "1482151862000": 1952.6, "1482162662000": 1940.0, "1482174666000": 1952.85, "1482185466000": 1994.19, "1482196265000": 1991.11, "1482207068000": 2130.69, "1482217900000": 2047.94, "1482228699000": 2063.61, "1482239501000": 2041.81, "1482250300000": 2068.35, "1482262299000": 2068.03, "1482273104000": 2061.0, "1482283904000": 2054.89, "1482294711000": 2027.26, "1482305514000": 1988.82, "1482316319000": 1971.41, "1482327121000": 1938.11, "1482337926000": 1940.98, "1482349928000": 1940.15, "1482360760000": 1951.83, "1482371566000": 1962.69, "1482382369000": 1966.37, "1482393168000": 1976.55, "1482403968000": 1976.74, "1482414775000": 1936.67, "1482425575000": 1937.34, "1482437580000": 1949.16, "1482448382000": 1941.85, "1482459184000": 1974.34, "1482469984000": 1987.49, "1482480789000": 1972.41, "1482491620000": 1975.79, "1482502424000": 1933.59, "1482513227000": 1923.41, "1482525228000": 1940.36, "1482536030000": 1944.88, "1482546832000": 1938.62, "1482557634000": 1937.46, "1482568436000": 1936.73, "1482579236000": 1937.64, "1482590037000": 1938.92, "1482602042000": 1942.77, "1482612842000": 1936.55, "1482623645000": 1932.96, "1482634447000": 1923.43, "1482645246000": 1919.49, "1482656049000": 1919.9, "1482666880000": 1915.78, "1482677680000": 1917.14, "1482689680000": 1927.47, "1482700482000": 1943.16, "1482711284000": 1947.3, "1482722083000": 1947.84, "1482732887000": 1939.72, "1482743685000": 1941.33, "1482754486000": 1942.71, "1482765288000": 1943.47, "1482777286000": 1947.46, "1482788086000": 1945.29, "1482798887000": 1948.15, "1482809685000": 1953.93, "1482820488000": 1939.26, "1482831288000": 1941.32, "1482842088000": 1953.57, "1482852890000": 1960.09, "1482864893000": 1957.81, "1482875700000": 1972.61, "1482886501000": 1940.25, "1482897304000": 1948.54, "1482908139000": 1971.0, "1482918943000": 1959.11, "1482929745000": 1943.67, "1482940551000": 2010.03, "1482952557000": 1991.76, "1482963358000": 1964.37, "1482974164000": 1963.96, "1482984965000": 1993.19, "1482995800000": 1965.22, "1483006605000": 1978.92, "1483017408000": 2022.23, "1483028213000": 2045.62, "1483040220000": 2023.71, "1483051021000": 1975.44, "1483061827000": 2008.57, "1483072662000": 1957.17, "1483083464000": 1955.73, "1483094266000": 1944.28, "1483130275000": 1931.91, "1483141079000": 1931.48, "1483151882000": 1925.97, "1483162683000": 1923.28, "1483173485000": 1922.96, "1483184319000": 1918.58, "1483195124000": 1916.82, "1483207123000": 1919.23, "1483217926000": 1921.2, "1483228728000": 1923.55, "1483239526000": 1943.15, "1483250329000": 1930.08, "1483261132000": 1941.03, "1483271931000": 1951.49, "1483282733000": 1946.43, "1483294735000": 1938.76, "1483305537000": 1952.58, "1483316338000": 1956.58, "1483327139000": 1968.57, "1483337939000": 1969.33, "1483348741000": 1967.0, "1483359542000": 1963.84, "1483370342000": 1964.42, "1483382343000": 1974.55, "1483393142000": 1966.87, "1483403948000": 1960.41, "1483414781000": 1946.06, "1483425585000": 1948.06, "1483436390000": 1952.28, "1483447192000": 1958.46, "1483457996000": 1962.7, "1483470002000": 1941.78, "1483480804000": 1933.44, "1483491608000": 1929.36, "1483502440000": 1932.74, "1483513245000": 1943.78, "1483524049000": 1947.34, "1483534850000": 1951.77, "1483545654000": 1945.36, "1483557661000": 1947.58, "1483568466000": 1953.73, "1483579270000": 1953.24, "1483590102000": 1948.3, "1483600906000": 1940.23, "1483611708000": 1936.59, "1483622512000": 1947.87, "1483633315000": 1938.97, "1483645316000": 1996.29, "1483656120000": 1972.17, "1483666924000": 2050.19, "1483677726000": 2004.44, "1483688561000": 2000.36, "1483699369000": 2022.47, "1483710167000": 2021.35, "1483720971000": 2022.94, "1483732976000": 1987.5, "1483743778000": 1980.62, "1483754581000": 1969.01, "1483765383000": 1960.17, "1483776185000": 1964.55, "1483786990000": 1952.16, "1483797821000": 1951.83, "1483808624000": 1960.67, "1483820628000": 1957.95, "1483831430000": 1946.12, "1483842233000": 1948.87, "1483853032000": 1959.41, "1483863837000": 1954.4, "1483874636000": 1950.29, "1483885441000": 1990.7, "1483896241000": 1967.23, "1483908247000": 1930.81, "1483919045000": 1955.37, "1483929848000": 1999.27, "1483940681000": 1979.39, "1483951480000": 1951.34, "1483962282000": 1963.05, "1483973080000": 1945.93, "1483985087000": 1954.0, "1483995890000": 1958.68, "1484006686000": 1965.59, "1484017486000": 1952.46, "1484028288000": 1944.08, "1484039088000": 1945.04, "1484049891000": 1946.79, "1484060691000": 1951.35, "1484072692000": 1954.73, "1484083491000": 1931.54, "1484094292000": 1931.99, "1484105095000": 1919.94, "1484115895000": 1929.5, "1484126692000": 1929.82, "1484137496000": 1936.83, "1484148304000": 1939.2, "1484160303000": 1938.9, "1484171110000": 1946.52, "1484181942000": 1941.57, "1484192747000": 1942.6, "1484203551000": 1948.12, "1484214354000": 1951.85, "1484225154000": 1960.54, "1484235959000": 1956.41, "1484247963000": 1952.05, "1484258767000": 1951.52, "1484269599000": 1952.21, "1484280404000": 1953.0, "1484291210000": 1945.33, "1484302011000": 1939.42, "1484312815000": 1948.32, "1484323616000": 1948.86, "1484335622000": 1953.19, "1484346426000": 1949.94, "1484357227000": 1945.08, "1484368061000": 1952.92, "1484378864000": 1954.62, "1484389668000": 1947.94, "1484400471000": 1957.65, "1484411272000": 1965.48, "1484423274000": 1959.23, "1484434075000": 1955.71, "1484444879000": 1962.76, "1484455679000": 1946.84, "1484466482000": 1952.85, "1484477283000": 1935.47, "1484488083000": 1936.67, "1484498886000": 1941.74, "1484510884000": 1934.19, "1484521686000": 1942.25, "1484532488000": 1924.67, "1484543288000": 1937.05, "1484554087000": 2114.06, "1484564922000": 1993.52, "1484575719000": 1975.7, "1484586524000": 1990.03, "1484598530000": 2030.96, "1484609334000": 2040.48, "1484620140000": 2021.0, "1484630941000": 2002.97, "1484641744000": 2002.3, "1484652550000": 2011.78, "1484663380000": 2056.44, "1484674188000": 2049.88, "1484686186000": 1985.23, "1484696993000": 1951.04, "1484707796000": 1961.22, "1484718597000": 2002.49, "1484729398000": 1944.12, "1484740199000": 1974.33, "1484751002000": 1970.9, "1484763008000": 1976.74, "1484773840000": 1949.5, "1484784642000": 1950.86, "1484795446000": 1938.57, "1484806248000": 1930.41, "1484817048000": 1947.43, "1484827848000": 1944.74, "1484838651000": 1972.16, "1484850655000": 1981.59, "1484861459000": 1975.93, "1484872261000": 1984.51, "1484883064000": 1995.56, "1484893865000": 2034.33, "1484904666000": 2025.14, "1484915500000": 1991.49, "1484926300000": 1991.8, "1484938302000": 1984.15, "1484949104000": 1974.62, "1484959904000": 1984.92, "1484970705000": 1978.81, "1484981507000": 1978.57, "1484992309000": 1945.3, "1485003110000": 1942.28, "1485013912000": 1940.52, "1485025917000": 1952.28, "1485036717000": 1965.92, "1485047525000": 1958.03, "1485058319000": 2015.13, "1485069120000": 2076.46, "1485079922000": 2122.69, "1485090719000": 2082.0, "1485101523000": 2056.73, "1485113522000": 2025.9, "1485124322000": 2028.18, "1485135122000": 2029.49, "1485145921000": 1993.0, "1485156722000": 1989.8, "1485167525000": 1995.8, "1485178329000": 1987.26, "1485189163000": 2002.69, "1485201166000": 1969.4, "1485211969000": 2069.62, "1485222773000": 2013.87, "1485233579000": 1992.37, "1485244381000": 2017.38, "1485255187000": 1993.21, "1485266021000": 1998.98, "1485276826000": 2033.68, "1485288832000": 2073.37, "1485299634000": 2039.6, "1485310441000": 1998.52, "1485321244000": 2030.04, "1485332047000": 2012.59, "1485342882000": 2041.2, "1485353687000": 2070.59, "1485364489000": 2053.01, "1485376493000": 2072.89, "1485387297000": 2042.6, "1485398103000": 2096.16, "1485408902000": 2048.01, "1485419706000": 2059.13, "1485430541000": 2045.42, "1485441343000": 2091.67, "1485453347000": 2012.57, "1485464150000": 2024.65, "1485474953000": 2065.76, "1485485754000": 2103.9, "1485496559000": 2118.18, "1485507363000": 2085.31, "1485518163000": 2118.25, "1485554167000": 2077.76, "1485564999000": 2099.55, "1485575802000": 2090.25, "1485586602000": 2046.39, "1485597403000": 2078.7, "1485608205000": 2103.47, "1485619009000": 1962.97, "1485631013000": 1953.25, "1485641817000": 1976.89, "1485652622000": 2002.76, "1485663426000": 1974.41, "1485674260000": 1955.31, "1485685065000": 1958.69, "1485695866000": 2004.36, "1485706671000": 1951.83, "1485718675000": 2018.03, "1485729478000": 1965.48, "1485740281000": 1954.47, "1485751086000": 1962.4, "1485761890000": 1948.7, "1485772722000": 1943.87, "1485783525000": 1948.77, "1485794327000": 1944.27, "1485806333000": 1948.27, "1485817134000": 1959.15, "1485827937000": 1955.18, "1485838740000": 1961.93, "1485849545000": 1964.71, "1485860349000": 1961.39, "1485871180000": 1970.9, "1485881983000": 1999.95, "1485893986000": 2052.39, "1485904788000": 2089.83, "1485915590000": 2106.05, "1485926392000": 2125.47, "1485937194000": 2142.44, "1485947996000": 2023.18, "1485958799000": 2051.22, "1485969601000": 1974.66, "1485981602000": 1963.23, "1485992405000": 1967.68, "1486003207000": 1969.48, "1486014007000": 1965.06, "1486024807000": 1956.4, "1486035640000": 1967.55, "1486046441000": 1974.0, "1486058441000": 1973.39, "1486069242000": 1970.44, "1486080044000": 1950.96, "1486090845000": 1949.15, "1486101645000": 1956.8, "1486112449000": 1967.44, "1486123246000": 1963.59, "1486134048000": 1958.61, "1486146054000": 1971.04, "1486156857000": 1972.1, "1486167662000": 1961.86, "1486178467000": 1936.95, "1486189302000": 1962.36, "1486200105000": 2000.83, "1486210909000": 1974.92, "1486221714000": 1964.67, "1486233719000": 1983.47, "1486244522000": 1981.31, "1486255324000": 1971.79, "1486266128000": 2015.63, "1486276961000": 2000.18, "1486287764000": 2011.12, "1486298567000": 1963.17, "1486309371000": 1960.71, "1486321374000": 1965.24, "1486332179000": 1967.07, "1486342982000": 1959.92, "1486353783000": 1963.94, "1486364587000": 1961.88, "1486375390000": 1950.84, "1486386222000": 1970.5, "1486397026000": 2001.96, "1486409028000": 1988.85, "1486419830000": 1975.24, "1486430632000": 1978.25, "1486441435000": 1976.87, "1486452238000": 1993.04, "1486463038000": 1999.01, "1486473840000": 1980.89, "1486484643000": 1964.53, "1486496644000": 1983.18, "1486507443000": 2091.56, "1486518245000": 2070.44, "1486529047000": 2052.25, "1486539880000": 1988.21, "1486550681000": 1984.11, "1486561484000": 1979.17, "1486572285000": 1971.94, "1486584287000": 1968.79, "1486595089000": 1974.73, "1486605891000": 1983.05, "1486616693000": 1971.82, "1486627496000": 1970.1, "1486638295000": 1980.04, "1486649099000": 1984.5, "1486659900000": 1978.99, "1486671901000": 1977.07, "1486682702000": 1981.81, "1486693503000": 1974.67, "1486704302000": 1980.0, "1486715105000": 1965.37, "1486725906000": 1970.56, "1486736707000": 1971.27, "1486747510000": 1977.68, "1486759508000": 1975.36, "1486770309000": 1993.54, "1486781107000": 2022.82, "1486791908000": 2010.85, "1486802710000": 2026.98, "1486813539000": 2020.53, "1486824310000": 2023.44, "1486836339000": 2005.66, "1486847111000": 1969.68, "1486857943000": 1943.99, "1486868746000": 1940.74, "1486879552000": 1935.21, "1486890355000": 1938.41, "1486901160000": 1965.81, "1486911964000": 1993.83, "1486923967000": 1994.41, "1486934801000": 1990.36, "1486945606000": 1998.74, "1486956410000": 2009.82, "1486967212000": 2016.34, "1486978018000": 2018.36, "1486988820000": 2007.69, "1486999626000": 2024.68, "1487011628000": 2008.43, "1487022462000": 2049.56, "1487033267000": 2044.19, "1487044069000": 2032.35, "1487054874000": 2045.24, "1487065677000": 2049.7, "1487076479000": 2040.42, "1487087283000": 2056.24, "1487099289000": 2082.48, "1487110120000": 2078.36, "1487120924000": 2064.81, "1487131727000": 2075.8, "1487142530000": 2060.4, "1487153334000": 2056.16, "1487164139000": 2046.91, "1487174941000": 2042.56, "1487186942000": 2033.32, "1487197747000": 2041.39, "1487208580000": 2006.16, "1487219382000": 1970.6, "1487230185000": 1960.05, "1487240986000": 1961.86, "1487251789000": 1979.94, "1487262592000": 1993.23, "1487274595000": 1990.99, "1487285394000": 1982.15, "1487296202000": 1987.15, "1487307003000": 1989.07, "1487317805000": 1969.99, "1487328609000": 1973.81, "1487339440000": 2030.85, "1487350244000": 2009.53, "1487362248000": 1983.01, "1487373046000": 2034.1, "1487383852000": 1995.78, "1487394654000": 2017.45, "1487405452000": 2018.69, "1487416255000": 2075.17, "1487427059000": 2042.24, "1487437858000": 2003.4, "1487449864000": 1987.97, "1487460663000": 1960.24, "1487471465000": 1949.61, "1487482268000": 1948.24, "1487493101000": 1951.37, "1487503904000": 1945.77, "1487514704000": 1954.11, "1487526708000": 1958.59, "1487537507000": 1950.66, "1487548307000": 1949.12, "1487559110000": 1939.79, "1487569910000": 1931.65, "1487580710000": 1910.93, "1487591512000": 1920.01, "1487602319000": 1926.33, "1487614326000": 1929.97, "1487625128000": 1939.06, "1487635960000": 1942.87, "1487646767000": 1935.78, "1487657567000": 1950.18, "1487668372000": 1953.75, "1487679176000": 1959.66, "1487689979000": 1985.93, "1487701980000": 1919.45, "1487712783000": 1916.69, "1487723587000": 1925.11, "1487734424000": 1939.95, "1487745226000": 1932.55, "1487756029000": 1937.12, "1487766834000": 1932.9, "1487777635000": 1936.31, "1487789641000": 1939.97, "1487800444000": 1944.37, "1487811249000": 1953.86, "1487822079000": 1961.79, "1487832881000": 1974.72, "1487843686000": 1950.37, "1487854490000": 1953.51, "1487865294000": 1941.18, "1487877298000": 1949.08, "1487888100000": 1951.64, "1487898903000": 1956.36, "1487909707000": 1943.49, "1487920541000": 1944.14, "1487931343000": 1948.87, "1487942146000": 1942.58, "1487978152000": 1997.47, "1487988954000": 1975.19, "1487999756000": 1961.49, "1488010556000": 1941.01, "1488021358000": 1940.72, "1488032160000": 1940.95, "1488042958000": 1944.5, "1488054961000": 1949.5, "1488065765000": 1966.43, "1488076564000": 1944.2, "1488087364000": 1937.98, "1488098168000": 1938.85, "1488108968000": 1940.14, "1488119799000": 1936.37, "1488131801000": 1941.03, "1488142602000": 1939.4, "1488153403000": 1959.85, "1488164203000": 1993.05, "1488175004000": 1945.91, "1488185806000": 1938.49, "1488196604000": 1969.56, "1488207402000": 1959.44, "1488219404000": 1947.16, "1488230205000": 1951.0, "1488241007000": 1964.36, "1488251807000": 1962.55, "1488262612000": 1951.08, "1488273417000": 1971.95, "1488284218000": 1950.04, "1488295025000": 1943.52, "1488307029000": 1964.79, "1488317863000": 1963.18, "1488328668000": 1973.92, "1488339473000": 1949.92, "1488350274000": 1944.11, "1488361081000": 1958.56, "1488371885000": 1965.05, "1488382688000": 1951.23, "1488394724000": 1961.3, "1488405527000": 1968.32, "1488416329000": 1970.99, "1488427134000": 1970.49, "1488437938000": 1972.5, "1488448741000": 1978.63, "1488459546000": 1976.47, "1488470349000": 1948.93, "1488482384000": 1944.89, "1488493188000": 1969.73, "1488503991000": 1984.95, "1488514793000": 1985.45, "1488525597000": 2005.26, "1488536398000": 2003.89, "1488547205000": 1992.89, "1488558005000": 1950.26, "1488570010000": 1998.79, "1488580808000": 2024.27, "1488591641000": 2027.72, "1488602444000": 2042.74, "1488613248000": 2061.65, "1488624053000": 1996.92, "1488634857000": 1992.9, "1488645658000": 1986.59, "1488657662000": 1964.89, "1488668463000": 2002.74, "1488679265000": 2010.54, "1488690067000": 2032.61, "1488700903000": 2006.93, "1488711704000": 1974.61, "1488722509000": 1950.18, "1488733310000": 1957.51, "1488745311000": 1953.9, "1488756113000": 1977.39, "1488766916000": 1946.08, "1488777720000": 1968.14, "1488788521000": 1974.94, "1488799322000": 1974.05, "1488810123000": 1970.85, "1488820928000": 1961.08, "1488832930000": 1964.15, "1488843729000": 1977.68, "1488854562000": 1978.68, "1488865364000": 1964.55, "1488876165000": 1938.34, "1488886967000": 1958.03, "1488897766000": 1951.22, "1488909769000": 1980.33, "1488920565000": 1985.08, "1488931368000": 1996.86, "1488942169000": 1990.16, "1488952970000": 1963.79, "1488963773000": 1951.32, "1488974573000": 1955.35, "1488985376000": 1946.92, "1488997375000": 1950.76, "1489008176000": 1952.87, "1489018975000": 1971.77, "1489029774000": 1978.01, "1489040578000": 1941.22, "1489051378000": 1945.35, "1489062180000": 1942.82, "1489072979000": 1960.74, "1489084981000": 1954.01, "1489095779000": 1949.74, "1489106582000": 1950.74, "1489117379000": 1985.54, "1489128180000": 1988.6, "1489138978000": 2022.58, "1489149782000": 2051.86, "1489160584000": 2059.77, "1489172585000": 2025.67, "1489183389000": 1997.27, "1489194224000": 1998.66, "1489205026000": 2000.95, "1489215827000": 1971.39, "1489226636000": 1978.15, "1489237433000": 1984.27, "1489248240000": 1995.82, "1489260248000": 2017.28, "1489271080000": 2032.4, "1489281886000": 2039.02, "1489292689000": 2064.19, "1489303491000": 2021.74, "1489314296000": 1931.84, "1489325100000": 1931.36, "1489335905000": 1936.52, "1489347908000": 1992.23, "1489358712000": 1956.74, "1489369544000": 1941.08, "1489380347000": 1941.53, "1489391153000": 1946.76, "1489401958000": 1960.54, "1489412760000": 1971.2, "1489423563000": 1946.5, "1489435565000": 1947.99, "1489446369000": 1952.94, "1489457202000": 1930.86, "1489468005000": 1924.26, "1489478808000": 1933.97, "1489489612000": 1956.48, "1489500417000": 1950.66, "1489511217000": 1954.97, "1489523223000": 1960.65, "1489534024000": 1962.17, "1489544826000": 1946.14, "1489555660000": 1940.68, "1489566463000": 1951.8, "1489576367000": 1960.99, "1489587169000": 1973.31, "1489597969000": 1952.68, "1489609974000": 1957.82, "1489620772000": 1972.38, "1489631574000": 1955.7, "1489642375000": 1959.26, "1489653177000": 1943.92, "1489663980000": 1964.4, "1489674782000": 1936.99, "1489686874000": 1948.49, "1489697587000": 1950.54, "1489708389000": 1958.88, "1489719220000": 1953.93, "1489730022000": 1950.54, "1489740823000": 1948.91, "1489751626000": 1946.74, "1489762346000": 1952.3, "1489776355000": 1955.67, "1489787156000": 1950.15, "1489797960000": 1946.53, "1489808759000": 1938.25, "1489819563000": 1940.07, "1489830361000": 1932.31, "1489841164000": 1943.02, "1489851968000": 1945.08, "1489863967000": 1945.65, "1489874799000": 1948.47, "1489885604000": 1929.91, "1489896401000": 1930.24, "1489907202000": 1937.42, "1489918004000": 1935.73, "1489928805000": 1932.45, "1489939604000": 1936.42, "1489951607000": 1945.05, "1489962406000": 1951.73, "1489973206000": 1978.84, "1489984002000": 1965.23, "1489994805000": 1936.15, "1490005606000": 1940.36, "1490016405000": 1941.62, "1490027208000": 1940.3, "1490039211000": 1946.36, "1490050015000": 1940.17, "1490060820000": 1937.97, "1490071623000": 1945.89, "1490082427000": 1947.23, "1490093262000": 1944.69, "1490104065000": 1942.47, "1490114870000": 1943.9, "1490126875000": 1947.09, "1490137677000": 1979.81, "1490148480000": 1970.25, "1490159285000": 1966.38, "1490170089000": 1984.04, "1490180922000": 1978.82, "1490191725000": 1977.98, "1490202530000": 1938.33, "1490214534000": 1968.51, "1490225338000": 1970.26, "1490236140000": 1954.71, "1490246941000": 1982.68, "1490257746000": 1987.68, "1490268550000": 1975.15, "1490279382000": 1957.42, "1490290187000": 1948.51, "1490302189000": 1953.99, "1490312991000": 1940.31, "1490323793000": 1938.97, "1490334596000": 1936.76, "1490345398000": 1939.03, "1490356201000": 1949.69, "1490392239000": 1962.21, "1490403045000": 1930.34, "1490413845000": 1930.83, "1490424648000": 1927.14, "1490435450000": 1934.07, "1490446252000": 1953.85, "1490457054000": 1973.03, "1490469055000": 1931.79, "1490479856000": 1941.22, "1490490661000": 1943.75, "1490501463000": 1947.32, "1490512267000": 1942.31, "1490523064000": 1945.65, "1490533868000": 1979.11, "1490544699000": 1939.83, "1490556699000": 1942.54, "1490567497000": 1944.57, "1490578304000": 1936.17, "1490589106000": 1945.49, "1490599905000": 1972.36, "1490610704000": 1960.84, "1490621509000": 1985.29, "1490632307000": 1952.01, "1490644307000": 1961.02, "1490655106000": 1956.89, "1490665910000": 1963.22, "1490676711000": 2016.96, "1490687515000": 2028.46, "1490698320000": 2036.07, "1490709126000": 2067.41, "1490719931000": 2078.65, "1490731965000": 2029.64, "1490742771000": 2024.03, "1490753574000": 2015.99, "1490764376000": 1938.24, "1490775179000": 2005.65, "1490785983000": 1993.45, "1490796787000": 1954.44, "1490807621000": 1976.59, "1490819624000": 1976.38, "1490830427000": 1976.74, "1490841232000": 1966.56, "1490852034000": 1963.24, "1490862834000": 1949.21, "1490873639000": 1956.4, "1490884437000": 1937.94, "1490896440000": 1950.17, "1490907240000": 1973.95, "1490918039000": 2005.53, "1490928844000": 2031.35, "1490939642000": 2026.61, "1490950440000": 2007.6, "1490961241000": 1936.53, "1490972046000": 1941.24, "1490984051000": 1948.67, "1490994847000": 1958.72, "1491005649000": 1978.0, "1491016445000": 1976.58, "1491027252000": 1975.27, "1491038080000": 1978.7, "1491048882000": 1999.41, "1491059682000": 1952.97, "1491071681000": 1953.87, "1491082481000": 1965.27, "1491093286000": 1940.16, "1491104092000": 1949.56, "1491114893000": 1964.53, "1491125696000": 1946.56, "1491136505000": 1933.09, "1491147306000": 1939.28, "1491159339000": 1959.65, "1491170147000": 1956.74, "1491180947000": 1971.52, "1491191755000": 1969.52, "1491202554000": 1985.17, "1491213361000": 1982.01, "1491224166000": 1961.84, "1491234970000": 1972.62, "1491247003000": 1990.71, "1491257806000": 1988.35, "1491268612000": 1963.16, "1491279416000": 1942.23, "1491290218000": 1949.02, "1491301024000": 1942.27, "1491311830000": 1935.57, "1491322664000": 1943.75, "1491334665000": 1943.5, "1491345466000": 1940.69, "1491356274000": 1933.61, "1491367074000": 1939.07, "1491377876000": 1938.42, "1491388677000": 1933.73, "1491399483000": 1936.73, "1491410284000": 1940.12, "1491422288000": 1945.23, "1491433090000": 1948.85, "1491443923000": 1943.27, "1491454724000": 1944.52, "1491465527000": 1952.39, "1491476330000": 1958.1, "1491487133000": 1957.03, "1491497935000": 1946.56, "1491509935000": 1946.15, "1491520739000": 1938.62, "1491531539000": 1936.85, "1491542346000": 1933.51, "1491553146000": 1927.2, "1491563981000": 1936.3, "1491574782000": 1940.98, "1491585582000": 1943.56, "1491597585000": 1949.5, "1491608387000": 1939.36, "1491619189000": 1955.39, "1491629991000": 1967.75, "1491640795000": 1979.22, "1491651592000": 2021.6, "1491662392000": 2052.94, "1491674397000": 2066.12, "1491685192000": 2054.03, "1491695992000": 2016.21, "1491706795000": 2014.74, "1491717597000": 1991.03, "1491728398000": 2036.66, "1491739196000": 2046.56, "1491749997000": 2012.12, "1491762004000": 2013.8, "1491772810000": 1973.25, "1491783640000": 1944.45, "1491794445000": 1954.17, "1491805253000": 1954.34, "1491816054000": 1951.97, "1491826857000": 1947.87, "1491837657000": 1952.26, "1491849666000": 1950.85, "1491860466000": 1948.42, "1491871303000": 1941.02, "1491882104000": 1941.15, "1491892912000": 1948.39, "1491903714000": 1946.5, "1491914513000": 1947.28, "1491925316000": 1955.2, "1491937327000": 1948.26, "1491948127000": 1950.56, "1491958961000": 1949.41, "1491969763000": 1946.12, "1491980569000": 1951.1, "1491991370000": 1944.33, "1492002175000": 1940.15, "1492012976000": 1938.29, "1492024978000": 1941.56, "1492035782000": 1946.28, "1492046585000": 1944.53, "1492057387000": 1947.27, "1492068220000": 1956.12, "1492079020000": 1939.93, "1492089823000": 1940.01, "1492100628000": 1947.33, "1492112629000": 1955.39, "1492123430000": 1952.5, "1492134234000": 1954.02, "1492145036000": 1960.24, "1492155841000": 1982.62, "1492166639000": 2027.39, "1492177441000": 1954.68, "1492188243000": 1950.34, "1492200241000": 1966.41, "1492211043000": 1935.0, "1492221847000": 1942.0, "1492232647000": 1941.71, "1492243450000": 1941.49, "1492254283000": 1940.84, "1492265083000": 1939.72, "1492275883000": 1934.46, "1492287885000": 1947.66, "1492298689000": 1948.29, "1492309489000": 1951.85, "1492320288000": 1948.95, "1492331089000": 1944.62, "1492341888000": 1947.43, "1492352690000": 1957.27, "1492363493000": 1957.48, "1492375491000": 1950.38, "1492386291000": 1936.83, "1492397092000": 1944.73, "1492407893000": 1939.86, "1492418694000": 1970.53, "1492429494000": 1944.9, "1492440298000": 1944.27, "1492452305000": 1945.52, "1492463108000": 1941.31, "1492473943000": 1943.65, "1492484747000": 1958.77, "1492495548000": 1996.67, "1492508450000": 1937.73, "1492519255000": 1935.25, "1492530059000": 1941.3, "1492542065000": 1946.08, "1492552867000": 1952.16, "1492563701000": 1966.95, "1492574506000": 1965.69, "1492585313000": 1993.06, "1492596115000": 2009.54, "1492606918000": 2000.16, "1492617726000": 1987.26, "1492629729000": 1979.36, "1492640563000": 1970.67, "1492651366000": 1966.46, "1492662167000": 1948.65, "1492672971000": 1954.01, "1492683773000": 1933.44, "1492694576000": 1928.01, "1492705374000": 1922.63, "1492717379000": 1922.63, "1492728178000": 1915.85, "1492738978000": 1914.57, "1492749779000": 1924.17, "1492760581000": 1941.75, "1492771381000": 1920.78, "1492807382000": 1928.13, "1492818185000": 1930.22, "1492828983000": 1931.19, "1492839785000": 1928.93, "1492850587000": 1935.0, "1492861388000": 1955.38, "1492872191000": 1945.53, "1492884186000": 1937.56, "1492894988000": 1932.02, "1492905788000": 1963.94, "1492916590000": 1970.06, "1492927389000": 1958.0, "1492938222000": 1970.27, "1492949027000": 1945.58, "1492959828000": 1954.15, "1492971833000": 1947.17, "1492982634000": 1944.33, "1492993439000": 1953.18, "1493004242000": 1937.94, "1493015047000": 1922.86, "1493025849000": 1935.56, "1493036682000": 1933.46, "1493047484000": 1936.9, "1493059487000": 1940.53, "1493070291000": 1948.51, "1493081090000": 1943.64, "1493091894000": 1940.26, "1493102699000": 1948.89, "1493113499000": 1941.35, "1493124303000": 1935.18, "1493135106000": 1944.63, "1493147107000": 1936.62, "1493157907000": 1940.49, "1493168709000": 1937.33, "1493179542000": 1944.89, "1493190342000": 1951.03, "1493201145000": 1938.08, "1493211946000": 1941.29, "1493222748000": 1935.92, "1493234753000": 1940.47, "1493245553000": 1947.65, "1493256357000": 1963.86, "1493267158000": 1957.39, "1493277960000": 1944.1, "1493288761000": 1934.38, "1493299562000": 1933.39, "1493310366000": 1927.0, "1493322366000": 1938.24, "1493333165000": 1933.82, "1493343968000": 1931.38, "1493354800000": 1945.61, "1493365601000": 1948.78, "1493376402000": 1952.02, "1493387205000": 1944.4, "1493398007000": 1941.99, "1493410010000": 1949.53, "1493420810000": 1963.52, "1493431609000": 1950.71, "1493442408000": 1932.02, "1493453211000": 1982.06, "1493464011000": 2008.82, "1493474809000": 1977.64, "1493485612000": 1946.2, "1493497612000": 1976.27, "1493508414000": 1988.2, "1493519214000": 1999.54, "1493530014000": 1982.66, "1493540815000": 1985.44, "1493551617000": 1997.94, "1493562420000": 1994.22, "1493573215000": 1998.18, "1493585217000": 1973.75, "1493596015000": 1981.79, "1493606815000": 1998.46, "1493617619000": 1989.04, "1493628419000": 1998.19, "1493639221000": 1996.72, "1493650029000": 1928.07, "1493662062000": 1942.44, "1493672867000": 1948.39, "1493683671000": 1945.18, "1493694475000": 1952.01, "1493705277000": 1956.34, "1493716083000": 1966.75, "1493726887000": 2003.8, "1493737722000": 1962.69, "1493749726000": 1961.0, "1493760524000": 1959.17, "1493771331000": 1954.3, "1493782128000": 1950.42, "1493792930000": 1943.57, "1493803732000": 1936.7, "1493814534000": 1937.46, "1493825338000": 1941.43, "1493837342000": 1952.08, "1493848141000": 1946.96, "1493858942000": 1944.0, "1493869747000": 1936.26, "1493880581000": 1930.55, "1493891381000": 1935.9, "1493902181000": 1932.3, "1493912981000": 1937.77, "1493924984000": 1933.66, "1493935786000": 1931.89, "1493946586000": 1931.12, "1493957387000": 1932.18, "1493968188000": 1929.46, "1493978990000": 1928.67, "1493989786000": 1930.87, "1494000593000": 1929.71, "1494012594000": 1932.04, "1494023397000": 1933.23, "1494034197000": 1934.23, "1494044998000": 1935.61, "1494055800000": 1934.84, "1494066598000": 1936.49, "1494077403000": 1942.26, "1494088204000": 1942.52, "1494100204000": 1938.19, "1494111006000": 1942.96, "1494121803000": 1936.76, "1494132603000": 1947.08, "1494143405000": 1935.76, "1494154205000": 1936.0, "1494165003000": 1932.12, "1494175805000": 1935.52, "1494187809000": 1932.26, "1494198603000": 1936.25, "1494209403000": 1937.09, "1494220243000": 1931.58, "1494231045000": 1929.6, "1494241848000": 1926.16, "1494252653000": 1926.57, "1494263457000": 1928.01, "1494275460000": 1926.44, "1494286263000": 1927.75, "1494297067000": 1928.0, "1494307904000": 1925.83, "1494318705000": 1926.2, "1494329510000": 1950.21, "1494340312000": 1943.25, "1494352316000": 1944.79, "1494363119000": 1976.22, "1494373916000": 1982.05, "1494384722000": 1945.22, "1494395518000": 1946.95, "1494406323000": 1945.52, "1494417125000": 1953.83, "1494427925000": 1959.42, "1494439722000": 1998.39, "1494450522000": 1978.82, "1494461327000": 1956.29, "1494472132000": 1955.2, "1494482939000": 1927.82, "1494493737000": 1950.73, "1494504541000": 1954.14, "1494515346000": 2008.2, "1494527344000": 2015.74, "1494538179000": 1935.08, "1494548985000": 1986.63, "1494559788000": 1981.2, "1494570588000": 1975.31, "1494581393000": 1980.42, "1494592193000": 2002.99, "1494602996000": 2003.14, "1494614995000": 2027.34, "1494625796000": 2021.28, "1494636609000": 2015.7, "1494647406000": 2007.83, "1494658201000": 2001.94, "1494669008000": 1968.5, "1494679840000": 1952.66, "1494690644000": 1936.25, "1494702642000": 1955.17, "1494713442000": 1957.39, "1494724247000": 1968.89, "1494735051000": 1976.44, "1494745850000": 1945.43, "1494756649000": 1933.08, "1494767450000": 1927.75, "1494778257000": 1928.86, "1494790254000": 1935.23, "1494801063000": 1935.41, "1494811861000": 1947.31, "1494822660000": 1940.83, "1494833461000": 1981.24, "1494844265000": 1968.72, "1494855065000": 1958.47, "1494865865000": 1944.61, "1494877861000": 1943.93, "1494888664000": 1950.6, "1494899467000": 1931.8, "1494910265000": 1941.65, "1494921068000": 1943.63, "1494931863000": 1939.89, "1494942668000": 1930.66, "1494953467000": 1923.04, "1494965503000": 1926.1, "1494976310000": 1923.47, "1494987111000": 1924.55, "1494997913000": 1922.81, "1495008719000": 1928.27, "1495019523000": 1956.98, "1495030330000": 1998.22, "1495041131000": 1956.97, "1495053162000": 1980.67, "1495063969000": 1968.72, "1495074770000": 1946.64, "1495085572000": 1934.51, "1495096378000": 1945.68, "1495107180000": 1941.5, "1495117982000": 1935.22, "1495129980000": 1940.11, "1495140788000": 1931.13, "1495151619000": 1970.55, "1495162421000": 1964.65, "1495173226000": 2035.93, "1495184029000": 1971.52, "1495194833000": 1949.98, "1495230837000": 1928.68, "1495241636000": 1933.57, "1495252441000": 1975.68, "1495263244000": 1959.21, "1495274047000": 1961.23, "1495284850000": 1942.57, "1495295681000": 1948.2, "1495307680000": 1949.76, "1495318484000": 1957.62, "1495329281000": 1971.42, "1495340085000": 1955.75, "1495350888000": 2001.74, "1495361689000": 1958.94, "1495372491000": 1939.96, "1495383288000": 1931.13, "1495395287000": 1941.11, "1495406091000": 1950.23, "1495416885000": 1971.54, "1495427692000": 1996.33, "1495438494000": 1985.27, "1495449292000": 1969.92, "1495460094000": 1952.35, "1495470900000": 1958.83, "1495482894000": 1967.85, "1495493695000": 1928.71, "1495504491000": 1930.51, "1495515290000": 1930.75, "1495526092000": 1940.17, "1495536893000": 1929.68, "1495547698000": 1928.18, "1495558506000": 1927.6, "1495570512000": 1946.32, "1495581338000": 1942.49, "1495592147000": 1943.45, "1495602958000": 1946.18, "1495613754000": 1929.36, "1495624562000": 1915.65, "1495635367000": 1918.74, "1495646170000": 1933.97, "1495658201000": 1949.72, "1495669009000": 1949.94, "1495679812000": 1939.82, "1495690615000": 1931.95, "1495701420000": 1936.0, "1495712221000": 1933.75, "1495723024000": 1945.31, "1495735032000": 1954.31, "1495745867000": 1959.51, "1495756667000": 1949.46, "1495767468000": 1932.51, "1495778271000": 1909.23, "1495789067000": 1981.92, "1495799876000": 1936.71, "1495810687000": 1958.45, "1495822688000": 1967.01, "1495833491000": 1977.63, "1495844321000": 1979.8, "1495855123000": 1971.76, "1495865927000": 1986.35, "1495876728000": 1997.25, "1495887529000": 2013.22, "1495898331000": 1943.83, "1495910324000": 2009.03, "1495921134000": 2017.39, "1495931934000": 2022.09, "1495942738000": 2000.11, "1495953536000": 1947.66, "1495964339000": 1937.03, "1495975142000": 1922.01, "1495985941000": 1948.73, "1495997943000": 1950.58, "1496008750000": 1951.87, "1496019552000": 1937.08, "1496030347000": 1933.19, "1496041144000": 1922.29, "1496051951000": 1928.14, "1496062752000": 1922.19, "1496073548000": 1926.27, "1496085546000": 1936.54, "1496096375000": 1948.43, "1496107180000": 1952.58, "1496117983000": 1988.9, "1496128778000": 1982.14, "1496139583000": 1958.63, "1496150384000": 1954.45, "1496161184000": 1946.89, "1496173185000": 1971.28, "1496183982000": 1926.94, "1496194780000": 1923.36, "1496205580000": 1924.17, "1496216384000": 1921.76, "1496227191000": 1948.26, "1496237992000": 1941.95, "1496248799000": 1942.65, "1496260797000": 1958.69, "1496271608000": 1952.3, "1496282443000": 1970.16, "1496293244000": 2022.22, "1496304048000": 1996.01, "1496314854000": 1923.07, "1496325654000": 1926.75, "1496336457000": 1925.46, "1496348463000": 1925.95, "1496359265000": 1916.05, "1496370069000": 1915.03, "1496380898000": 1920.7, "1496391707000": 1960.51, "1496402510000": 1921.41, "1496413311000": 1932.14, "1496424117000": 1933.6, "1496436122000": 1926.8, "1496446919000": 1969.65, "1496457726000": 1949.36, "1496468527000": 1924.51, "1496479361000": 1946.04, "1496490164000": 1929.02, "1496500967000": 1937.9, "1496512971000": 1920.23, "1496523775000": 1919.94, "1496534573000": 1932.55, "1496545377000": 1937.6, "1496556178000": 1956.21, "1496566977000": 1937.86, "1496577785000": 1925.83, "1496588585000": 1918.45, "1496600589000": 1920.82, "1496611388000": 1928.73, "1496622218000": 1926.56, "1496633025000": 1934.35, "1496643822000": 2004.64, "1496654627000": 1968.79, "1496665430000": 1944.05, "1496676230000": 1921.57, "1496688232000": 1938.04, "1496699035000": 1934.5, "1496709836000": 1948.86, "1496720636000": 1938.02, "1496731442000": 1948.33, "1496742242000": 1956.0, "1496753044000": 1961.45, "1496763843000": 1938.94, "1496775843000": 1936.02, "1496786643000": 1932.17, "1496797445000": 1932.48, "1496808245000": 1932.99, "1496819043000": 1931.17, "1496829846000": 1928.06, "1496840644000": 1921.72, "1496851443000": 1924.5, "1496863447000": 1931.89, "1496874246000": 1934.45, "1496885049000": 1960.42, "1496895847000": 1972.24, "1496906648000": 1968.81, "1496917446000": 1941.25, "1496928251000": 1942.41, "1496939044000": 1926.62, "1496951046000": 1928.46, "1496961846000": 1935.1, "1496972648000": 1954.89, "1496983483000": 1962.3, "1496994287000": 1955.64, "1497005089000": 1939.23, "1497015896000": 1929.23, "1497026704000": 1924.91, "1497038706000": 1943.79, "1497049512000": 1936.68, "1497060342000": 1949.35, "1497071147000": 2015.02, "1497081955000": 1963.21, "1497092758000": 1966.28, "1497103564000": 1946.74, "1497114362000": 1929.92, "1497126367000": 1920.65, "1497137205000": 1932.39, "1497148008000": 1938.35, "1497158804000": 1943.13, "1497169613000": 1928.53, "1497180420000": 1931.73, "1497191218000": 1919.11, "1497202026000": 1918.89, "1497214021000": 1927.32, "1497224830000": 1922.6, "1497235664000": 1935.04, "1497246461000": 1933.45, "1497257267000": 1929.9, "1497268066000": 1929.42, "1497278873000": 1931.4, "1497290877000": 1935.47, "1497301675000": 1942.39, "1497312482000": 1940.17, "1497323283000": 1933.04, "1497334083000": 1935.92, "1497344887000": 1934.48, "1497355688000": 1948.12, "1497366521000": 1924.84, "1497378526000": 1935.2, "1497389329000": 1917.13, "1497400128000": 1915.8, "1497410932000": 1938.98, "1497421734000": 1939.13, "1497432534000": 1955.65, "1497443335000": 1994.17, "1497454137000": 1952.32, "1497466143000": 1953.6, "1497476947000": 1970.83, "1497487747000": 1971.25, "1497498576000": 1969.03, "1497509378000": 1980.7, "1497520188000": 1966.45, "1497530989000": 1920.29, "1497541789000": 1918.66, "1497553785000": 1937.36, "1497564592000": 1937.75, "1497575398000": 1938.81, "1497586197000": 1940.76, "1497597000000": 1938.66, "1497607798000": 1930.29, "1497618600000": 1930.1, "1497654603000": 1953.39, "1497665399000": 1947.95, "1497676202000": 1942.27, "1497686996000": 1950.26, "1497697800000": 1938.61, "1497708600000": 1918.03, "1497719408000": 1929.58, "1497731438000": 1922.18, "1497742243000": 1905.53, "1497753046000": 1914.22, "1497763854000": 1933.3, "1497774661000": 1945.89, "1497785462000": 1948.56, "1497796261000": 1955.13, "1497808266000": 1940.71, "1497819098000": 1924.09, "1497829905000": 1917.29, "1497840700000": 1915.7, "1497851514000": 1907.17, "1497862318000": 1940.49, "1497873123000": 1956.26, "1497883923000": 1931.08, "1497895929000": 1941.99, "1497906760000": 1963.74, "1497917566000": 1974.22, "1497928367000": 1929.41, "1497939174000": 1940.66, "1497949983000": 1918.96, "1497960781000": 1913.16, "1497971586000": 1917.35, "1497983584000": 1917.01, "1497994387000": 1920.42, "1498005215000": 1920.25, "1498016029000": 1924.69, "1498026821000": 1926.42, "1498037635000": 1949.93, "1498048436000": 1947.17, "1498059227000": 1965.96, "1498071235000": 2002.74, "1498082030000": 2042.12, "1498092834000": 2110.27, "1498103643000": 1992.62, "1498114444000": 2012.51, "1498125233000": 2051.85, "1498136057000": 1978.95, "1498146876000": 1941.4, "1498158884000": 1930.24, "1498169679000": 1934.59, "1498180480000": 1943.68, "1498191290000": 1960.87, "1498202084000": 1950.16, "1498212887000": 1924.6, "1498223690000": 1921.83, "1498234489000": 1922.34, "1498246496000": 1925.97, "1498257293000": 1927.39, "1498268091000": 1917.7, "1498278892000": 1933.1, "1498289695000": 1922.3, "1498300494000": 1922.86, "1498311296000": 1916.58, "1498322098000": 1914.57, "1498334097000": 1921.88, "1498344896000": 1924.81, "1498355694000": 1938.07, "1498366494000": 1934.71, "1498377301000": 1918.48, "1498388090000": 1915.75, "1498398900000": 1914.77, "1498409704000": 1918.21, "1498421707000": 1922.21, "1498432532000": 1928.66, "1498443339000": 1931.94, "1498454155000": 1927.52, "1498464952000": 1936.06, "1498475752000": 1915.22, "1498486561000": 1919.48, "1498497367000": 1929.07, "1498509370000": 1921.36, "1498520205000": 1919.8, "1498531008000": 1934.82, "1498541814000": 1930.21, "1498552612000": 1921.01, "1498563418000": 1914.73, "1498574223000": 1921.42, "1498586226000": 1917.61, "1498597061000": 1923.93, "1498607867000": 1911.5, "1498618662000": 1915.78, "1498629470000": 1909.56, "1498640274000": 1911.05, "1498651085000": 1909.93, "1498661870000": 1907.01, "1498673875000": 1913.47, "1498684674000": 1935.37, "1498695478000": 1923.28, "1498706292000": 1917.63, "1498717084000": 1937.81, "1498727888000": 1944.05, "1498738724000": 1934.39, "1498749519000": 1927.84, "1498761524000": 1944.41, "1498772329000": 1968.77, "1498783133000": 1984.41, "1498793922000": 1956.79, "1498804726000": 1987.4, "1498815531000": 1973.3, "1498826336000": 1962.47, "1498837132000": 1962.91, "1498849137000": 1921.19, "1498859939000": 1932.06, "1498870735000": 1945.51, "1498881542000": 1938.78, "1498892340000": 1938.03, "1498903146000": 1962.24, "1498913945000": 1921.48, "1498924740000": 1916.8, "1498936743000": 1941.02, "1498947545000": 1933.12, "1498958351000": 1922.42, "1498969144000": 1918.37, "1498979944000": 1922.84, "1498990748000": 1919.48, "1499001582000": 1925.41, "1499012387000": 1923.26, "1499024389000": 1932.66, "1499035196000": 1932.93, "1499046007000": 1944.71, "1499056800000": 1956.22, "1499067611000": 1959.66, "1499078404000": 1927.77, "1499089242000": 1918.91, "1499100045000": 1915.42, "1499112053000": 1918.01, "1499122848000": 1913.69, "1499133655000": 1910.62, "1499144458000": 1921.13, "1499155264000": 1953.14, "1499166099000": 1969.18, "1499176905000": 1990.05, "1499187707000": 1945.06, "1499199710000": 1918.52, "1499210508000": 1965.67, "1499221313000": 1931.01, "1499232115000": 1915.69, "1499242920000": 1913.18, "1499253721000": 1911.62, "1499264533000": 1913.08, "1499275328000": 1915.8, "1499287361000": 1918.27, "1499298158000": 1924.0, "1499308961000": 1916.8, "1499319764000": 1930.57, "1499330569000": 1970.33, "1499341372000": 1970.65, "1499352174000": 1947.99, "1499364171000": 1964.33, "1499374973000": 1942.13, "1499385772000": 1953.24, "1499396579000": 1957.74, "1499407377000": 1950.14, "1499418175000": 1943.83, "1499428969000": 1924.65, "1499439777000": 1929.93, "1499451774000": 1937.12, "1499462575000": 1947.95, "1499473378000": 1948.3, "1499484177000": 1921.11, "1499494986000": 1921.4, "1499505776000": 1923.51, "1499516585000": 1921.74, "1499527389000": 1927.54, "1499539422000": 1924.89, "1499550224000": 1938.4, "1499561031000": 1937.53, "1499571835000": 1942.37, "1499582636000": 1948.43, "1499593443000": 2024.73, "1499604240000": 1948.68, "1499615056000": 1941.44, "1499627086000": 1946.29, "1499637882000": 1940.02, "1499648680000": 1947.61, "1499659495000": 1950.05, "1499670288000": 1940.55, "1499681089000": 1973.79, "1499691898000": 1955.81, "1499702690000": 1953.13, "1499714699000": 1971.58, "1499725499000": 1977.87, "1499736301000": 1928.71, "1499747105000": 1916.37, "1499757906000": 1924.74, "1499768736000": 1917.69, "1499779538000": 1925.95, "1499790340000": 1917.76, "1499802339000": 1912.34, "1499813145000": 1910.09, "1499823942000": 1911.44, "1499834748000": 1911.39, "1499845549000": 1906.46, "1499856350000": 1906.53, "1499867154000": 1913.51, "1499877954000": 1915.12, "1499889957000": 1916.03, "1499900755000": 1916.18, "1499911559000": 1935.84, "1499922362000": 1939.52, "1499933158000": 1963.77, "1499943960000": 1984.73, "1499954762000": 1948.17, "1499965558000": 1930.76, "1499977550000": 1952.02, "1499988358000": 1955.35, "1499999156000": 1932.44, "1500009960000": 1928.41, "1500020757000": 1926.29, "1500031558000": 1914.85, "1500067601000": 1936.97, "1500078402000": 1937.37, "1500089210000": 1953.27, "1500100011000": 1991.21, "1500110816000": 1971.25, "1500121619000": 1955.13, "1500132427000": 1956.87, "1500144459000": 1917.23, "1500155263000": 1909.79, "1500166067000": 1896.62, "1500176869000": 1900.34, "1500187675000": 1910.73, "1500198481000": 1930.39, "1500209286000": 1919.68, "1500220090000": 1924.69, "1500232122000": 1929.34, "1500242920000": 1920.89, "1500253727000": 1926.56, "1500264533000": 1933.9, "1500275337000": 1941.92, "1500286137000": 1937.78, "1500295499000": 1929.47, "1500306298000": 1926.6, "1500318302000": 1935.15, "1500329112000": 1954.23, "1500339945000": 1948.68, "1500350742000": 1953.74, "1500361545000": 1948.67, "1500372354000": 1966.18, "1500383157000": 1927.43, "1500393957000": 1930.97, "1500405968000": 1950.36, "1500416765000": 1934.04, "1500427567000": 1943.36, "1500438400000": 1945.37, "1500449195000": 1947.91, "1500460011000": 1942.02, "1500470804000": 1958.43, "1500481621000": 1967.76, "1500493613000": 2056.17, "1500504415000": 2109.63, "1500515222000": 2006.79, "1500526025000": 1933.75, "1500536823000": 1925.41, "1500547634000": 1927.46, "1500558466000": 1937.22, "1500569264000": 1921.42, "1500581259000": 1922.44, "1500592065000": 1925.49, "1500602865000": 1973.96, "1500613671000": 1978.89, "1500624473000": 1948.14, "1500635268000": 1928.68, "1500646070000": 1931.58, "1500656876000": 1936.12, "1500668872000": 1968.24, "1500679674000": 1934.93, "1500690474000": 1956.54, "1500701275000": 1976.37, "1500712075000": 1965.73, "1500722877000": 1932.03, "1500733679000": 1939.94, "1500744481000": 1927.48, "1500756477000": 1916.93, "1500767274000": 1908.22, "1500778078000": 1920.54, "1500788880000": 1944.76, "1500799676000": 1969.96, "1500810480000": 1956.61, "1500821277000": 1948.37, "1500833284000": 1952.99, "1500844084000": 1927.79, "1500854920000": 1934.1, "1500865728000": 1923.25, "1500876525000": 1918.3, "1500887329000": 1917.64, "1500898141000": 1923.66, "1500908946000": 1923.73, "1500922230000": 1921.15, "1500933038000": 1920.69, "1500943847000": 1923.13, "1500954653000": 1924.48, "1500965460000": 1944.91, "1500976266000": 1965.77, "1500987070000": 1942.46, "1500997905000": 1939.31, "1501009907000": 1945.49, "1501020711000": 1922.46, "1501031510000": 1931.15, "1501042319000": 1952.42, "1501053120000": 1996.43, "1501063925000": 1999.64, "1501075662000": 1988.77, "1501086463000": 1915.91, "1501098469000": 1932.18, "1501109268000": 1923.35, "1501120073000": 1937.67, "1501130873000": 1934.56, "1501141676000": 1957.34, "1501152482000": 1969.12, "1501163279000": 1935.56, "1501174087000": 1925.37, "1501186085000": 1925.08, "1501196889000": 1945.54, "1501207720000": 1934.7, "1501218524000": 1940.31, "1501229326000": 1940.76, "1501240127000": 1920.9, "1501250929000": 1915.38, "1501261727000": 1932.85, "1501273731000": 1947.56, "1501284529000": 1919.02, "1501295330000": 1936.96, "1501306140000": 1944.78, "1501316939000": 1948.28, "1501327734000": 1937.61, "1501338539000": 1928.16, "1501349339000": 1936.29, "1501361340000": 1965.77, "1501372138000": 1926.89, "1501382939000": 1919.52, "1501393743000": 1938.7, "1501404543000": 1954.41, "1501415342000": 1927.05, "1501426141000": 1921.51, "1501438145000": 1929.33, "1501448944000": 1936.95, "1501459743000": 1971.39, "1501470542000": 1965.19, "1501481346000": 1946.2, "1501492145000": 1941.53, "1501502942000": 1933.99, "1501513742000": 1925.41, "1501525745000": 1931.9, "1501536548000": 1945.02, "1501547383000": 1974.01, "1501558186000": 1953.04, "1501568987000": 1957.68, "1501579790000": 1971.37, "1501590600000": 1930.74, "1501601398000": 1943.09, "1501613406000": 1925.64, "1501624209000": 1920.42, "1501635044000": 1936.67, "1501645842000": 1930.54, "1501656647000": 1954.09, "1501667447000": 1982.69, "1501678252000": 1937.89, "1501689059000": 1936.71, "1501701061000": 1941.16, "1501711866000": 1949.67, "1501722663000": 1918.86, "1501733467000": 1946.71, "1501744301000": 1965.5, "1501755105000": 1921.42, "1501765906000": 1913.19, "1501776705000": 1928.65, "1501788705000": 1928.58, "1501799512000": 1945.52, "1501810316000": 1937.18, "1501821114000": 1943.34, "1501831911000": 1947.14, "1501842717000": 1924.08, "1501853514000": 1924.9, "1501864321000": 1925.28, "1501876318000": 1933.11, "1501887123000": 1922.4, "1501897924000": 1921.8, "1501908728000": 1927.11, "1501919528000": 1931.86, "1501930355000": 1925.02, "1501941155000": 1919.21, "1501951961000": 1925.27, "1501963956000": 1939.2, "1501974764000": 1963.07, "1501985561000": 1914.09, "1501996368000": 1940.31, "1502007169000": 1965.4, "1502017964000": 1937.45, "1502028772000": 1949.82, "1502039565000": 1931.94, "1502051567000": 1929.46, "1502062366000": 1934.85, "1502073168000": 1948.24, "1502083966000": 1965.61, "1502094769000": 1939.51, "1502105563000": 1919.29, "1502116368000": 1919.95, "1502127167000": 1917.09, "1502139176000": 1926.64, "1502149976000": 1925.01, "1502160778000": 1921.22, "1502171583000": 1929.47, "1502182388000": 2005.75, "1502193221000": 1931.0, "1502204022000": 1919.85, "1502216031000": 1922.86, "1502226837000": 1920.78, "1502237639000": 1944.32, "1502248445000": 1928.47, "1502259254000": 1926.85, "1502270082000": 1925.46, "1502280885000": 1926.12, "1502291691000": 1920.73, "1502303696000": 1923.03, "1502314500000": 1918.6, "1502325301000": 1919.71, "1502336105000": 1916.79, "1502346911000": 1925.55, "1502357741000": 1931.61, "1502368546000": 1936.51, "1502379345000": 1959.39, "1502391356000": 1933.44, "1502402156000": 1918.91, "1502412958000": 1938.16, "1502423754000": 1948.97, "1502434564000": 1955.42, "1502445367000": 1969.51, "1502456165000": 1992.5, "1502492207000": 1929.3, "1502503009000": 1923.54, "1502513810000": 1929.4, "1502524613000": 1937.38, "1502535411000": 1927.03, "1502546212000": 1932.69, "1502557014000": 1919.99, "1502569020000": 1907.04, "1502579818000": 1925.76, "1502590619000": 1943.9, "1502601416000": 1925.31, "1502612222000": 1932.67, "1502623022000": 1923.34, "1502633829000": 1916.5, "1502644631000": 1919.39, "1502656661000": 1940.63, "1502667459000": 1951.18, "1502678261000": 1959.84, "1502689069000": 1967.43, "1502699866000": 2007.62, "1502710670000": 1944.11, "1502721468000": 1937.62, "1502732271000": 1952.98, "1502744273000": 1949.34, "1502755072000": 1987.54, "1502765875000": 1963.18, "1502776678000": 1968.97, "1502787479000": 1924.1, "1502798279000": 1928.71, "1502809080000": 1925.92, "1502821083000": 1930.0, "1502831881000": 1941.96, "1502842680000": 1944.63, "1502853481000": 1940.97, "1502864284000": 1941.56, "1502875088000": 1984.32, "1502885886000": 1950.42, "1502896686000": 1945.83, "1502908686000": 1949.62, "1502919488000": 1952.76, "1502930288000": 1956.01, "1502941086000": 1972.49, "1502951891000": 1978.84, "1502962688000": 1960.59, "1502973521000": 1934.63, "1502984288000": 1924.54, "1502996324000": 1930.26, "1503007125000": 1947.99, "1503017931000": 1980.69, "1503028733000": 1954.39, "1503039536000": 1932.43, "1503050343000": 1926.3, "1503061146000": 1924.06, "1503071981000": 1917.38, "1503083981000": 1931.29, "1503094785000": 1937.74, "1503105586000": 1947.68, "1503116390000": 1929.08, "1503127193000": 1926.87, "1503137993000": 1923.91, "1503148796000": 1922.74, "1503159600000": 1927.52, "1503171598000": 1935.13, "1503182392000": 1937.96, "1503193206000": 1934.17, "1503204006000": 1942.4, "1503214805000": 1936.34, "1503225607000": 1923.98, "1503236404000": 1933.35, "1503247205000": 1936.51, "1503259212000": 1926.28, "1503270011000": 1929.85, "1503280839000": 1926.49, "1503291636000": 1938.48, "1503302437000": 1930.25, "1503313243000": 1951.54, "1503324039000": 1930.72, "1503334843000": 1962.16, "1503346842000": 1975.97, "1503357642000": 1979.35, "1503368449000": 1969.87, "1503379252000": 1982.04, "1503390055000": 2009.33, "1503442019000": 2007.4, "1503452821000": 2028.68, "1503463629000": 2084.77, "1503526562000": 1931.1, "1503537365000": 1940.54, "1503548168000": 1952.08, "1503561519000": 1980.68, "1503572326000": 1927.88, "1503583129000": 1929.89, "1503593928000": 1924.89, "1503605937000": 1927.01, "1503616736000": 1939.12, "1503627536000": 1936.91, "1503638339000": 1960.86, "1503649143000": 2021.08, "1503659948000": 1947.26, "1503670746000": 1949.1, "1503681549000": 1953.12, "1503693580000": 1926.77, "1503704385000": 1930.14, "1503715183000": 1934.63, "1503725988000": 1936.36, "1503736787000": 1958.64, "1503747589000": 1921.86, "1503758388000": 1917.14, "1503769188000": 1932.82, "1503781190000": 1943.77, "1503791988000": 1931.35, "1503802793000": 1944.02, "1503813591000": 1945.2, "1503824391000": 1954.95, "1503835191000": 1937.73, "1503845993000": 1950.07, "1503857996000": 1958.08, "1503868794000": 1968.22, "1503879590000": 1943.45, "1503890393000": 1984.03, "1503901196000": 2050.2, "1503911998000": 1972.3, "1503922795000": 1975.57, "1503933593000": 1927.13, "1503945597000": 1915.23, "1503956396000": 1908.61, "1503967210000": 1925.36, "1503978042000": 1925.46, "1503988843000": 1923.95, "1503999649000": 1928.24, "1504010457000": 1945.36, "1504021260000": 1931.19, "1504033263000": 1924.22, "1504044068000": 1938.81, "1504054870000": 1953.94, "1504065701000": 1941.29, "1504076508000": 1938.58, "1504087309000": 1938.07, "1504098112000": 1948.46, "1504108917000": 1941.7, "1504120920000": 1940.58, "1504131728000": 1956.38, "1504142522000": 1952.31, "1504153322000": 1949.89, "1504164164000": 1951.6, "1504174962000": 1949.98, "1504185767000": 1947.41, "1504196569000": 1941.9, "1504208569000": 1953.55, "1504219374000": 1947.94, "1504230179000": 1941.88, "1504240982000": 1927.73, "1504251785000": 1933.01, "1504262584000": 1980.37, "1504273384000": 1960.25, "1504284189000": 1942.5, "1504296221000": 1926.92, "1504307023000": 1923.74, "1504317828000": 1934.37, "1504328628000": 1944.35, "1504339430000": 1950.53, "1504350230000": 1951.88, "1504361034000": 1943.0, "1504371842000": 1947.46, "1504383843000": 1948.55, "1504394642000": 1954.56, "1504405448000": 1973.37, "1504416243000": 1980.42, "1504427046000": 1978.31, "1504437878000": 1972.92, "1504448680000": 1949.79, "1504459486000": 1970.93, "1504471486000": 1955.63, "1504482284000": 1950.18, "1504493085000": 1956.77, "1504503890000": 1972.27, "1504514688000": 1983.02, "1504525488000": 1991.32, "1504536287000": 2005.88, "1504547090000": 1995.42, "1504559094000": 1919.23, "1504569889000": 1921.36, "1504580695000": 1954.51, "1504591496000": 1985.51, "1504602519000": 1970.27, "1504613324000": 1955.13, "1504624127000": 1940.19, "1504636124000": 1943.04, "1504646932000": 1967.49, "1504657741000": 1956.35, "1504668542000": 1940.9, "1504679345000": 1940.66, "1504690153000": 1940.53, "1504700985000": 1938.61, "1504711786000": 1938.6, "1504723794000": 1951.94, "1504734593000": 1953.67, "1504745391000": 1971.09, "1504756200000": 1943.73, "1504767007000": 1987.37, "1504777811000": 2033.15, "1504788638000": 1988.09, "1504802085000": 1975.41, "1504814090000": 1947.17, "1504824894000": 1953.07, "1504835699000": 1958.81, "1504846500000": 1942.74, "1504857304000": 1948.54, "1504868111000": 1931.88, "1504904151000": 1934.82, "1504914956000": 1943.33, "1504925762000": 1951.19, "1504936564000": 1949.2, "1504947368000": 1933.65, "1504958203000": 1951.69, "1504969008000": 1941.94, "1504981013000": 1959.46, "1504991817000": 1924.17, "1505002622000": 1931.78, "1505013424000": 1944.61, "1505024260000": 2010.79, "1505035064000": 2005.4, "1505045864000": 1992.72, "1505056669000": 1975.78, "1505068678000": 1938.06, "1505079480000": 1938.38, "1505090285000": 1944.04, "1505101087000": 1960.65, "1505111921000": 1939.39, "1505122725000": 1938.15, "1505133528000": 1934.6, "1505144334000": 1957.64, "1505156337000": 1968.61, "1505167138000": 1987.08, "1505177943000": 1973.39, "1505188743000": 1970.29, "1505199546000": 1960.86, "1505210381000": 1957.14, "1505221183000": 1970.77, "1505231989000": 1937.39, "1505243993000": 1945.13, "1505254790000": 1949.35, "1505265590000": 1945.51, "1505276395000": 1935.92, "1505287199000": 1955.05, "1505297996000": 1928.26, "1505308802000": 1931.25, "1505319606000": 1935.29, "1505331607000": 1940.36, "1505342409000": 1963.09, "1505353240000": 1944.05, "1505364041000": 1967.15, "1505374843000": 1984.08, "1505385645000": 1975.77, "1505396446000": 1959.2, "1505407250000": 1956.84, "1505419249000": 1966.31, "1505430051000": 1962.74, "1505440853000": 1968.16, "1505451654000": 1971.74, "1505462456000": 1961.8, "1505473256000": 1966.51, "1505484059000": 1957.76, "1505494860000": 1957.94, "1505506865000": 1973.52, "1505517665000": 1967.97, "1505528466000": 1969.51, "1505539267000": 1962.85, "1505550067000": 1966.61, "1505560869000": 1979.55, "1505571671000": 1970.46, "1505582501000": 1972.81, "1505594502000": 1966.13, "1505605301000": 1965.85, "1505616102000": 1971.35, "1505626899000": 1962.78, "1505637702000": 1955.45, "1505648505000": 1976.38, "1505659307000": 1960.47, "1505670113000": 1953.28, "1505682117000": 1947.96, "1505692920000": 1948.5, "1505703727000": 1964.74, "1505714528000": 1938.81, "1505725362000": 1963.8, "1505736164000": 1949.45, "1505746968000": 1991.37, "1505758971000": 1960.17, "1505769772000": 1960.22, "1505780575000": 1960.01, "1505791379000": 1941.71, "1505802181000": 1939.62, "1505812985000": 1947.41, "1505823790000": 1955.11, "1505834620000": 1975.41, "1505846625000": 1982.09, "1505857425000": 2005.88, "1505868228000": 1980.64, "1505879030000": 1954.49, "1505889831000": 1959.41, "1505900634000": 2023.63, "1505911436000": 2006.34, "1505922235000": 1962.87, "1505934236000": 1987.54, "1505945039000": 1979.74, "1505955838000": 1990.54, "1505966635000": 1966.72, "1505977438000": 1968.66, "1505988240000": 1970.32, "1505999037000": 1973.51, "1506009841000": 1938.43, "1506021842000": 1949.26, "1506032644000": 1951.42, "1506043440000": 1958.35, "1506054240000": 1936.45, "1506065042000": 1936.11, "1506075841000": 1968.03, "1506086642000": 1971.0, "1506097447000": 1965.67, "1506109483000": 1958.54, "1506120286000": 1968.52, "1506131090000": 1973.04, "1506141896000": 1978.35, "1506152693000": 1972.02, "1506163498000": 1955.62, "1506174299000": 1960.08, "1506185107000": 1969.74, "1506197111000": 1976.33, "1506207943000": 1990.27, "1506218745000": 1978.58, "1506229548000": 1997.02, "1506240348000": 2018.04, "1506251148000": 2029.02, "1506261951000": 1988.78, "1506272756000": 2050.47, "1506284759000": 2116.4, "1506295561000": 2149.65, "1506306358000": 2162.68, "1506317163000": 2148.79, "1506327966000": 2128.79, "1506338763000": 2096.13, "1506349565000": 2136.82, "1506360370000": 2101.29, "1506372399000": 2062.74, "1506383203000": 2048.29, "1506394002000": 2036.67, "1506404808000": 2033.59, "1506415605000": 2053.74, "1506426410000": 2022.05, "1506437207000": 2039.33, "1506449207000": 2029.11, "1506460008000": 2027.22, "1506470808000": 2036.05, "1506481608000": 2046.87, "1506492412000": 2067.47, "1506503213000": 2037.44, "1506514018000": 2047.94, "1506524822000": 2060.11, "1506536829000": 2136.87, "1506547662000": 2042.99, "1506558467000": 1970.1, "1506569271000": 2013.93, "1506580069000": 2022.52, "1506590875000": 1961.91, "1506601682000": 1943.09, "1506612483000": 1946.03, "1506624486000": 1954.78, "1506635322000": 1979.92, "1506646121000": 1971.07, "1506656924000": 1987.44, "1506667729000": 1967.73, "1506678533000": 1942.2, "1506689331000": 1947.99, "1506700137000": 1940.85, "1506712141000": 1941.65, "1506722945000": 1945.65, "1506733747000": 1965.2, "1506744548000": 1959.7, "1506755349000": 1991.23, "1506766183000": 1979.04, "1506776983000": 1944.05, "1506787786000": 1962.97, "1506799789000": 1970.07, "1506810592000": 1941.92, "1506821392000": 1996.15, "1506832196000": 1965.47, "1506842994000": 1972.99, "1506853797000": 1986.48, "1506864599000": 1955.21, "1506875401000": 1958.56, "1506887402000": 1919.3, "1506898202000": 1934.48, "1506909006000": 1931.78, "1506919805000": 1933.26, "1506930604000": 1932.11, "1506941404000": 1930.98, "1506952210000": 1936.85, "1506963007000": 1941.57, "1506975039000": 1935.87, "1506985839000": 1946.76, "1506996640000": 1945.47, "1507007440000": 1939.23, "1507018239000": 1936.94, "1507029044000": 1930.29, "1507039850000": 1935.15, "1507050653000": 1942.61, "1507062657000": 1947.96, "1507073461000": 1942.17, "1507084265000": 1937.17, "1507095100000": 1943.31, "1507105904000": 1945.66, "1507116705000": 1944.98, "1507127509000": 1938.58, "1507138315000": 1950.64, "1507150321000": 1954.19, "1507161121000": 1954.74, "1507171923000": 1931.9, "1507182724000": 1936.87, "1507193528000": 1945.48, "1507204366000": 1938.6, "1507215165000": 1939.15, "1507227166000": 1951.62, "1507237967000": 1968.61, "1507248767000": 1961.05, "1507259573000": 1957.32, "1507270373000": 1960.16, "1507281174000": 1964.89, "1507291978000": 1939.77, "1507327984000": 1958.56, "1507338785000": 1978.11, "1507349587000": 1940.6, "1507360389000": 1940.56, "1507371222000": 1942.05, "1507382022000": 1955.18, "1507392821000": 1936.51, "1507404823000": 1946.54, "1507415621000": 1950.78, "1507426425000": 1948.2, "1507437229000": 1954.34, "1507448032000": 1943.55, "1507458836000": 1951.91, "1507469641000": 1946.72, "1507480446000": 1940.51, "1507492448000": 1961.24, "1507503282000": 1959.37, "1507514084000": 1950.13, "1507524887000": 1987.34, "1507535692000": 1988.91, "1507546495000": 1986.84, "1507557298000": 1983.97, "1507568099000": 1958.46, "1507580103000": 1977.38, "1507590907000": 1993.52, "1507601709000": 1986.47, "1507612542000": 1944.45, "1507623344000": 1952.8, "1507634145000": 1957.75, "1507649585000": 1954.53, "1507661589000": 1954.96, "1507672424000": 1970.19, "1507683224000": 1956.34, "1507694027000": 1943.75, "1507704833000": 1905.57, "1507715635000": 1908.99, "1507726436000": 1911.9, "1507737242000": 1928.4, "1507749247000": 1951.53, "1507760050000": 1944.7, "1507770881000": 1947.8, "1507781683000": 1942.71, "1507792487000": 1946.74, "1507803291000": 1954.83, "1507814092000": 1947.54, "1507824897000": 1944.02, "1507836899000": 1964.79, "1507847702000": 1981.47, "1507858504000": 1957.44, "1507869306000": 1955.0, "1507880140000": 1928.83, "1507890945000": 1918.92, "1507901746000": 1916.53, "1507912547000": 1911.23, "1507924548000": 1922.4, "1507935352000": 1921.35, "1507946158000": 1924.82, "1507956955000": 1921.54, "1507967760000": 1925.6, "1507978560000": 1914.08, "1507989363000": 1902.77, "1508000169000": 1904.21, "1508012201000": 1932.4, "1508022999000": 1963.63, "1508033805000": 1945.56, "1508044607000": 1954.02, "1508055406000": 2011.59, "1508066211000": 2022.54, "1508077012000": 2010.15, "1508087814000": 1933.21, "1508099817000": 1940.61, "1508110618000": 1954.02, "1508121420000": 1937.84, "1508132221000": 1975.81, "1508143024000": 1982.43, "1508153826000": 2024.27, "1508164625000": 1988.05, "1508175428000": 1935.15, "1508187426000": 1935.78, "1508198258000": 1939.16, "1508209061000": 1934.48, "1508219861000": 1937.18, "1508230663000": 1938.87, "1508241463000": 1934.2, "1508252264000": 1937.84, "1508264263000": 1948.18, "1508275063000": 1956.69, "1508285866000": 1953.43, "1508296671000": 1952.58, "1508307474000": 1937.4, "1508318278000": 1945.16, "1508329079000": 1961.21, "1508339886000": 1972.72, "1508351888000": 1974.66, "1508362720000": 1945.41, "1508373521000": 1964.1, "1508384325000": 1997.5, "1508395129000": 2019.58, "1508405933000": 2027.0, "1508416737000": 2040.06, "1508427538000": 2009.69, "1508439538000": 2094.53, "1508450344000": 1968.5, "1508461144000": 2003.6, "1508471949000": 1957.43, "1508482782000": 1957.14, "1508493584000": 1990.41, "1508504386000": 2028.97, "1508515190000": 1974.02, "1508527195000": 1974.11, "1508537993000": 1965.58, "1508548797000": 1967.4, "1508559599000": 1962.96, "1508570400000": 1956.27, "1508581203000": 1950.65, "1508592007000": 1948.73, "1508606408000": 1951.34, "1508618440000": 1957.22, "1508629240000": 1940.62, "1508640042000": 1940.53, "1508650842000": 1938.35, "1508661645000": 1939.23, "1508672446000": 1939.4, "1508683246000": 1939.66, "1508694047000": 1941.11, "1508706049000": 1944.49, "1508716849000": 1944.01, "1508727650000": 1946.24, "1508738448000": 1979.57, "1508749251000": 1980.05, "1508760051000": 1988.73, "1508770852000": 1991.63, "1508782851000": 2026.56, "1508793652000": 2029.09, "1508804451000": 1956.06, "1508815252000": 1970.39, "1508826052000": 1997.98, "1508836853000": 1991.05, "1508847653000": 1925.26, "1508858452000": 1934.64, "1508870452000": 1942.02, "1508881252000": 1942.54, "1508892055000": 1949.09, "1508902858000": 1955.76, "1508913662000": 1941.75, "1508924468000": 1946.03, "1508935305000": 1941.49, "1508946105000": 1943.55, "1508958109000": 1953.56, "1508968914000": 1955.62, "1508979716000": 1972.55, "1508990520000": 1949.23, "1509001322000": 1954.97, "1509012126000": 1940.13, "1509022960000": 1958.12, "1509033763000": 1974.06, "1509045769000": 1969.55, "1509056570000": 1964.48, "1509067371000": 1958.23, "1509078173000": 1951.47, "1509088976000": 1980.9, "1509099779000": 1980.51, "1509110582000": 1959.77, "1509121386000": 1981.03, "1509133386000": 1973.87, "1509144189000": 1963.24, "1509155020000": 1981.4, "1509165821000": 1991.42, "1509176624000": 1967.87, "1509187424000": 1969.3, "1509198227000": 1937.38, "1509209030000": 1932.46, "1509221030000": 1920.65, "1509231831000": 1916.64, "1509242632000": 1929.34, "1509253434000": 1943.47, "1509264234000": 1941.4, "1509275032000": 1941.98, "1509285835000": 1941.25, "1509296636000": 1947.83, "1509308637000": 1961.35, "1509319438000": 1959.14, "1509330238000": 1956.17, "1509341038000": 1946.82, "1509351838000": 1936.46, "1509362640000": 1951.72, "1509373443000": 1979.6, "1509384248000": 2021.69, "1509396281000": 2035.21, "1509407085000": 1981.0, "1509417888000": 1978.87, "1509428693000": 1983.53, "1509439497000": 1961.87, "1509450299000": 1944.69, "1509461103000": 1944.72, "1509471907000": 1939.87, "1509483941000": 1948.06, "1509494745000": 1947.82, "1509505548000": 1952.91, "1509516351000": 1962.98, "1509527155000": 1971.12, "1509537957000": 1967.7, "1509548761000": 1957.23, "1509560764000": 1976.5, "1509571568000": 1957.31, "1509582370000": 1974.29, "1509593202000": 1945.77, "1509604004000": 1958.54, "1509614808000": 1950.77, "1509625609000": 1955.14, "1509636411000": 1973.12, "1509648414000": 1956.35, "1509659215000": 1935.18, "1509670018000": 1972.89, "1509680822000": 1983.08, "1509691623000": 2057.28, "1509702425000": 2023.49, "1509713229000": 2000.87, "1509749259000": 1987.6, "1509760061000": 1973.71, "1509770864000": 2079.5, "1509781663000": 1940.38, "1509792466000": 2004.61, "1509803267000": 1945.11, "1509814069000": 1945.48, "1509826068000": 1955.93, "1509836869000": 1947.86, "1509847669000": 1948.04, "1509858470000": 1954.26, "1509869272000": 1951.48, "1509880073000": 1955.55, "1509890874000": 1954.46, "1509901675000": 1953.61, "1509913675000": 1957.65, "1509924476000": 1967.11, "1509935275000": 1952.02, "1509946075000": 1954.04, "1509956875000": 1955.34, "1509967677000": 1983.88, "1509978482000": 2111.94, "1509989286000": 1993.38, "1510001321000": 2025.92, "1510012125000": 2013.99, "1510022931000": 1999.76, "1510033735000": 1975.69, "1510044539000": 1970.37, "1510055343000": 1972.53, "1510066147000": 1948.85, "1510078181000": 1937.57, "1510088985000": 1946.27, "1510099789000": 1961.75, "1510110593000": 1949.81, "1510121397000": 1944.69, "1510132202000": 1939.71, "1510143006000": 1961.55, "1510153808000": 1965.67, "1510165841000": 1972.34, "1510176645000": 1979.72, "1510187449000": 1982.14, "1510198253000": 1969.47, "1510209058000": 1945.43, "1510219860000": 1935.33, "1510230662000": 1945.15, "1510241466000": 1944.91, "1510253467000": 1948.84, "1510264301000": 1959.54, "1510275104000": 1956.3, "1510285908000": 1955.64, "1510296709000": 1937.72, "1510307512000": 1943.23, "1510318315000": 1945.44, "1510329117000": 1946.05, "1510341118000": 1947.36, "1510351921000": 1944.62, "1510362725000": 1943.92, "1510373527000": 1953.42, "1510384326000": 1953.63, "1510395160000": 1959.26, "1510405962000": 1951.39, "1510416764000": 1959.05, "1510428766000": 1965.62, "1510439567000": 1959.98, "1510450370000": 1957.83, "1510461170000": 1951.75, "1510471971000": 1952.86, "1510482771000": 1956.08, "1510493576000": 1958.74, "1510504374000": 1959.04, "1510516376000": 1965.3, "1510527177000": 1964.67, "1510537978000": 1971.46, "1510548781000": 1965.37, "1510559581000": 1959.04, "1510570383000": 1968.21, "1510581184000": 1946.57, "1510591985000": 1964.76, "1510603987000": 2082.16, "1510614787000": 2021.07, "1510625589000": 1982.97, "1510636388000": 1967.68, "1510647189000": 1951.48, "1510658020000": 1960.32, "1510676105000": 1951.02, "1510688109000": 1956.88, "1510698943000": 1968.88, "1510709744000": 1963.51, "1510720551000": 1937.21, "1510731355000": 1938.5, "1510742158000": 1942.8, "1510752964000": 1961.99, "1510763767000": 1995.26, "1510775800000": 2017.21, "1510786608000": 2053.25, "1510797410000": 2032.96, "1510808212000": 1985.57, "1510819015000": 1963.74, "1510829822000": 1946.86, "1510840627000": 1945.27, "1510851429000": 1949.02, "1510863462000": 1950.28, "1510874267000": 1943.6, "1510885070000": 1942.59, "1510895872000": 1942.78, "1510906678000": 1962.71, "1510917479000": 1967.02, "1510928283000": 1949.1, "1510939083000": 1954.74, "1510951090000": 1966.61, "1510961920000": 1967.29, "1510972723000": 1957.6, "1510983526000": 1949.1, "1510994327000": 1945.12, "1511005132000": 1948.9, "1511015931000": 1951.81, "1511026735000": 1955.13, "1511038738000": 1956.9, "1511049543000": 1953.84, "1511060343000": 1957.12, "1511071146000": 1962.62, "1511081948000": 1955.35, "1511092780000": 1966.53, "1511103579000": 1960.64, "1511115583000": 1974.27, "1511126385000": 1940.74, "1511137186000": 1993.73, "1511147988000": 2057.61, "1511158789000": 2028.0, "1511169593000": 1957.01, "1511180393000": 1939.11, "1511191195000": 1934.98, "1511203195000": 1939.5, "1511213997000": 1935.75, "1511224800000": 1937.93, "1511235602000": 1939.82, "1511246408000": 1995.5, "1511257209000": 1959.88, "1511268044000": 1935.9, "1511278848000": 1929.48, "1511290852000": 1946.19, "1511301653000": 1928.29, "1511312454000": 1929.53, "1511323262000": 1933.39, "1511334062000": 1939.98, "1511344860000": 1948.44, "1511355661000": 1943.23, "1511366462000": 1936.69, "1511378465000": 1950.13, "1511389268000": 1938.22, "1511400064000": 1930.63, "1511410864000": 1968.39, "1511421666000": 1959.8, "1511432468000": 1976.39, "1511443267000": 1971.82, "1511454065000": 1953.36, "1511466066000": 1968.11, "1511476868000": 1965.35, "1511487702000": 1961.31, "1511498507000": 1966.6, "1511509311000": 1964.94, "1511520117000": 1965.41, "1511530920000": 1977.66, "1511541723000": 1975.03, "1511553730000": 1964.38, "1511564564000": 1967.42, "1511575370000": 1959.75, "1511586173000": 1964.84, "1511596974000": 1962.38, "1511607780000": 1969.56, "1511618582000": 1959.18, "1511629389000": 1954.09, "1511641419000": 1959.31, "1511652223000": 1959.28, "1511663031000": 1960.63, "1511673834000": 1960.55, "1511684637000": 1955.85, "1511695440000": 1946.28, "1511706246000": 1949.49, "1511717050000": 1957.59, "1511729084000": 1963.46, "1511739885000": 2011.45, "1511750690000": 1960.21, "1511761491000": 1939.73, "1511772296000": 1947.49, "1511783100000": 1945.07, "1511793906000": 1944.71, "1511804708000": 1947.53, "1511816742000": 1957.65, "1511827543000": 1958.38, "1511838346000": 1965.67, "1511849151000": 1959.85, "1511859952000": 1968.39, "1511870756000": 1967.18, "1511881557000": 1966.84, "1511893562000": 1961.76, "1511904364000": 1954.29, "1511915165000": 1946.6, "1511925969000": 1941.7, "1511936769000": 1946.82, "1511947602000": 1940.45, "1511958405000": 1928.69, "1511969204000": 1949.08, "1511981206000": 1952.84, "1511992008000": 1953.75, "1512002809000": 1947.72, "1512013613000": 1947.06, "1512024415000": 1946.55, "1512035216000": 1945.52, "1512046019000": 1942.85, "1512056819000": 1943.54, "1512068820000": 1939.99, "1512079620000": 1939.6, "1512090421000": 1947.47, "1512101223000": 1961.04, "1512112020000": 1951.08, "1512122823000": 1951.52, "1512133626000": 1952.17, "1512169671000": 1935.88, "1512180474000": 1944.48, "1512191280000": 1947.79, "1512202084000": 1935.81, "1512212887000": 1934.61, "1512223724000": 1960.62, "1512234525000": 1946.12, "1512246533000": 1945.46, "1512257338000": 1932.29, "1512268140000": 1936.38, "1512278942000": 1941.78, "1512289746000": 1960.63, "1512300552000": 1955.5, "1512311380000": 1944.16, "1512322181000": 1941.14, "1512334184000": 1957.59, "1512344988000": 1949.83, "1512355794000": 1945.17, "1512366593000": 1938.5, "1512377395000": 1939.74, "1512388197000": 1949.56, "1512398996000": 1955.14, "1512410996000": 1942.75, "1512421795000": 1937.13, "1512432598000": 1939.33, "1512443395000": 1947.89, "1512454203000": 1928.91, "1512465005000": 1937.39, "1512475809000": 1935.4, "1512486642000": 1934.25, "1512498646000": 1932.09, "1512509449000": 1929.61, "1512520251000": 1930.47, "1512531059000": 1932.01, "1512541860000": 1929.8, "1512552667000": 1931.0, "1512563470000": 1959.71, "1512574305000": 1963.46, "1512586309000": 1956.11, "1512597111000": 1963.17, "1512607915000": 1955.59, "1512618717000": 1950.37, "1512629522000": 1950.57, "1512640326000": 1950.52, "1512651128000": 1956.26, "1512661959000": 1958.07, "1512673964000": 1958.33, "1512684766000": 1952.47, "1512695569000": 1963.46, "1512706374000": 1962.04, "1512717176000": 1950.68, "1512727978000": 1950.39, "1512738781000": 1949.24, "1512749582000": 1949.95, "1512761582000": 1952.16, "1512772386000": 1956.28, "1512783189000": 1960.96, "1512794021000": 1956.96, "1512804822000": 1961.97, "1512815623000": 1954.91, "1512826425000": 1961.62, "1512837227000": 1960.35, "1512849227000": 1952.17, "1512860028000": 1951.0, "1512870830000": 1945.21, "1512881630000": 1941.97, "1512892431000": 1949.19, "1512903232000": 1965.17, "1512914032000": 1947.23, "1512924834000": 1975.43, "1512936833000": 1956.82, "1512947634000": 1959.09, "1512958436000": 1958.63, "1512969234000": 1948.11, "1512980035000": 1956.29, "1512990838000": 1952.2, "1513001641000": 1961.25, "1513012444000": 1983.2, "1513024481000": 1974.69, "1513035287000": 1947.83, "1513046090000": 1963.63, "1513056892000": 1957.58, "1513067698000": 1966.29, "1513078501000": 1971.59, "1513089306000": 2004.86, "1513100104000": 2082.31, "1513112143000": 2034.51, "1513122946000": 2030.16, "1513133749000": 1987.17, "1513144550000": 1952.8, "1513155355000": 1980.02, "1513166159000": 1977.35, "1513176963000": 1942.66, "1513188966000": 1940.51, "1513199801000": 1940.6, "1513210603000": 1939.39, "1513221404000": 1939.41, "1513232207000": 1943.49, "1513243015000": 1952.62, "1513253815000": 1945.84, "1513264619000": 1958.85, "1513276625000": 1960.18, "1513287425000": 1947.06, "1513298228000": 1960.42, "1513309061000": 1959.79, "1513319864000": 1936.66, "1513330670000": 1946.38, "1513341471000": 1963.67, "1513352274000": 1967.67, "1513364275000": 1974.75, "1513375080000": 1976.5, "1513385880000": 1979.61, "1513396680000": 1971.6, "1513407482000": 1963.58, "1513418284000": 1970.8, "1513429081000": 1970.63, "1513439882000": 1965.26, "1513451884000": 1971.57, "1513462721000": 1951.85, "1513473525000": 1942.65, "1513484330000": 1950.72, "1513495133000": 1956.66, "1513505933000": 2019.89, "1513516740000": 2022.68, "1513527541000": 1987.67, "1513539544000": 1950.37, "1513550345000": 1947.55, "1513561147000": 1955.06, "1513571950000": 1949.91, "1513582748000": 1941.08, "1513593546000": 1939.9, "1513604347000": 1943.5, "1513615150000": 1966.38, "1513627146000": 1947.02, "1513637980000": 1947.0, "1513648785000": 1940.17, "1513659590000": 1953.21, "1513670392000": 1941.88, "1513681198000": 1956.56, "1513692002000": 1957.86, "1513702806000": 1947.25, "1513714810000": 1949.04, "1513725643000": 1928.34, "1513736446000": 1935.25, "1513747251000": 1914.91, "1513758055000": 1930.74, "1513768861000": 1937.5, "1513779664000": 1942.84, "1513790467000": 1938.52, "1513802500000": 1935.38, "1513813302000": 1930.9, "1513824111000": 1930.45, "1513834911000": 1934.64, "1513845715000": 1923.88, "1513856520000": 1934.54, "1513867320000": 1934.05, "1513878126000": 2031.11, "1513890127000": 1998.26, "1513900928000": 1976.33, "1513911761000": 1994.36, "1513922566000": 1955.83, "1513933368000": 1948.02, "1513944171000": 1997.19, "1513954968000": 1981.59, "1513966970000": 1952.73, "1513977768000": 1927.65, "1513988572000": 1938.15, "1513999378000": 1946.74, "1514010183000": 1940.24, "1514020986000": 1944.87, "1514031820000": 1953.28, "1514042622000": 1941.54, "1514054631000": 1954.96, "1514065432000": 1940.81, "1514076236000": 1935.67, "1514087039000": 1945.76, "1514097845000": 1923.75, "1514108645000": 1921.51, "1514119484000": 1921.07, "1514130286000": 1920.79, "1514142289000": 1921.03, "1514153092000": 1944.76, "1514163896000": 1923.47, "1514174700000": 1924.46, "1514185504000": 1929.56, "1514196306000": 1924.22, "1514207143000": 1926.43, "1514217944000": 1937.72, "1514229949000": 1952.39, "1514240754000": 1974.53, "1514251554000": 1976.31, "1514262355000": 1957.07, "1514273158000": 1950.43, "1514283960000": 1964.78, "1514294764000": 1948.45, "1514305566000": 1952.86, "1514317602000": 1944.74, "1514328402000": 1991.81, "1514339206000": 2050.22, "1514350012000": 1969.18, "1514360814000": 1953.55, "1514371616000": 1964.3, "1514382423000": 1965.07, "1514393222000": 1971.33, "1514405226000": 1964.24, "1514416028000": 1967.99, "1514426830000": 1976.09, "1514437660000": 1968.89, "1514448463000": 1966.8, "1514459265000": 1966.13, "1514470068000": 1974.8, "1514480868000": 1965.99, "1514492868000": 1969.74, "1514503670000": 1956.08, "1514514474000": 1964.21, "1514525272000": 1986.75, "1514536074000": 1999.18, "1514546876000": 2025.69, "1514582879000": 1940.98, "1514593681000": 1952.07, "1514604476000": 1971.15, "1514615277000": 1958.39, "1514626081000": 1961.38, "1514636881000": 1967.71, "1514647681000": 1932.64, "1514659681000": 1938.87, "1514670481000": 1942.12, "1514681282000": 1970.75, "1514692085000": 1960.25, "1514702889000": 1942.63, "1514713724000": 1940.99, "1514724529000": 1941.32, "1514735332000": 1947.57, "1514747336000": 1971.51, "1514758139000": 1951.53, "1514768942000": 1949.46, "1514779749000": 1952.93, "1514790581000": 1943.41, "1514801384000": 1949.26, "1514812186000": 1960.05, "1514822992000": 1979.98, "1514834994000": 1954.73, "1514845798000": 1950.04, "1514856603000": 1951.02, "1514867406000": 1945.24, "1514878241000": 1950.53, "1514889044000": 1991.81, "1514899846000": 1968.82, "1514910650000": 1956.88, "1514922652000": 1962.25, "1514933456000": 1968.04, "1514944260000": 1932.46, "1514955064000": 1936.65, "1514965870000": 1945.8, "1514976697000": 1943.09, "1514987505000": 1944.0, "1514998311000": 1944.14, "1515010315000": 1943.97, "1515021117000": 1946.65, "1515031920000": 1947.5, "1515042721000": 1944.56, "1515053527000": 1974.97, "1515064361000": 1968.09, "1515075165000": 1964.15, "1515085966000": 1984.78, "1515097970000": 1968.41, "1515108772000": 1950.12, "1515119575000": 1947.15, "1515130377000": 1950.37, "1515141181000": 1970.35, "1515151981000": 1955.81, "1515162784000": 1947.31, "1515173585000": 1975.22, "1515185589000": 1986.12, "1515196423000": 1961.15, "1515207223000": 1974.94, "1515218026000": 1963.43, "1515228824000": 1949.05, "1515239626000": 1940.09, "1515250427000": 1942.11, "1515262428000": 1947.34, "1515273226000": 1938.48, "1515284028000": 1940.1, "1515294827000": 1940.95, "1515305627000": 1941.88, "1515316430000": 1940.04, "1515327229000": 1955.03, "1515338029000": 1947.67, "1515350028000": 1946.05, "1515360829000": 1945.06, "1515371627000": 1945.65, "1515382430000": 1942.14, "1515393227000": 1941.46, "1515404034000": 1945.84, "1515414837000": 1948.91, "1515425642000": 1949.38, "1515437645000": 1972.03, "1515448450000": 2004.35, "1515459283000": 2015.85, "1515470085000": 2015.5, "1515480891000": 2009.86, "1515491693000": 2016.32, "1515502498000": 2025.14, "1515513300000": 2043.94, "1515525307000": 2073.97, "1515536144000": 2064.62, "1515546943000": 2065.44, "1515557749000": 2104.68, "1515568550000": 2092.66, "1515579359000": 1939.36, "1515590162000": 1938.64, "1515600966000": 2037.77, "1515612999000": 2163.38, "1515623804000": 2123.83, "1515634607000": 2111.56, "1515645410000": 2073.04, "1515656214000": 2024.94, "1515667017000": 2037.09, "1515677823000": 2077.67, "1515688624000": 2066.9, "1515700627000": 2049.45, "1515711460000": 2051.88, "1515722265000": 2022.59, "1515733067000": 1980.36, "1515743866000": 2005.04, "1515754673000": 2038.25, "1515765479000": 1983.75, "1515776283000": 1976.78, "1515788284000": 1994.95, "1515799087000": 2005.99, "1515809891000": 2008.23, "1515820723000": 2003.34, "1515831524000": 2003.93, "1515842329000": 2008.23, "1515853131000": 2016.56, "1515863933000": 2033.79, "1515875938000": 2068.29, "1515886740000": 2048.62, "1515897541000": 2038.69, "1515908341000": 2029.91, "1515919139000": 2023.72, "1515929941000": 2015.88, "1515940742000": 2027.48, "1515951543000": 2028.49, "1515963544000": 2039.59, "1515974342000": 2048.71, "1515985146000": 2015.6, "1515995944000": 1983.09, "1516006746000": 1979.49, "1516017546000": 1934.77, "1516028345000": 1965.98, "1516040347000": 1946.15, "1516051145000": 1940.55, "1516061946000": 1940.76, "1516072750000": 1945.2, "1516083582000": 1940.49, "1516094387000": 1936.52, "1516105188000": 1938.98, "1516115989000": 1936.43, "1516127989000": 1943.95, "1516138791000": 1942.21, "1516149594000": 1944.53, "1516160393000": 1946.66, "1516171191000": 1944.11, "1516181993000": 1945.16, "1516192794000": 1950.31, "1516203594000": 1942.44, "1516215596000": 1948.62, "1516226395000": 1958.27, "1516237195000": 1974.66, "1516247994000": 1958.16, "1516258798000": 1937.77, "1516269598000": 1944.49, "1516280398000": 1955.65, "1516291199000": 1961.92, "1516303202000": 1949.67, "1516314005000": 1945.14, "1516324841000": 1952.95, "1516335644000": 1939.64, "1516346449000": 1942.87, "1516357256000": 1945.39, "1516368058000": 1938.63, "1516378863000": 1940.06, "1516390869000": 1945.47, "1516401703000": 1949.59, "1516412507000": 1951.36, "1516423312000": 1958.56, "1516434113000": 1958.3, "1516444918000": 1956.33, "1516455720000": 1954.89, "1516466527000": 2011.96, "1516478528000": 1958.32, "1516489362000": 1937.01, "1516500166000": 1939.71, "1516510975000": 1933.86, "1516521773000": 1937.89, "1516532579000": 1986.02, "1516543381000": 1966.12, "1516554186000": 1976.88, "1516566188000": 2003.81, "1516577021000": 1974.57, "1516587823000": 1940.38, "1516598625000": 1936.06, "1516609427000": 1947.5, "1516620228000": 1947.59, "1516631029000": 1941.85, "1516641831000": 1938.33, "1516653833000": 1940.71, "1516664634000": 1939.02, "1516675435000": 1964.85, "1516686236000": 1966.15, "1516697037000": 1986.49, "1516707840000": 1950.11, "1516718637000": 1934.23, "1516729438000": 1939.69, "1516741439000": 1960.07, "1516752239000": 1965.7, "1516763040000": 1981.34, "1516773840000": 1953.58, "1516784642000": 1925.03, "1516795441000": 1932.41, "1516806241000": 1942.74, "1516818241000": 1951.19, "1516829041000": 1958.56, "1516839840000": 1966.69, "1516850644000": 1961.3, "1516861447000": 1963.34, "1516872281000": 1970.17, "1516883085000": 1966.88, "1516893888000": 1970.75, "1516905891000": 1962.89, "1516916696000": 1961.34, "1516927500000": 1959.14, "1516938305000": 2017.35, "1516949139000": 1980.36, "1516959944000": 1978.79, "1516970749000": 1967.43, "1517006759000": 1970.07, "1517017562000": 2034.41, "1517028364000": 2026.32, "1517039200000": 2048.47, "1517050004000": 2031.41, "1517060809000": 1984.34, "1517071615000": 1932.73, "1517083617000": 1938.33, "1517094421000": 1936.05, "1517105223000": 1939.81, "1517116025000": 1942.09, "1517126827000": 1962.01, "1517137630000": 1928.06, "1517148461000": 1922.4, "1517159263000": 1922.19, "1517171266000": 1920.4, "1517182068000": 1932.51, "1517192868000": 1939.95, "1517203670000": 1942.17, "1517214472000": 1932.69, "1517225274000": 1945.24, "1517236076000": 1941.79, "1517246872000": 1943.69, "1517258873000": 1941.08, "1517269674000": 1943.9, "1517280475000": 1951.06, "1517291273000": 1949.06, "1517302077000": 1943.34, "1517312884000": 1961.03, "1517323687000": 1971.02, "1517335724000": 1963.76, "1517346521000": 1993.56, "1517357330000": 2022.4, "1517368137000": 1966.76, "1517378937000": 1932.3, "1517389742000": 1935.3, "1517400548000": 1948.38, "1517411350000": 1942.51, "1517423384000": 1953.98, "1517434187000": 1957.48, "1517444990000": 1969.23, "1517455798000": 1960.63, "1517466601000": 1961.91, "1517477403000": 1958.92, "1517488203000": 1960.02, "1517499042000": 1961.42, "1517511044000": 1961.64, "1517521846000": 1960.17, "1517532651000": 1964.21, "1517543455000": 1968.02, "1517554259000": 1974.59, "1517565062000": 1978.48, "1517575863000": 1974.63, "1517586667000": 1974.94, "1517598668000": 1976.67, "1517609501000": 1973.99, "1517620306000": 1959.72, "1517631107000": 1978.5, "1517641911000": 1934.88, "1517652716000": 1950.05, "1517663516000": 1936.24, "1517674323000": 2035.76, "1517686325000": 1976.18, "1517697127000": 1972.09, "1517707961000": 1967.63, "1517718762000": 1968.74, "1517729565000": 1971.11, "1517740371000": 1961.88, "1517751171000": 1962.68, "1517761976000": 1963.07, "1517773978000": 1961.84, "1517784780000": 1960.56, "1517795583000": 1954.94, "1517806384000": 1954.38, "1517817184000": 1956.22, "1517827988000": 1951.94, "1517838821000": 1954.05, "1517849623000": 1960.32, "1517861628000": 1952.82, "1517872425000": 1961.76, "1517883225000": 1975.92, "1517894026000": 1994.14, "1517904829000": 1979.98, "1517915631000": 1984.27, "1517926429000": 1986.07, "1517937230000": 1961.41, "1517949231000": 1956.1, "1517960033000": 1956.56, "1517970831000": 1947.14, "1517981633000": 1945.41, "1517992433000": 1955.9, "1518003234000": 1958.44, "1518014033000": 1955.09, "1518024834000": 1950.55, "1518036832000": 1964.87, "1518047638000": 1953.18, "1518058442000": 1989.08, "1518069244000": 1970.94, "1518080050000": 1990.48, "1518090884000": 2026.69, "1518101689000": 2052.12, "1518113693000": 2011.91, "1518124497000": 1982.53, "1518135302000": 1946.21, "1518146104000": 1954.77, "1518156909000": 1959.89, "1518167741000": 1955.69, "1518178547000": 1947.17, "1518189348000": 1945.84, "1518201350000": 1952.62, "1518212151000": 1955.83, "1518222951000": 1951.74, "1518233755000": 1966.18, "1518244555000": 1995.66, "1518255359000": 2014.54, "1518266162000": 1967.52, "1518276961000": 1987.35, "1518288963000": 1995.33, "1518299763000": 1969.59, "1518310567000": 1949.7, "1518321368000": 1954.79, "1518332169000": 1948.83, "1518343002000": 1950.49, "1518353800000": 1947.13, "1518364600000": 1948.68, "1518376600000": 1949.65, "1518387402000": 1946.77, "1518398204000": 1944.91, "1518409002000": 1945.25, "1518419806000": 1944.13, "1518430603000": 1942.69, "1518441408000": 1941.6, "1518452211000": 1944.22, "1518465889000": 1969.81, "1518476694000": 1966.59, "1518487497000": 1995.55, "1518498301000": 1965.83, "1518509104000": 1978.47, "1518519909000": 1974.65, "1518530741000": 1977.93, "1518541547000": 1940.01, "1518553551000": 1947.14, "1518564353000": 1947.17, "1518575156000": 1948.84, "1518585958000": 1965.78, "1518596762000": 2017.94, "1518607565000": 1991.17, "1518618368000": 1988.06, "1518629170000": 1981.47, "1518641201000": 1998.73, "1518652004000": 1995.36, "1518662805000": 1978.35, "1518673605000": 1942.73, "1518684406000": 1943.5, "1518695208000": 1941.63, "1518706008000": 1942.67, "1518718009000": 1943.44, "1518728809000": 1964.22, "1518739610000": 1958.87, "1518750410000": 1950.62, "1518761210000": 1955.84, "1518772011000": 1966.36, "1518782812000": 1961.06, "1518793612000": 1975.42, "1518805612000": 1984.9, "1518816411000": 1998.64, "1518827212000": 2000.4, "1518838013000": 2006.74, "1518848816000": 1996.52, "1518859619000": 2041.82, "1518870424000": 2030.92, "1518881228000": 2007.08, "1518893263000": 1959.24, "1518904066000": 1959.64, "1518914871000": 1956.45, "1518925675000": 1984.61, "1518936478000": 1951.75, "1518947284000": 1966.93, "1518958087000": 2019.74, "1518968921000": 2067.45, "1518980925000": 2002.93, "1518991729000": 2019.75, "1519002533000": 2029.99, "1519013335000": 1993.65, "1519024138000": 1979.84, "1519034940000": 1973.86, "1519045743000": 2009.69, "1519056546000": 2002.73, "1519068580000": 2030.8, "1519079384000": 2008.49, "1519090184000": 1933.81, "1519100986000": 2015.53, "1519111791000": 1964.02, "1519122594000": 1965.07, "1519133397000": 1944.4, "1519144199000": 1955.69, "1519156200000": 1966.88, "1519167002000": 1980.89, "1519177803000": 1949.52, "1519188603000": 1962.44, "1519199408000": 1982.39, "1519210211000": 1989.81, "1519221040000": 1953.01, "1519231843000": 1944.3, "1519243846000": 1941.66, "1519254650000": 1947.26, "1519265453000": 1994.25, "1519276257000": 2004.3, "1519287058000": 2017.76, "1519297859000": 2009.57, "1519308661000": 1983.69, "1519319462000": 1988.01, "1519331463000": 1993.62, "1519342264000": 1990.34, "1519353064000": 1983.87, "1519363865000": 1992.35, "1519374665000": 1979.8, "1519385466000": 2023.63, "1519421506000": 1965.26, "1519432307000": 1978.08, "1519443111000": 1992.61, "1519453914000": 2011.72, "1519464716000": 2001.75, "1519475520000": 1978.17, "1519486322000": 1989.07, "1519498324000": 1989.73, "1519509126000": 1967.89, "1519519926000": 1967.41, "1519530759000": 1968.54, "1519541560000": 1971.47, "1519552361000": 1964.07, "1519563162000": 1964.31, "1519573965000": 1966.29, "1519585965000": 1967.46, "1519596769000": 1954.81, "1519607570000": 1950.21, "1519618371000": 1953.32, "1519629172000": 1939.22, "1519639973000": 1942.08, "1519650775000": 1945.16, "1519661577000": 1944.22, "1519673577000": 1942.78, "1519684378000": 1942.88, "1519695180000": 1974.97, "1519705981000": 1969.86, "1519716781000": 1953.58, "1519727582000": 1942.88, "1519738385000": 1942.79, "1519749185000": 1943.85, "1519761184000": 1946.22, "1519771986000": 1945.43, "1519782787000": 1946.1, "1519793587000": 1949.59, "1519804421000": 1959.85, "1519815226000": 1953.04, "1519826031000": 1954.23, "1519836834000": 1959.39, "1519848839000": 1965.73, "1519859644000": 1952.53, "1519870449000": 1957.05, "1519881282000": 1951.47, "1519892085000": 1956.18, "1519902889000": 1944.28, "1519913693000": 1941.94, "1519924496000": 1943.43, "1519936501000": 1942.72, "1519947305000": 1943.85, "1519958106000": 1940.85, "1519968939000": 1978.5, "1519979742000": 1984.06, "1519990545000": 1984.62, "1520001349000": 1996.74, "1520012151000": 1979.37, "1520024155000": 1975.2, "1520034957000": 2003.63, "1520045760000": 2004.24, "1520056562000": 2001.99, "1520067365000": 2031.66, "1520078167000": 2051.32, "1520088969000": 2051.53, "1520101001000": 2051.43, "1520111802000": 2062.91, "1520122604000": 2067.44, "1520133407000": 2074.99, "1520144210000": 2085.16, "1520155012000": 2130.6, "1520165814000": 2157.84, "1520176616000": 2181.53, "1520188618000": 2103.56, "1520199420000": 2105.61, "1520210222000": 2068.31, "1520221021000": 1958.39, "1520231823000": 1987.95, "1520242624000": 2010.06, "1520253426000": 2041.55, "1520264227000": 2052.17, "1520276229000": 2038.36, "1520287059000": 2004.77, "1520297860000": 1959.53, "1520308662000": 2008.96, "1520319463000": 2047.67, "1520330264000": 2060.54, "1520341066000": 2027.56, "1520351869000": 1996.61, "1520363870000": 2034.1, "1520374673000": 2039.95, "1520385478000": 1997.46, "1520396283000": 2037.76, "1520407086000": 2091.12, "1520417920000": 2059.45, "1520428724000": 2148.38, "1520439528000": 2008.64, "1520451531000": 1953.91, "1520462335000": 1966.35, "1520473137000": 1957.86, "1520483940000": 2009.23, "1520494743000": 1977.8, "1520505546000": 2002.16, "1520516347000": 2008.19, "1520527181000": 1950.87, "1520539184000": 1959.54, "1520549986000": 1995.57, "1520560789000": 1973.21, "1520571592000": 1962.28, "1520582392000": 1998.61, "1520593195000": 2011.72, "1520603996000": 2012.01, "1520615167000": 2026.05, "1520627199000": 2070.97, "1520638001000": 1982.94, "1520648804000": 1994.91, "1520659604000": 2024.78, "1520670405000": 2048.23, "1520681208000": 2045.08, "1520692010000": 2064.52, "1520704099000": 2022.53, "1520714810000": 1970.44, "1520725610000": 1946.76, "1520736411000": 1947.41, "1520747212000": 1934.24, "1520758013000": 1929.45, "1520768813000": 1943.69, "1520779614000": 1958.92, "1520791703000": 1947.4, "1520802416000": 1931.63, "1520813216000": 1929.82, "1520824015000": 1964.46, "1520834815000": 1971.08, "1520845615000": 1954.18, "1520856416000": 2002.94, "1520867216000": 2010.47, "1520879306000": 1995.05, "1520890015000": 2001.33, "1520900818000": 2012.76, "1520911622000": 2029.93, "1520922422000": 1991.61, "1520933225000": 1971.29, "1520944026000": 1979.88, "1520954831000": 1985.63, "1520966862000": 1956.94, "1520977664000": 1936.5, "1520988467000": 1948.56, "1520999270000": 2057.88, "1521010071000": 1979.89, "1521020873000": 1983.95, "1521031675000": 1974.7, "1521042610000": 1998.89, "1521054642000": 2097.33, "1521065445000": 2021.42, "1521076246000": 2040.87, "1521087051000": 2043.65, "1521097851000": 2042.27, "1521108652000": 2057.02, "1521119452000": 2065.16, "1521130252000": 2059.98, "1521142253000": 2053.3, "1521153057000": 2044.27, "1521163859000": 2042.51, "1521174662000": 2037.91, "1521185466000": 2031.53, "1521196267000": 2031.99, "1521207102000": 2039.89, "1521217903000": 2027.52, "1521229906000": 1988.14, "1521240708000": 1959.26, "1521251511000": 1954.13, "1521262313000": 1947.75, "1521273117000": 1954.12, "1521283918000": 1951.28, "1521294721000": 1955.39, "1521305526000": 1956.51, "1521317526000": 1950.32, "1521328361000": 1944.36, "1521339163000": 1945.21, "1521349964000": 1954.2, "1521360767000": 1955.31, "1521371571000": 1954.34, "1521382373000": 1959.78, "1521393176000": 1952.73, "1521405179000": 1941.17, "1521415979000": 1940.77, "1521426780000": 1939.01, "1521437584000": 1944.74, "1521448387000": 1947.88, "1521459188000": 1943.21, "1521470022000": 1942.61, "1521482115000": 1943.78, "1521492826000": 1944.06, "1521503626000": 1967.19, "1521514430000": 1964.11, "1521525233000": 1959.74, "1521536035000": 1963.41, "1521546839000": 1970.25, "1521557640000": 1951.63, "1521569732000": 1962.87, "1521580445000": 1989.6, "1521591247000": 1958.45, "1521602046000": 1958.07, "1521612881000": 1961.45, "1521623683000": 2002.15, "1521634486000": 1975.72, "1521645287000": 1956.2, "1521657378000": 1970.29, "1521668091000": 1981.73, "1521678893000": 1962.55, "1521689692000": 1954.04, "1521700494000": 1957.8, "1521711295000": 1953.6, "1521722096000": 1954.34, "1521736610000": 1948.47, "1521748618000": 1966.68, "1521759420000": 1979.82, "1521770225000": 1989.36, "1521781028000": 1981.97, "1521791863000": 1951.5, "1521802667000": 1935.45, "1521838675000": 1936.1, "1521849479000": 1932.94, "1521860280000": 1953.6, "1521871083000": 1954.94, "1521881885000": 1951.38, "1521892685000": 1951.47, "1521903489000": 1985.91, "1521915520000": 1999.1, "1521926322000": 1964.03, "1521937125000": 1950.82, "1521947926000": 1941.94, "1521958727000": 1939.73, "1521969528000": 1943.9, "1521980330000": 1940.46, "1521991130000": 1944.28, "1522003134000": 1956.3, "1522013932000": 1955.24, "1522024735000": 1958.17, "1522035537000": 1953.45, "1522046338000": 1950.41, "1522057140000": 1952.29, "1522067940000": 1936.52, "1522078741000": 1940.02, "1522090743000": 1968.1, "1522101542000": 1987.68, "1522112342000": 1996.11, "1522123143000": 2004.38, "1522133943000": 1972.17, "1522144744000": 1974.87, "1522155544000": 1988.44, "1522166342000": 1955.22, "1522178342000": 1950.83, "1522189145000": 1943.9, "1522199949000": 1949.21, "1522210781000": 1955.66, "1522221585000": 1958.67, "1522232391000": 1960.98, "1522243193000": 1953.86, "1522253998000": 1958.21, "1522266000000": 1954.39, "1522276805000": 1961.54, "1522287609000": 1960.45, "1522298441000": 1949.2, "1522309243000": 1949.38, "1522320048000": 1972.37, "1522330852000": 1969.98, "1522341654000": 1979.63, "1522353657000": 1976.84, "1522364461000": 1948.13, "1522375265000": 1963.45, "1522386068000": 1958.03, "1522396902000": 1988.64, "1522407706000": 1962.31, "1522418508000": 1957.34, "1522429311000": 1969.86, "1522441314000": 2055.49, "1522452118000": 1984.77, "1522462919000": 1983.73, "1522473723000": 1982.48, "1522484523000": 1987.64, "1522495324000": 1982.76, "1522506128000": 1976.79, "1522516929000": 1974.41, "1522528963000": 1966.19, "1522539763000": 1969.83, "1522550567000": 1964.04, "1522561370000": 1958.12, "1522572173000": 1956.03, "1522582976000": 1943.5, "1522593777000": 1937.09, "1522604580000": 1944.38, "1522616583000": 1948.77, "1522627385000": 1974.03, "1522638185000": 1980.75, "1522648989000": 1988.18, "1522659788000": 1980.9, "1522670622000": 1987.49, "1522681423000": 2029.31, "1522693425000": 2038.19, "1522704225000": 2050.99, "1522715024000": 2057.62, "1522725826000": 2015.77, "1522736628000": 1981.14, "1522747428000": 1981.59, "1522758229000": 1971.68, "1522769029000": 1950.85, "1522781031000": 1946.02, "1522791830000": 1971.1, "1522802634000": 1962.29, "1522813433000": 2001.98, "1522824235000": 2010.75, "1522835034000": 2001.28, "1522845834000": 1973.58, "1522856634000": 1951.47, "1522872236000": 1940.89, "1522883039000": 1947.87, "1522893842000": 1958.04, "1522904647000": 1974.74, "1522915480000": 1960.52, "1522926281000": 1947.93, "1522937083000": 1952.45, "1522947885000": 1955.01, "1522959888000": 1980.57, "1522970688000": 1982.35, "1522981492000": 1984.04, "1522992295000": 1992.6, "1523003095000": 1989.87, "1523013896000": 1994.07, "1523024698000": 1997.47, "1523035499000": 2004.53, "1523047499000": 2012.01, "1523058300000": 2017.95, "1523069103000": 2007.56, "1523079902000": 1945.57, "1523090704000": 1965.63, "1523101504000": 2029.7, "1523112307000": 2003.65, "1523123108000": 2040.25, "1523135109000": 1991.76, "1523145940000": 1955.49, "1523156740000": 1964.52, "1523167540000": 1969.87, "1523178340000": 1953.11, "1523189140000": 1971.03, "1523199940000": 1986.1, "1523211942000": 2011.26, "1523222746000": 1996.71, "1523233549000": 1968.54, "1523244354000": 1946.24, "1523255156000": 1955.68, "1523265959000": 1978.64, "1523276762000": 1954.25, "1523287566000": 1964.35, "1523299568000": 1953.71, "1523310401000": 1944.83, "1523321202000": 1944.43, "1523332008000": 1952.55, "1523342809000": 1965.39, "1523353614000": 1988.54, "1523364416000": 2015.21, "1523375216000": 2099.02, "1523387219000": 2112.88, "1523398022000": 2061.69, "1523408821000": 2056.38, "1523419622000": 1975.78, "1523430425000": 1967.99, "1523441224000": 1954.2, "1523452025000": 1967.61, "1523462826000": 1969.49, "1523474829000": 1963.88, "1523485627000": 1967.12, "1523496430000": 1965.02, "1523507260000": 1969.72, "1523518063000": 1969.99, "1523528864000": 1974.17, "1523539664000": 1976.28, "1523550466000": 1974.77, "1523562467000": 1978.44, "1523573269000": 1976.48, "1523584070000": 1972.49, "1523594872000": 1997.2, "1523605673000": 1998.6, "1523616474000": 2014.67, "1523627275000": 2011.46, "1523638074000": 2013.86, "1523650075000": 2053.9, "1523660874000": 2077.93, "1523671674000": 2004.59, "1523682480000": 2006.97, "1523693285000": 2018.98, "1523704086000": 2004.22, "1523714924000": 2007.87, "1523725725000": 2012.44, "1523737730000": 2030.4, "1523748535000": 1998.43, "1523759338000": 2015.81, "1523770143000": 2084.29, "1523780947000": 2124.68, "1523791779000": 2030.0, "1523802583000": 2040.98, "1523813390000": 2041.28, "1523825392000": 2106.42, "1523836196000": 2070.6, "1523846999000": 2026.17, "1523857804000": 2013.02, "1523868607000": 1980.65, "1523879440000": 1961.56, "1523890244000": 1957.56, "1523902247000": 1956.45, "1523913050000": 1965.33, "1523923852000": 1962.93, "1523934653000": 1968.98, "1523945457000": 1969.75, "1523956259000": 1973.22, "1523967060000": 1954.71, "1523977862000": 1961.68, "1523989864000": 1967.49, "1524000665000": 1974.54, "1524011465000": 1973.73, "1524022267000": 1963.97, "1524033100000": 1969.73, "1524043902000": 1953.33, "1524054703000": 1944.35, "1524065503000": 1943.25, "1524077505000": 1941.91, "1524088306000": 1964.77, "1524099106000": 2029.77, "1524109909000": 2031.11, "1524120709000": 2003.42, "1524131510000": 2021.01, "1524142312000": 2001.85, "1524153111000": 2012.31, "1524165113000": 1938.92, "1524175913000": 1948.45, "1524186715000": 1971.06, "1524197521000": 1946.94, "1524208322000": 1938.49, "1524219127000": 1940.29, "1524229962000": 1954.19, "1524265974000": 1961.41, "1524276780000": 1968.64, "1524287583000": 1965.52, "1524298388000": 1985.12, "1524309221000": 1992.63, "1524320024000": 2018.04, "1524330827000": 1983.15, "1524342831000": 1994.51, "1524353635000": 2010.1, "1524364438000": 1997.98, "1524375243000": 2012.76, "1524386046000": 2009.37, "1524396850000": 1948.72, "1524407682000": 1966.27, "1524418483000": 1966.05, "1524430487000": 1979.18, "1524441291000": 1986.31, "1524452094000": 1961.77, "1524462894000": 1966.22, "1524473696000": 1961.92, "1524484499000": 1954.06, "1524495301000": 1953.88, "1524507304000": 1954.62, "1524518106000": 1958.14, "1524528908000": 1955.19, "1524539740000": 1958.24, "1524550541000": 1956.41, "1524561342000": 1957.62, "1524572144000": 1949.58, "1524582946000": 1954.62, "1524594949000": 1943.79, "1524605751000": 1940.51, "1524616552000": 1952.36, "1524627353000": 1950.52, "1524638155000": 1958.62, "1524648958000": 1948.7, "1524659758000": 1951.0, "1524670559000": 1950.89, "1524682561000": 1949.54, "1524693362000": 1950.43, "1524704164000": 1954.48, "1524714966000": 1954.06, "1524725766000": 1949.26, "1524736565000": 1946.93, "1524747365000": 1947.11, "1524758168000": 1949.58, "1524770167000": 1951.26, "1524780968000": 1955.01, "1524791767000": 1955.65, "1524802601000": 1945.49, "1524813399000": 1947.12, "1524824205000": 1946.84, "1524835008000": 1950.82, "1524845814000": 1963.06, "1524857818000": 1961.73, "1524868622000": 1946.92, "1524879428000": 1946.1, "1524890261000": 1947.74, "1524901063000": 1989.08, "1524911865000": 1947.35, "1524922668000": 1940.2, "1524933471000": 1943.63, "1524945474000": 1944.26, "1524956274000": 1942.5, "1524967078000": 1940.08, "1524977878000": 1939.63, "1524988680000": 1940.54, "1524999481000": 1942.65, "1525010281000": 1942.56, "1525021082000": 1942.43, "1525033086000": 1942.73, "1525043887000": 1944.83, "1525054689000": 1941.65, "1525065488000": 1944.49, "1525076321000": 1939.65, "1525087122000": 1941.02, "1525097924000": 1948.49, "1525108724000": 1947.44, "1525120727000": 1940.21, "1525131528000": 1950.92, "1525142329000": 1945.38, "1525153129000": 1975.77, "1525163931000": 1978.28, "1525174730000": 1990.84, "1525185533000": 1972.85, "1525196332000": 1960.03, "1525208334000": 1966.09, "1525219135000": 1979.94, "1525229935000": 1952.24, "1525240735000": 1958.96, "1525251535000": 1971.95, "1525262335000": 1935.75, "1525273134000": 1936.72, "1525285139000": 1950.09, "1525295942000": 1952.79, "1525306747000": 1944.45, "1525317582000": 1963.09, "1525328386000": 1951.22, "1525339188000": 1947.02, "1525349991000": 1953.22, "1525360795000": 1950.49, "1525372802000": 1962.62, "1525383602000": 1976.22, "1525394408000": 1982.38, "1525405239000": 1982.26, "1525416043000": 1979.0, "1525426847000": 1975.62, "1525437650000": 1958.93, "1525448454000": 1927.33, "1525460457000": 1936.47, "1525471257000": 1935.41, "1525482060000": 1935.64, "1525492862000": 1946.01, "1525503663000": 1947.53, "1525514464000": 1990.65, "1525525265000": 1984.34, "1525536066000": 1937.49, "1525548068000": 1916.99, "1525558867000": 1921.91, "1525569668000": 1887.94, "1525580500000": 1887.4, "1525591302000": 1894.16, "1525602102000": 1987.33, "1525612904000": 1977.19, "1525623704000": 2005.36, "1525635706000": 2028.79, "1525646506000": 2020.86, "1525657305000": 1994.92, "1525668106000": 2012.55, "1525678910000": 2016.54, "1525689716000": 2032.71, "1525700519000": 2025.25, "1525711321000": 2052.54, "1525723328000": 2026.33, "1525734161000": 1992.8, "1525744964000": 2032.23, "1525755768000": 2033.34, "1525766569000": 2020.41, "1525777371000": 2098.02, "1525788175000": 1973.58, "1525798979000": 1925.83, "1525810981000": 1938.16, "1525821784000": 1945.08, "1525832587000": 1938.97, "1525843388000": 1939.33, "1525854220000": 1965.89, "1525865021000": 1973.94, "1525875821000": 1977.1, "1525886623000": 1977.25, "1525898624000": 1946.25, "1525909426000": 1999.61, "1525920228000": 1947.45, "1525931030000": 1953.06, "1525941829000": 1944.06, "1525952630000": 1940.37, "1525963432000": 1939.66, "1525974233000": 1940.61, "1525986234000": 1945.98, "1525997033000": 1950.78, "1526007836000": 1996.34, "1526018635000": 1970.61, "1526029436000": 2012.83, "1526040238000": 1971.51, "1526051037000": 1962.42, "1526063040000": 2005.41, "1526073839000": 2006.61, "1526084640000": 2026.52, "1526095440000": 2030.59, "1526106240000": 2042.83, "1526117042000": 1986.55, "1526127842000": 1974.31, "1526138643000": 2013.87, "1526150643000": 2008.75, "1526161448000": 1989.99, "1526172281000": 1995.29, "1526183085000": 2033.48, "1526193887000": 1944.89, "1526204690000": 1984.8, "1526215494000": 1965.96, "1526226296000": 1954.12, "1526238300000": 1961.98, "1526249101000": 1962.39, "1526259903000": 1937.91, "1526270708000": 1953.4, "1526281542000": 1962.23, "1526292345000": 2004.02, "1526303144000": 1963.82, "1526313945000": 1964.74, "1526325950000": 1958.33, "1526336750000": 1938.52, "1526347552000": 1959.53, "1526358353000": 1955.62, "1526369153000": 1954.7, "1526379955000": 1985.27, "1526390755000": 1985.14, "1526401557000": 1991.95, "1526413558000": 1946.39, "1526424360000": 1972.78, "1526435160000": 1933.15, "1526445958000": 1935.42, "1526456760000": 1940.26, "1526467561000": 1938.78, "1526478361000": 1934.73, "1526489165000": 1934.62, "1526501163000": 1934.71, "1526511964000": 1935.82, "1526522764000": 1950.2, "1526533570000": 1973.79, "1526544403000": 1953.78, "1526555206000": 1940.5, "1526566010000": 1939.78, "1526576813000": 1938.24, "1526588819000": 1938.37, "1526599620000": 1931.85, "1526610422000": 1949.81, "1526621225000": 1931.76, "1526632060000": 1973.64, "1526642862000": 1945.26, "1526678872000": 1954.25, "1526689676000": 1971.64, "1526700482000": 1977.55, "1526711282000": 2003.68, "1526722086000": 2022.66, "1526732887000": 1975.98, "1526743720000": 1994.64, "1526755722000": 1971.57, "1526766523000": 1959.25, "1526777324000": 1948.87, "1526788128000": 2002.5, "1526798929000": 2012.38, "1526809730000": 2015.42, "1526820533000": 2013.35, "1526831335000": 2001.23, "1526843337000": 1969.94, "1526854139000": 1932.09, "1526864939000": 1955.76, "1526875741000": 1950.24, "1526886542000": 1935.43, "1526897342000": 1951.79, "1526908142000": 2002.18, "1526918941000": 1961.75, "1526930944000": 1953.99, "1526941746000": 1944.31, "1526952543000": 2006.37, "1526963343000": 1954.43, "1526974144000": 1967.28, "1526984944000": 1967.4, "1526995746000": 1954.28, "1527006546000": 1956.44, "1527018548000": 1959.08, "1527029349000": 1949.0, "1527040180000": 1956.85, "1527050980000": 1953.58, "1527061782000": 1949.03, "1527072583000": 1947.07, "1527083382000": 1943.51, "1527094184000": 1940.85, "1527106183000": 1930.48, "1527116985000": 1933.62, "1527127786000": 1941.95, "1527138588000": 1938.57, "1527149387000": 1946.86, "1527160186000": 1949.63, "1527170987000": 1945.67, "1527181788000": 1950.08, "1527193787000": 1943.18, "1527204591000": 1951.59, "1527215396000": 1965.36, "1527226201000": 1953.13, "1527237005000": 1951.68, "1527247810000": 1952.77, "1527258644000": 1970.15, "1527269447000": 1976.33, "1527281450000": 1986.06, "1527292253000": 1971.63, "1527303058000": 1960.2, "1527313863000": 1949.47, "1527324665000": 1945.35, "1527335500000": 1938.04, "1527346304000": 1941.88, "1527358307000": 1936.26, "1527369112000": 1943.46, "1527379913000": 1937.05, "1527390715000": 1967.13, "1527401519000": 1965.63, "1527412322000": 1963.88, "1527423123000": 1952.7, "1527433928000": 1952.9, "1527445962000": 1956.38, "1527456763000": 1958.37, "1527467563000": 1978.97, "1527478367000": 1996.98, "1527489170000": 1976.34, "1527499969000": 1976.51, "1527510771000": 1971.32, "1527521571000": 1971.5, "1527533575000": 1977.53, "1527544375000": 1979.53, "1527555178000": 1975.99, "1527565980000": 1973.84, "1527576780000": 1977.54, "1527587582000": 1973.04, "1527598382000": 1954.07, "1527609185000": 1946.46, "1527621186000": 1939.99, "1527631988000": 1946.74, "1527642819000": 1976.87, "1527653620000": 1989.77, "1527664420000": 1962.91, "1527675220000": 1968.02, "1527686087000": 1967.96, "1527697840000": 1964.21, "1527709846000": 1971.19, "1527720651000": 2010.98, "1527731455000": 2062.61, "1527742258000": 2041.87, "1527753061000": 2009.56, "1527763865000": 1977.86, "1527774668000": 2005.29, "1527785503000": 1990.67, "1527797505000": 1968.22, "1527808310000": 1953.52, "1527819112000": 1943.61, "1527829916000": 1955.32, "1527840722000": 1960.59, "1527851522000": 2000.2, "1527862327000": 1961.81, "1527873161000": 1954.89, "1527885162000": 1974.63, "1527895966000": 1976.83, "1527906767000": 1989.22, "1527917569000": 2003.32, "1527928372000": 2026.26, "1527939175000": 1989.57, "1527949976000": 1995.06, "1527960781000": 2153.32, "1527972781000": 2018.65, "1527983584000": 1960.84, "1527994390000": 1966.45, "1528005220000": 2022.4, "1528016022000": 2048.54, "1528026821000": 2017.81, "1528037624000": 1995.42, "1528049626000": 1992.9, "1528060429000": 1990.85, "1528071229000": 1983.9, "1528082030000": 1986.67, "1528092832000": 1978.74, "1528103633000": 1956.48, "1528114435000": 1948.61, "1528125238000": 1939.44, "1528137238000": 1935.87, "1528148037000": 1927.54, "1528158840000": 1950.45, "1528169640000": 1949.2, "1528180441000": 1944.16, "1528191244000": 1929.85, "1528202043000": 1926.04, "1528212846000": 1929.69, "1528224845000": 1930.63, "1528235648000": 1939.74, "1528246448000": 1937.61, "1528257248000": 1943.45, "1528268048000": 1960.17, "1528278848000": 1945.21, "1528289648000": 1934.23, "1528300480000": 1958.28, "1528312480000": 1944.31, "1528323282000": 1963.5, "1528334087000": 1982.53, "1528344891000": 1947.5, "1528355695000": 1968.55, "1528366499000": 1935.42, "1528377303000": 1944.76, "1528388109000": 1941.1, "1528400143000": 1926.43, "1528410947000": 1957.2, "1528421749000": 1950.75, "1528432554000": 1933.88, "1528443357000": 1933.62, "1528454162000": 1915.95, "1528464965000": 1920.68, "1528475770000": 1924.87, "1528487802000": 1919.75, "1528498604000": 1925.06, "1528509409000": 1933.7, "1528520210000": 1953.5, "1528531014000": 1939.91, "1528541817000": 1929.38, "1528552621000": 1946.76, "1528563422000": 1939.4, "1528575425000": 1937.45, "1528586229000": 1935.92, "1528597062000": 1945.78, "1528607863000": 1940.11, "1528618668000": 1974.94, "1528629470000": 2002.38, "1528640274000": 1988.71, "1528651074000": 1968.0, "1528663075000": 1970.39, "1528673880000": 1957.43, "1528684684000": 1950.21, "1528695485000": 2009.34, "1528706287000": 2005.79, "1528717088000": 1978.69, "1528727922000": 1993.72, "1528738724000": 1960.89, "1528750730000": 1926.44, "1528761531000": 1920.74, "1528772333000": 1918.05, "1528783136000": 1931.42, "1528793936000": 1937.49, "1528804736000": 1919.57, "1528815538000": 1916.85, "1528827537000": 1918.6, "1528838338000": 1928.51, "1528849138000": 1940.96, "1528859938000": 1958.45, "1528870737000": 1946.05, "1528881538000": 1942.74, "1528892339000": 1943.85, "1528903138000": 1936.46, "1528915143000": 1956.42, "1528925946000": 1986.28, "1528936781000": 1951.09, "1528947584000": 1951.26, "1528958389000": 1925.21, "1528969192000": 1921.76, "1528979995000": 1919.71, "1528990800000": 1921.31, "1529002804000": 1927.53, "1529013609000": 1930.59, "1529024409000": 1956.23, "1529035242000": 1946.15, "1529046046000": 1947.97, "1529056849000": 1926.06, "1529067652000": 1933.87, "1529103663000": 1937.79, "1529114463000": 1927.64, "1529125266000": 1940.83, "1529136068000": 1954.75, "1529146900000": 1976.97, "1529157704000": 1949.77, "1529168508000": 1928.47, "1529180509000": 1933.45, "1529191313000": 1941.49, "1529202113000": 1947.93, "1529212915000": 1952.85, "1529223717000": 1943.05, "1529234519000": 1927.87, "1529245320000": 1941.72, "1529256123000": 1947.13, "1529268124000": 1966.41, "1529278928000": 1942.35, "1529289729000": 1938.66, "1529300561000": 1944.16, "1529311362000": 1931.5, "1529322162000": 1923.04, "1529332963000": 1928.26, "1529343764000": 1924.32, "1529355764000": 1933.35, "1529366564000": 1936.41, "1529377365000": 1955.31, "1529388167000": 1939.02, "1529398966000": 1926.54, "1529409766000": 1930.4, "1529420566000": 1941.33, "1529432569000": 1957.93, "1529443367000": 1900.78, "1529454169000": 1891.92, "1529464970000": 1900.84, "1529475770000": 1905.74, "1529486571000": 1884.07, "1529497370000": 1897.19, "1529508171000": 1956.75, "1529520171000": 1950.36, "1529530975000": 1928.79, "1529541780000": 1927.88, "1529552583000": 1928.62, "1529563388000": 1927.06, "1529574222000": 1922.96, "1529585024000": 1924.78, "1529595827000": 1932.52, "1529607833000": 1936.67, "1529618634000": 1952.75, "1529629436000": 1941.8, "1529640239000": 1938.4, "1529651044000": 1958.9, "1529661846000": 1937.08, "1529672648000": 1937.33, "1529683481000": 1936.18, "1529695484000": 1945.8, "1529706287000": 1956.23, "1529717091000": 1944.51, "1529727893000": 1928.25, "1529738696000": 1937.48, "1529749497000": 1940.86, "1529760297000": 1944.27, "1529771099000": 1959.64, "1529783104000": 1945.85, "1529793906000": 1939.95, "1529804707000": 1925.77, "1529815511000": 1922.55, "1529826343000": 1956.61, "1529837146000": 1948.75, "1529847948000": 1935.85, "1529858748000": 1941.97, "1529870752000": 1950.82, "1529881555000": 1965.56, "1529892358000": 1949.93, "1529903158000": 1928.58, "1529913959000": 1975.08, "1529924761000": 1975.47, "1529935562000": 1956.36, "1529946364000": 1950.03, "1529958365000": 1933.76, "1529969164000": 1909.4, "1529979965000": 1909.95, "1529990768000": 1927.08, "1530001568000": 1983.12, "1530012369000": 1978.99, "1530023169000": 1990.04, "1530034001000": 1946.1, "1530046001000": 1923.18, "1530056801000": 1919.29, "1530067602000": 1924.21, "1530078403000": 1916.06, "1530089203000": 2003.17, "1530100003000": 2004.05, "1530110804000": 1938.13, "1530122803000": 1943.27, "1530133608000": 1941.54, "1530144412000": 1945.81, "1530155215000": 1935.6, "1530166021000": 1929.68, "1530176826000": 1985.13, "1530187629000": 2030.84, "1530198462000": 1914.77, "1530210466000": 1894.99, "1530221269000": 1874.25, "1530232074000": 1905.48, "1530242876000": 1904.46, "1530253680000": 1918.19, "1530264483000": 1922.47, "1530275286000": 1939.09, "1530286087000": 1927.56, "1530298123000": 1924.71, "1530308923000": 1911.02, "1530319726000": 1918.39, "1530330528000": 1932.43, "1530341330000": 1928.33, "1530352133000": 1933.1, "1530362936000": 1919.36, "1530373738000": 1915.66, "1530385737000": 1929.06, "1530396540000": 1941.24, "1530407347000": 1933.09, "1530418143000": 1946.21, "1530428946000": 1966.21, "1530439745000": 1940.07, "1530450548000": 1951.58, "1530461348000": 1957.78, "1530473379000": 1974.4, "1530484180000": 1961.02, "1530494984000": 1949.22, "1530505783000": 1952.35, "1530516584000": 1952.04, "1530527387000": 1949.09, "1530538188000": 1939.97, "1530548988000": 1942.36, "1530560988000": 1945.78, "1530571789000": 1935.36, "1530582588000": 1934.62, "1530593389000": 1936.26, "1530604191000": 1930.42, "1530614991000": 1920.44, "1530625790000": 1914.43, "1530636591000": 1915.63, "1530648590000": 1916.04, "1530659391000": 1916.43, "1530670191000": 1919.6, "1530680996000": 1911.59, "1530691800000": 1938.37, "1530702604000": 1915.7, "1530713407000": 1919.06, "1530724240000": 1920.47, "1530736244000": 1925.64, "1530747048000": 1947.61, "1530757852000": 1943.2, "1530768656000": 1963.29, "1530779461000": 1944.15, "1530790262000": 1982.43, "1530801067000": 1990.19, "1530811901000": 1957.92, "1530823906000": 1946.04, "1530834705000": 1946.03, "1530845509000": 1955.23, "1530856313000": 1984.99, "1530867114000": 1950.35, "1530877916000": 1931.57, "1530888718000": 1932.62, "1530900720000": 1975.75, "1530911522000": 1968.68, "1530922323000": 1956.88, "1530933122000": 1995.01, "1530943925000": 1953.4, "1530954726000": 2013.74, "1530965528000": 1907.69, "1530976361000": 1942.38, "1530988361000": 1924.95, "1530999162000": 1925.69, "1531009963000": 1954.99, "1531020766000": 1937.12, "1531031571000": 1925.2, "1531042375000": 1928.79, "1531053179000": 1919.23, "1531063983000": 1924.31, "1531075986000": 1937.88, "1531086791000": 1940.16, "1531097621000": 1944.77, "1531108425000": 1946.86, "1531119227000": 1905.05, "1531130030000": 1911.21, "1531140830000": 1912.86, "1531151633000": 1912.34, "1531163635000": 1916.85, "1531174438000": 1925.6, "1531185242000": 1946.24, "1531196045000": 1924.22, "1531206847000": 1910.16, "1531217649000": 1911.13, "1531228481000": 1912.24, "1531239282000": 1909.92, "1531251284000": 1909.26, "1531262085000": 1906.37, "1531272886000": 1928.32, "1531283688000": 1915.99, "1531294488000": 1916.08, "1531305289000": 1922.23, "1531316091000": 1915.63, "1531326893000": 1915.0, "1531338895000": 1922.17, "1531349698000": 1918.51, "1531360501000": 1925.07, "1531371302000": 1919.89, "1531382105000": 1913.15, "1531392908000": 1920.55, "1531403707000": 1923.69, "1531414508000": 1925.57, "1531426541000": 1915.84, "1531437342000": 1917.25, "1531448143000": 1942.06, "1531458945000": 1932.38, "1531469745000": 1938.88, "1531480545000": 1938.0, "1531516549000": 1944.67, "1531527349000": 1922.4, "1531538148000": 1987.28, "1531548950000": 1998.45, "1531559749000": 1941.36, "1531570552000": 1931.44, "1531581353000": 1946.01, "1531593358000": 1933.9, "1531604162000": 1915.26, "1531614967000": 1940.1, "1531625803000": 1938.91, "1531636603000": 1921.43, "1531647407000": 1967.13, "1531658212000": 1950.52, "1531669018000": 1955.32, "1531681019000": 1933.76, "1531691823000": 1929.98, "1531702627000": 1922.45, "1531713461000": 1925.81, "1531724262000": 1941.25, "1531735066000": 1982.12, "1531745868000": 1969.63, "1531756673000": 1950.25, "1531768675000": 1956.73, "1531779475000": 1934.44, "1531790280000": 1956.43, "1531801084000": 1943.5, "1531811886000": 1937.85, "1531822690000": 1945.18, "1531833521000": 1924.29, "1531844323000": 1932.56, "1531856326000": 1924.77, "1531867127000": 1924.31, "1531877932000": 1917.46, "1531888736000": 1917.45, "1531899537000": 1912.81, "1531910339000": 1926.45, "1531921144000": 1974.92, "1531931946000": 1945.31, "1531943947000": 1944.64, "1531954781000": 1945.95, "1531965584000": 1939.45, "1531976385000": 1952.28, "1531987185000": 1984.45, "1531997987000": 1972.17, "1532008788000": 1945.83, "1532019590000": 1937.06, "1532031591000": 1930.59, "1532042390000": 1932.81, "1532053192000": 1923.26, "1532063993000": 1927.01, "1532074793000": 1939.6, "1532085594000": 1959.92, "1532096394000": 1957.47, "1532107196000": 1949.01, "1532119195000": 1956.49, "1532129997000": 1943.5, "1532140797000": 1943.41, "1532151601000": 1941.08, "1532162404000": 1948.49, "1532173208000": 1940.44, "1532184043000": 1952.63, "1532194848000": 1944.0, "1532206851000": 1926.18, "1532217654000": 1926.11, "1532228460000": 1930.44, "1532239265000": 1958.63, "1532250069000": 1946.44, "1532260904000": 1923.09, "1532271707000": 1920.29, "1532283711000": 1922.82, "1532294516000": 1897.21, "1532305318000": 1901.84, "1532316122000": 1910.51, "1532326926000": 1938.64, "1532337730000": 1940.1, "1532348563000": 1931.55, "1532359366000": 1936.93, "1532371370000": 1927.57, "1532382175000": 1923.03, "1532392979000": 1927.45, "1532403781000": 1906.35, "1532414586000": 1905.18, "1532425387000": 1911.86, "1532436189000": 1916.15, "1532447024000": 1910.46, "1532459024000": 1932.24, "1532469828000": 1931.46, "1532480629000": 1948.25, "1532491433000": 1942.0, "1532502234000": 1938.4, "1532513038000": 1940.22, "1532523840000": 1934.13, "1532534644000": 1932.48, "1532546644000": 1937.05, "1532557446000": 1936.07, "1532568247000": 1917.43, "1532579080000": 1916.94, "1532589884000": 1942.96, "1532600682000": 1969.25, "1532611485000": 1978.72, "1532622284000": 1977.56, "1532634286000": 1994.22, "1532645088000": 2002.19, "1532655890000": 1981.95, "1532666690000": 1999.64, "1532677492000": 2075.09, "1532688294000": 2003.5, "1532699096000": 2000.56, "1532709897000": 2029.67, "1532721897000": 1928.76, "1532732698000": 1970.41, "1532743496000": 1977.88, "1532754297000": 1965.96, "1532765101000": 1946.03, "1532775906000": 1921.43, "1532786708000": 1919.85, "1532797544000": 1927.27, "1532809547000": 1936.3, "1532820352000": 1961.14, "1532831156000": 1957.95, "1532841960000": 1946.08, "1532852762000": 1926.92, "1532863564000": 1941.23, "1532874366000": 1941.0, "1532885200000": 1922.98, "1532897205000": 1919.42, "1532908004000": 1937.45, "1532918809000": 1955.01, "1532929608000": 1960.9, "1532940410000": 1955.66, "1532951213000": 1933.22, "1532962015000": 1941.58, "1532974019000": 1923.18, "1532984821000": 1915.65, "1532995622000": 1912.65, "1533006425000": 1913.12, "1533017227000": 1945.09, "1533028028000": 1962.51, "1533038861000": 1931.99, "1533049662000": 1916.98, "1533061664000": 1924.81, "1533072467000": 1926.16, "1533083268000": 1921.34, "1533094069000": 1955.15, "1533104872000": 1993.51, "1533115672000": 1937.65, "1533126474000": 1933.08, "1533137274000": 1938.8, "1533149278000": 1934.7, "1533160079000": 1981.29, "1533170878000": 1973.71, "1533181680000": 1964.64, "1533192481000": 1944.14, "1533203282000": 1943.09, "1533214084000": 1921.35, "1533224886000": 1899.77, "1533236887000": 1908.41, "1533247687000": 1900.39, "1533258486000": 1900.35, "1533269288000": 1902.28, "1533280090000": 1905.21, "1533290921000": 1901.34, "1533301720000": 1911.58, "1533312520000": 1940.06, "1533324521000": 1901.65, "1533335322000": 1940.55, "1533346121000": 1934.99, "1533356923000": 1925.89, "1533367721000": 1949.55, "1533378523000": 1928.25, "1533389326000": 1938.07, "1533400132000": 1938.82, "1533412137000": 1950.87, "1533422940000": 1953.92, "1533433745000": 1945.02, "1533444549000": 1936.34, "1533455383000": 1945.93, "1533466187000": 1964.35, "1533476992000": 1963.61, "1533487794000": 1988.89, "1533499799000": 1950.2, "1533510603000": 1935.33, "1533521406000": 1938.59, "1533532209000": 1947.51, "1533543043000": 1950.34, "1533553847000": 1953.93, "1533564651000": 1955.94, "1533575452000": 1929.56, "1533587458000": 1904.58, "1533598261000": 1896.91, "1533609063000": 1917.34, "1533619866000": 1903.62, "1533630668000": 1921.48, "1533641500000": 1964.2, "1533652301000": 1921.83, "1533663104000": 1947.97, "1533675108000": 1932.57, "1533685910000": 1941.57, "1533696710000": 1926.16, "1533707512000": 1928.92, "1533718316000": 1961.23, "1533729117000": 1964.92, "1533739920000": 1934.27, "1533751921000": 1918.71, "1533762723000": 1921.18, "1533773526000": 1924.23, "1533784326000": 1917.19, "1533795129000": 1921.99, "1533805929000": 1945.41, "1533816729000": 1925.62, "1533827562000": 1934.1, "1533839564000": 1926.36, "1533850362000": 1935.5, "1533861166000": 1929.69, "1533871967000": 1935.24, "1533882767000": 1917.48, "1533893567000": 1940.41, "1533904366000": 1917.11, "1533940368000": 1923.84, "1533951170000": 1931.72, "1533961970000": 1922.72, "1533972771000": 1916.96, "1533983570000": 1920.05, "1533994370000": 1936.25, "1534005176000": 1982.95, "1534017180000": 1955.28, "1534027985000": 1948.37, "1534038788000": 1956.28, "1534049620000": 1975.08, "1534060425000": 2058.48, "1534071227000": 1980.55, "1534082029000": 1946.31, "1534092836000": 1960.81, "1534104838000": 1948.35, "1534115642000": 1917.58, "1534126445000": 1924.1, "1534137247000": 1979.13, "1534148049000": 1971.73, "1534158880000": 1930.84, "1534169684000": 1954.04, "1534180487000": 1950.9, "1534192489000": 1937.78, "1534203290000": 1934.7, "1534214093000": 1950.66, "1534224896000": 1919.7, "1534235695000": 1935.68, "1534246498000": 1937.63, "1534414087000": 1936.05, "1534424889000": 1920.5, "1534435690000": 1920.15, "1534447720000": 1924.55, "1534458522000": 1928.94, "1534469324000": 1927.32, "1534480126000": 1925.51, "1534490927000": 1948.81, "1534501727000": 1925.25, "1534512527000": 1928.75, "1534523328000": 1938.51, "1534535329000": 1945.7, "1534546128000": 1942.01, "1534556929000": 1936.4, "1534567730000": 1938.85, "1534578529000": 1941.92, "1534589329000": 1947.19, "1534600130000": 1942.02, "1534610931000": 1958.21, "1534622930000": 1927.73, "1534633729000": 1924.77, "1534644531000": 1959.83, "1534655334000": 1942.7, "1534666138000": 1929.85, "1534676943000": 1884.73, "1534687747000": 1921.21, "1534698582000": 1946.9, "1534710588000": 1918.7, "1534721390000": 1927.6, "1534732195000": 1941.45, "1534742998000": 1941.3, "1534753804000": 1949.07, "1534764607000": 1932.52, "1534775441000": 1941.67, "1534786243000": 1958.71, "1534798244000": 1963.56, "1534809049000": 1962.24, "1534819854000": 2035.92, "1534830658000": 1974.39, "1534841460000": 1949.72, "1534852264000": 1955.46, "1534863069000": 1916.41, "1534875100000": 1943.98, "1534885900000": 1923.08, "1534896705000": 1915.19, "1534907506000": 1935.97, "1534918307000": 1961.81, "1534929111000": 1896.07, "1534939912000": 1887.91, "1534950714000": 1885.32, "1534962715000": 1919.68, "1534973516000": 1927.16, "1534984318000": 1921.03, "1534995119000": 1928.04, "1535005921000": 1933.89, "1535016721000": 1954.39, "1535027521000": 1944.32, "1535038321000": 1942.45, "1535050322000": 1959.84, "1535061124000": 1942.31, "1535071924000": 1943.07, "1535082725000": 1944.37, "1535093525000": 1948.57, "1535104325000": 1940.26, "1535115126000": 1929.06, "1535125929000": 1923.16, "1535137928000": 1934.57, "1535148728000": 1942.46, "1535159527000": 1939.13, "1535170328000": 1934.48, "1535181129000": 1937.67, "1535191959000": 1932.07, "1535202759000": 1929.72, "1535213563000": 1935.15, "1535225566000": 1937.31, "1535236371000": 1941.99, "1535247174000": 1928.77, "1535257979000": 1927.28, "1535268782000": 1978.63, "1535279587000": 1992.41, "1535290422000": 1948.72, "1535301226000": 1962.61, "1535313229000": 1989.66, "1535324032000": 1951.52, "1535334836000": 1938.25, "1535345638000": 1942.41, "1535356441000": 1939.3, "1535367242000": 1936.95, "1535378047000": 1934.44, "1535388848000": 1943.89, "1535400879000": 1953.43, "1535411680000": 1948.85, "1535422482000": 1938.8, "1535433285000": 1948.49, "1535444086000": 1993.5, "1535454889000": 1981.46, "1535465692000": 1962.8, "1535476492000": 1966.19, "1535488496000": 1993.51, "1535499296000": 1963.82, "1535510098000": 1929.55, "1535520901000": 1933.48, "1535531702000": 1966.46, "1535542501000": 1953.62, "1535553305000": 1934.74, "1535564104000": 1934.76, "1535576107000": 1941.28, "1535586909000": 1930.9, "1535597740000": 1936.05, "1535608540000": 1923.72, "1535619341000": 1950.71, "1535630142000": 1928.27, "1535640944000": 1940.02, "1535652944000": 1935.84, "1535663744000": 1921.79, "1535674544000": 1917.88, "1535685345000": 1921.36, "1535696145000": 1917.18, "1535706946000": 1925.38, "1535717746000": 1931.42, "1535728545000": 1935.43, "1535740547000": 1930.28, "1535751346000": 1930.79, "1535762147000": 1945.36, "1535772947000": 1940.9, "1535783747000": 1979.61, "1535794548000": 1984.93, "1535805353000": 1977.82, "1535816155000": 1976.01, "1535828161000": 1989.45, "1535838965000": 1994.6, "1535849767000": 2019.3, "1535860603000": 2004.73, "1535871408000": 2040.49, "1535882211000": 1984.83, "1535893016000": 1965.48, "1535903819000": 1950.6, "1535915824000": 1993.51, "1535926628000": 2000.84, "1535937462000": 2023.73, "1535948265000": 1967.76, "1535959071000": 1920.61, "1535969872000": 1996.32, "1535980674000": 1984.23, "1535991478000": 1944.55, "1536003477000": 1935.84, "1536014282000": 1938.1, "1536025083000": 1940.24, "1536035884000": 1947.29, "1536046688000": 1955.48, "1536057520000": 1960.12, "1536068320000": 1966.96, "1536079125000": 1947.44, "1536091126000": 1942.44, "1536101928000": 1951.09, "1536112728000": 2000.36, "1536123531000": 2046.07, "1536134332000": 2032.97, "1536145137000": 1962.85, "1536155937000": 1968.9, "1536166739000": 1947.82, "1536178741000": 1957.01, "1536189540000": 1984.43, "1536200342000": 1943.81, "1536211142000": 1950.94, "1536221942000": 1936.93, "1536232744000": 1935.49, "1536243544000": 1941.51, "1536254345000": 1951.87, "1536266346000": 1946.88, "1536277145000": 1951.54, "1536287945000": 1949.13, "1536298745000": 1948.5, "1536309548000": 1952.57, "1536320382000": 1949.45, "1536356395000": 1949.14, "1536367200000": 1951.02, "1536378002000": 1956.34, "1536388805000": 1970.67, "1536399639000": 2041.82, "1536410442000": 1999.91, "1536421247000": 1940.26, "1536433248000": 1932.11, "1536444053000": 1953.06, "1536454855000": 1990.15, "1536465657000": 1983.65, "1536476461000": 1974.47, "1536487264000": 1949.08, "1536498069000": 1934.82, "1536508898000": 1941.86, "1536520901000": 1944.27, "1536531702000": 1941.33, "1536542505000": 1943.17, "1536553308000": 1944.87, "1536564111000": 1947.34, "1536574914000": 1954.25, "1536585716000": 1951.68, "1536596519000": 1944.67, "1536608522000": 1941.82, "1536619322000": 1970.66, "1536630125000": 1968.5, "1536640927000": 1927.31, "1536651728000": 1940.17, "1536662559000": 1941.97, "1536673361000": 1940.66, "1536684163000": 1937.01, "1536696166000": 1956.23, "1536706969000": 1960.45, "1536717770000": 1946.41, "1536728570000": 1944.74, "1536739371000": 1950.44, "1536750173000": 1940.61, "1536760974000": 1939.19, "1536771776000": 1944.5, "1536783778000": 1950.58, "1536794577000": 1953.24, "1536805379000": 1981.59, "1536816179000": 1970.83, "1536826979000": 1986.38, "1536837779000": 1938.54, "1536848579000": 1940.05, "1536859379000": 1948.69, "1536871382000": 1963.25, "1536882189000": 1964.16, "1536893022000": 1992.7, "1536903825000": 1977.37, "1536914631000": 1986.12, "1536925434000": 1942.25, "1536936238000": 1938.72, "1536947044000": 1941.25, "1536959048000": 1949.91, "1536969883000": 1941.57, "1536980685000": 1950.16, "1536991489000": 1942.18, "1537002291000": 1951.02, "1537013095000": 1963.11, "1537023900000": 1950.21, "1537035900000": 1964.24, "1537046703000": 1948.64, "1537057506000": 1978.96, "1537068340000": 1984.85, "1537079142000": 1990.18, "1537089943000": 1968.14, "1537100747000": 1981.64, "1537111549000": 1933.5, "1537123550000": 1937.01, "1537134351000": 1933.45, "1537145153000": 1937.63, "1537155957000": 1940.9, "1537166758000": 1949.19, "1537177559000": 1987.38, "1537188361000": 1993.8, "1537199163000": 1923.36, "1537211163000": 1925.55, "1537221964000": 1968.95, "1537232765000": 2014.36, "1537243566000": 2032.2, "1537254368000": 1964.07, "1537265168000": 1931.97, "1537276000000": 1922.89, "1537286799000": 1930.7, "1537298801000": 1941.55, "1537309600000": 1942.56, "1537320401000": 1944.3, "1537331204000": 1949.41, "1537342007000": 1955.08, "1537352813000": 1937.2, "1537363616000": 1930.41, "1537374422000": 1937.14, "1537386427000": 1940.46, "1537397260000": 1946.89, "1537408064000": 1953.47, "1537418867000": 1973.26, "1537429672000": 1975.43, "1537440474000": 1966.01, "1537451277000": 1956.72, "1537462078000": 1956.95, "1537474080000": 1941.49, "1537484886000": 1937.46, "1537495686000": 1972.06, "1537506489000": 1950.1, "1537517319000": 1943.14, "1537528123000": 1936.5, "1537538925000": 1944.82, "1537549726000": 1939.16, "1537561729000": 1947.0, "1537572530000": 1952.62, "1537583332000": 1956.93, "1537594132000": 1953.97, "1537604933000": 1952.71, "1537615734000": 1946.48, "1537626534000": 1944.1, "1537637337000": 1945.22, "1537649336000": 1953.87, "1537660139000": 1941.89, "1537670940000": 1936.65, "1537681741000": 1944.3, "1537692543000": 1951.27, "1537703343000": 1976.64, "1537714143000": 1966.04, "1537726145000": 1973.92, "1537736945000": 1971.28, "1537747747000": 1954.23, "1537758546000": 1948.81, "1537769348000": 1935.62, "1537780147000": 1951.32, "1537790948000": 1938.26, "1537801780000": 1939.97, "1537813782000": 1954.32, "1537824585000": 1949.25, "1537835387000": 1950.37, "1537846191000": 1944.15, "1537856995000": 1950.61, "1537867800000": 1970.78, "1537878599000": 1966.29, "1537889404000": 1986.44, "1537901408000": 1988.56, "1537912241000": 2003.77, "1537923043000": 1979.66, "1537933846000": 1967.21, "1537944650000": 1967.98, "1537955453000": 1949.08, "1537966253000": 1942.34, "1537977054000": 1934.17, "1537989054000": 1933.45, "1537999854000": 1926.8, "1538010656000": 1918.86, "1538021459000": 1948.93, "1538032261000": 1950.42, "1538043064000": 1910.31, "1538053864000": 1945.12, "1538064665000": 1953.68, "1538076666000": 1934.21, "1538087467000": 1935.35, "1538098268000": 1954.93, "1538109068000": 1981.37, "1538119899000": 1964.93, "1538130700000": 1968.21, "1538141502000": 1946.6, "1538152301000": 1940.13, "1538164302000": 1952.21, "1538175101000": 1960.01, "1538185900000": 1958.4, "1538196701000": 1939.15, "1538207504000": 1962.01, "1538218307000": 1975.09, "1538229111000": 1948.06, "1538239917000": 1953.31, "1538251918000": 1965.92, "1538262723000": 1980.81, "1538273528000": 1965.13, "1538284364000": 1949.37, "1538295167000": 1937.41, "1538305971000": 1942.16, "1538316775000": 1942.03, "1538327577000": 1938.12, "1538339583000": 1946.46, "1538350386000": 1942.47, "1538361221000": 1940.51, "1538372022000": 1960.18, "1538382825000": 1955.65, "1538393628000": 1940.49, "1538404432000": 1944.98, "1538415236000": 1943.63, "1538427239000": 1952.7, "1538438042000": 1955.96, "1538448841000": 1940.89, "1538459646000": 1919.11, "1538470447000": 1929.48, "1538481279000": 1937.08, "1538492083000": 1939.48, "1538504084000": 1941.79, "1538514884000": 1946.42, "1538525686000": 1947.43, "1538536486000": 1942.23, "1538547290000": 1955.79, "1538558091000": 1952.49, "1538568893000": 1925.03, "1538579692000": 1920.7, "1538591694000": 1924.68, "1538602496000": 1917.5, "1538613298000": 1927.31, "1538624100000": 1940.4, "1538634900000": 1955.72, "1538645702000": 1963.25, "1538656503000": 1934.41, "1538667304000": 1933.86, "1538679305000": 1906.28, "1538690103000": 1926.24, "1538700903000": 1945.62, "1538711702000": 1962.59, "1538722503000": 2013.51, "1538733303000": 1943.62, "1538744104000": 1942.71, "1538780143000": 1945.22, "1538790948000": 1992.52, "1538801751000": 1956.86, "1538812554000": 1966.01, "1538823359000": 1956.86, "1538834163000": 1958.84, "1538844965000": 1954.59, "1538857001000": 1958.85, "1538867807000": 1952.55, "1538878610000": 1946.76, "1538889414000": 1940.37, "1538900218000": 1933.86, "1538911020000": 1986.1, "1538921826000": 2001.9, "1538932629000": 1975.9, "1538944660000": 1970.92, "1538955466000": 1951.36, "1538966269000": 1957.36, "1538977073000": 1961.26, "1538987875000": 1965.47, "1538998681000": 1951.54, "1539009482000": 1947.43, "1539020286000": 1950.17, "1539032287000": 1962.96, "1539043121000": 1959.3, "1539053924000": 1958.35, "1539064726000": 1963.14, "1539075529000": 1956.85, "1539086332000": 1956.41, "1539097136000": 1958.8, "1539109140000": 1980.22, "1539119942000": 1992.57, "1539130745000": 1985.74, "1539141548000": 2019.23, "1539152379000": 1969.83, "1539163185000": 2025.99, "1539173987000": 2066.17, "1539184790000": 2058.18, "1539196793000": 2071.07, "1539207595000": 2209.86, "1539218397000": 2162.69, "1539229197000": 2137.08, "1539240001000": 2098.28, "1539250801000": 2071.54, "1539261604000": 1965.33, "1539272403000": 1959.44, "1539284405000": 1953.88, "1539295239000": 1945.68, "1539306042000": 1950.53, "1539316844000": 1953.91, "1539327645000": 1951.16, "1539338446000": 1953.74, "1539349250000": 1951.35, "1539360051000": 1949.06, "1539372054000": 1946.21, "1539382854000": 1953.33, "1539393655000": 1944.87, "1539404457000": 1943.79, "1539415259000": 1943.05, "1539426058000": 1933.65, "1539436860000": 1930.6, "1539447662000": 1935.62, "1539459661000": 1928.66, "1539470462000": 1934.67, "1539481264000": 1936.07, "1539492062000": 1943.54, "1539502864000": 1942.18, "1539513664000": 1933.62, "1539524466000": 1929.37, "1539535265000": 1946.81, "1539547265000": 1942.52, "1539558100000": 1966.63, "1539568904000": 1954.85, "1539579706000": 1990.26, "1539590510000": 2030.76, "1539601317000": 1998.08, "1539612118000": 1926.72, "1539622924000": 1930.02, "1539634927000": 1929.55, "1539645762000": 1926.0, "1539656567000": 1927.06, "1539667370000": 1944.98, "1539678173000": 1977.41, "1539688974000": 1997.97, "1539699778000": 2019.36, "1539710582000": 2018.61, "1539722585000": 2001.37, "1539733386000": 1987.83, "1539744189000": 1978.57, "1539755022000": 1951.49, "1539765825000": 1949.19, "1539776629000": 1959.96, "1539787428000": 1952.56, "1539798233000": 1947.41, "1539810236000": 1943.74, "1539821041000": 1931.01, "1539831844000": 1933.48, "1539842646000": 1935.03, "1539853449000": 1932.19, "1539864279000": 1936.9, "1539875082000": 1952.99, "1539887082000": 1962.64, "1539897884000": 1952.34, "1539908686000": 1957.28, "1539919487000": 1945.96, "1539930289000": 1960.32, "1539941089000": 1975.61, "1539951891000": 2006.57, "1539962691000": 1964.0, "1539974691000": 1959.23, "1539985490000": 1955.61, "1539996291000": 1950.88, "1540007093000": 1961.87, "1540017893000": 1983.45, "1540028692000": 1977.27, "1540039493000": 1992.35, "1540050293000": 1970.6, "1540062292000": 1954.06, "1540073093000": 1936.86, "1540083901000": 1938.12, "1540094702000": 1945.66, "1540105505000": 1980.77, "1540116341000": 1952.77, "1540127146000": 1981.19, "1540137948000": 1934.75, "1540149954000": 1953.18, "1540160758000": 1938.28, "1540171560000": 1943.5, "1540182363000": 1947.54, "1540193165000": 1940.01, "1540203968000": 1951.61, "1540214799000": 1949.91, "1540225603000": 1958.69, "1540237607000": 1959.8, "1540248407000": 1952.78, "1540259210000": 1951.43, "1540270012000": 1948.26, "1540280816000": 1943.76, "1540291621000": 1938.37, "1540302422000": 1938.85, "1540313222000": 1941.08, "1540325221000": 1936.43, "1540336022000": 1932.31, "1540346824000": 1935.22, "1540357626000": 1935.44, "1540368427000": 1944.73, "1540379262000": 1940.02, "1540390061000": 1942.89, "1540400863000": 1938.72, "1540412863000": 1938.18, "1540423664000": 1934.35, "1540434466000": 1933.12, "1540445266000": 1931.48, "1540456066000": 1934.02, "1540466867000": 1935.62, "1540477668000": 1943.12, "1540488470000": 1948.3, "1540500469000": 1957.55, "1540511271000": 1947.23, "1540522070000": 1939.57, "1540532872000": 1949.3, "1540543672000": 1950.2, "1540554471000": 1949.28, "1540565272000": 1944.94, "1540577273000": 1952.7, "1540588073000": 1951.35, "1540598876000": 1950.75, "1540609679000": 1955.41, "1540620484000": 1951.14, "1540631286000": 1948.79, "1540642121000": 1954.5, "1540652924000": 1948.63, "1540664925000": 1955.3, "1540675727000": 1936.95, "1540686527000": 1937.27, "1540697327000": 1938.9, "1540708130000": 1948.06, "1540718930000": 1945.75, "1540729731000": 1945.03, "1540740529000": 1941.78, "1540752534000": 1943.09, "1540763339000": 1940.81, "1540774143000": 1943.53, "1540784947000": 1952.93, "1540795782000": 1955.83, "1540806586000": 1952.59, "1540817390000": 1948.74, "1540828193000": 1948.4, "1540840198000": 1999.4, "1540851001000": 1953.86, "1540861805000": 1960.66, "1540872609000": 1959.6, "1540883442000": 1962.19, "1540894246000": 1950.57, "1540905049000": 1950.13, "1540915855000": 1960.18, "1540927858000": 1952.76, "1540938659000": 1948.58, "1540949464000": 1944.9, "1540960267000": 1955.04, "1540971100000": 1969.72, "1540981902000": 1973.82, "1540992706000": 2003.22, "1541003509000": 1996.09, "1541015513000": 2008.84, "1541026315000": 1993.2, "1541037119000": 2014.87, "1541047921000": 2033.55, "1541058723000": 2039.77, "1541069524000": 1952.69, "1541080326000": 1951.07, "1541091127000": 1955.91, "1541103128000": 1959.7, "1541113959000": 1951.66, "1541124761000": 1945.04, "1541135562000": 1946.16, "1541146363000": 1949.57, "1541157165000": 1965.47, "1541193167000": 1992.46, "1541203967000": 2006.43, "1541214767000": 2024.01, "1541225567000": 1998.34, "1541236371000": 1988.82, "1541247176000": 1982.12, "1541257981000": 1955.11, "1541269985000": 1956.23, "1541280820000": 1987.11, "1541291624000": 1996.19, "1541302428000": 2012.15, "1541313233000": 2019.47, "1541324037000": 2015.43, "1541334844000": 1993.63, "1541345646000": 1991.7, "1541357681000": 2054.61, "1541368485000": 2018.8, "1541379289000": 2022.39, "1541390093000": 2039.62, "1541400898000": 2043.68, "1541411700000": 2084.7, "1541422504000": 2083.37, "1541433307000": 2039.09, "1541445340000": 2093.83, "1541456144000": 2169.69, "1541466947000": 2175.66, "1541477752000": 2132.14, "1541488553000": 2169.05, "1541499357000": 2119.48, "1541510160000": 2071.14, "1541520961000": 2054.74, "1541532963000": 2006.28, "1541543766000": 2004.33, "1541554569000": 1986.73, "1541565400000": 1978.68, "1541576202000": 1961.81, "1541587002000": 1957.48, "1541597805000": 1963.52, "1541608604000": 1944.26, "1541620606000": 1971.1, "1541631408000": 1989.68, "1541642209000": 1993.92, "1541653011000": 1962.46, "1541663811000": 1976.78, "1541674615000": 1986.94, "1541685415000": 1975.3, "1541696217000": 1967.62, "1541708219000": 1960.38, "1541719020000": 1964.58, "1541729820000": 1976.62, "1541740621000": 1983.41, "1541751420000": 1984.21, "1541762221000": 1987.41, "1541773022000": 2002.77, "1541783820000": 1986.89, "1541795822000": 1958.93, "1541806622000": 1967.43, "1541817421000": 1963.15, "1541828221000": 1977.7, "1541839022000": 1995.72, "1541849822000": 1981.42, "1541860622000": 1981.72, "1541871421000": 1982.1, "1541883422000": 1990.05, "1541894224000": 2001.03, "1541905028000": 2003.23, "1541915861000": 2009.04, "1541926666000": 1993.05, "1541937470000": 2006.16, "1541948275000": 1957.97, "1541960279000": 1964.93, "1541971082000": 1981.57, "1541981885000": 2003.35, "1541992689000": 1999.25, "1542003523000": 1995.93, "1542014327000": 2000.02, "1542025131000": 1985.19, "1542035934000": 1964.58, "1542047937000": 1958.97, "1542058739000": 1970.4, "1542069542000": 1968.93, "1542080347000": 1969.53, "1542091150000": 1953.56, "1542101950000": 1952.06, "1542112780000": 1944.11, "1542123581000": 1953.21, "1542135582000": 1964.76, "1542146385000": 1965.53, "1542157185000": 1995.37, "1542167989000": 1981.26, "1542178788000": 1974.26, "1542189590000": 1972.99, "1542200392000": 1967.14, "1542211191000": 1969.35, "1542223193000": 1981.14, "1542233994000": 1993.89, "1542244796000": 1977.89, "1542255597000": 1970.2, "1542266397000": 1993.61, "1542277199000": 2021.58, "1542288000000": 2009.4, "1542298799000": 2014.43, "1542310802000": 2015.23, "1542321601000": 1993.78, "1542332402000": 2010.31, "1542343202000": 2008.79, "1542354003000": 2011.23, "1542364804000": 2003.5, "1542375604000": 2021.98, "1542386406000": 2023.53, "1542398408000": 1988.05, "1542409242000": 1992.01, "1542420047000": 2064.47, "1542430852000": 2046.29, "1542441656000": 1994.8, "1542452460000": 2134.81, "1542463263000": 2146.67, "1542474068000": 2082.05, "1542486102000": 2044.79, "1542496907000": 2040.16, "1542507711000": 2014.02, "1542518515000": 1985.78, "1542529319000": 1978.59, "1542540121000": 1973.32, "1542550925000": 1981.47, "1542561730000": 1952.35, "1542573762000": 1950.97, "1542584565000": 1996.92, "1542595368000": 1979.95, "1542606172000": 1969.94, "1542616975000": 1956.77, "1542627779000": 1949.39, "1542638581000": 1945.79, "1542649385000": 1946.89, "1542661387000": 1950.82, "1542672222000": 1953.59, "1542683026000": 1953.91, "1542693828000": 1952.66, "1542704631000": 1954.05, "1542715433000": 1960.59, "1542726236000": 1966.3, "1542738240000": 1968.95, "1542749042000": 1974.45, "1542759844000": 1982.66, "1542770648000": 2013.36, "1542781449000": 2027.88, "1542792279000": 2025.29, "1542803080000": 2032.98, "1542813884000": 2025.35, "1542825884000": 2022.31, "1542836686000": 2020.79, "1542847485000": 2017.02, "1542858288000": 2011.31, "1542869089000": 2009.14, "1542879889000": 2014.06, "1542890691000": 2017.7, "1542901491000": 2019.74, "1542913491000": 2002.71, "1542924294000": 2008.2, "1542935093000": 1989.19, "1542945894000": 2005.43, "1542956694000": 1998.2, "1542967494000": 2032.02, "1542978298000": 2043.5, "1542989102000": 2047.21, "1543001106000": 2039.96, "1543011940000": 2057.98, "1543022744000": 2028.11, "1543033547000": 2040.22, "1543044353000": 2032.4, "1543055156000": 2012.23, "1543065961000": 2003.36, "1543076765000": 1991.37, "1543088799000": 1985.11, "1543099601000": 1963.95, "1543110406000": 1954.77, "1543121208000": 1947.58, "1543132013000": 1939.77, "1543142817000": 1950.87, "1543153620000": 1954.54, "1543164425000": 1949.39, "1543176429000": 1950.99, "1543187262000": 1950.98, "1543198067000": 1960.08, "1543208869000": 1952.39, "1543219671000": 1954.3, "1543230475000": 1958.72, "1543241276000": 1974.47, "1543252077000": 1963.18, "1543264082000": 1964.19, "1543274882000": 1986.96, "1543285685000": 1980.86, "1543296487000": 1976.95, "1543307287000": 2008.69, "1543318122000": 2007.53, "1543328922000": 2024.4, "1543339724000": 2062.51, "1543351727000": 2079.74, "1543362526000": 2019.86, "1543373326000": 2029.68, "1543384128000": 1985.22, "1543394930000": 1992.06, "1543405730000": 1962.44, "1543416531000": 1948.99, "1543428529000": 1942.49, "1543439329000": 1944.91, "1543450130000": 1950.42, "1543460931000": 1969.71, "1543471729000": 1961.92, "1543482534000": 1957.77, "1543493339000": 1945.32, "1543504144000": 1942.67, "1543516147000": 1967.91, "1543526983000": 1960.47, "1543537787000": 1965.06, "1543548592000": 1973.54, "1543559397000": 1971.23, "1543570200000": 1955.75, "1543581005000": 1947.6, "1543617046000": 1952.4, "1543627850000": 1959.89, "1543638655000": 1980.17, "1543649457000": 1986.15, "1543660258000": 1993.61, "1543671063000": 1987.23, "1543681867000": 2002.4, "1543693900000": 2016.73, "1543704706000": 1997.07, "1543715509000": 1995.73, "1543726313000": 1986.43, "1543737117000": 1982.74, "1543747921000": 2004.53, "1543758724000": 1964.4, "1543769527000": 1962.61, "1543781562000": 1957.42, "1543792365000": 1956.47, "1543803167000": 1959.46, "1543813972000": 1951.74, "1543824776000": 1941.71, "1543835579000": 1945.08, "1543846382000": 1962.28, "1543857185000": 1963.2, "1543869187000": 1965.68, "1543880020000": 1954.99, "1543890824000": 1954.11, "1543901626000": 1945.9, "1543912428000": 1952.99, "1543923232000": 1952.28, "1543937285000": 1984.66, "1543949288000": 1994.47, "1543960121000": 2017.87, "1543970925000": 1970.69, "1543981731000": 2068.84, "1543992532000": 2025.45, "1544003336000": 1993.37, "1544014136000": 2007.58, "1544024939000": 2009.88, "1544036943000": 2020.96, "1544047746000": 2004.56, "1544058549000": 1990.12, "1544069382000": 1992.89, "1544080184000": 1971.84, "1544090986000": 1988.99, "1544101789000": 1967.0, "1544112591000": 1948.25, "1544124594000": 1958.69, "1544135393000": 1960.56, "1544146198000": 1983.97, "1544156997000": 1968.84, "1544167800000": 1962.55, "1544178599000": 1947.61, "1544189402000": 1947.09, "1544200202000": 1949.24, "1544212204000": 1949.61, "1544223003000": 1948.99, "1544233803000": 1946.83, "1544244604000": 1957.32, "1544255405000": 1955.13, "1544266208000": 1950.45, "1544277008000": 1951.93, "1544287839000": 1960.61, "1544299842000": 1949.63, "1544310641000": 1950.87, "1544321445000": 1955.44, "1544332243000": 1963.36, "1544343046000": 1973.21, "1544353850000": 1953.51, "1544364654000": 1955.03, "1544375456000": 1963.56, "1544387460000": 1951.5, "1544398266000": 1947.58, "1544409068000": 1957.43, "1544419902000": 1947.38, "1544430706000": 1939.87, "1544441506000": 1949.66, "1544452312000": 1965.92, "1544463112000": 1947.22, "1544475117000": 1951.55, "1544485922000": 1966.95, "1544496726000": 1977.25, "1544507529000": 1979.46, "1544518362000": 1979.62, "1544529167000": 1979.87, "1544539967000": 1959.89, "1544551972000": 2046.28, "1544562772000": 2056.19, "1544573574000": 2041.9, "1544584376000": 1979.47, "1544595178000": 1987.66, "1544605980000": 1981.5, "1544616779000": 1979.33, "1544627579000": 1985.46, "1544639582000": 1991.25, "1544650383000": 1981.83, "1544661182000": 2002.97, "1544671984000": 2031.11, "1544682784000": 2025.67, "1544693587000": 2020.65, "1544704388000": 2013.89, "1544715189000": 2001.63, "1544727191000": 1999.22, "1544738018000": 1987.64, "1544748819000": 1982.79, "1544759621000": 1988.81, "1544770425000": 2007.2, "1544781223000": 1990.7, "1544792023000": 2003.58, "1544802823000": 2008.46, "1544814824000": 2007.88, "1544825625000": 2009.58, "1544836423000": 1999.38, "1544847223000": 2024.21, "1544858024000": 2044.2, "1544868823000": 2036.16, "1544879622000": 2016.38, "1544890421000": 2006.68, "1544902427000": 2006.96, "1544913230000": 2019.29, "1544924035000": 1945.11, "1544934840000": 1951.76, "1544945642000": 1959.41, "1544956448000": 1986.22, "1544967282000": 1963.03, "1544978087000": 1988.65, "1544990092000": 1956.33, "1545000896000": 2004.97, "1545011698000": 1981.58, "1545022502000": 1964.5, "1545033303000": 1962.93, "1545044108000": 1960.69, "1545054942000": 1967.59, "1545065746000": 2009.59, "1545077750000": 2015.15, "1545088553000": 2008.54, "1545099355000": 1977.21, "1545110157000": 1979.81, "1545120961000": 1969.77, "1545131764000": 1968.5, "1545142565000": 1967.28, "1545153370000": 1970.43, "1545165404000": 1984.03, "1545176205000": 1991.48, "1545187007000": 1999.02, "1545197809000": 2000.9, "1545208610000": 2035.39, "1545219413000": 1984.0, "1545230217000": 2006.79, "1545241019000": 1993.27, "1545253022000": 2005.35, "1545263822000": 1999.56, "1545274623000": 2000.29, "1545285426000": 1999.81, "1545296227000": 2011.1, "1545307061000": 1986.18, "1545317863000": 1960.31, "1545329866000": 1975.31, "1545340667000": 1989.27, "1545351466000": 1998.45, "1545362267000": 2012.91, "1545373068000": 1960.75, "1545383870000": 1946.82, "1545394670000": 1967.66, "1545405470000": 1972.58, "1545417472000": 1960.18, "1545428271000": 1988.72, "1545439071000": 1981.92, "1545449872000": 1976.52, "1545460672000": 1968.84, "1545471473000": 1969.95, "1545482273000": 1959.43, "1545493072000": 1963.07, "1545505071000": 1964.99, "1545515873000": 1969.79, "1545526673000": 1965.43, "1545537477000": 1969.53, "1545548280000": 1974.87, "1545559084000": 1951.98, "1545569889000": 1945.55, "1545580720000": 2036.42, "1545592726000": 1979.28, "1545603529000": 1983.54, "1545614334000": 1977.43, "1545625138000": 1971.63, "1545635945000": 2007.42, "1545646747000": 1965.24, "1545657582000": 1972.12, "1545668385000": 2017.13, "1545680391000": 1993.49, "1545691193000": 1978.0, "1545701999000": 1999.23, "1545712802000": 1973.32, "1545723603000": 1948.18, "1545734408000": 1975.24, "1545745240000": 1970.16, "1545756044000": 1953.1, "1545768046000": 1947.8, "1545778850000": 1977.35, "1545789653000": 2025.08, "1545800459000": 2017.6, "1545811264000": 1972.09, "1545822066000": 1958.71, "1545832866000": 1964.98, "1545843700000": 1955.78, "1545855703000": 1950.17, "1545866506000": 1958.6, "1545877309000": 1941.87, "1545888110000": 1950.56, "1545898912000": 1957.62, "1545909714000": 1952.7, "1545920517000": 1965.89, "1545931319000": 1972.17, "1545943319000": 1973.22, "1545954123000": 1949.32, "1545964922000": 1938.68, "1545975724000": 1954.06, "1545986526000": 1944.35, "1545997327000": 1941.23, "1546033364000": 1964.52, "1546044163000": 1971.05, "1546054964000": 1971.85, "1546065765000": 1953.21, "1546076566000": 1952.62, "1546087362000": 1944.8, "1546098163000": 1948.34, "1546110166000": 1948.62, "1546120967000": 1946.19, "1546131767000": 1950.78, "1546142569000": 1970.77, "1546153368000": 1993.65, "1546164168000": 1958.57, "1546174970000": 1957.45, "1546185772000": 1945.97, "1546197771000": 1936.52, "1546208573000": 1949.54, "1546219372000": 1952.04, "1546230172000": 1953.63, "1546240974000": 1952.1, "1546251772000": 1941.45, "1546262576000": 1942.88, "1546273377000": 1937.65, "1546285382000": 1938.82, "1546296185000": 1941.2, "1546307022000": 1946.67, "1546317827000": 1942.01, "1546328629000": 1967.19, "1546339433000": 1957.17, "1546350237000": 1965.43, "1546361045000": 1952.42, "1546373045000": 1963.35, "1546383851000": 1945.64, "1546394686000": 1948.38, "1546405488000": 1953.18, "1546416292000": 1958.81, "1546427095000": 1952.66, "1546437902000": 1970.85, "1546448703000": 1975.92, "1546460708000": 1951.99, "1546471543000": 1970.4, "1546482348000": 1962.52, "1546493150000": 1952.91, "1546503954000": 1962.56, "1546514759000": 1961.21, "1546525561000": 1968.4, "1546536365000": 1965.42, "1546548400000": 1973.08, "1546559203000": 1978.9, "1546570009000": 1979.84, "1546580812000": 1997.61, "1546591615000": 1997.55, "1546602415000": 1969.8, "1546613216000": 1982.74, "1546625221000": 1994.31, "1546636022000": 1982.7, "1546646826000": 1973.9, "1546657628000": 2000.62, "1546668427000": 2011.26, "1546679262000": 1992.33, "1546690060000": 1986.71, "1546700866000": 1970.43, "1546712867000": 1982.99, "1546723669000": 1971.16, "1546734470000": 1979.17, "1546745272000": 1973.69, "1546756072000": 1960.61, "1546766873000": 1955.59, "1546777674000": 1968.37, "1546788474000": 1960.34, "1546800475000": 1963.19, "1546811280000": 1974.79, "1546822079000": 1967.67, "1546832879000": 1978.19, "1546843680000": 1956.29, "1546854480000": 1946.29, "1546867790000": 1942.26, "1546878595000": 1944.27, "1546890600000": 1949.46, "1546901404000": 1953.93, "1546912209000": 1955.56, "1546923041000": 1956.79, "1546933846000": 1953.64, "1546944651000": 1959.76, "1546955451000": 1955.66, "1546971828000": 1952.72, "1546982631000": 1973.84, "1546993438000": 1955.19, "1547004241000": 1953.32, "1547015045000": 1955.09, "1547025880000": 1949.84, "1547036684000": 1954.95, "1547047490000": 1964.12, "1547059494000": 1959.96, "1547070296000": 1963.89, "1547081100000": 1950.96, "1547091904000": 1941.91, "1547102707000": 1943.6, "1547113542000": 1937.47, "1547124346000": 1951.16, "1547135150000": 1956.76, "1547147152000": 1956.77, "1547157956000": 1946.04, "1547168760000": 1948.38, "1547179564000": 1940.02, "1547190367000": 1927.93, "1547201168000": 1926.88, "1547212002000": 1940.9, "1547222804000": 1916.64, "1547234805000": 1939.36, "1547245608000": 1950.97, "1547256412000": 1932.51, "1547267213000": 1941.07, "1547278018000": 1948.24, "1547288818000": 1952.81, "1547299620000": 1951.71, "1547310422000": 1957.18, "1547322423000": 1943.49, "1547333227000": 1940.75, "1547344061000": 1944.99, "1547354862000": 1942.55, "1547365665000": 1947.66, "1547376468000": 1945.65, "1547387270000": 1946.61, "1547398073000": 1954.69, "1547410072000": 1955.48, "1547420875000": 1954.53, "1547431677000": 1959.04, "1547442477000": 1961.3, "1547453278000": 1962.97, "1547464082000": 1974.14, "1547474885000": 1981.95, "1547485684000": 1974.47, "1547497686000": 1972.72, "1547508486000": 1971.56, "1547519287000": 1959.45, "1547530087000": 1940.89, "1547540888000": 1936.27, "1547551689000": 1935.53, "1547562490000": 1928.99, "1547573320000": 1928.61, "1547585321000": 1934.52, "1547596120000": 1934.77, "1547606920000": 1929.38, "1547617722000": 1933.63, "1547628525000": 1931.31, "1547639329000": 1956.1, "1547650131000": 1955.5, "1547662138000": 1959.91, "1547672942000": 1960.88, "1547683743000": 1958.95, "1547694549000": 1963.57, "1547705381000": 1967.16, "1547716184000": 1962.82, "1547726986000": 1964.86, "1547737788000": 1965.58, "1547749793000": 1972.2, "1547760596000": 1974.22, "1547771396000": 1971.82, "1547782198000": 1966.12, "1547793001000": 1967.92, "1547803805000": 2022.75, "1547814605000": 2036.07, "1547825408000": 2035.35, "1547837440000": 2047.77, "1547848243000": 2029.64, "1547859045000": 2006.8, "1547869849000": 2016.2, "1547880647000": 2009.47, "1547891452000": 2022.19, "1547902252000": 2011.32, "1547913054000": 2008.87, "1547925057000": 2020.85, "1547935857000": 2022.46, "1547946659000": 2037.27, "1547957461000": 1997.74, "1547968264000": 2006.59, "1547979062000": 2018.5, "1547989865000": 1975.13, "1548000666000": 2051.81, "1548012666000": 2026.84, "1548023468000": 2012.01, "1548034269000": 1994.59, "1548045099000": 1949.54, "1548055901000": 1957.78, "1548066704000": 1987.27, "1548077504000": 2144.97, "1548088305000": 2019.1, "1548100304000": 2092.0, "1548111106000": 2037.6, "1548121905000": 1992.71, "1548132706000": 1951.5, "1548143504000": 1960.67, "1548154305000": 1964.53, "1548165105000": 1961.22, "1548175912000": 1977.16, "1548187917000": 1961.47, "1548198719000": 1957.77, "1548209523000": 1954.87, "1548220328000": 1966.04, "1548231162000": 1963.24, "1548241964000": 1958.76, "1548252770000": 1949.26, "1548263574000": 1969.59, "1548275579000": 1949.4, "1548286384000": 1951.19, "1548297186000": 1957.01, "1548307990000": 1984.93, "1548318822000": 1977.75, "1548329627000": 1950.74, "1548340431000": 1945.73, "1548351233000": 1980.39, "1548363239000": 1960.89, "1548374042000": 1967.94, "1548384844000": 2102.37, "1548395648000": 1974.58, "1548406450000": 1952.02, "1548417281000": 1943.02, "1548453292000": 1941.84, "1548464096000": 1941.38, "1548474899000": 1936.36, "1548485699000": 1936.48, "1548496504000": 1941.46, "1548507305000": 1967.26, "1548518106000": 1953.62, "1548530108000": 1953.29, "1548540909000": 1962.07, "1548551741000": 1961.89, "1548562544000": 1966.83, "1548573345000": 1969.29, "1548584145000": 1969.16, "1548594948000": 1970.69, "1548605752000": 1967.61, "1548617752000": 1967.99, "1548628553000": 1972.23, "1548639355000": 1971.77, "1548650157000": 1974.4, "1548660958000": 1967.06, "1548671759000": 1974.08, "1548682559000": 1962.74, "1548693361000": 1978.91, "1548705364000": 1957.17, "1548716165000": 1975.15, "1548726965000": 1967.55, "1548737767000": 1984.84, "1548748567000": 2041.02, "1548759369000": 2029.84, "1548770169000": 2036.4, "1548780970000": 1992.33, "1548793001000": 1968.29, "1548803806000": 1953.46, "1548814608000": 1959.18, "1548825411000": 1957.5, "1548836217000": 1960.95, "1548847020000": 1956.95, "1548857823000": 1989.19, "1548868624000": 1967.06, "1548880629000": 1976.54, "1548891462000": 1952.91, "1548902264000": 1947.27, "1548913068000": 1954.08, "1548923873000": 1958.76, "1548934676000": 1961.28, "1548945477000": 1974.07, "1548956281000": 1989.72, "1548968284000": 1973.97, "1548979085000": 1972.12, "1548989890000": 1966.18, "1549000721000": 1972.29, "1549011525000": 1987.61, "1549022328000": 1965.76, "1549033129000": 1966.97, "1549045133000": 1967.45, "1549055933000": 1996.02, "1549066734000": 1981.1, "1549077537000": 1999.07, "1549088338000": 1990.62, "1549099140000": 1986.02, "1549109941000": 1991.95, "1549120744000": 1996.8, "1549132746000": 1980.63, "1549143546000": 1980.77, "1549154348000": 1970.21, "1549165148000": 1975.42, "1549175980000": 1978.26, "1549186782000": 2000.75, "1549197582000": 2047.8, "1549208383000": 2024.7, "1549220384000": 2008.79, "1549231185000": 2018.45, "1549241986000": 2019.21, "1549252786000": 2001.34, "1549263585000": 1987.03, "1549274386000": 1972.1, "1549285186000": 1959.16, "1549295986000": 1959.15, "1549307987000": 1957.31, "1549318791000": 1965.4, "1549329595000": 1960.0, "1549340400000": 1959.36, "1549351205000": 1958.47, "1549362007000": 1953.85, "1549372842000": 2031.61, "1549383645000": 2075.57, "1549395651000": 2002.32, "1549406454000": 2030.03, "1549417257000": 1981.59, "1549428061000": 1953.4, "1549438866000": 1959.0, "1549449668000": 1977.12, "1549460502000": 1996.81, "1549471304000": 1983.36, "1549483308000": 2009.12, "1549494111000": 2008.28, "1549504916000": 1999.31, "1549515719000": 1980.64, "1549526522000": 1977.81, "1549537324000": 2016.26, "1549548128000": 1987.04, "1549558961000": 1968.01, "1549570964000": 1974.0, "1549581766000": 1996.11, "1549592570000": 2003.21, "1549603372000": 1987.31, "1549614174000": 1982.66, "1549624976000": 1970.81, "1549635778000": 1955.76, "1549646583000": 1963.28, "1549658585000": 1966.01, "1549669388000": 1961.7, "1549680188000": 1964.73, "1549691023000": 1963.77, "1549701825000": 1957.89, "1549712626000": 1959.15, "1549723428000": 1960.73, "1549734233000": 1967.37, "1549746234000": 1966.84, "1549757037000": 1981.58, "1549767839000": 1989.15, "1549778642000": 1984.36, "1549789443000": 1959.83, "1549800246000": 2008.82, "1549811047000": 1965.92, "1549823050000": 1973.59, "1549833882000": 1968.93, "1549844684000": 1968.97, "1549855485000": 1973.58, "1549866285000": 1990.08, "1549877088000": 2000.72, "1549887890000": 2020.81, "1549898694000": 2010.15, "1549910694000": 2000.31, "1549921498000": 1975.57, "1549932299000": 1987.35, "1549943102000": 2001.22, "1549953902000": 1978.31, "1549964705000": 2000.02, "1549975505000": 1979.39, "1549986304000": 1960.62, "1549998306000": 1941.98, "1550009106000": 1941.55, "1550019907000": 1951.83, "1550030707000": 1972.36, "1550041508000": 1959.01, "1550052308000": 1954.34, "1550063109000": 1960.79, "1550073910000": 1980.06, "1550085909000": 2016.2, "1550096709000": 2047.29, "1550107509000": 2018.06, "1550118309000": 2018.07, "1550129110000": 2033.08, "1550139944000": 2017.42, "1550150745000": 2003.41, "1550161552000": 2100.54, "1550173555000": 2051.17, "1550184357000": 2031.14, "1550195165000": 2059.3, "1550205967000": 2027.76, "1550216802000": 2035.54, "1550227605000": 2039.84, "1550238411000": 2079.81, "1550249217000": 2084.81, "1550261219000": 2071.64, "1550272023000": 2067.63, "1550282826000": 2023.0, "1550293660000": 1955.98, "1550304463000": 1959.43, "1550315266000": 1970.0, "1550326070000": 1968.32, "1550336873000": 1971.8, "1550348875000": 1983.07, "1550359678000": 1988.01, "1550370480000": 1971.15, "1550381284000": 1970.09, "1550392083000": 2000.51, "1550402889000": 2050.98, "1550413722000": 2019.83, "1550424523000": 1993.93, "1550436525000": 1979.38, "1550447326000": 1969.72, "1550458130000": 1978.88, "1550468931000": 1981.31, "1550479733000": 1985.49, "1550490534000": 1968.26, "1550501335000": 1963.97, "1550513337000": 1970.17, "1550524141000": 1975.89, "1550534941000": 1972.31, "1550545741000": 1979.77, "1550556543000": 1979.16, "1550567345000": 1975.34, "1550578146000": 1956.49, "1550588948000": 1957.81, "1550600947000": 1974.08, "1550611748000": 2002.8, "1550622549000": 1988.0, "1550633350000": 1983.33, "1550644148000": 1973.48, "1550654950000": 1970.1, "1550665749000": 1961.4, "1550676581000": 1963.55, "1550688579000": 1970.5, "1550699380000": 1975.57, "1550710182000": 1977.2, "1550720982000": 1974.07, "1550731781000": 1969.58, "1550742582000": 1964.46, "1550753385000": 1943.87, "1550764190000": 1949.72, "1550776194000": 1965.0, "1550787000000": 1966.32, "1550797803000": 1973.23, "1550808608000": 1976.77, "1550819440000": 1965.37, "1550830245000": 1961.3, "1550841049000": 1992.43, "1550877061000": 2044.95, "1550887865000": 2067.41, "1550898699000": 2099.02, "1550909503000": 2070.6, "1550920305000": 2047.98, "1550931111000": 2047.0, "1550941916000": 2071.72, "1550953919000": 2091.13, "1550964721000": 2089.12, "1550975525000": 1948.21, "1550986329000": 1971.05, "1550997162000": 2022.52, "1551007967000": 2010.03, "1551018769000": 2091.27, "1551029573000": 2126.18, "1551041577000": 2086.96, "1551052382000": 2084.02, "1551063184000": 2030.1, "1551073986000": 2050.34, "1551084789000": 1970.06, "1551095620000": 1937.29, "1551106423000": 2004.98, "1551118426000": 2037.53, "1551129227000": 2102.97, "1551140029000": 1981.61, "1551150832000": 1937.68, "1551161635000": 1909.58, "1551172434000": 1910.58, "1551183237000": 2049.37, "1551194037000": 2089.94, "1551206039000": 2040.07, "1551216842000": 1947.98, "1551227645000": 2117.87, "1551238445000": 2090.48, "1551249248000": 1944.35, "1551260047000": 2047.56, "1551270850000": 2050.31, "1551281680000": 2052.1, "1551293683000": 2026.17, "1551304485000": 2019.12, "1551315286000": 1985.42, "1551326087000": 2028.32, "1551336887000": 2054.95, "1551347690000": 2063.76, "1551358489000": 2055.95, "1551369290000": 2031.61, "1551381292000": 2012.92, "1551392090000": 2056.86, "1551402890000": 1980.81, "1551413693000": 1999.94, "1551424495000": 1972.11, "1551435296000": 2012.12, "1551446096000": 2025.87, "1551456894000": 2053.01, "1551468895000": 2089.8, "1551479697000": 2124.26, "1551490496000": 2065.9, "1551501296000": 2041.03, "1551512096000": 2017.13, "1551522896000": 1990.15, "1551533697000": 1974.99, "1551544497000": 1970.89, "1551556497000": 1970.25, "1551567298000": 1953.12, "1551578100000": 1960.14, "1551588906000": 1963.28, "1551599709000": 1965.47, "1551610544000": 1965.3, "1551621346000": 1974.88, "1551632152000": 1978.56, "1551644156000": 1967.03, "1551654957000": 1981.58, "1551665764000": 1975.41, "1551676566000": 1966.53, "1551687369000": 1970.26, "1551698202000": 1969.11, "1551709006000": 1964.42, "1551725645000": 1967.47, "1551736449000": 1976.41, "1551747281000": 1970.49, "1551758081000": 1987.9, "1551768884000": 2013.81, "1551780285000": 2000.86, "1551791085000": 1962.27, "1551801886000": 1963.86, "1551814109000": 1973.67, "1551963777000": 1988.18, "1551974581000": 1979.69, "1551985385000": 1964.0, "1551997421000": 1971.87, "1552008226000": 1961.13, "1552019029000": 1950.66, "1552029830000": 1947.26, "1552041836000": 1979.86, "1552052640000": 2011.75, "1552063443000": 1978.4, "1552074248000": 1979.51, "1552086282000": 1944.64, "1552097083000": 1950.95, "1552107886000": 1954.02, "1552119888000": 1951.37, "1552130693000": 1962.92, "1552141496000": 1950.18, "1552152297000": 1958.38, "1552164302000": 1963.44, "1552175106000": 1963.47, "1552185909000": 1962.4, "1552196742000": 1973.56, "1552208745000": 2022.68, "1552219547000": 1985.31, "1552230349000": 1959.04, "1552241153000": 1957.07, "1552253157000": 1957.87, "1552263957000": 1958.83, "1552274759000": 1958.63, "1552285561000": 1959.63, "1552297562000": 1959.15, "1552308361000": 1954.85, "1552319162000": 1952.32, "1552329963000": 1965.1, "1552341963000": 1990.19, "1552352764000": 1979.84, "1552363565000": 1961.53, "1552374366000": 1934.51, "1552386368000": 1951.39, "1552397204000": 1958.05, "1552408005000": 1954.49, "1552418808000": 1956.86, "1552430811000": 1955.97, "1552441612000": 1957.25, "1552452416000": 1954.27, "1552464418000": 1951.62, "1552475222000": 1954.14, "1552486024000": 1952.0, "1552496828000": 1956.29, "1552508828000": 1956.54, "1552519661000": 1955.9, "1552530464000": 1953.51, "1552541267000": 1955.5, "1552553270000": 1939.17, "1552564071000": 1960.32, "1552574870000": 1974.47, "1552585670000": 1958.72, "1552597672000": 1965.48, "1552608474000": 1982.37, "1552619275000": 1956.77, "1552630077000": 1922.79, "1552642078000": 1958.48, "1552652877000": 1956.89, "1552663677000": 1956.41, "1552674476000": 1949.45, "1552686479000": 1954.03, "1552697279000": 1963.16, "1552708078000": 1964.73, "1552718878000": 1981.71, "1552730879000": 1934.3, "1552741678000": 1939.51, "1552752477000": 1943.23, "1552763278000": 1954.31, "1552775280000": 1945.9, "1552786083000": 1949.55, "1552796886000": 1948.38, "1552807721000": 1947.32, "1552819725000": 1943.46, "1552830529000": 1944.34, "1552841332000": 1958.24, "1552853338000": 1963.56, "1552864143000": 1958.0, "1552874945000": 1972.22, "1552885780000": 1961.09, "1552897786000": 1962.23, "1552908589000": 1969.89, "1552919394000": 1951.74, "1552930196000": 1960.82, "1552942200000": 1965.49, "1552953004000": 1955.78, "1552963809000": 1953.5, "1552974642000": 1953.86, "1552986647000": 1945.4, "1552997449000": 1986.62, "1553008250000": 1955.89, "1553019054000": 1957.27, "1553031055000": 1960.86, "1553041858000": 1952.09, "1553052662000": 1950.9, "1553063464000": 1948.01, "1553075467000": 1953.83, "1553086300000": 1954.98, "1553097103000": 1953.16, "1553107905000": 1968.12, "1553119909000": 1955.08, "1553130708000": 1956.27, "1553141511000": 1940.09, "1553152312000": 1921.63, "1553164314000": 1925.52, "1553175116000": 1933.91, "1553185918000": 1933.83, "1553196719000": 1937.48, "1553208721000": 1946.49, "1553219522000": 1985.61, "1553230325000": 1959.72, "1553242326000": 1932.46, "1553253128000": 1960.29, "1553291561000": 1959.02, "1553302367000": 1957.55, "1553313169000": 1960.64, "1553323972000": 1958.71, "1553335974000": 1963.42, "1553346775000": 1961.18, "1553357581000": 1959.09, "1553368384000": 1973.47, "1553380386000": 1957.31, "1553391221000": 1959.48, "1553402024000": 1972.9, "1553412828000": 1971.97, "1553424831000": 1953.3, "1553435635000": 1964.46, "1553446436000": 1972.91, "1553458438000": 1960.37, "1553469241000": 1947.99, "1553480042000": 1955.83, "1553490844000": 1959.98, "1553502847000": 1967.75, "1553513648000": 1971.18, "1553524480000": 1972.65, "1553535282000": 1965.0, "1553547284000": 1989.41, "1553558083000": 1974.79, "1553568885000": 1964.01, "1553579684000": 1959.37, "1553591686000": 1959.56, "1553602487000": 1947.32, "1553613290000": 1956.69, "1553624089000": 1963.44, "1553636090000": 1970.47, "1553646889000": 1961.8, "1553657689000": 1956.63, "1553668489000": 1950.97, "1553680491000": 1966.19, "1553691294000": 1949.41, "1553702097000": 1964.76, "1553712901000": 1968.73, "1553724905000": 1968.28, "1553735709000": 1974.63, "1553746542000": 1967.56, "1553757345000": 1964.38, "1553769349000": 1991.12, "1553780150000": 1994.69, "1553790955000": 2050.37, "1553801758000": 1990.57, "1553813761000": 1972.43, "1553824564000": 1974.21, "1553835367000": 1963.06, "1553847370000": 1968.58, "1553858204000": 1999.3, "1553869005000": 1982.57, "1553879806000": 1979.94, "1553891806000": 1977.5, "1553902609000": 1977.89, "1553913412000": 1955.38, "1553924213000": 1957.25, "1553936215000": 1964.98, "1553947018000": 1981.97, "1553957820000": 1983.35, "1553968623000": 1968.77, "1553980626000": 1949.11, "1553991426000": 1948.29, "1554002225000": 1950.2, "1554013027000": 1948.24, "1554025027000": 1949.49, "1554035827000": 1949.21, "1554046627000": 1945.62, "1554057427000": 1952.88, "1554069426000": 1954.09, "1554080228000": 1954.55, "1554091029000": 1952.25, "1554101830000": 1952.58, "1554113860000": 1981.23, "1554124664000": 1963.93, "1554135469000": 1972.45, "1554146272000": 1982.61, "1554158277000": 1987.28, "1554169081000": 2008.63, "1554179886000": 2045.99, "1554190689000": 1973.35, "1554202723000": 1959.25, "1554213526000": 1961.36, "1554224328000": 1967.68, "1554236330000": 1965.4, "1554247134000": 1976.48, "1554257936000": 1954.12, "1554268737000": 1991.34, "1554280737000": 1995.15, "1554291542000": 1965.22, "1554302345000": 1992.87, "1554313147000": 1968.09, "1554325150000": 1960.0, "1554335981000": 1969.76, "1554346781000": 1968.71, "1554357583000": 1967.0, "1554369583000": 1992.25, "1554380383000": 1961.18, "1554391184000": 1972.1, "1554401984000": 1978.96, "1554413983000": 1987.35, "1554424785000": 2002.47, "1554435583000": 2007.09, "1554446383000": 2001.06, "1554458384000": 1978.39, "1554469183000": 1970.37, "1554479987000": 1978.76, "1554490788000": 1986.58, "1554502797000": 1989.17, "1554513599000": 1993.12, "1554524403000": 1945.39, "1554535208000": 1970.84, "1554547242000": 1990.12, "1554558045000": 1999.84, "1554568850000": 2021.12, "1554579652000": 1982.58, "1554591655000": 1975.29, "1554602460000": 1977.77, "1554613263000": 1981.39, "1554625268000": 1997.37, "1554636100000": 2010.4, "1554646904000": 2035.38, "1554657707000": 1995.25, "1554669710000": 1973.53, "1554680514000": 1980.5, "1554691318000": 1985.25, "1554702119000": 1985.72, "1554714124000": 1973.25, "1554724927000": 1979.56, "1554735760000": 1977.52, "1554746564000": 1998.93, "1554758566000": 1971.56, "1554769368000": 1959.45, "1554780171000": 1961.85, "1554790972000": 1961.14, "1554802975000": 1960.62, "1554813778000": 1960.6, "1554824581000": 1957.21, "1554835380000": 1955.64, "1554847383000": 1959.58, "1554858182000": 1952.75, "1554868983000": 1952.07, "1554879786000": 1956.45, "1554891787000": 1951.69, "1554902590000": 1951.1, "1554913420000": 1951.96, "1554924219000": 1956.84, "1554936221000": 1951.04, "1554947023000": 1952.18, "1554957823000": 1953.05, "1554968623000": 1964.31, "1554980625000": 1987.99, "1554991426000": 1971.98, "1555002225000": 1956.29, "1555014227000": 1960.65, "1555025026000": 1959.4, "1555035826000": 1955.0, "1555046626000": 1955.89, "1555058627000": 1960.21, "1555069427000": 1957.23, "1555080227000": 1953.4, "1555091027000": 1961.67, "1555103029000": 1962.63, "1555113833000": 1962.33, "1555124635000": 1959.29, "1555135439000": 1956.57, "1555147446000": 1958.79, "1555158247000": 1955.5, "1555169081000": 1955.79, "1555179885000": 1958.83, "1555191890000": 1958.45, "1555202692000": 1959.4, "1555213497000": 1961.33, "1555224301000": 1961.96, "1555236303000": 1964.17, "1555247109000": 1955.13, "1555257943000": 1957.94, "1555268746000": 1967.14, "1555280748000": 1979.42, "1555291550000": 1972.13, "1555302351000": 1976.85, "1555313152000": 1972.56, "1555325153000": 1976.32, "1555335954000": 2004.08, "1555346758000": 2025.39, "1555357558000": 2044.3, "1555369558000": 1993.44, "1555380360000": 1989.39, "1555391162000": 1996.81, "1555403163000": 2010.2, "1555413964000": 2005.25, "1555424766000": 1975.83, "1555435568000": 1963.25, "1555447568000": 1965.57, "1555458367000": 1967.75, "1555469168000": 1965.81, "1555479999000": 1970.71, "1555491969000": 1982.55, "1555502802000": 1987.79, "1555513607000": 2000.82, "1555524410000": 2027.36, "1555536417000": 1990.99, "1555547221000": 1985.64, "1555558024000": 2001.94, "1555568829000": 2023.25, "1555580864000": 2021.56, "1555591667000": 1977.19, "1555602472000": 1970.94, "1555613276000": 2022.54, "1555625282000": 1999.21, "1555636086000": 1987.83, "1555646921000": 1980.95, "1555657725000": 1982.48, "1555669726000": 1979.85, "1555680530000": 1967.67, "1555718940000": 1956.51, "1555729742000": 1960.66, "1555740544000": 1958.21, "1555752548000": 1960.19, "1555763349000": 1974.02, "1555774180000": 1971.12, "1555784983000": 1983.75, "1555796985000": 1988.85, "1555807787000": 1974.17, "1555818591000": 1961.73, "1555829392000": 1977.83, "1555841394000": 2015.79, "1555852198000": 1978.91, "1555863000000": 1973.64, "1555873802000": 1991.71, "1555885804000": 2003.64, "1555896605000": 2013.16, "1555907406000": 1976.33, "1555918208000": 1952.4, "1555930209000": 1998.71, "1555941041000": 2016.44, "1555951841000": 1990.04, "1555963842000": 2049.11, "1555974643000": 2037.17, "1555985443000": 2006.45, "1555996245000": 2005.93, "1556008246000": 2007.72, "1556019047000": 1993.98, "1556029847000": 1977.53, "1556040646000": 2015.39, "1556052650000": 1981.3, "1556063454000": 1981.87, "1556074259000": 1989.59, "1556085063000": 2007.02, "1556097066000": 2017.47, "1556107901000": 2035.71, "1556118705000": 2056.47, "1556129507000": 2090.76, "1556141511000": 1971.52, "1556152316000": 1973.85, "1556163120000": 1968.58, "1556173922000": 1987.21, "1556185927000": 1957.73, "1556196761000": 1990.0, "1556207565000": 1953.44, "1556218370000": 1964.83, "1556230370000": 1972.0, "1556241175000": 1978.19, "1556251978000": 2007.64, "1556262783000": 2001.76, "1556274786000": 1977.55, "1556285589000": 1961.66, "1556296421000": 1972.63, "1556307222000": 1966.43, "1556319224000": 1957.35, "1556330026000": 1965.36, "1556340829000": 1959.02, "1556352834000": 1968.71, "1556363635000": 1973.9, "1556374436000": 1964.38, "1556385237000": 1963.68, "1556397241000": 1973.18, "1556408041000": 1970.99, "1556418846000": 1971.04, "1556429646000": 1970.47, "1556441648000": 1962.42, "1556452481000": 1968.85, "1556463281000": 1957.14, "1556474082000": 1954.99, "1556486082000": 1949.64, "1556496882000": 1953.15, "1556507682000": 1957.62, "1556518485000": 1954.52, "1556530484000": 1962.35, "1556541287000": 1960.08, "1556552086000": 1966.25, "1556562889000": 1974.18, "1556574893000": 1964.53, "1556585697000": 1984.79, "1556596502000": 1959.66, "1556607307000": 1962.48, "1556619339000": 1987.71, "1556630145000": 1979.06, "1556640947000": 1984.05, "1556651749000": 2021.58, "1556663754000": 1995.79, "1556674556000": 2078.41, "1556685360000": 2006.06, "1556696163000": 2029.08, "1556708167000": 2009.56, "1556718970000": 1984.82, "1556729805000": 1975.77, "1556741806000": 1971.39, "1556752607000": 1982.35, "1556763411000": 1980.17, "1556774212000": 1972.05, "1556786216000": 1989.01, "1556797019000": 1981.98, "1556807821000": 1972.23, "1556818624000": 1945.87, "1556830628000": 1945.19, "1556841429000": 1945.47, "1556852264000": 1953.79, "1556863066000": 1979.31, "1556875067000": 1966.53, "1556885870000": 1956.1, "1556896675000": 1951.32, "1556907476000": 1954.81, "1556919479000": 1953.57, "1556930279000": 1958.81, "1556941082000": 1965.72, "1556951885000": 1964.7, "1556963885000": 1956.77, "1556974686000": 1958.68, "1556985487000": 1956.64, "1556996321000": 1959.37, "1557008320000": 1963.53, "1557019122000": 1956.96, "1557029924000": 1985.61, "1557040725000": 1972.82, "1557052725000": 1963.98, "1557063527000": 1957.46, "1557074328000": 1960.84, "1557085128000": 1973.22, "1557097130000": 1974.91, "1557107930000": 1969.2, "1557118732000": 1958.95, "1557130732000": 1985.31, "1557141532000": 1948.94, "1557152335000": 1947.34, "1557163138000": 1945.15, "1557175141000": 1949.05, "1557185946000": 1950.72, "1557196750000": 1951.83, "1557207586000": 1973.3, "1557219589000": 1988.9, "1557230393000": 1984.32, "1557241198000": 1975.96, "1557252000000": 1965.49, "1557264005000": 1962.26, "1557274839000": 1960.88, "1557285643000": 1967.21, "1557296447000": 1978.01, "1557308450000": 1970.51, "1557319252000": 1982.52, "1557330056000": 1984.9, "1557340857000": 1995.5, "1557352861000": 1976.67, "1557363662000": 1978.78, "1557374464000": 1965.58, "1557385266000": 1959.11, "1557397299000": 1954.52, "1557408100000": 1952.43, "1557418902000": 1949.62, "1557429704000": 1962.04, "1557441707000": 1953.73, "1557452509000": 1957.88, "1557463313000": 1955.29, "1557474113000": 1958.73, "1557486115000": 1956.35, "1557496916000": 1959.79, "1557507719000": 1969.01, "1557519721000": 1957.14, "1557530523000": 1944.14, "1557541325000": 1947.55, "1557552124000": 1949.6, "1557564127000": 1966.79, "1557574927000": 1988.67, "1557585727000": 1979.27, "1557596528000": 1959.76, "1557608561000": 1948.58, "1557619361000": 1949.74, "1557630161000": 1947.66, "1557640962000": 1968.35, "1557652963000": 1969.59, "1557663766000": 1984.99, "1557674570000": 1989.64, "1557685373000": 1962.23, "1557697377000": 1961.54, "1557708180000": 1957.36, "1557718982000": 1980.93, "1557729783000": 1982.88, "1557741788000": 1984.46, "1557752621000": 1991.01, "1557763423000": 1994.92, "1557774227000": 2011.2, "1557786229000": 1983.14, "1557797030000": 2034.6, "1557807834000": 2011.65, "1557818635000": 2000.65, "1557830638000": 2021.12, "1557841440000": 2018.95, "1557852245000": 2012.68, "1557863047000": 1986.23, "1557875049000": 1972.84, "1557885883000": 1969.85, "1557896684000": 1968.74, "1557908687000": 1986.71, "1557919487000": 2001.3, "1557930289000": 1998.01, "1557941089000": 1985.59, "1557953090000": 1953.57, "1557963892000": 1962.94, "1557974693000": 1968.5, "1557985495000": 1954.83, "1557997500000": 1959.84, "1558008304000": 1964.34, "1558019109000": 1951.14, "1558029943000": 1949.63, "1558041948000": 1961.97, "1558052750000": 1953.28, "1558063555000": 1948.21, "1558074359000": 1950.54, "1558086361000": 1951.22, "1558097166000": 1948.5, "1558135606000": 1964.83, "1558146411000": 1970.47, "1558157213000": 1963.96, "1558169219000": 1977.06, "1558180021000": 1983.47, "1558190824000": 1987.22, "1558201627000": 1997.93, "1558213662000": 2003.66, "1558224463000": 1991.61, "1558235266000": 2017.96, "1558246070000": 1970.07, "1558258072000": 1972.33, "1558268872000": 1978.45, "1558279674000": 1975.63, "1558290478000": 1981.29, "1558302481000": 1988.31, "1558313283000": 1959.39, "1558324085000": 1936.74, "1558334888000": 1963.86, "1558346922000": 1980.94, "1558358457000": 1971.96, "1558369263000": 1961.23, "1558380066000": 1946.35, "1558392101000": 1944.87, "1558402903000": 1937.6, "1558413708000": 1933.8, "1558424511000": 1953.33, "1558436518000": 1943.98, "1558447322000": 1969.05, "1558458125000": 1951.75, "1558470130000": 1975.02, "1558480963000": 1944.75, "1558491765000": 1942.66, "1558502569000": 1947.8, "1558514570000": 1955.09, "1558525374000": 1951.8, "1558536176000": 1945.44, "1558546980000": 1950.42, "1558558981000": 1949.96, "1558569785000": 1940.41, "1558580587000": 1947.23, "1558591419000": 1958.38, "1558603421000": 1972.94, "1558614225000": 1961.74, "1558625026000": 1971.77, "1558635828000": 1959.18, "1558647832000": 1956.83, "1558658633000": 1939.11, "1558669434000": 1946.02, "1558680236000": 1950.77, "1558692239000": 1956.55, "1558703042000": 1956.61, "1558713846000": 1959.0, "1558724646000": 1946.12, "1558736646000": 1954.98, "1558747448000": 1955.6, "1558758280000": 1954.62, "1558769081000": 1958.98, "1558781084000": 1941.33, "1558791886000": 1953.27, "1558802685000": 1941.26, "1558813488000": 1959.26, "1558825488000": 1984.14, "1558836290000": 1960.37, "1558847091000": 1945.8, "1558859089000": 1959.21, "1558869891000": 1942.36, "1558880692000": 1937.75, "1558891494000": 1936.99, "1558903499000": 1943.01, "1558914304000": 1944.8, "1558925108000": 1940.55, "1558935943000": 1942.59, "1558947949000": 1933.44, "1558958752000": 1943.8, "1558969557000": 1944.06, "1558980361000": 1947.09, "1558992364000": 1945.49, "1559003169000": 1939.91, "1559014002000": 1943.88, "1559024805000": 1951.01, "1559036812000": 1935.39, "1559047615000": 1947.3, "1559058419000": 1933.88, "1559069224000": 1937.67, "1559081228000": 1934.77, "1559092062000": 1941.58, "1559102867000": 1931.27, "1559113670000": 1943.92, "1559125673000": 1957.92, "1559136478000": 1957.25, "1559147282000": 1975.63, "1559158085000": 1995.42, "1559170088000": 1984.27, "1559180924000": 1934.46, "1559191727000": 1945.98, "1559203729000": 1945.42, "1559214532000": 1947.41, "1559227322000": 1936.99, "1559238125000": 1936.75, "1559250162000": 1932.65, "1559260966000": 1943.83, "1559271770000": 1940.29, "1559282574000": 1929.46, "1559294578000": 1926.06, "1559305381000": 1941.82, "1559316186000": 1926.16, "1559327021000": 1927.97, "1559339026000": 1930.61, "1559349830000": 1934.44, "1559360632000": 1939.88, "1559371435000": 1942.73, "1559383439000": 1944.82, "1559394244000": 1976.95, "1559405046000": 1964.81, "1559415847000": 1963.21, "1559427882000": 1967.82, "1559438683000": 1985.83, "1559449487000": 2046.85, "1559460289000": 2033.81, "1559472295000": 2049.36, "1559483094000": 1958.97, "1559493897000": 1947.59, "1559504699000": 1938.69, "1559516703000": 1943.35, "1559527505000": 1940.38, "1559538307000": 1942.71, "1559550342000": 1938.8, "1559561144000": 1932.19, "1559571947000": 1930.12, "1559582749000": 1931.69, "1559594753000": 1937.42, "1559605555000": 1942.63, "1559616357000": 1940.93, "1559627158000": 1932.6, "1559639162000": 1991.8, "1559649965000": 1943.56, "1559660769000": 1937.84, "1559671600000": 1936.27, "1559683605000": 1934.25, "1559694405000": 1970.69, "1559705207000": 2005.4, "1559716011000": 2004.53, "1559728012000": 1972.83, "1559738814000": 1960.49, "1559749616000": 1964.23, "1559760417000": 1973.89, "1559772419000": 1964.11, "1559783219000": 1954.74, "1559794023000": 1941.92, "1559804825000": 1949.88, "1559816827000": 1952.56, "1559827629000": 1948.58, "1559838429000": 1953.8, "1559849260000": 1961.62, "1559861260000": 1964.86, "1559872061000": 1940.88, "1559882862000": 1952.33, "1559894862000": 1955.9, "1559905663000": 1957.23, "1559916465000": 1962.81, "1559927269000": 2013.21, "1559939269000": 1961.79, "1559950068000": 1961.72, "1559960869000": 1977.18, "1559971668000": 1981.68, "1559983669000": 1947.53, "1559994468000": 1940.4, "1560005271000": 1948.49, "1560016076000": 1961.09, "1560028079000": 1975.03, "1560038883000": 1977.18, "1560049688000": 1985.49, "1560060519000": 1949.84, "1560072526000": 1938.84, "1560083329000": 1938.52, "1560094132000": 1935.1, "1560104935000": 1944.73, "1560116940000": 1946.76, "1560127744000": 1991.02, "1560138547000": 1949.52, "1560149349000": 1943.61, "1560161383000": 1949.75, "1560172185000": 1944.7, "1560182988000": 1951.29, "1560193791000": 1946.1, "1560205794000": 1943.69, "1560216596000": 1940.28, "1560227400000": 1931.66, "1560238204000": 1931.45, "1560250204000": 1929.76, "1560261008000": 1929.42, "1560271841000": 1929.82, "1560283843000": 1931.74, "1560294647000": 1932.84, "1560305450000": 1943.12, "1560316252000": 1936.63, "1560328253000": 1942.21, "1560339057000": 1955.86, "1560349860000": 1953.35, "1560360659000": 1956.3, "1560372663000": 1955.34, "1560383464000": 1942.29, "1560394266000": 1944.04, "1560405069000": 1949.24, "1560417100000": 1941.13, "1560427901000": 1942.27, "1560438703000": 1939.82, "1560449505000": 1951.38, "1560461505000": 1966.29, "1560472304000": 1959.38, "1560483108000": 2009.18, "1560493908000": 1970.57, "1560505908000": 1979.65, "1560516709000": 1958.22, "1560555115000": 1975.52, "1560565919000": 1994.19, "1560576724000": 1984.68, "1560588729000": 1952.73, "1560599561000": 1945.95, "1560610366000": 1946.16, "1560621171000": 1941.03, "1560633177000": 1941.07, "1560643981000": 1955.42, "1560654785000": 1969.54, "1560665588000": 2002.52, "1560677623000": 1973.5, "1560688429000": 1957.0, "1560699231000": 1941.41, "1560710035000": 1945.07, "1560722038000": 1940.75, "1560732842000": 1933.17, "1560743645000": 1937.7, "1560754481000": 1933.28, "1560766486000": 1939.76, "1560777287000": 1940.72, "1560788091000": 1947.85, "1560798893000": 1952.21, "1560810898000": 1941.44, "1560821701000": 1951.78, "1560832503000": 1944.9, "1560843307000": 1975.39, "1560855341000": 1966.85, "1560866143000": 1947.43, "1560876946000": 1940.59, "1560888948000": 1945.77, "1560899751000": 1966.98, "1560910553000": 1989.35, "1560921356000": 1995.67, "1560933360000": 2013.3, "1560944160000": 1940.41, "1560954962000": 1954.81, "1560965765000": 1954.14, "1560977768000": 1967.63, "1560988603000": 1945.84, "1560999405000": 1975.6, "1561010207000": 1997.82, "1561022208000": 1926.73, "1561033009000": 1929.04, "1561043812000": 1927.33, "1561054612000": 1931.5, "1561066615000": 1939.42, "1561077415000": 1942.78, "1561088216000": 1958.86, "1561099017000": 1964.42, "1561111018000": 1931.45, "1561121819000": 1929.29, "1561132621000": 1932.09, "1561143421000": 1933.34, "1561155423000": 1932.7, "1561166224000": 1933.65, "1561177023000": 1935.71, "1561187823000": 1940.38, "1561199824000": 1955.92, "1561210624000": 1953.14, "1561221424000": 1955.05, "1561232225000": 1953.91, "1561244225000": 1953.16, "1561255025000": 1960.8, "1561265826000": 1937.9, "1561277826000": 1932.78, "1561288630000": 1923.97, "1561299463000": 1933.64, "1561310268000": 1943.2, "1561322274000": 1948.3, "1561333078000": 1972.84, "1561343883000": 1986.66, "1561354685000": 1975.95, "1561366720000": 1987.36, "1561377526000": 2006.88, "1561388329000": 1951.1, "1561399133000": 2023.32, "1561411138000": 1986.87, "1561421941000": 1981.99, "1561432746000": 1983.68, "1561443551000": 1974.32, "1561455585000": 1953.89, "1561466389000": 1958.21, "1561477192000": 1949.18, "1561487996000": 1937.55, "1561499999000": 1928.22, "1561510803000": 1927.65, "1561521604000": 1925.1, "1561532408000": 1926.1, "1561544442000": 1925.63, "1561555245000": 1924.77, "1561566045000": 1925.66, "1561576848000": 1930.94, "1561588850000": 1912.81, "1561599656000": 1919.12, "1561610458000": 1916.55, "1561621262000": 1930.03, "1561633264000": 1928.73, "1561644071000": 1926.45, "1561654902000": 1927.12, "1561666902000": 1925.42, "1561677706000": 1925.3, "1561688510000": 1929.47, "1561699313000": 1924.1, "1561711315000": 1924.26, "1561722118000": 1923.9, "1561732920000": 1921.95, "1561743723000": 1924.72, "1561755725000": 1933.58, "1561766527000": 1926.77, "1561777361000": 1942.09, "1561788162000": 1965.35, "1561800162000": 2028.22, "1561810964000": 2022.48, "1561821765000": 1995.33, "1561832568000": 2072.35, "1561844565000": 2098.11, "1561855367000": 1974.51, "1561866171000": 1963.48, "1561876973000": 1950.48, "1561888974000": 1936.44, "1561899775000": 1937.41, "1561910576000": 1942.88, "1561921376000": 1945.04, "1561933378000": 1948.02, "1561944178000": 1937.38, "1561954979000": 1937.99, "1561965780000": 1940.32, "1561977781000": 1943.42, "1561988582000": 1936.65, "1561999381000": 1940.08, "1562010182000": 1943.57, "1562022182000": 1948.35, "1562032981000": 1939.05, "1562043785000": 1937.43, "1562055788000": 1940.79, "1562066623000": 1927.05, "1562077430000": 1934.74, "1562088233000": 1935.52, "1562100236000": 1941.84, "1562111042000": 1946.7, "1562121847000": 1943.27, "1562132679000": 1948.34, "1562144685000": 1952.47, "1562155488000": 1957.86, "1562166294000": 1941.51, "1562177097000": 1955.13, "1562189102000": 1950.15, "1562199905000": 1966.65, "1562210710000": 1948.63, "1562221544000": 1962.89, "1562233546000": 1949.8, "1562244351000": 1952.51, "1562255152000": 1937.96, "1562265958000": 1974.36, "1562277962000": 1975.67, "1562288766000": 1942.69, "1562299570000": 1932.24, "1562310402000": 1941.43, "1562322408000": 1939.05, "1562333213000": 1932.57, "1562344014000": 1928.39, "1562354818000": 1937.97, "1562366823000": 1944.65, "1562377627000": 1926.6, "1562388429000": 1920.8, "1562400463000": 1922.37, "1562411268000": 1929.51, "1562422072000": 1925.71, "1562432874000": 1925.37, "1562444880000": 1928.43, "1562455680000": 1923.7, "1562466485000": 1932.31, "1562477287000": 1939.06, "1562489321000": 1978.89, "1562500124000": 1945.81, "1562510925000": 1939.54, "1562521731000": 1937.12, "1562533733000": 1936.76, "1562544534000": 1931.0, "1562555339000": 1927.36, "1562566139000": 1929.38, "1562578140000": 1937.61, "1562588944000": 1946.83, "1562599747000": 1947.86, "1562610547000": 1950.71, "1562622548000": 1945.35, "1562633349000": 1955.83, "1562644179000": 1979.62, "1562654983000": 1956.58, "1562666985000": 1968.08, "1562677787000": 2030.41, "1562688588000": 1952.0, "1562699392000": 1941.42, "1562711393000": 1940.87, "1562722195000": 1952.08, "1562732994000": 1931.36, "1562743797000": 1934.28, "1562755800000": 1959.76, "1562766598000": 1970.6, "1562777401000": 1932.51, "1562789400000": 1916.26, "1562800202000": 1921.34, "1562811003000": 1927.32, "1562821808000": 1937.37, "1562833840000": 1934.57, "1562844644000": 1920.79, "1562855449000": 1920.97, "1562866254000": 1920.96, "1562878256000": 1945.89, "1562889061000": 1949.54, "1562899865000": 1948.73, "1562910668000": 1964.94, "1562922701000": 1948.29, "1562933506000": 1950.11, "1562971919000": 1926.23, "1562982721000": 1947.41, "1562993524000": 1967.04, "1563005526000": 1970.41, "1563016327000": 1930.83, "1563027161000": 1933.84, "1563037964000": 1936.21, "1563049965000": 1937.89, "1563060767000": 1930.03, "1563071572000": 1929.08, "1563082374000": 1929.57, "1563094376000": 1928.22, "1563105177000": 1925.97, "1563115981000": 1926.53, "1563126781000": 1923.53, "1563138783000": 1926.49, "1563149585000": 1922.0, "1563160387000": 1933.67, "1563171190000": 1933.86, "1563183188000": 1940.14, "1563193991000": 1958.13, "1563204821000": 1964.86, "1563215622000": 1960.73, "1563227624000": 1952.75, "1563238426000": 1948.39, "1563249225000": 1963.69, "1563260026000": 1958.3, "1563272026000": 1958.66, "1563282828000": 1950.64, "1563293628000": 1948.1, "1563304427000": 1944.16, "1563316429000": 1948.98, "1563327228000": 1939.19, "1563338028000": 1940.82, "1563348829000": 1955.92, "1563360828000": 2000.12, "1563371634000": 2004.76, "1563382438000": 1935.37, "1563394442000": 1940.42, "1563405247000": 1954.43, "1563416048000": 1977.25, "1563426882000": 1956.46, "1563438886000": 1937.13, "1563449690000": 1930.03, "1563460493000": 1929.57, "1563471295000": 1930.38, "1563483300000": 1932.43, "1563494103000": 1954.6, "1563504906000": 1962.29, "1563515707000": 1963.1, "1563527710000": 1940.35, "1563538540000": 1947.14, "1563549344000": 1960.34, "1563560143000": 1954.17, "1563572148000": 1967.81, "1563582949000": 1968.54, "1563593749000": 1971.72, "1563604554000": 1972.57, "1563616553000": 1951.0, "1563627356000": 1947.18, "1563638159000": 1945.6, "1563648960000": 1922.26, "1563660961000": 1936.35, "1563671765000": 1928.56, "1563682563000": 1936.11, "1563693363000": 1977.1, "1563705363000": 1997.17, "1563716165000": 1941.12, "1563726965000": 1936.1, "1563737765000": 1938.12, "1563749765000": 1956.34, "1563760565000": 1943.21, "1563771367000": 1918.64, "1563783366000": 1899.07, "1563794167000": 1905.26, "1563804966000": 1891.01, "1563815765000": 1896.47, "1563827766000": 1899.41, "1563838570000": 1907.72, "1563849404000": 1909.52, "1563860209000": 1913.87, "1563872212000": 1944.87, "1563883017000": 1921.06, "1563893821000": 1920.57, "1563904623000": 1935.09, "1563916630000": 1957.04, "1563927461000": 1992.24, "1563938264000": 2008.67, "1563949069000": 1959.12, "1563961074000": 2014.02, "1563971877000": 1981.5, "1563982682000": 1932.16, "1563993486000": 1945.96, "1564005490000": 1942.21, "1564016324000": 1974.27, "1564027126000": 1940.79, "1564037929000": 1928.94, "1564049934000": 1979.89, "1564060736000": 1977.59, "1564071539000": 1963.6, "1564082342000": 2144.13, "1564094347000": 2088.89, "1564105148000": 2077.66, "1564115949000": 1951.24, "1564126784000": 2036.76, "1564138787000": 2012.26, "1564149589000": 1966.14, "1564160393000": 1953.01, "1564172394000": 1957.28, "1564183198000": 1944.35, "1564193999000": 2044.09, "1564204801000": 1942.15, "1564216805000": 1948.27, "1564227607000": 1955.53, "1564238408000": 1988.29, "1564249242000": 2009.4, "1564261245000": 2018.98, "1564272046000": 2036.97, "1564282851000": 1986.7, "1564293650000": 1974.88, "1564305653000": 1979.55, "1564316457000": 1986.53, "1564327259000": 2001.05, "1564338063000": 1998.79, "1564350061000": 2005.9, "1564360862000": 1999.06, "1564371665000": 2006.21, "1564382464000": 2021.54, "1564394466000": 1969.18, "1564405266000": 1951.95, "1564417203000": 1940.79, "1564428002000": 1946.46, "1564440001000": 1948.93, "1564450802000": 1948.09, "1564461604000": 1966.21, "1564472407000": 1978.02, "1564484442000": 2000.11, "1564495246000": 1959.83, "1564506049000": 1943.08, "1564518054000": 1940.44, "1564528857000": 1945.79, "1564539659000": 1955.89, "1564550464000": 1959.49, "1564562468000": 1974.37, "1564573302000": 1980.75, "1564584105000": 1987.84, "1564594910000": 1976.97, "1564606912000": 1960.75, "1564617717000": 1956.13, "1564628521000": 1955.51, "1564639325000": 1969.58, "1564651328000": 1983.31, "1564662159000": 1964.74, "1564672963000": 1961.62, "1564683765000": 1965.79, "1564695768000": 1956.35, "1564706569000": 1963.7, "1564717373000": 1977.89, "1564728173000": 1972.98, "1564740179000": 1967.06, "1564750982000": 1947.9, "1564761785000": 1947.59, "1564772588000": 1945.92, "1564784588000": 1938.18, "1564795388000": 1939.5, "1564806221000": 1942.41, "1564817023000": 1942.91, "1564829027000": 1966.05, "1564839826000": 1976.74, "1564850628000": 1971.99, "1564861429000": 1996.94, "1564873431000": 1991.1, "1564884233000": 1985.18, "1564895032000": 1985.61, "1564907035000": 2038.85, "1564917834000": 1973.99, "1564928634000": 1971.89, "1564939436000": 1977.33, "1564951436000": 1989.67, "1564962237000": 2006.22, "1564973036000": 1950.08, "1564983839000": 2012.24, "1564995839000": 2000.58, "1565006639000": 1931.53, "1565017440000": 1930.62, "1565028244000": 1928.93, "1565040248000": 1939.79, "1565051080000": 1954.88, "1565061884000": 1984.43, "1565072689000": 1979.51, "1565084695000": 1945.15, "1565095496000": 1950.55, "1565106301000": 1942.75, "1565117105000": 1943.71, "1565129110000": 1956.54, "1565139942000": 1963.88, "1565150749000": 1952.39, "1565161551000": 1954.34, "1565173555000": 1944.93, "1565184360000": 1933.28, "1565195163000": 1936.1, "1565205968000": 1945.51, "1565218002000": 1956.26, "1565228805000": 1949.05, "1565239607000": 1940.43, "1565251613000": 1952.52, "1565262415000": 1939.97, "1565273219000": 1937.36, "1565284021000": 1962.58, "1565296026000": 1942.14, "1565306827000": 1951.05, "1565317630000": 1954.49, "1565328463000": 1943.13, "1565340465000": 1965.92, "1565351268000": 1986.82, "1565389675000": 1954.67, "1565400479000": 1942.99, "1565411281000": 1952.71, "1565422085000": 1974.27, "1565434087000": 1946.68, "1565444890000": 1962.9, "1565455720000": 1948.03, "1565467721000": 1937.95, "1565478526000": 1939.92, "1565489329000": 1955.65, "1565500132000": 1954.56, "1565512132000": 1937.54, "1565522932000": 1932.63, "1565533735000": 1931.66, "1565544535000": 1937.28, "1565556537000": 1937.96, "1565567339000": 1947.85, "1565578140000": 1947.66, "1565588940000": 1972.5, "1565600940000": 1948.74, "1565611741000": 1941.38, "1565622543000": 1933.5, "1565633345000": 1944.38, "1565645382000": 1957.28, "1565656185000": 1934.4, "1565666989000": 1960.72, "1565677792000": 1951.6, "1565689798000": 1937.07, "1565700601000": 1944.34, "1565711405000": 1939.46, "1565722210000": 1945.97, "1565734243000": 1958.21, "1565745048000": 1931.85, "1565755853000": 1949.24, "1565766657000": 1948.73, "1565778658000": 1983.13, "1565789461000": 1968.8, "1565800263000": 1948.52, "1565811066000": 1952.19, "1565823102000": 1981.52, "1565833905000": 1962.4, "1565844710000": 1968.07, "1565856714000": 1952.92, "1565867515000": 1939.67, "1565878319000": 1935.52, "1565889122000": 1934.88, "1565901126000": 1943.29, "1565911928000": 1945.94, "1565922761000": 1965.68, "1565933563000": 2031.3, "1565945566000": 2039.45, "1565956369000": 2017.06, "1565967172000": 1988.85, "1565977975000": 1984.93, "1565989977000": 1977.58, "1566000782000": 1967.94, "1566011584000": 1970.36, "1566022385000": 1990.58, "1566034388000": 1949.23, "1566045190000": 1933.63, "1566056023000": 1934.12, "1566066825000": 1941.57, "1566078826000": 1954.64, "1566089629000": 1973.93, "1566100429000": 1984.37, "1566111231000": 1980.83, "1566123236000": 1957.08, "1566134038000": 1935.59, "1566144841000": 1946.78, "1566155640000": 1959.04, "1566167642000": 1959.63, "1566178445000": 1971.89, "1566189247000": 1949.42, "1566200046000": 1954.55, "1566212046000": 1940.05, "1566222849000": 1940.05, "1566233650000": 1946.97, "1566245679000": 1963.31, "1566256481000": 1968.13, "1566267284000": 1956.57, "1566278084000": 1964.45, "1566290084000": 1971.78, "1566300885000": 1967.15, "1566311684000": 1966.54, "1566322485000": 1962.75, "1566334484000": 1949.1, "1566345290000": 1983.47, "1566356095000": 2013.66, "1566366900000": 1996.8, "1566378904000": 1986.1, "1566389708000": 1965.39, "1566400542000": 1967.26, "1566411345000": 1955.32, "1566423348000": 1968.67, "1566434152000": 1959.15, "1566444954000": 1961.73, "1566455758000": 1982.21, "1566467761000": 1972.96, "1566478565000": 1945.99, "1566489371000": 1942.11, "1566500203000": 1948.29, "1566512206000": 1948.36, "1566523011000": 1950.18, "1566533815000": 1950.46, "1566544618000": 1977.51, "1566556621000": 1957.85, "1566567424000": 1949.44, "1566578226000": 1968.83, "1566589031000": 1975.17, "1566601062000": 1976.77, "1566611866000": 1991.88, "1566622667000": 1979.2, "1566634670000": 1985.77, "1566645474000": 1985.6, "1566656278000": 1992.48, "1566667080000": 1986.46, "1566679083000": 2080.0, "1566689886000": 2041.58, "1566700721000": 2033.14, "1566711522000": 2041.35, "1566723523000": 2028.77, "1566734325000": 2025.71, "1566745125000": 2041.96, "1566755926000": 2075.87, "1566767928000": 2026.48, "1566778730000": 2053.44, "1566789529000": 2059.32, "1566800330000": 2062.86, "1566812334000": 2094.38, "1566823134000": 2022.92, "1566833933000": 2072.33, "1566844733000": 2095.35, "1566856735000": 2031.27, "1566867534000": 1951.04, "1566878335000": 2024.59, "1566889135000": 2043.52, "1566901135000": 2064.81, "1566911936000": 2072.92, "1566922737000": 2076.47, "1566933542000": 2098.91, "1566945544000": 2152.06, "1566956348000": 2000.75, "1566967183000": 2010.66, "1566977988000": 2008.48, "1566989993000": 2002.63, "1567000797000": 1959.73, "1567011602000": 1955.99, "1567023607000": 1963.96, "1567034440000": 1956.49, "1567045245000": 1965.13, "1567056047000": 1979.91, "1567068052000": 1993.13, "1567078857000": 1960.72, "1567089661000": 1949.29, "1567100464000": 1952.22, "1567112470000": 1972.77, "1567123303000": 1982.76, "1567134106000": 1997.17, "1567144909000": 1984.05, "1567156910000": 1974.07, "1567167713000": 1959.65, "1567178518000": 1958.29, "1567189320000": 1967.36, "1567201326000": 1962.72, "1567212129000": 1969.08, "1567222961000": 1969.23, "1567233765000": 1984.33, "1567245767000": 1973.08, "1567256571000": 1949.06, "1567267373000": 1947.19, "1567278173000": 1957.18, "1567290176000": 1958.61, "1567300986000": 1960.02, "1567311784000": 1963.56, "1567322586000": 1965.56, "1567334589000": 1958.47, "1567345423000": 1953.12, "1567356225000": 1946.5, "1567367029000": 1955.08, "1567379034000": 1949.98, "1567389834000": 1956.93, "1567400637000": 1964.58, "1567412639000": 1965.75, "1567423441000": 1961.09, "1567434241000": 1956.94, "1567445043000": 1960.43, "1567457044000": 1956.51, "1567467844000": 1948.48, "1567478646000": 1954.53, "1567489444000": 1953.46, "1567501446000": 1953.14, "1567512247000": 1945.41, "1567523045000": 1963.59, "1567533881000": 1937.48, "1567545886000": 1959.97, "1567556688000": 1946.32, "1567567492000": 1941.58, "1567578297000": 1966.53, "1567590650000": 1963.01, "1567601455000": 1955.44, "1567612257000": 1953.89, "1567623062000": 1966.94, "1567635068000": 1952.58, "1567645902000": 1963.19, "1567656706000": 1975.03, "1567667508000": 1967.89, "1567682340000": 1957.4, "1567693146000": 1953.1, "1567703980000": 1960.71, "1567715985000": 1971.27, "1567726789000": 1971.24, "1567737594000": 1962.49, "1567748396000": 1965.74, "1567760398000": 1974.01, "1567771201000": 1951.99, "1567809645000": 1966.58, "1567820448000": 1972.93, "1567831251000": 1973.88, "1567842052000": 1957.45, "1567854058000": 1956.62, "1567864862000": 1954.61, "1567875667000": 1952.74, "1567887699000": 1951.54, "1567898504000": 1960.08, "1567909305000": 1952.29, "1567920106000": 1959.86, "1567932111000": 1969.12, "1567942911000": 1979.96, "1567953714000": 1971.39, "1567964516000": 1978.26, "1567976521000": 1966.39, "1567987322000": 1977.3, "1567998125000": 1970.77, "1568008928000": 2039.0, "1568020929000": 2029.81, "1568031760000": 1976.44, "1568042562000": 1991.7, "1568053364000": 2009.64, "1568065365000": 2008.68, "1568076166000": 1990.22, "1568086970000": 1982.51, "1568097771000": 1975.93, "1568109772000": 2003.89, "1568120573000": 1987.98, "1568131374000": 1971.13, "1568142177000": 1956.63, "1568154177000": 1976.29, "1568164978000": 1983.79, "1568175778000": 1975.85, "1568186579000": 1952.46, "1568198579000": 1948.49, "1568209379000": 1958.13, "1568220183000": 1961.46, "1568230987000": 1967.92, "1568243022000": 1971.51, "1568253824000": 1976.86, "1568264630000": 1972.76, "1568276634000": 1977.49, "1568287434000": 1984.99, "1568298237000": 1927.28, "1568309039000": 1953.06, "1568321041000": 1982.89, "1568331845000": 1960.62, "1568342647000": 1958.58, "1568353449000": 1957.57, "1568365482000": 1963.07, "1568376282000": 1953.16, "1568387086000": 1954.23, "1568397885000": 1955.48, "1568409889000": 1964.4, "1568420691000": 1957.13, "1568431492000": 1958.75, "1568442293000": 1949.24, "1568454296000": 2003.1, "1568465098000": 2010.25, "1568475900000": 1980.22, "1568486703000": 1978.6, "1568498705000": 1990.47, "1568509510000": 1979.96, "1568520307000": 1975.62, "1568531108000": 1949.25, "1568543109000": 1959.27, "1568553941000": 1960.65, "1568564741000": 1936.94, "1568575542000": 1962.14, "1568587545000": 1976.51, "1568598344000": 1948.39, "1568609145000": 1943.96, "1568619945000": 1959.08, "1568631946000": 1973.32, "1568642748000": 1951.55, "1568653555000": 1964.38, "1568665559000": 1962.79, "1568676362000": 1958.35, "1568687167000": 1964.36, "1568698000000": 1962.97, "1568710005000": 1983.55, "1568720807000": 1966.39, "1568731612000": 1961.73, "1568742416000": 1949.47, "1568754418000": 1947.35, "1568765221000": 1947.29, "1568776025000": 1947.46, "1568786829000": 1954.12, "1568798863000": 1979.67, "1568809667000": 1986.06, "1568820469000": 1977.93, "1568831272000": 1982.68, "1568843275000": 1983.43, "1568854077000": 1983.21, "1568864880000": 1946.29, "1568875682000": 1949.43, "1568887686000": 1960.46, "1568898486000": 1936.02, "1568909289000": 1970.4, "1568920089000": 1977.26, "1568932120000": 1974.13, "1568942925000": 1920.44, "1568953725000": 1992.96, "1568964525000": 2056.19, "1568976525000": 2043.01, "1568987329000": 2006.43, "1568998129000": 1959.78, "1569010133000": 1963.92, "1569020934000": 1947.54, "1569031738000": 1984.77, "1569042536000": 2018.91, "1569054537000": 2078.7, "1569065339000": 2017.87, "1569076142000": 2025.9, "1569086944000": 2044.8, "1569098945000": 2119.26, "1569109744000": 2050.36, "1569120544000": 2038.12, "1569131345000": 2040.23, "1569143343000": 2051.05, "1569154147000": 2052.72, "1569164980000": 2093.55, "1569175785000": 2150.82, "1569187789000": 2049.48, "1569198594000": 2021.86, "1569209397000": 2008.11, "1569220201000": 2058.65, "1569232205000": 1963.57, "1569243041000": 1969.88, "1569253844000": 1964.58, "1569264647000": 1958.19, "1569276651000": 1964.52, "1569287455000": 1977.56, "1569298258000": 1974.66, "1569309061000": 1986.62, "1569321063000": 1993.28, "1569331868000": 1968.95, "1569342702000": 1949.19, "1569353504000": 1962.09, "1569365506000": 2012.56, "1569376309000": 1991.74, "1569387113000": 1997.77, "1569399115000": 1986.55, "1569409916000": 1966.0, "1569420717000": 1968.95, "1569431521000": 1967.86, "1569443523000": 1998.2, "1569454328000": 1997.82, "1569465128000": 2040.38, "1569475961000": 2031.28, "1569487963000": 1978.02, "1569498766000": 1971.46, "1569509568000": 1971.5, "1569520368000": 1966.64, "1569532371000": 1973.87, "1569543174000": 1979.69, "1569553978000": 1973.16, "1569564778000": 1984.04, "1569576778000": 1983.03, "1569587580000": 1968.61, "1569598381000": 1962.9, "1569609183000": 1971.55, "1569621181000": 1970.38, "1569631983000": 1973.97, "1569642783000": 2000.94, "1569653584000": 1978.1, "1569665586000": 1965.66, "1569676386000": 1961.6, "1569687188000": 1966.45, "1569697988000": 1977.71, "1569709987000": 1998.32, "1569720823000": 1951.13, "1569731625000": 1945.65, "1569742427000": 1928.39, "1569754434000": 1934.51, "1569765237000": 1965.74, "1569776042000": 1971.99, "1569788043000": 1965.19, "1569798849000": 1984.01, "1569809681000": 1957.12, "1569820483000": 1975.22, "1569832487000": 1986.59, "1569843289000": 1977.42, "1569854092000": 1978.24, "1569864896000": 2006.02, "1569876898000": 1978.96, "1569887701000": 1954.28, "1569898502000": 1964.69, "1569909307000": 1950.58, "1569921308000": 1948.94, "1569932140000": 1949.28, "1569942942000": 1950.37, "1569953744000": 1963.9, "1569965748000": 2017.46, "1569976549000": 1977.65, "1569987353000": 1986.76, "1569998155000": 1984.49, "1570010157000": 1993.0, "1570020960000": 1991.08, "1570031760000": 1984.2, "1570042561000": 1989.8, "1570054566000": 1981.95, "1570065365000": 1972.16, "1570076168000": 1978.52, "1570086969000": 1975.6, "1570098999000": 1995.4, "1570109801000": 2023.9, "1570120604000": 1998.35, "1570131405000": 2012.51, "1570143404000": 2015.98, "1570154203000": 2007.69, "1570165007000": 1997.85, "1570177008000": 1983.15, "1570187811000": 2079.16, "1570226212000": 1961.97, "1570237014000": 1962.78, "1570247817000": 1958.3, "1570258621000": 1961.0, "1570270626000": 1981.87, "1570281460000": 1981.7, "1570292262000": 1982.32, "1570303068000": 1996.24, "1570315071000": 2008.22, "1570325876000": 2024.89, "1570336677000": 2049.38, "1570347482000": 2021.68, "1570359485000": 2010.39, "1570370289000": 2005.81, "1570381120000": 2022.69, "1570393122000": 2037.49, "1570403925000": 2022.58, "1570414728000": 2008.89, "1570425529000": 2013.86, "1570437532000": 2022.62, "1570448333000": 2005.89, "1570459135000": 2009.04, "1570469936000": 1997.45, "1570481938000": 2006.62, "1570492740000": 1995.82, "1570503541000": 1974.99, "1570514341000": 1983.21, "1570526342000": 1996.45, "1570537143000": 1948.19, "1570547943000": 1952.87, "1570558743000": 1958.95, "1570570745000": 1959.28, "1570581545000": 1953.41, "1570592346000": 1956.42, "1570603145000": 1960.52, "1570615145000": 1959.29, "1570625947000": 1953.25, "1570636780000": 1956.13, "1570647583000": 1967.28, "1570659588000": 1965.82, "1570670392000": 1966.73, "1570681197000": 1961.55, "1570692000000": 1967.23, "1570704004000": 1973.47, "1570714808000": 1991.69, "1570725640000": 1996.39, "1570736445000": 1969.98, "1570748449000": 1938.1, "1570759252000": 1956.3, "1570770057000": 1947.43, "1570782058000": 1947.35, "1570792861000": 1954.78, "1570803661000": 1960.66, "1570814463000": 1969.64, "1570826465000": 1974.4, "1570837266000": 1977.19, "1570848100000": 1972.84, "1570858903000": 1970.25, "1570870906000": 1992.43, "1570881708000": 1998.86, "1570892510000": 2026.36, "1570903315000": 2015.59, "1570915314000": 1980.1, "1570926118000": 2033.55, "1570936920000": 2013.19, "1570947723000": 2046.84, "1570959727000": 1982.24, "1570970526000": 1959.36, "1570981329000": 1951.39, "1570992160000": 1968.77, "1571004161000": 1982.24, "1571014964000": 1978.17, "1571025766000": 1998.04, "1571036565000": 1945.82, "1571048567000": 1945.22, "1571059368000": 1986.04, "1571070169000": 1975.79, "1571080969000": 1955.87, "1571092969000": 1955.92, "1571103771000": 1958.67, "1571114570000": 1958.95, "1571125370000": 1981.67, "1571137372000": 1978.68, "1571148174000": 1979.05, "1571158979000": 2023.12, "1571170984000": 1981.29, "1571181788000": 2001.63, "1571192619000": 2024.11, "1571203424000": 2014.68, "1571215429000": 2001.19, "1571226232000": 1985.58, "1571237036000": 1961.36, "1571247840000": 1966.31, "1571259843000": 1969.72, "1571270646000": 1961.27, "1571281480000": 1994.14, "1571292284000": 1985.35, "1571304287000": 1964.14, "1571315090000": 2017.39, "1571325892000": 1985.09, "1571336696000": 1991.4, "1571348697000": 1984.53, "1571359500000": 1991.7, "1571370301000": 1986.97, "1571381104000": 1973.61, "1571393109000": 1998.6, "1571403942000": 1986.18, "1571414745000": 1986.41, "1571425545000": 1985.97, "1571437548000": 1987.72, "1571448349000": 1991.23, "1571459154000": 2001.8, "1571469955000": 2014.3, "1571481961000": 1972.16, "1571492760000": 1993.87, "1571503564000": 1959.16, "1571519167000": 1964.82, "1571529970000": 1971.23, "1571540802000": 1966.53, "1571551602000": 1965.62, "1573159727000": 1960.88, "1573170532000": 1964.03, "1573181333000": 1962.76, "1573192136000": 1962.37, "1573204137000": 1969.15, "1573214942000": 1967.06, "1573225746000": 1967.06, "1573236549000": 1968.99, "1573248582000": 1960.67, "1573259384000": 1971.29, "1573270187000": 1963.86, "1573280990000": 1961.78, "1573292991000": 1951.92, "1573303792000": 1957.62, "1573314595000": 1952.27, "1573325399000": 1953.32, "1573337400000": 1951.24, "1573348202000": 1954.02, "1573359002000": 1951.51, "1573369806000": 1956.37, "1573381806000": 1957.39, "1573392609000": 1956.63, "1573403441000": 1958.97, "1573414243000": 1968.04, "1573426244000": 2023.56, "1573437044000": 2030.93, "1573447844000": 2047.75, "1573459846000": 1975.17, "1573470648000": 1970.02, "1573481448000": 1964.62, "1573492249000": 1957.6, "1573504250000": 1963.97, "1573515050000": 1965.49, "1573525850000": 1962.7, "1573536650000": 1963.74, "1573548650000": 1983.6, "1573559449000": 2019.78, "1573570249000": 1996.75, "1573581051000": 2009.34, "1573593055000": 1995.39, "1573603860000": 1987.83, "1573614662000": 1971.91, "1573625469000": 1969.98, "1573637503000": 1967.82, "1573648308000": 1981.41, "1573659111000": 2039.13, "1573669916000": 2040.92, "1573681919000": 2014.38, "1573692724000": 1984.35, "1573703526000": 1972.62, "1573714330000": 1965.58, "1573726363000": 1968.42, "1573737167000": 1972.9, "1573747970000": 1972.68, "1573758771000": 1967.09, "1573770774000": 1968.26, "1573781577000": 1973.39, "1573792381000": 2005.89, "1573803181000": 1987.29, "1573815183000": 1999.12, "1573825986000": 1994.34, "1573836821000": 1988.82, "1573848822000": 1981.54, "1573859623000": 1970.4, "1573870424000": 1974.29, "1573881229000": 1975.52, "1573893231000": 1979.05, "1573904032000": 1975.62, "1573914835000": 1990.97, "1573925635000": 1990.0, "1573937638000": 1994.14, "1573948440000": 1987.73, "1573959243000": 1982.28, "1573970043000": 1983.29, "1573982044000": 1971.81, "1573992846000": 1978.37, "1574003647000": 1981.32, "1574014449000": 1979.96, "1574026480000": 2042.32, "1574037280000": 1990.93, "1574048080000": 1980.95, "1574058882000": 1984.56, "1574070882000": 1997.97, "1574081682000": 1985.18, "1574092483000": 1973.74, "1574103285000": 1968.04, "1574115285000": 1955.56, "1574126085000": 1962.42, "1574136884000": 1953.91, "1574147684000": 1953.44, "1574159687000": 1953.16, "1574170487000": 1988.94, "1574181286000": 2018.53, "1574192086000": 2037.75, "1574204085000": 2080.66, "1574214888000": 2096.57, "1574225689000": 2067.17, "1574237696000": 2039.96, "1574248498000": 2014.62, "1574259302000": 2001.75, "1574270108000": 2001.8, "1574282142000": 1987.11, "1574292945000": 2002.02, "1574303749000": 2061.71, "1574314554000": 2023.98, "1574326559000": 2015.24, "1574337364000": 2005.81, "1574348168000": 2015.92, "1574359000000": 2008.95, "1574371005000": 2029.29, "1574381809000": 2042.38, "1574392612000": 2054.32, "1574403415000": 2043.16, "1574415418000": 2026.66, "1574426221000": 1995.12, "1574437024000": 1990.18, "1574447828000": 1989.31, "1574459829000": 1999.17, "1574470663000": 2007.2, "1574481466000": 2016.87, "1574492270000": 2050.93, "1574504272000": 2010.9, "1574515073000": 2058.42, "1574525873000": 2110.15, "1574536678000": 2088.22, "1574548678000": 2057.53, "1574559479000": 2049.02, "1574570281000": 2053.07, "1574581081000": 2079.37, "1574593083000": 2115.24, "1574603885000": 2123.71, "1574614686000": 2141.61, "1574626687000": 2134.32, "1574637487000": 2227.01, "1574648289000": 2168.13, "1574659089000": 2008.86, "1574671121000": 2026.55, "1574681921000": 2026.31, "1574692723000": 2040.34, "1574703523000": 2046.49, "1574715523000": 2028.11, "1574726326000": 2034.31, "1574737124000": 2033.47, "1574747924000": 2028.14, "1574759927000": 2016.92, "1574770733000": 2007.33, "1574781536000": 2007.96, "1574792340000": 1992.88, "1574804344000": 2008.93, "1574815150000": 1994.89, "1574825982000": 1975.57, "1574836787000": 1967.85, "1574848790000": 1997.4, "1574859594000": 1960.21, "1574870398000": 1976.13, "1574881202000": 1972.11, "1574893205000": 1972.12, "1574904006000": 2020.56, "1574914843000": 2053.08, "1574925645000": 2030.29, "1574937648000": 1976.79, "1574948450000": 1953.82, "1574959254000": 1953.59, "1574970059000": 1952.98, "1574982061000": 1968.98, "1574992866000": 1970.78, "1575003667000": 1972.67, "1575015702000": 1970.61, "1575026504000": 1961.58, "1575064914000": 1962.14, "1575075715000": 1953.15, "1575086517000": 1959.08, "1575097320000": 1956.72, "1575109322000": 1955.06, "1575120124000": 1953.75, "1575130926000": 1962.38, "1575141730000": 1950.68, "1575153759000": 1949.64, "1575164561000": 1948.66, "1575175362000": 1952.67, "1575186166000": 1951.42, "1575198168000": 1952.58, "1575208969000": 2014.23, "1575219771000": 1962.92, "1575231772000": 1947.07, "1575242572000": 1951.1, "1575253374000": 1954.08, "1575264173000": 1965.81, "1575276175000": 1958.89, "1575286976000": 1970.7, "1575297775000": 1967.81, "1575308576000": 1991.79, "1575320575000": 1984.07, "1575331376000": 1978.38, "1575342176000": 1979.56, "1575352982000": 1986.0, "1575364986000": 1982.5, "1575375790000": 1978.3, "1575386624000": 1967.82, "1575397429000": 1983.55, "1575409433000": 1972.54, "1575420237000": 1980.63, "1575431039000": 1998.38, "1575441845000": 2023.45, "1575453848000": 2021.09, "1575464680000": 2022.17, "1575475483000": 2009.49, "1575486287000": 2033.79, "1575498291000": 2003.1, "1575509093000": 1977.4, "1575519897000": 1987.96, "1575530701000": 1970.52, "1575542702000": 1975.19, "1575553505000": 1986.97, "1575564307000": 1970.43, "1575575142000": 1965.72, "1575587146000": 1958.59, "1575597950000": 1958.16, "1575608754000": 1965.68, "1575620755000": 1973.62, "1575631560000": 1959.4, "1575642361000": 1965.7, "1575653165000": 1975.05, "1575665167000": 1974.14, "1575675969000": 1978.02, "1575686801000": 1973.6, "1575697602000": 1972.72, "1575709603000": 1975.21, "1575720406000": 1974.26, "1575731208000": 1978.72, "1575742008000": 2004.18, "1575754012000": 1985.42, "1575764811000": 1974.4, "1575775612000": 1951.39, "1575786412000": 1952.39, "1575798414000": 1949.07, "1575809215000": 1947.54, "1575820017000": 1954.78, "1575830817000": 1957.99, "1575842817000": 1968.64, "1575853616000": 1966.98, "1575864418000": 1971.77, "1575875218000": 1973.69, "1575887222000": 1979.85, "1575898025000": 1977.18, "1575908827000": 1984.74, "1575919661000": 1991.32, "1575931665000": 1973.79, "1575942467000": 2007.97, "1575953273000": 2063.74, "1575965278000": 2050.52, "1575976079000": 2009.94, "1575986883000": 1975.84, "1575997686000": 1965.55, "1576009689000": 1951.34, "1576020524000": 1964.88, "1576031327000": 1961.24, "1576042129000": 1986.69, "1576054130000": 1992.52, "1576064931000": 1995.57, "1576075731000": 1990.82, "1576086534000": 1987.67, "1576098537000": 1980.79, "1576109336000": 1978.94, "1576120138000": 2008.6, "1576130938000": 2001.27, "1576142938000": 2004.98, "1576153740000": 2012.79, "1576164542000": 2004.55, "1576175343000": 2031.68, "1576187342000": 2064.82, "1576198144000": 2046.73, "1576208945000": 2057.6, "1576219746000": 2018.85, "1576231746000": 1998.07, "1576242547000": 1993.02, "1576253347000": 1983.05, "1576264147000": 1984.67, "1576276148000": 1976.46, "1576286948000": 1973.55, "1576297748000": 1963.27, "1576308584000": 1961.61, "1576320588000": 1958.7, "1576331393000": 1958.39, "1576342196000": 1960.18, "1576354198000": 1980.28, "1576365002000": 1986.47, "1576375808000": 2003.6, "1576386640000": 1995.9, "1576398644000": 1973.16, "1576409448000": 1980.36, "1576420248000": 1984.78, "1576431052000": 1997.86, "1576443057000": 1983.06, "1576453861000": 2001.41, "1576464663000": 1996.7, "1576475467000": 1997.9, "1576487501000": 1976.47, "1576498303000": 1982.63, "1576509107000": 1986.02, "1576519910000": 2012.32, "1576531914000": 2011.79, "1576542715000": 1990.82, "1576553518000": 1964.51, "1576564323000": 1961.79, "1576576327000": 1974.55, "1576587128000": 1980.34, "1576597963000": 2018.29, "1576608764000": 2043.65, "1576620770000": 2001.7, "1576631573000": 1985.49, "1576642376000": 1979.69, "1576653177000": 1976.17, "1576665179000": 2012.72, "1576675981000": 2034.41, "1576686784000": 2023.14, "1576697586000": 1997.34, "1576709588000": 2010.54, "1576720422000": 2010.72, "1576731220000": 2002.75, "1576743224000": 1997.38, "1576754026000": 1991.74, "1576764824000": 1989.39, "1576775628000": 1994.38, "1576787628000": 1971.15, "1576798428000": 1962.25, "1576809230000": 1973.03, "1576820029000": 1989.45, "1576832032000": 1984.6, "1576842831000": 1976.98, "1576853635000": 1993.67, "1576864436000": 1987.92, "1576876435000": 1978.82, "1576887237000": 1974.91, "1576898038000": 2014.06, "1576908840000": 2027.62, "1576920841000": 2014.93, "1576931642000": 2009.85, "1576942443000": 2006.97, "1576953243000": 1999.56, "1576965244000": 2014.03, "1576976044000": 1989.53, "1576986844000": 2018.97, "1576997644000": 1995.08, "1577009646000": 2006.07, "1577020445000": 1990.84, "1577031246000": 1994.8, "1577042045000": 2000.38, "1577054046000": 1983.55, "1577064849000": 1974.84, "1577075684000": 1999.68, "1577086489000": 1981.08, "1577098492000": 1979.64, "1577109294000": 1978.09, "1577120100000": 1978.88, "1577132103000": 1973.79, "1577142907000": 1972.24, "1577153741000": 1996.04, "1577164545000": 2067.93, "1577176548000": 2009.43, "1577187352000": 2000.35, "1577198155000": 2011.56, "1577208959000": 2081.48, "1577220962000": 2019.46, "1577231764000": 1975.68, "1577242567000": 1977.84, "1577253371000": 1967.86, "1577265403000": 1971.56, "1577276207000": 1981.21, "1577287008000": 1968.57, "1577297808000": 1971.28, "1577309815000": 1972.07, "1577320616000": 1972.43, "1577331418000": 2007.53, "1577342222000": 2055.81, "1577354224000": 2022.51, "1577365029000": 2010.23, "1577375862000": 2026.71, "1577386663000": 2008.19, "1577398667000": 2014.44, "1577409467000": 2028.13, "1577420271000": 2060.63, "1577431073000": 2054.5, "1577443075000": 2065.67, "1577453877000": 2044.92, "1577492282000": 2086.09, "1577503085000": 2055.51, "1577513887000": 2066.54, "1577525887000": 2069.53, "1577536687000": 2018.54, "1577547487000": 1986.36, "1577558288000": 1998.87, "1577570290000": 2008.49, "1577581119000": 2016.58, "1577591919000": 2003.98, "1577602721000": 2026.17, "1577614722000": 2028.05, "1577625521000": 2041.34, "1577636323000": 1970.53, "1577647124000": 2066.36, "1577659123000": 1992.38, "1577669925000": 1984.42, "1577680727000": 1954.71, "1577691530000": 1981.48, "1577703535000": 2004.44, "1577714339000": 1987.13, "1577725143000": 1970.77, "1577737147000": 1978.05, "1577747981000": 1958.01, "1577758785000": 1981.93, "1577769589000": 1947.67, "1577781592000": 1947.91, "1577792396000": 1950.7, "1577803200000": 1962.04, "1577814003000": 1965.42, "1577826006000": 1967.06, "1577836840000": 1964.23, "1577847644000": 1987.82, "1577858448000": 2020.74, "1577870450000": 2033.63, "1577881254000": 2059.22, "1577892058000": 2099.47, "1577902861000": 2048.13, "1577914864000": 2074.43, "1577925668000": 2126.83, "1577936501000": 2062.22, "1577947305000": 2049.0, "1577959307000": 2047.72, "1577970109000": 1986.3, "1577980912000": 1971.83, "1577991716000": 1963.76, "1578003718000": 1965.21, "1578014520000": 1956.91, "1578025321000": 1967.98, "1578036123000": 1956.51, "1578048126000": 1966.39, "1578058928000": 1969.28, "1578069729000": 1960.66, "1578080559000": 1967.18, "1578092563000": 1970.1, "1578103364000": 1971.02, "1578114165000": 1968.37, "1578126165000": 1964.39, "1578136968000": 1965.85, "1578147767000": 1966.36, "1578158570000": 1962.9, "1578170571000": 1962.01, "1578181371000": 1967.6, "1578192172000": 1965.98, "1578202973000": 1960.5, "1578214975000": 1956.66, "1578225775000": 1961.07, "1578236574000": 1956.29, "1578247373000": 1965.31, "1578259373000": 1967.76, "1578270173000": 1978.79, "1578280979000": 1964.75, "1578291782000": 1963.58, "1578303787000": 2010.66, "1578314621000": 1990.17, "1578325426000": 2026.07, "1578336229000": 1977.24, "1578348233000": 1973.69, "1578359037000": 1973.42, "1578369842000": 1988.17, "1578380644000": 1989.14, "1578392649000": 2002.25, "1578403482000": 1990.6, "1578414285000": 1972.22, "1578425091000": 1962.05, "1578437093000": 1957.3, "1578447895000": 1966.0, "1578458698000": 1966.24, "1578469501000": 1960.0, "1578481504000": 1958.03, "1578492308000": 1970.67, "1578503109000": 1959.69, "1578515143000": 1993.5, "1578525945000": 2065.44, "1578536747000": 1967.77, "1578547547000": 1957.47, "1578559548000": 2006.72, "1578570352000": 1996.71, "1578581154000": 1953.23, "1578591954000": 1950.07, "1578603957000": 1965.16, "1578614758000": 1968.55, "1578625560000": 1984.43, "1578636362000": 1980.06, "1578648362000": 1960.98, "1578659164000": 1973.96, "1578671992000": 2006.14, "1578682792000": 2018.65, "1578694794000": 2001.79, "1578705594000": 1976.37, "1578716394000": 1970.36, "1578727196000": 1965.46, "1578739197000": 1959.79, "1578749996000": 1958.29, "1578760797000": 1955.85, "1578771597000": 1949.43, "1578783596000": 1967.88, "1578794399000": 1968.35, "1578805203000": 1978.35, "1578817208000": 1974.3, "1578828044000": 1974.74, "1578838848000": 1975.57, "1578849653000": 1972.18, "1578861655000": 1987.12, "1578872459000": 2029.17, "1578883264000": 2015.83, "1578894068000": 2008.07, "1578906103000": 2010.64, "1578916905000": 2000.93, "1578927709000": 1980.95, "1578938513000": 1982.89, "1578950514000": 1974.46, "1578961318000": 1987.5, "1578972120000": 1973.11, "1578982923000": 1976.61, "1578994924000": 1995.5, "1579005727000": 1990.28, "1579016526000": 1988.34, "1579027330000": 1984.87, "1579039364000": 1965.63, "1579050167000": 1977.85, "1579060969000": 1991.92, "1579071770000": 1994.44, "1579083771000": 1995.76, "1579094571000": 1976.21, "1579105372000": 1966.22, "1579116173000": 1974.23, "1579128177000": 1989.24, "1579138977000": 1992.3, "1579149777000": 1997.92, "1579160580000": 2012.46, "1579172581000": 2001.52, "1579183381000": 2014.17, "1579194181000": 2000.29, "1579206181000": 1993.58, "1579216982000": 1961.03, "1579227783000": 1970.79, "1579238583000": 1996.09, "1579250582000": 2016.59, "1579261384000": 1959.3, "1579272187000": 1970.94, "1579282988000": 1972.55, "1579295023000": 1977.02, "1579305826000": 1978.03, "1579316629000": 1971.11, "1579327432000": 1969.4, "1579339433000": 1967.12, "1579350239000": 1971.34, "1579361041000": 1964.41, "1579371847000": 1966.64, "1579383848000": 1960.22, "1579394684000": 1957.08, "1579405487000": 1952.68, "1579416290000": 1953.25, "1579428293000": 1952.11, "1579439095000": 1960.55, "1579449897000": 1971.05, "1579460702000": 1987.36, "1579472702000": 2003.84, "1579483507000": 1984.89, "1579494307000": 1998.47, "1579505140000": 1988.82, "1579517142000": 1975.77, "1579527941000": 1976.73, "1579538743000": 1973.93, "1579549545000": 1970.4, "1579561545000": 1974.8, "1579572346000": 1973.61, "1579583147000": 1969.64, "1579595148000": 1949.22, "1579605949000": 1960.6, "1579616750000": 1951.55, "1579627550000": 1951.18, "1579639551000": 1958.09, "1579650351000": 1948.41, "1579661151000": 1942.54, "1579671952000": 1947.51, "1579683952000": 1941.82, "1579694753000": 1938.64, "1579705559000": 1980.67, "1579716365000": 1978.27, "1579728367000": 2007.61, "1579739201000": 1960.27, "1579750006000": 1936.28, "1579760810000": 1926.19, "1579772814000": 1923.69, "1579783618000": 1966.39, "1579794421000": 1965.65, "1579805222000": 1960.7, "1579817226000": 1952.58, "1579828060000": 1957.26, "1579838864000": 1946.73, "1579849665000": 1939.4, "1579861667000": 1946.37, "1579872468000": 1960.88, "1579910877000": 1965.29, "1579921679000": 1971.89, "1579932482000": 1985.5, "1579944484000": 1983.7, "1579955286000": 1997.23, "1579966121000": 1991.36, "1579976922000": 1987.29, "1579988924000": 2069.34, "1579999724000": 2083.27, "1580010526000": 2067.21, "1580021327000": 2076.41, "1580033331000": 2057.9, "1580044131000": 2026.77, "1580054932000": 1994.63, "1580065735000": 1967.85, "1580077735000": 1992.31, "1580088536000": 2015.06, "1580099334000": 2020.03, "1580110137000": 2006.8, "1580122137000": 1989.29, "1580132941000": 1968.5, "1580143740000": 1987.7, "1580155743000": 2011.41, "1580166543000": 2036.55, "1580177343000": 2011.98, "1580188144000": 1968.96, "1580200145000": 1963.95, "1580210944000": 1967.28, "1580221745000": 1964.18, "1580232547000": 1973.56, "1580244545000": 1968.55, "1580255347000": 1967.75, "1580266146000": 1969.82, "1580276946000": 1963.94, "1580288948000": 1963.13, "1580299781000": 1959.38, "1580310585000": 1949.23, "1580321390000": 1949.79, "1580333393000": 1946.33, "1580344198000": 1946.81, "1580355001000": 1945.98, "1580365806000": 1942.07, "1580377840000": 1962.16, "1580388644000": 1989.81, "1580399449000": 1979.43, "1580410253000": 1940.25, "1580422255000": 1951.7, "1580433058000": 1955.08, "1580443862000": 1958.25, "1580454663000": 1982.93, "1580466668000": 1963.1, "1580477503000": 1955.74, "1580488303000": 1957.19, "1580499107000": 1963.33, "1580511109000": 1955.2, "1580521910000": 1967.24, "1580532713000": 1959.1, "1580544718000": 1956.83, "1580555518000": 1955.83, "1580566322000": 1960.55, "1580577123000": 1965.14, "1580589126000": 1958.69, "1580599928000": 1964.27, "1580610729000": 1957.66, "1580621563000": 1955.18, "1580633566000": 1999.78, "1580644367000": 1978.19, "1580655169000": 1971.68, "1580665968000": 1970.07, "1580677969000": 1956.66, "1580688771000": 1960.16, "1580699575000": 1957.22, "1580710375000": 1961.86, "1580722376000": 1954.1, "1580733177000": 1958.6, "1580743978000": 1958.67, "1580754778000": 1966.77, "1580766779000": 1962.13, "1580777579000": 1960.68, "1580788380000": 1956.13, "1580799180000": 1954.69, "1580811180000": 1959.51, "1580821980000": 1965.36, "1580832782000": 1970.12, "1580843583000": 1978.93, "1580855588000": 1973.48, "1580866421000": 1967.59, "1580877225000": 1970.61, "1580888028000": 1959.15, "1580900031000": 1965.1, "1580910834000": 2039.99, "1580921638000": 1986.58, "1580933641000": 1967.76, "1580944444000": 1968.83, "1580955247000": 1966.07, "1580966049000": 1968.65, "1580978084000": 1969.05, "1580988884000": 1985.53, "1580999690000": 1986.17, "1581010492000": 1978.61, "1581022495000": 2009.08, "1581033295000": 2029.04, "1581044098000": 2053.27, "1581054898000": 2058.9, "1581066902000": 2107.92, "1581077703000": 2084.65, "1581088504000": 2074.07, "1581099306000": 2099.95, "1581111307000": 2103.25, "1581122110000": 2066.1, "1581132941000": 1992.96, "1581143742000": 1962.89, "1581155743000": 1985.44, "1581166545000": 1975.56, "1581177348000": 1972.34, "1581188150000": 1994.92, "1581200151000": 1991.69, "1581210952000": 1979.97, "1581221754000": 1970.96, "1581232556000": 1978.91, "1581244556000": 1952.23, "1581255359000": 1943.82, "1581266159000": 1955.01, "1581276960000": 1963.12, "1581288959000": 1971.59, "1581299759000": 1963.99, "1581310562000": 1957.99, "1581322561000": 1958.81, "1581333366000": 1957.56, "1581344168000": 1961.68, "1581355001000": 1962.63, "1581367003000": 1958.59, "1581377806000": 1963.41, "1581388608000": 1963.48, "1581399411000": 1964.09, "1581411414000": 1958.2, "1581422218000": 1958.62, "1581433021000": 1960.24, "1581443821000": 1961.23, "1581455825000": 1961.33, "1581466624000": 1963.68, "1581477423000": 1961.61, "1581488226000": 1962.62, "1581500225000": 1963.88, "1581511028000": 1962.94, "1581521828000": 1960.81, "1581532626000": 1968.66, "1581544627000": 1973.98, "1581555429000": 2002.2, "1581566230000": 2012.18, "1581577063000": 1979.19, "1581589066000": 1980.71, "1581599872000": 2027.45, "1581610674000": 1977.24, "1581621476000": 1989.45, "1581633480000": 2006.38, "1581644284000": 1979.38, "1581655086000": 1979.65, "1581665885000": 2025.16, "1581677888000": 2054.27, "1581688721000": 2021.13, "1581699523000": 1985.13, "1581711525000": 1986.35, "1581722326000": 1986.47, "1581733130000": 1993.87, "1581743932000": 2009.71, "1581755935000": 1995.15, "1581766739000": 1944.52, "1581777539000": 1941.19, "1581788343000": 1937.62, "1581800344000": 1959.05, "1581811147000": 1954.8, "1581821947000": 1941.25, "1581832749000": 1955.4, "1581844780000": 1960.77, "1581855582000": 1962.54, "1581866381000": 1959.15, "1581877181000": 1962.26, "1581889181000": 1971.06, "1581899985000": 1967.88, "1581910789000": 1963.22, "1581921593000": 1965.55, "1581933599000": 1970.16, "1581944403000": 1968.1, "1581955206000": 1969.57, "1581966040000": 1963.63, "1581978046000": 1964.78, "1581988849000": 1970.42, "1581999654000": 1968.86, "1582010459000": 1967.99, "1582022462000": 1967.55, "1582033266000": 1964.93, "1582044069000": 1960.58, "1582054902000": 1973.46, "1582066905000": 1978.47, "1582077711000": 1979.53, "1582088515000": 1977.28, "1582100516000": 1981.84, "1582111319000": 1989.76, "1582122122000": 2018.76, "1582132620000": 2006.34, "1582144624000": 1977.37, "1582155426000": 1966.24, "1582166261000": 1970.38, "1582177065000": 1960.29, "1582189066000": 1954.3, "1582199869000": 1969.84, "1582210670000": 1971.23, "1582221471000": 1971.18, "1582233474000": 1975.31, "1582244273000": 1965.31, "1582255077000": 1967.71, "1582265881000": 1962.6, "1582277883000": 1959.38, "1582288684000": 1958.42, "1582299486000": 1961.1, "1582310288000": 1966.13, "1582322288000": 1967.29, "1582333122000": 1965.29, "1582343920000": 1959.2, "1582354721000": 1958.43, "1582366722000": 1958.1, "1582377524000": 1962.12, "1582388323000": 1965.91, "1582399123000": 1966.56, "1582411124000": 1966.38, "1582421924000": 1969.4, "1582432723000": 1968.53, "1582443526000": 1967.98, "1582455524000": 1993.12, "1582466328000": 1960.33, "1582477128000": 1963.18, "1582489128000": 1964.59, "1582499930000": 1971.41, "1582510730000": 1973.92, "1582521530000": 2009.79, "1582533529000": 1979.45, "1582544329000": 2010.08, "1582557840000": 1948.12, "1582568702000": 1982.6, "1582580760000": 1978.67, "1582591622000": 1972.71, "1582602481000": 1969.47, "1582613340000": 1965.78, "1582625400000": 1973.4, "1582636261000": 1960.17, "1582647121000": 1966.93, "1582657980000": 1972.96, "1582670042000": 1985.37, "1582680901000": 1980.8, "1582691761000": 1984.46, "1582702564000": 1975.14, "1582714625000": 1970.99, "1582775525000": 2056.89, "1582786328000": 2009.01, "1582796583000": 2004.06, "1582838823000": 1971.56, "1582849683000": 1978.39, "1582860541000": 1994.21, "1582871402000": 2043.96, "1582882648000": 2036.12, "1582894860000": 1995.56, "1582905720000": 2018.98, "1582916582000": 2003.07, "1582928643000": 1973.47, "1582939502000": 1951.74, "1582950361000": 1950.74, "1582961166000": 1959.17, "1582973225000": 1966.61, "1583011740000": 1981.81, "1583022544000": 1972.74, "1583033403000": 1970.01, "1583044263000": 1970.58, "1583056322000": 1967.83, "1583067180000": 1966.81, "1583077984000": 1971.23, "1583088844000": 1964.7, "1583100905000": 1983.9, "1583111761000": 2001.85, "1583122622000": 1995.57, "1583133425000": 1967.0, "1583145482000": 1997.75, "1583156342000": 1961.18, "1583167202000": 1969.66, "1583178003000": 1965.33, "1583190060000": 1987.35, "1583200865000": 1993.93, "1583211723000": 2004.01, "1583223783000": 1974.43, "1583234639000": 2003.23, "1583245444000": 1984.5, "1583256965000": 1973.68, "1583269025000": 1978.08, "1583279884000": 1966.91, "1583290744000": 1961.43, "1583301605000": 1960.73, "1583313720000": 1957.54, "1583324582000": 1985.43, "1583335440000": 1999.93, "1583346246000": 1989.46, "1583358360000": 2010.44, "1583369222000": 2017.41, "1583380081000": 2016.26, "1583390941000": 1966.73, "1583403001000": 1969.9, "1583413860000": 1983.79, "1583424666000": 1964.66, "1583435525000": 1960.38, "1583447584000": 1955.87, "1583458446000": 1956.25, "1583469305000": 1954.91, "1583480163000": 1954.98, "1583492223000": 1978.3, "1583503082000": 1973.34, "1583513942000": 1994.02, "1583526000000": 1986.9, "1583536861000": 1990.41, "1583547664000": 1973.39, "1583558523000": 1997.97, "1583570580000": 2052.74, "1583581385000": 2013.92, "1583592241000": 1976.95, "1583603043000": 1958.19, "1583615103000": 1961.69, "1583625960000": 1963.45, "1583636765000": 1984.03, "1583647622000": 1955.74, "1583659624000": 1973.87, "1583670481000": 1975.06, "1583681341000": 1978.72, "1583692141000": 1984.24, "1583704198000": 1978.07, "1583715001000": 1974.03, "1583725805000": 1982.82, "1583736659000": 1973.19, "1583748663000": 1980.92, "1583759519000": 1967.3, "1583770323000": 1978.86, "1583781180000": 1986.05, "1583793181000": 1996.98, "1583804039000": 1954.74, "1583814900000": 1949.77, "1583825760000": 1935.66, "1583837820000": 1933.93, "1583848681000": 1951.79, "1583859540000": 1962.56, "1583871602000": 1968.2, "1583882461000": 1969.23, "1583893266000": 1968.27, "1583904123000": 1966.99, "1583916240000": 2002.56, "1583927044000": 1961.41, "1583937904000": 1958.5, "1583948763000": 1967.94, "1583960824000": 1967.45, "1583971681000": 1963.74, "1583982540000": 1969.36, "1583993345000": 1963.98, "1584005404000": 1973.72, "1584016263000": 1966.33, "1584027122000": 1966.54, "1584037980000": 1964.11, "1584049984000": 1965.41, "1584060840000": 1969.11, "1584071700000": 1974.13, "1584082504000": 1978.6, "1584094562000": 1975.43, "1584105420000": 1960.64, "1584116224000": 1959.21, "1584127082000": 1963.91, "1584139142000": 1966.72, "1584150000000": 1988.01, "1584160802000": 2009.07, "1584171659000": 2011.51, "1584183663000": 2020.57, "1584194518000": 2013.37, "1584205324000": 1990.36, "1584217381000": 1997.93, "1584228239000": 1974.6, "1584239042000": 1966.38, "1584249845000": 1957.41, "1584261901000": 1955.13, "1584272704000": 1964.3, "1584283560000": 1967.57, "1584294362000": 1969.33, "1584306363000": 1977.71, "1584317222000": 1986.26, "1584328022000": 1968.52, "1584338882000": 1966.16, "1584350883000": 1982.29, "1584361741000": 1970.82, "1584372541000": 1971.1, "1584383343000": 1977.47, "1584395401000": 1988.45, "1584406202000": 1986.94, "1584417004000": 1984.95, "1584427859000": 1976.66, "1584439862000": 1972.25, "1584450719000": 1959.39, "1584461579000": 1965.27, "1584472441000": 1954.67, "1584484501000": 1949.0, "1584495361000": 1941.05, "1584506222000": 1978.99, "1584517081000": 1977.2, "1584529142000": 1973.92, "1584540002000": 1968.16, "1584550863000": 1963.47, "1584562922000": 1983.53, "1584573780000": 1973.86, "1584584585000": 1967.72, "1584595442000": 1967.56, "1584607501000": 1976.84, "1584618360000": 1995.72, "1584629221000": 1981.81, "1584640024000": 1992.57, "1584652084000": 1972.04, "1584662943000": 1980.64, "1584673744000": 1994.94, "1584684601000": 1997.71, "1584696660000": 1970.51, "1584707464000": 1967.5, "1584718322000": 1968.43, "1584729180000": 1974.77, "1584741183000": 1973.66, "1584752041000": 1973.98, "1584762841000": 1971.73, "1584773641000": 1975.3, "1584785702000": 1973.08, "1584796505000": 1978.37, "1584807359000": 1974.1, "1584818162000": 1973.85, "1584830164000": 1984.31, "1584841019000": 1997.15, "1584851823000": 1992.98, "1584862679000": 1992.83, "1584874682000": 1982.48, "1584885483000": 1993.15, "1584896340000": 2013.12, "1584908402000": 1997.98, "1584919261000": 2011.55, "1584930124000": 2014.73, "1584940984000": 2026.84, "1584953044000": 2036.64, "1584963901000": 2017.79, "1584974761000": 2002.13, "1584985619000": 2007.24, "1584997622000": 2016.13, "1585008480000": 2038.52, "1585019281000": 2043.7, "1585030140000": 2043.49, "1585042143000": 2045.45, "1585053000000": 2085.04, "1585063804000": 2090.84, "1585074660000": 2078.08, "1585086665000": 2069.78, "1585097520000": 2081.41, "1585108323000": 2091.24, "1585119182000": 2071.06, "1585131182000": 2017.12, "1585142042000": 2034.5, "1585152843000": 2001.22, "1585163701000": 2040.72, "1585175703000": 1994.75, "1585186561000": 2013.26, "1585197361000": 2016.94, "1585208219000": 2029.57, "1585220222000": 2033.96, "1585231024000": 1999.41, "1585241881000": 2031.76, "1585253883000": 1967.6, "1585264739000": 1966.73, "1585275540000": 1967.04, "1585286401000": 1966.83, "1585298461000": 1986.68, "1585309320000": 2006.83, "1585320179000": 1982.07, "1585331039000": 1990.55, "1585343101000": 2001.73, "1585353962000": 1965.44, "1585364821000": 1962.85, "1585375681000": 1963.2, "1585387740000": 1963.57, "1585398599000": 1958.24, "1585437063000": 1965.78, "1585447923000": 1967.56, "1585458782000": 1970.35, "1585470843000": 1970.31, "1585481701000": 1969.55, "1585492560000": 1966.43, "1585503420000": 1968.1, "1585515481000": 1967.12, "1585526285000": 1988.31, "1585537144000": 1989.02, "1585548006000": 1990.77, "1585560063000": 1970.06, "1585570925000": 1962.12, "1585581784000": 1960.75, "1585592644000": 1956.68, "1585604704000": 1958.72, "1585615564000": 1960.76, "1585626421000": 1966.82, "1585637222000": 1966.42, "1585649283000": 1959.64, "1585660142000": 1960.46, "1585671000000": 1966.7, "1585681803000": 1966.38, "1585693863000": 2003.39, "1585704720000": 1997.37, "1585715524000": 1972.65, "1585726382000": 1980.58, "1585738440000": 1960.39, "1585749243000": 1968.54, "1585760101000": 1972.01, "1585772104000": 1980.59, "1585782961000": 1979.85, "1585793819000": 1984.93, "1585804621000": 1969.76, "1585816680000": 1978.19, "1585827482000": 1963.59, "1585838340000": 1954.73, "1585849143000": 1958.4, "1585861201000": 1965.74, "1585872002000": 1965.37, "1585882862000": 1978.55, "1585893662000": 1965.79, "1585905718000": 1970.82, "1585916523000": 1968.04, "1585927324000": 1964.52, "1585938181000": 1973.46, "1585950238000": 1977.58, "1585961040000": 1995.03, "1585971843000": 2003.84, "1585982643000": 1997.23, "1585994701000": 2019.56, "1586005503000": 1972.22, "1586016360000": 1988.91, "1586027219000": 2014.66, "1586039281000": 2009.81, "1586050142000": 2007.22, "1586061001000": 2045.1, "1586071860000": 2033.8, "1586083921000": 1992.47, "1586094779000": 2009.08, "1586105640000": 2010.01, "1586117702000": 2056.71, "1586128564000": 2018.63, "1586139424000": 2032.02, "1586150283000": 1960.3, "1586162344000": 1963.88, "1586173201000": 1960.31, "1586184062000": 1958.31, "1586194923000": 1968.04, "1586206984000": 1972.42, "1586217841000": 1971.04, "1586228701000": 1975.83, "1586239564000": 1969.83, "1586251623000": 2002.76, "1586262482000": 1987.65, "1586273340000": 1982.73, "1586284202000": 1992.03, "1586296260000": 1996.43, "1586307121000": 2008.18, "1586317924000": 1960.89, "1586328782000": 1969.93, "1586340838000": 1978.77, "1586351642000": 2002.36, "1586362501000": 1994.59, "1586373360000": 1973.73, "1586385420000": 1972.68, "1586396224000": 1964.98, "1586407082000": 1961.8, "1586417883000": 1961.22, "1586429943000": 1965.25, "1586440800000": 1960.23, "1586451605000": 1965.6, "1586463662000": 1967.76, "1586474464000": 1968.69, "1586485320000": 1976.49, "1586496121000": 1994.43, "1586508125000": 2004.37, "1586518981000": 2033.96, "1586529782000": 2029.46, "1586540584000": 2035.2, "1586552640000": 2019.53, "1586563441000": 2059.51, "1586574243000": 2018.32, "1586585105000": 2069.65, "1586597220000": 2066.14, "1586608081000": 2015.1, "1586618940000": 1947.06, "1586629800000": 1974.69, "1586641862000": 1966.15, "1586652723000": 1960.3, "1586663581000": 1983.17, "1586674441000": 1964.74, "1586686504000": 2032.32, "1586697362000": 1968.51, "1586708222000": 1958.27, "1586719082000": 1960.57, "1586731142000": 1950.47, "1586742000000": 1953.41, "1586752861000": 1955.8, "1586763721000": 1957.74, "1586775781000": 1957.39, "1586786641000": 1958.43, "1586797500000": 1958.48, "1586809562000": 1958.38, "1586820421000": 1957.65, "1586831282000": 1959.87, "1586842140000": 1962.21, "1586854202000": 1962.25, "1586865060000": 1970.13, "1586875919000": 1979.06, "1586886725000": 1983.24, "1586898786000": 1984.09, "1586909642000": 1958.91, "1586920500000": 1965.19, "1586931360000": 1962.92, "1586943420000": 1985.61, "1586954224000": 2011.96, "1586965082000": 1985.35, "1586975943000": 1997.71, "1586988002000": 1995.73, "1586998805000": 1998.43, "1587009662000": 1998.31, "1587020522000": 2005.01, "1587032524000": 1982.31, "1587043381000": 1995.76, "1587054183000": 1995.64, "1587065041000": 1968.43, "1587077101000": 1958.61, "1587087905000": 1954.56, "1587098761000": 1954.12, "1587110763000": 1952.0, "1587121619000": 1951.03, "1587132421000": 1952.1, "1587143224000": 1954.75, "1587155280000": 1955.03, "1587166081000": 1954.04, "1587176939000": 1953.88, "1587187801000": 1951.97, "1587199862000": 1954.73, "1587210722000": 1952.19, "1587221582000": 1957.02, "1587232442000": 1960.55, "1587244505000": 1966.67, "1587255363000": 1959.08, "1587266223000": 1951.68, "1587277084000": 1961.33, "1587289143000": 1964.06, "1587300003000": 1958.43, "1587310866000": 1959.55, "1587321725000": 1950.56, "1587333785000": 1960.42, "1587344644000": 1967.14, "1587355502000": 1956.86, "1587366361000": 1957.34, "1587378423000": 1959.92, "1587389281000": 1954.16, "1587400142000": 1957.36, "1587411000000": 1962.27, "1587423060000": 1962.38, "1587433866000": 1962.03, "1587444722000": 1962.57, "1587456785000": 1963.02, "1587467642000": 1973.08, "1587478503000": 1961.68, "1587489362000": 1961.39, "1587501422000": 1965.32, "1587512282000": 1962.15, "1587523085000": 1961.32, "1587533942000": 1972.09, "1587546004000": 1976.14, "1587556862000": 1979.21, "1587567721000": 1977.77, "1587578524000": 1972.88, "1587590584000": 1957.82, "1587601443000": 1948.29, "1587612302000": 1953.21, "1587623159000": 1963.6, "1587635163000": 1967.04, "1587646022000": 1963.71, "1587656822000": 1963.34, "1587667681000": 1962.04, "1587679740000": 1962.23, "1587690544000": 1946.26, "1587701400000": 1954.6, "1587712204000": 1951.97, "1587724262000": 1968.25, "1587735120000": 1969.18, "1587745923000": 1961.46, "1587756779000": 1959.91, "1587768785000": 1949.64, "1587779642000": 1951.52, "1587790444000": 1977.5, "1587802502000": 1985.07, "1587813361000": 1979.32, "1587851821000": 1967.22, "1587862621000": 2027.24, "1587873479000": 2083.34, "1587884282000": 1988.26, "1587896339000": 2001.38, "1587907199000": 2044.09, "1587918004000": 2022.1, "1587928861000": 2004.96, "1587940862000": 1991.64, "1587951720000": 1976.77, "1587962522000": 1984.47, "1587973325000": 1991.74, "1587985382000": 1977.33, "1587996241000": 1972.92, "1588007102000": 1969.66, "1588019164000": 1960.92, "1588030024000": 1951.05, "1588040887000": 1952.89, "1588051745000": 1954.04, "1588063805000": 1956.79, "1588074665000": 1963.95, "1588085524000": 1967.85, "1588096383000": 1971.63, "1588108442000": 1969.24, "1588119303000": 1967.56, "1588130161000": 1965.18, "1588141021000": 1964.99, "1588153080000": 1976.12, "1588163885000": 1963.81, "1588174741000": 1964.91, "1588185599000": 1974.56, "1588197604000": 1991.08, "1588208461000": 2001.94, "1588219319000": 2030.97, "1588230122000": 1995.87, "1588242180000": 1975.37, "1588252982000": 1974.87, "1588263840000": 1975.47, "1588274641000": 1972.16, "1588286700000": 1992.47, "1588297501000": 1976.21, "1588308359000": 1997.38, "1588320363000": 2010.68, "1588331163000": 1989.35, "1588342022000": 1983.52, "1588352822000": 1984.34, "1588364881000": 1990.86, "1588375683000": 1976.79, "1588386542000": 1973.8, "1588397400000": 1981.27, "1588409462000": 1985.78, "1588420322000": 1975.52, "1588431183000": 1978.82, "1588442042000": 1971.29, "1588454103000": 1966.0, "1588464962000": 1969.61, "1588475822000": 1969.04, "1588486681000": 1971.91, "1588498683000": 1977.39, "1588509542000": 1991.73, "1588520344000": 1980.96, "1588531201000": 1980.33, "1588543203000": 1976.44, "1588554061000": 1990.4, "1588564863000": 2053.83, "1588575720000": 1978.07, "1588587721000": 1968.85, "1588598524000": 1965.52, "1588609381000": 1961.27, "1588620184000": 1959.7, "1588632241000": 1952.87, "1588643041000": 1953.44, "1588653843000": 1953.16, "1588664703000": 1955.03, "1588676762000": 1953.18, "1588687622000": 1954.7, "1588698482000": 1956.68, "1588710544000": 1952.98, "1588721402000": 1950.67, "1588732264000": 1950.1, "1588743121000": 1949.86, "1588755184000": 1955.89, "1588767004000": 1967.65, "1588777863000": 1964.74, "1588788726000": 1965.92, "1588800787000": 1960.53, "1588811644000": 1958.26, "1588822505000": 1957.63, "1588833363000": 1966.66, "1588845426000": 1982.66, "1588856284000": 2007.6, "1588867142000": 1992.42, "1588878004000": 2014.18, "1588890063000": 2010.83, "1588900922000": 2042.28, "1588911780000": 1951.52, "1588922583000": 1964.22, "1588934646000": 1967.68, "1588945502000": 1960.18, "1588956360000": 1961.75, "1588968365000": 1981.81, "1588979220000": 1994.23, "1588990021000": 1953.72, "1589000879000": 1955.58, "1589012885000": 2013.09, "1589023741000": 1997.15, "1589034544000": 1983.11, "1589045401000": 1997.25, "1589057404000": 1993.17, "1589068261000": 1991.1, "1589079063000": 1956.77, "1589089864000": 1946.19, "1589101921000": 1952.33, "1589112724000": 1950.86, "1589123581000": 1951.13, "1589134382000": 1954.72, "1589146384000": 1959.72, "1589157244000": 1959.79, "1589168104000": 1958.8, "1589178964000": 1959.1, "1589193481000": 1962.22, "1589204285000": 1954.41, "1589215142000": 1958.75, "1589226002000": 1953.61, "1589238062000": 1963.43, "1589248920000": 1980.86, "1589259723000": 1970.16, "1589271781000": 1968.62, "1589282583000": 1958.23, "1589293442000": 1957.17, "1589304298000": 1958.78, "1589316304000": 1954.34, "1589327160000": 1955.55, "1589337962000": 1962.13, "1589348823000": 1954.06, "1589360880000": 1956.51, "1589371684000": 1952.8, "1589382540000": 1954.51, "1589393345000": 1954.5, "1589405404000": 1953.74, "1589416260000": 1961.51, "1589427062000": 1957.02, "1589437863000": 1953.9, "1589449920000": 1973.43, "1589460725000": 1967.59, "1589471582000": 1970.41, "1589482384000": 1962.76, "1589494442000": 1960.96, "1589505244000": 1960.08, "1589516099000": 1962.73, "1589526901000": 1972.27, "1589538904000": 1960.17, "1589549760000": 1964.82, "1589560562000": 1956.97, "1589571363000": 1962.6, "1589583425000": 1968.54, "1589594283000": 1962.01, "1589605143000": 1969.87, "1589617261000": 1959.47, "1589628120000": 1953.77, "1589638981000": 1950.14, "1589649839000": 1956.94, "1589661901000": 1980.61, "1589672759000": 1978.43, "1589683621000": 1975.05, "1589694425000": 1997.32, "1589706541000": 1968.79, "1589717345000": 1962.8, "1589728205000": 1963.99, "1589739065000": 1972.44, "1589751124000": 1981.14, "1589761983000": 1972.13, "1589772846000": 1971.57, "1589783701000": 1966.71, "1589795761000": 1959.21, "1589806622000": 1957.44, "1589817482000": 1961.49, "1589828339000": 1965.76, "1589840401000": 1971.83, "1589851260000": 1970.41, "1589862121000": 1963.83, "1589872922000": 1961.35, "1589884983000": 1966.71, "1589895841000": 1966.29, "1589906700000": 1959.13, "1589917504000": 1961.2, "1589929562000": 1947.95, "1589940422000": 1951.32, "1589951224000": 1943.69, "1589963284000": 1976.69, "1589974143000": 1980.25, "1589984946000": 1984.07, "1589995801000": 2000.9, "1590007861000": 2014.88, "1590018665000": 1995.65, "1590029521000": 2027.07, "1590040379000": 1988.21, "1590052384000": 2060.56, "1590063240000": 1978.62, "1590074041000": 1954.32, "1590084845000": 1953.81, "1590096901000": 2026.98, "1590107704000": 2083.4, "1590118563000": 2021.78, "1590129364000": 1999.4, "1590141421000": 1953.37, "1590152224000": 1951.39, "1590163081000": 1951.85, "1590173882000": 1956.35, "1590185885000": 1964.35, "1590196742000": 1961.81, "1590207544000": 1965.54, "1590218402000": 1959.09, "1590230403000": 1956.33, "1590241261000": 1955.33, "1590279664000": 1958.02, "1590290525000": 1964.39, "1590301384000": 1963.93, "1590313445000": 1952.61, "1590324304000": 1954.65, "1590335165000": 1966.31, "1590346025000": 1960.28, "1590358139000": 1970.47, "1590369002000": 1960.0, "1590379804000": 1962.29, "1590390663000": 1970.89, "1590402723000": 1984.45, "1590413585000": 1974.94, "1590424444000": 1951.8, "1590435301000": 1962.61, "1590447364000": 1954.33, "1590458221000": 1963.37, "1590469081000": 1967.95, "1590481142000": 1972.46, "1590492000000": 1964.18, "1590502861000": 1959.11, "1590513663000": 1958.32, "1590525723000": 1979.32, "1590536583000": 1972.95, "1590547440000": 1967.9, "1590558301000": 1947.35, "1590570304000": 1986.98, "1590581164000": 1966.58, "1590592023000": 1964.36, "1590602880000": 1952.59, "1590614941000": 1950.25, "1590625742000": 1947.15, "1590636600000": 1951.77, "1590647406000": 1943.61, "1590659463000": 1985.4, "1590670321000": 1964.26, "1590681181000": 1959.19, "1590691983000": 1959.87, "1590704041000": 1966.49, "1590714901000": 1956.21, "1590725704000": 1959.24, "1590736562000": 1971.21, "1590748619000": 1971.01, "1590759425000": 1950.17, "1590770281000": 1943.33, "1590781140000": 1960.06, "1590793144000": 1953.92, "1590804000000": 1941.99, "1590814804000": 1947.94, "1590826864000": 1948.78, "1590837665000": 1955.6, "1590848521000": 1969.25, "1590859381000": 1968.54, "1590871383000": 1969.59, "1590882242000": 1962.44, "1590893045000": 1960.73, "1590903902000": 1960.63, "1590915960000": 1968.36, "1590926763000": 1977.26, "1590937620000": 1977.14, "1590948425000": 1957.08, "1590960479000": 1956.06, "1590971283000": 1946.34, "1590982142000": 1945.8, "1590992946000": 1945.05, "1591005002000": 1961.73, "1591015804000": 1955.66, "1591026660000": 1962.14, "1591037462000": 1949.42, "1591049520000": 1945.95, "1591060321000": 1946.16, "1591071123000": 1947.69, "1591081980000": 1952.51, "1591093985000": 1980.43, "1591104844000": 1970.93, "1591115705000": 1959.82, "1591126565000": 1967.65, "1591138681000": 1992.09, "1591149541000": 1955.22, "1591160401000": 1958.19, "1591172462000": 1948.73, "1591183322000": 1945.74, "1591194183000": 1953.05, "1591205039000": 1951.82, "1591217101000": 1952.42, "1591227961000": 1947.03, "1591238763000": 1954.46, "1591249621000": 1965.71, "1591261680000": 1983.54, "1591272484000": 1961.39, "1591283342000": 1967.02, "1591294200000": 1966.61, "1591306204000": 1970.64, "1591317062000": 1950.87, "1591327863000": 1952.53, "1591338721000": 1970.27, "1591350723000": 1950.89, "1591361580000": 1945.56, "1591372384000": 1949.16, "1591383186000": 1949.88, "1591395241000": 1950.73, "1591406043000": 1955.14, "1591416902000": 1958.94, "1591427760000": 1954.4, "1591439821000": 1947.7, "1591450626000": 1950.06, "1591461484000": 1948.63, "1591472343000": 1948.44, "1591484402000": 1947.03, "1591495264000": 1949.72, "1591506120000": 1979.53, "1591518123000": 1950.9, "1591528981000": 1953.05, "1591539785000": 1950.06, "1591550643000": 1946.16, "1591562703000": 1948.28, "1591573561000": 1955.49, "1591584422000": 1942.88, "1591595282000": 1964.9, "1591607340000": 1946.57, "1591618145000": 1943.07, "1591629002000": 1944.87, "1591639803000": 1946.83, "1591651862000": 1941.99, "1591662664000": 1941.63, "1591673522000": 1947.49, "1591684324000": 1957.67, "1591696381000": 1959.02, "1591707184000": 1967.53, "1591718040000": 1988.31, "1591728844000": 1981.65, "1591740901000": 1981.59, "1591751703000": 2016.12, "1591762505000": 2081.15, "1591773362000": 1962.05, "1591785365000": 1969.76, "1591796222000": 1973.3, "1591807023000": 1990.76, "1591817881000": 1959.85, "1591829881000": 1943.99, "1591840740000": 1948.4, "1591851541000": 1942.02, "1591863543000": 1941.25, "1591874401000": 1941.44, "1591885202000": 1949.42, "1591896004000": 1947.87, "1591908064000": 1951.42, "1591918924000": 1953.64, "1591929783000": 1957.65, "1591940643000": 1955.71, "1591952704000": 1959.4, "1591963563000": 1957.89, "1591974421000": 1955.19, "1591985283000": 1960.45, "1591997343000": 1978.09, "1592008203000": 2014.41, "1592019062000": 2006.51, "1592029921000": 1969.85, "1592041980000": 1985.66, "1592052782000": 1975.52, "1592063641000": 1978.27, "1592074500000": 1985.22, "1592086505000": 1999.81, "1592097369000": 1963.91, "1592108221000": 1952.33, "1592119025000": 1960.4, "1592131081000": 1964.54, "1592141882000": 1982.93, "1592152741000": 2008.41, "1592163544000": 2005.26, "1592175601000": 2010.02, "1592186404000": 2003.87, "1592197260000": 1995.1, "1592209264000": 2028.88, "1592220120000": 2015.31, "1592230923000": 2034.83, "1592241781000": 2022.16, "1592253785000": 2020.65, "1592264639000": 2020.31, "1592275442000": 2029.91, "1592286243000": 2024.51, "1592298301000": 2050.52, "1592309103000": 2033.42, "1592319959000": 1992.48, "1592330762000": 1985.28, "1592342824000": 1986.59, "1592353682000": 1972.97, "1592364543000": 1985.77, "1592375401000": 1987.34, "1592387461000": 2020.86, "1592398323000": 2009.21, "1592409182000": 2011.44, "1592420040000": 2035.24, "1592432100000": 1984.72, "1592442903000": 2012.96, "1592453761000": 1984.7, "1592464564000": 1975.3, "1592476624000": 1958.8, "1592487483000": 1960.75, "1592498342000": 1992.1, "1592509200000": 1974.81, "1592521204000": 1980.11, "1592532063000": 1996.72, "1592542920000": 2013.85, "1592554924000": 2022.36, "1592565782000": 1995.93, "1592576586000": 1994.47, "1592587442000": 1990.63, "1592599502000": 1970.3, "1592610304000": 1963.96, "1592621161000": 1975.31, "1592631961000": 1973.08, "1592643965000": 1979.52, "1592654822000": 1950.45, "1592693283000": 1970.24, "1592704145000": 1979.74, "1592715006000": 1976.75, "1592727065000": 1987.21, "1592737924000": 1947.66, "1592748786000": 1945.74, "1592759643000": 1944.74, "1592771706000": 1951.54, "1592782565000": 1955.31, "1592793424000": 1967.35, "1592804283000": 1972.81, "1592816343000": 1987.73, "1592827204000": 1957.78, "1592838063000": 1969.67, "1592848924000": 1975.68, "1592860984000": 1976.86, "1592871842000": 1982.66, "1592882700000": 1971.91, "1592893561000": 1985.59, "1592905565000": 1975.61, "1592916421000": 1932.71, "1592927282000": 1949.66, "1592938141000": 1977.28, "1592950144000": 1985.41, "1592961001000": 2002.58, "1592971804000": 2024.63, "1592982663000": 2003.09, "1592994719000": 2042.11, "1593005525000": 2010.66, "1593016382000": 2053.51, "1593027240000": 2037.86, "1593039243000": 2084.58, "1593050101000": 2067.07, "1593060905000": 2025.69, "1593072964000": 2032.69, "1593083763000": 2023.71, "1593094620000": 1982.29, "1593105482000": 2023.62, "1593117482000": 2090.67, "1593128341000": 2050.2, "1593139142000": 2010.29, "1593150001000": 2001.8, "1593162000000": 2029.42, "1593172804000": 2118.86, "1593183664000": 2012.05, "1593194464000": 2042.7, "1593206522000": 2051.48, "1593217324000": 2016.32, "1593228180000": 1985.55, "1593238981000": 2071.24, "1593250984000": 1973.83, "1593261841000": 1955.27, "1593272641000": 1957.16, "1593283503000": 1954.9, "1593295565000": 1960.29, "1593306428000": 1971.94, "1593317284000": 1970.74, "1593328143000": 1960.15, "1593340203000": 1953.29, "1593351065000": 1943.5, "1593361924000": 1948.45, "1593372783000": 1952.14, "1593384900000": 1948.33, "1593395761000": 1956.7, "1593406566000": 1956.77, "1593418626000": 1953.4, "1593429482000": 1951.87, "1593440282000": 1954.99, "1593451140000": 1956.43, "1593463143000": 1961.07, "1593474000000": 1964.52, "1593484803000": 1962.94, "1593495660000": 1961.04, "1593507662000": 1958.49, "1593518465000": 1958.15, "1593529321000": 1953.97, "1593540121000": 1960.0, "1593554580000": 1959.01, "1593565381000": 1968.02, "1593576184000": 1955.9, "1593587039000": 1950.82, "1593599042000": 1977.76, "1593609845000": 1995.76, "1593620701000": 1990.94, "1593631531000": 1951.42, "1593643590000": 1945.02, "1593654424000": 1942.03, "1593665280000": 1937.2, "1593676109000": 1938.87, "1593688167000": 1941.87, "1593699004000": 1940.47, "1593709862000": 1946.3, "1593721923000": 1952.96, "1593732779000": 1979.42, "1593743609000": 1995.95, "1593754443000": 2020.46, "1593766504000": 1969.42, "1593777363000": 1971.12, "1593788220000": 1959.27, "1593799049000": 1956.65, "1593811082000": 1967.93, "1593821942000": 1972.88, "1593832801000": 1968.78, "1593843602000": 1961.86, "1593855663000": 1955.15, "1593866523000": 1940.67, "1593877349000": 1938.31, "1593888182000": 1936.36, "1593900241000": 1951.33, "1593911048000": 1926.58, "1593921902000": 1911.51, "1593932703000": 1939.25, "1593944761000": 1938.03, "1593955591000": 1938.27, "1593966423000": 1937.83, "1593977224000": 1940.58, "1593989283000": 1942.48, "1594000085000": 1946.55, "1594010942000": 1949.59, "1594021770000": 1954.26, "1594033801000": 1947.22, "1594044629000": 1949.15, "1594055463000": 1953.81, "1594067521000": 1956.41, "1594078325000": 1964.94, "1594089180000": 1957.35, "1594099983000": 1957.1, "1594112042000": 1961.38, "1594122844000": 1969.84, "1594133645000": 1957.86, "1594144500000": 1955.18, "1594156505000": 1961.76, "1594167360000": 1949.28, "1594178162000": 1957.09, "1594188963000": 1973.76, "1594201019000": 1960.41, "1594211822000": 1957.52, "1594222651000": 1955.64, "1594233485000": 1960.0, "1594245544000": 1955.63, "1594256404000": 1950.59, "1594267261000": 1953.93, "1594278089000": 1957.13, "1594290150000": 1956.45, "1594300985000": 1960.82, "1594311843000": 1961.56, "1594322701000": 1964.77, "1594334762000": 1961.23, "1594345589000": 1962.49, "1594356424000": 1984.16, "1594367283000": 2028.5, "1594379343000": 1973.91, "1594390202000": 1963.24, "1594401031000": 1957.66, "1594413090000": 1949.19, "1594423924000": 1961.32, "1594434784000": 1968.01, "1594445640000": 1971.4, "1594457701000": 1950.84, "1594468532000": 1946.72, "1594479390000": 1945.39, "1594490222000": 1955.29, "1594502283000": 1971.07, "1594513143000": 1951.05, "1594524001000": 1954.94, "1594534804000": 1947.72, "1594546863000": 1962.33, "1594557722000": 1964.29, "1594568580000": 1966.84, "1594579410000": 2002.65, "1594591443000": 1947.45, "1594602303000": 1951.74, "1594613161000": 1962.96, "1594623989000": 1984.44, "1594636023000": 2004.17, "1594646883000": 1933.76, "1594657710000": 1930.61, "1594668546000": 1952.53, "1594680603000": 1953.42, "1594691463000": 1950.49, "1594702290000": 1949.14, "1594713122000": 1961.46, "1594725184000": 1946.85, "1594736042000": 1952.92, "1594746901000": 1949.19, "1594758930000": 1968.49, "1594769762000": 1965.67, "1594780589000": 1960.34, "1594791425000": 1955.16, "1594803481000": 1967.74, "1594814284000": 1956.68, "1594825143000": 1955.59, "1594835946000": 1941.34, "1594848002000": 1952.76, "1594858831000": 1950.67, "1594869661000": 1952.41, "1594880463000": 1947.54, "1594892524000": 1935.18, "1594903381000": 1933.49, "1594914184000": 1921.28, "1594925042000": 1935.5, "1594937101000": 1931.11, "1594947902000": 1914.7, "1594958761000": 1922.93, "1594969565000": 1919.56, "1594981623000": 1915.01, "1594992422000": 1924.46, "1595003281000": 1920.84, "1595014084000": 1914.13, "1595026140000": 1939.65, "1595036942000": 1936.99, "1595047770000": 1938.35, "1595058601000": 1945.87, "1595070629000": 1928.02, "1595109063000": 1969.98, "1595119921000": 1946.11, "1595130749000": 1942.8, "1595141585000": 1952.92, "1595153644000": 1947.99, "1595164502000": 1947.84, "1595175361000": 1952.49, "1595186189000": 1952.47, "1595198250000": 1956.92, "1595209111000": 1959.6, "1595219944000": 1958.92, "1595230801000": 1969.92, "1595242861000": 1959.1, "1595253690000": 1955.37, "1595264522000": 1955.12, "1595276585000": 1959.08, "1595287441000": 1963.15, "1595298301000": 1957.15, "1595309128000": 1954.36, "1595321188000": 1961.15, "1595332023000": 1949.22, "1595342882000": 1954.24, "1595353708000": 1950.77, "1595365768000": 1996.46, "1595376602000": 1949.78, "1595387462000": 1945.48, "1595398320000": 1981.73, "1595410350000": 2043.23, "1595421182000": 2002.96, "1595432041000": 2008.24, "1595442843000": 1958.55, "1595454903000": 1958.56, "1595465730000": 1965.21, "1595476564000": 1977.52, "1595487420000": 1990.73, "1595499426000": 1980.38, "1595510281000": 1974.21, "1595521082000": 1977.02, "1595531941000": 1974.79, "1595543943000": 1957.43, "1595554772000": 1944.8, "1595565602000": 1952.61, "1595576403000": 1966.77, "1595588461000": 1958.18, "1595599261000": 1968.6, "1595610064000": 1969.44, "1595622121000": 2003.93, "1595632924000": 1998.65, "1595643781000": 1977.26, "1595654582000": 1985.2, "1595666640000": 1973.34, "1595677443000": 1968.52, "1595688244000": 1968.2, "1595699100000": 1979.92, "1595711104000": 1988.68, "1595721960000": 1989.16, "1595732762000": 1973.01, "1595743562000": 1983.33, "1595755621000": 1956.64, "1595766421000": 1960.26, "1595777223000": 1968.0, "1595788081000": 1968.38, "1595800141000": 1968.87, "1595810971000": 1989.12, "1595821804000": 2016.09, "1595832663000": 1991.82, "1595844723000": 1977.81, "1595858198000": 1986.41, "1595868541000": 1978.17, "1595880602000": 1952.81, "1595891465000": 1956.4, "1595902325000": 1952.8, "1595913184000": 1955.97, "1595925245000": 1950.91, "1595936105000": 1966.28, "1595946965000": 1971.58, "1595957824000": 1984.48, "1595969940000": 1963.62, "1595980800000": 1963.61, "1595991659000": 1960.2, "1596002520000": 1960.63, "1596014583000": 1950.0, "1596025442000": 1948.37, "1596036301000": 1953.42, "1596047105000": 1952.17, "1596059165000": 1950.83, "1596070024000": 1949.63, "1596080882000": 1958.7, "1596091683000": 1976.7, "1596103744000": 1989.98, "1596114603000": 1993.62, "1596125404000": 2008.78, "1596136260000": 2017.0, "1596148263000": 1983.98, "1596159123000": 1976.02, "1596169926000": 1997.27, "1596180783000": 2048.15, "1596192841000": 2023.68, "1596203644000": 2030.71, "1596214499000": 2068.55, "1596226502000": 2077.06, "1596237302000": 1957.73, "1596248160000": 1954.74, "1596258963000": 1955.61, "1596271023000": 1955.01, "1596281881000": 1949.41, "1596292744000": 1958.28, "1596303603000": 1961.94, "1596315664000": 1961.87, "1596326524000": 1969.66, "1596337384000": 1975.77, "1596348245000": 1961.93, "1596360305000": 1965.0, "1596371165000": 1950.78, "1596382024000": 1956.36, "1596392882000": 1956.47, "1596404943000": 1960.98, "1596415803000": 1959.8, "1596426663000": 1971.66, "1596437522000": 1948.07, "1596449580000": 1954.48, "1596460441000": 1946.98, "1596471299000": 1947.53, "1596482105000": 1956.7, "1596494163000": 1963.11, "1596505020000": 1956.61, "1596515823000": 1953.85, "1596526682000": 1976.82, "1596538740000": 1998.88, "1596549543000": 2020.9, "1596560402000": 2004.21, "1596572461000": 1954.22, "1596583264000": 1952.19, "1596594064000": 1955.02, "1596604921000": 1952.44, "1596616922000": 1953.68, "1596627780000": 1947.08, "1596638581000": 1944.11, "1596649384000": 1947.09, "1596661441000": 1953.85, "1596672243000": 1939.46, "1596683047000": 1948.43, "1596693902000": 1955.87, "1596705964000": 1964.91, "1596716824000": 1981.39, "1596727683000": 1971.05, "1596738543000": 1948.06, "1596750602000": 1983.43, "1596761405000": 1974.91, "1596772263000": 1995.13, "1596783123000": 1961.41, "1596795181000": 1957.33, "1596805983000": 1950.29, "1596816841000": 1959.57, "1596827700000": 1965.58, "1596839761000": 1932.5, "1596850563000": 1919.8, "1596861419000": 1953.74, "1596872223000": 1991.74, "1596884282000": 1956.63, "1596895140000": 1946.5, "1596905943000": 1943.72, "1596918003000": 1945.9, "1596928803000": 1968.45, "1596939663000": 1943.09, "1596950466000": 1947.86, "1596962523000": 1943.49, "1596973326000": 1941.52, "1596984181000": 1945.79, "1596994986000": 1944.62, "1597007042000": 1950.84, "1597017845000": 1948.15, "1597028702000": 1962.42, "1597039504000": 1955.93, "1597051562000": 1979.57, "1597062363000": 1991.27, "1597073222000": 1979.36, "1597084022000": 1996.15, "1597096080000": 1986.12, "1597106881000": 2034.84, "1597117681000": 2048.89, "1597128542000": 2097.15, "1597140541000": 2067.38, "1597151345000": 2023.8, "1597162201000": 2007.74, "1597173062000": 1975.52, "1597185122000": 2005.86, "1597195980000": 2055.94, "1597206842000": 2029.86, "1597217701000": 2041.72, "1597229760000": 2084.21, "1597240621000": 2062.66, "1597251481000": 2019.07, "1597263542000": 2011.24, "1597274400000": 2025.8, "1597285260000": 2005.25, "1597296121000": 1999.27, "1597308183000": 1988.64, "1597319043000": 1982.75, "1597329902000": 1978.37, "1597340761000": 1981.62, "1597352822000": 1982.96, "1597363681000": 1979.05, "1597374541000": 1970.51, "1597385402000": 1975.62, "1597397463000": 1974.73, "1597408322000": 1973.08, "1597419180000": 1975.13, "1597430041000": 1973.01, "1597442100000": 1977.06, "1597452905000": 1976.49, "1597463762000": 1967.31, "1597474622000": 1948.23, "1597486683000": 1950.74, "1597497544000": 1943.98, "1597536005000": 1945.72, "1597546863000": 1948.19, "1597557722000": 1947.96, "1597569780000": 1946.95, "1597580641000": 1947.34, "1597591500000": 1946.23, "1597602304000": 1948.36, "1597614364000": 1956.3, "1597625222000": 1959.04, "1597636080000": 1962.22, "1597646885000": 1961.9, "1597658942000": 1984.69, "1597669801000": 1996.57, "1597680604000": 1992.27, "1597691461000": 2001.06, "1597703521000": 1985.71, "1597714325000": 2011.44, "1597725183000": 1998.27, "1597735984000": 2026.63, "1597750565000": 2009.37, "1597761421000": 2004.54, "1597772283000": 1980.27, "1597784344000": 1965.92, "1597795204000": 1952.41, "1597806065000": 1971.73, "1597816922000": 1968.29, "1597828981000": 2033.63, "1597839842000": 1978.19, "1597850702000": 1979.22, "1597861503000": 1999.56, "1597873562000": 1967.52, "1597884422000": 1959.5, "1597895281000": 1960.51, "1597906141000": 1959.92, "1597918200000": 1969.39, "1597929060000": 1965.04, "1597939865000": 1959.74, "1597950724000": 1958.42, "1597962781000": 1969.4, "1597973640000": 1960.85, "1597984445000": 1991.65, "1597995301000": 1960.19, "1598007360000": 1967.8, "1598018163000": 1967.91, "1598029020000": 1967.84, "1598041022000": 1965.74, "1598051824000": 1980.95, "1598062682000": 1980.75, "1598073539000": 1971.83, "1598085543000": 1971.35, "1598096400000": 1963.76, "1598107201000": 1977.62, "1598118058000": 1984.6, "1598130062000": 1989.54, "1598140863000": 1979.22, "1598151723000": 1975.4, "1598162524000": 1969.03, "1598174579000": 1986.58, "1598185382000": 1973.43, "1598196184000": 1971.75, "1598207040000": 1967.49, "1598219042000": 1977.83, "1598229902000": 1994.01, "1598240762000": 2010.85, "1598251623000": 1977.66, "1598263682000": 1982.66, "1598274541000": 1975.43, "1598285402000": 1974.66, "1598296260000": 1975.92, "1598308264000": 1991.16, "1598319123000": 1985.7, "1598329981000": 1990.15, "1598340787000": 1986.05, "1598352843000": 1980.92, "1598363701000": 1965.03, "1598374505000": 1978.22, "1598386561000": 2008.7, "1598397363000": 1993.51, "1598408223000": 1976.47, "1598419024000": 1966.18, "1598431081000": 1967.07, "1598441942000": 1969.14, "1598452743000": 1976.83, "1598463602000": 1960.59, "1598475603000": 1974.31, "1598486460000": 1989.81, "1598497262000": 1995.33, "1598508063000": 2007.92, "1598520121000": 2010.63, "1598530923000": 2004.2, "1598541781000": 1977.07, "1598552582000": 1971.06, "1598564637000": 1962.0, "1598575440000": 1979.62, "1598586242000": 1965.56, "1598597102000": 1962.51, "1598609162000": 1961.03, "1598620022000": 1958.87, "1598630884000": 1959.12, "1598641744000": 1965.16, "1598653802000": 1960.23, "1598664662000": 1961.51, "1598675523000": 1963.61, "1598686383000": 1968.18, "1598698441000": 1962.1, "1598709242000": 1962.37, "1598720101000": 1961.46, "1598732160000": 1957.84, "1598743020000": 1954.33, "1598753825000": 1961.48, "1598764685000": 1966.84, "1598776743000": 1974.29, "1598787599000": 1966.03, "1598798404000": 1960.44, "1598809260000": 1961.14, "1598821264000": 1976.55, "1598832120000": 1951.54, "1598842922000": 1950.48, "1598853724000": 1953.13, "1598865780000": 1961.36, "1598876583000": 1961.37, "1598887439000": 1966.32, "1598898242000": 1966.94, "1598910245000": 1971.15, "1598921100000": 2001.62, "1598931961000": 2001.64, "1598942822000": 2005.64, "1598954882000": 2008.97, "1598965741000": 1998.93, "1598976600000": 2034.44, "1598987406000": 1987.91, "1598999466000": 1986.78, "1599010323000": 2046.87, "1599021184000": 2015.47, "1599032044000": 1986.41, "1599044105000": 2041.89, "1599054965000": 2011.05, "1599065823000": 2002.16, "1599077883000": 2010.45, "1599088743000": 2022.53, "1599099605000": 1993.76, "1599110464000": 1971.34, "1599122523000": 1964.81, "1599133379000": 1962.74, "1599144183000": 1967.28, "1599155042000": 1958.26, "1599167103000": 1980.16, "1599177961000": 1969.03, "1599188764000": 1970.38, "1599199622000": 1981.21, "1599211625000": 1976.99, "1599222480000": 1963.34, "1599233284000": 1964.11, "1599244140000": 1978.4, "1599256144000": 1990.43, "1599267003000": 1976.68, "1599277862000": 1983.44, "1599288664000": 1971.82, "1599300725000": 1965.87, "1599311581000": 1966.11, "1599322439000": 1968.18, "1599333241000": 1974.11, "1599345244000": 1976.88, "1599356101000": 1976.9, "1599366902000": 1988.08, "1599377759000": 1981.14, "1599389821000": 1980.85, "1599400681000": 1982.46, "1599411542000": 1976.35, "1599423601000": 1978.49, "1599434462000": 1995.49, "1599445322000": 2012.3, "1599456183000": 1982.48, "1599468241000": 2045.72, "1599479103000": 2030.94, "1599489963000": 1985.71, "1599500822000": 1980.25, "1599512885000": 1975.79, "1599523743000": 1972.21, "1599534603000": 1973.89, "1599545464000": 1971.01, "1599557525000": 1973.68, "1599568383000": 1966.42, "1599579244000": 1955.13, "1599590103000": 1955.6, "1599602166000": 1966.46, "1599613023000": 1965.45, "1599623881000": 1971.23, "1599634740000": 1979.53, "1599646744000": 1987.06, "1599657600000": 1976.19, "1599668404000": 1973.26, "1599679262000": 1974.99, "1599691320000": 1973.64, "1599702122000": 1980.25, "1599712978000": 1964.48, "1599723781000": 1963.23, "1599735840000": 1976.66, "1599746701000": 1983.27, "1599757501000": 1972.97, "1599769561000": 1992.59, "1599780362000": 2006.66, "1599791219000": 2034.03, "1599802021000": 2039.79, "1599814079000": 2050.93, "1599824879000": 1994.73, "1599835741000": 1979.75, "1599846600000": 1985.66, "1599858663000": 2001.12, "1599869522000": 2001.92, "1599880383000": 2006.41, "1599891242000": 1987.24, "1599903303000": 1979.48, "1599914162000": 1974.79, "1599952683000": 1994.83, "1599963541000": 1994.83, "1599974401000": 1993.06, "1599986460000": 1973.8, "1599997322000": 1973.41, "1600008180000": 1953.28, "1600018985000": 1963.01, "1600031043000": 1985.61, "1600041903000": 1980.67, "1600052762000": 1981.76, "1600063565000": 1981.04, "1600075626000": 2001.54, "1600086485000": 2018.05, "1600097342000": 2012.85, "1600108143000": 2006.91, "1600120204000": 2033.03, "1600131061000": 2031.38, "1600141866000": 2008.83, "1600152720000": 2005.21, "1600164781000": 2017.51, "1600175584000": 2032.38, "1600186443000": 2026.91, "1600197299000": 2022.21, "1600209303000": 2033.77, "1600220161000": 2036.92, "1600231020000": 1991.66, "1600241822000": 1968.57, "1600253881000": 1968.54, "1600264682000": 1967.2, "1600275483000": 1968.77, "1600287543000": 1970.76, "1600298400000": 1968.81, "1600309201000": 1968.98, "1600320004000": 1967.45, "1600332061000": 1970.54, "1600342863000": 1986.89, "1600353719000": 1977.23, "1600364520000": 1980.07, "1600376525000": 1972.98, "1600387383000": 1970.11, "1600398244000": 1971.69, "1600409102000": 1970.87, "1600421165000": 1979.09, "1600432024000": 1980.77, "1600442884000": 1988.51, "1600453743000": 1989.55, "1600465802000": 1989.09, "1600476659000": 1984.57, "1600487521000": 1981.4, "1600498382000": 1972.69, "1600510440000": 1970.28, "1600521299000": 1972.95, "1600532103000": 1973.25, "1600542964000": 1967.91, "1600555024000": 1958.3, "1600565882000": 1946.31, "1600576744000": 1951.16, "1600587602000": 1945.9, "1600599660000": 1946.9, "1600610467000": 1947.22, "1600621323000": 1951.14, "1600633382000": 1957.05, "1600644241000": 1963.35, "1600655045000": 1967.55, "1600665902000": 1976.73, "1600677963000": 1990.99, "1600688821000": 2024.95, "1600699680000": 2009.33, "1600710483000": 2017.72, "1600722541000": 2022.16, "1600733344000": 2036.59, "1600744200000": 2063.41, "1600755059000": 2070.5, "1600767063000": 2065.3, "1600777920000": 2092.41, "1600788723000": 2022.25, "1600799580000": 2014.82, "1600811586000": 2034.54, "1600822442000": 2021.51, "1600833244000": 2020.69, "1600844102000": 1974.71, "1600856103000": 1976.82, "1600866961000": 1973.01, "1600877762000": 1970.15, "1600888621000": 1979.39, "1600900623000": 1981.44, "1600911480000": 1971.58, "1600922281000": 1975.08, "1600933083000": 1989.67, "1600945141000": 2003.68, "1600955942000": 1994.65, "1600966744000": 2000.15, "1600978859000": 1975.81, "1600989723000": 1973.09, "1601000579000": 1975.0, "1601011440000": 1983.31, "1601023501000": 1983.56, "1601034305000": 1976.87, "1601045162000": 1975.62, "1601055965000": 1983.46, "1601068025000": 1981.8, "1601078883000": 1984.43, "1601089684000": 1986.67, "1601100541000": 1987.27, "1601112601000": 1990.67, "1601123402000": 1980.48, "1601134262000": 1978.19, "1601145121000": 1978.24, "1601157181000": 1979.8, "1601167987000": 1981.52, "1601178844000": 1983.18, "1601189701000": 1979.05, "1601201759000": 1987.98, "1601212563000": 1981.74, "1601223420000": 1984.64, "1601234223000": 1982.99, "1601246281000": 1981.17, "1601257082000": 1988.95, "1601267941000": 2009.87, "1601278742000": 1993.04, "1601290800000": 1995.03, "1601301603000": 1987.99, "1601312461000": 1981.25, "1601324463000": 2003.82, "1601335321000": 2025.32, "1601346124000": 1974.07, "1601356980000": 1990.31, "1601368984000": 1980.05, "1601379838000": 1989.61, "1601390642000": 1988.91, "1601401444000": 1995.86, "1601413502000": 2019.08, "1601424304000": 2042.06, "1601435161000": 2091.66, "1601445965000": 2074.93, "1601458021000": 2032.8, "1601468822000": 2025.51, "1601479680000": 2022.37, "1601490480000": 1990.43, "1601502483000": 2003.8, "1601513342000": 2037.69, "1601524142000": 1989.52, "1601534944000": 1989.56, "1601547000000": 1985.21, "1601557803000": 1983.91, "1601568665000": 1983.9, "1601579523000": 1981.59, "1601591586000": 1985.28, "1601602445000": 2006.26, "1601613303000": 2003.39, "1601624165000": 1987.15, "1601636226000": 1979.76, "1601647084000": 1982.24, "1601657943000": 1991.18, "1601670004000": 1981.31, "1601680863000": 1989.76, "1601691722000": 2029.88, "1601702583000": 2057.21, "1601714643000": 2038.13, "1601725501000": 2041.24, "1601736360000": 2054.84, "1601747164000": 2090.84, "1601759223000": 2103.96, "1601770082000": 2008.63, "1601780940000": 2003.45, "1601791801000": 1992.6, "1601803861000": 1991.0, "1601814720000": 1994.75, "1601825581000": 2001.9, "1601836385000": 2015.96, "1601848444000": 2028.69, "1601859301000": 2025.62, "1601870163000": 2025.89, "1601880963000": 2008.57, "1601893023000": 2006.4, "1601903880000": 2005.24, "1601914685000": 2028.36, "1601925541000": 2025.75, "1601937602000": 2020.7, "1601948403000": 2017.57, "1601959264000": 1983.47, "1601970120000": 2011.36, "1601982123000": 2016.16, "1601992982000": 2017.59, "1602003841000": 1993.76, "1602015843000": 2001.05, "1602026702000": 2010.22, "1602037504000": 2008.37, "1602048362000": 1987.72, "1602060363000": 1991.86, "1602071221000": 1985.95, "1602082023000": 1988.43, "1602092881000": 1993.31, "1602104939000": 1992.09, "1602115742000": 1988.06, "1602126545000": 1989.14, "1602137400000": 1979.36, "1602149401000": 1981.0, "1602160259000": 1991.63, "1602171061000": 1990.58, "1602181863000": 1988.27, "1602193922000": 1974.65, "1602204723000": 1975.25, "1602215580000": 2040.76, "1602226382000": 2010.76, "1602238442000": 1980.59, "1602249303000": 1977.81, "1602260161000": 1977.92, "1602271023000": 1979.84, "1602283081000": 1983.72, "1602293942000": 1989.96, "1602304802000": 1999.55, "1602315663000": 1993.24, "1602327722000": 2006.92, "1602366242000": 2032.01, "1602377101000": 2034.15, "1602387904000": 2027.93, "1602398763000": 2015.31, "1602410824000": 2009.65, "1602421681000": 2006.82, "1602432540000": 2013.85, "1602443344000": 2014.42, "1602455402000": 2004.34, "1602466263000": 2018.6, "1602477120000": 2017.37, "1602487924000": 2068.02, "1602499985000": 2111.19, "1602510843000": 2043.7, "1602521701000": 2039.15, "1602533705000": 2030.22, "1602544561000": 2008.46, "1602555421000": 1996.98, "1602566226000": 1995.67, "1602578283000": 2035.76, "1602589143000": 1992.82, "1602600000000": 1999.43, "1602610805000": 2006.06, "1602622864000": 2005.48, "1602633722000": 2034.47, "1602644523000": 2060.85, "1602655382000": 2042.55, "1602667384000": 2020.69, "1602678240000": 2007.94, "1602689044000": 1988.9, "1602699901000": 1986.37, "1602711960000": 1989.06, "1602722764000": 1988.92, "1602733620000": 1992.54, "1602744422000": 1989.66, "1602756481000": 1985.98, "1602767285000": 1980.12, "1602778140000": 1978.57, "1602788942000": 1981.79, "1602800999000": 1989.2, "1602811801000": 1977.99, "1602822604000": 1982.84, "1602833461000": 1981.69, "1602845463000": 1989.82, "1602856321000": 1973.98, "1602867182000": 1976.16, "1602879243000": 1977.62, "1602890104000": 1971.06, "1602900964000": 1990.79, "1602911822000": 1979.16, "1602923883000": 1970.09, "1602934743000": 1976.78, "1602945602000": 1973.75, "1602956462000": 1972.11, "1602968522000": 1978.53, "1602979382000": 1985.74, "1602990243000": 1982.01, "1603001101000": 1988.78, "1603013104000": 1979.92, "1603023962000": 1991.1, "1603034820000": 1982.63, "1603045678000": 2025.33, "1603057685000": 2086.25, "1603068543000": 2086.79, "1603079404000": 2080.97, "1603090264000": 2051.7, "1603102323000": 2098.77, "1603113180000": 2087.93, "1603123985000": 2085.11, "1603134844000": 2043.84, "1603146903000": 2021.58, "1603157706000": 2024.72, "1603168562000": 2031.02, "1603179420000": 2048.11, "1603191424000": 2024.85, "1603202281000": 2008.92, "1603213084000": 1989.32, "1603225142000": 1992.74, "1603235943000": 1998.2, "1603246800000": 2011.07, "1603257604000": 2028.24, "1603269662000": 2060.0, "1603280465000": 2036.9, "1603291321000": 2036.46, "1603302123000": 1981.14, "1603314182000": 2010.65, "1603324984000": 2015.77, "1603335845000": 2004.7, "1603346704000": 2008.65, "1603358765000": 2014.69, "1603369623000": 2005.52, "1603380482000": 2003.54, "1603391343000": 2003.96, "1603403402000": 1990.07, "1603414263000": 2019.02, "1603425122000": 2009.65, "1603435982000": 2007.86, "1603448040000": 2045.03, "1603458900000": 2057.68, "1603469705000": 1995.6, "1603480564000": 1994.47, "1603492624000": 2016.97, "1603503485000": 2034.58, "1603514342000": 2028.78, "1603525200000": 2030.91, "1603537262000": 2006.47, "1603548122000": 1982.9, "1603558980000": 1973.08, "1603571040000": 1984.15, "1603581843000": 2006.07, "1603592703000": 2013.25, "1603603562000": 2017.36, "1603615564000": 2014.58, "1603626423000": 1988.63, "1603637281000": 1993.3, "1603648084000": 2002.69, "1603660142000": 2064.56, "1603670999000": 2064.38, "1603681859000": 2023.44, "1603692664000": 2036.08, "1603704723000": 2036.44, "1603715580000": 1991.48, "1603726383000": 1986.83, "1603737240000": 1985.48, "1603749300000": 1988.7, "1603760102000": 1992.34, "1603770960000": 1988.29, "1603781762000": 2000.76, "1603793821000": 2044.96, "1603804622000": 2014.39, "1603815480000": 1971.17, "1603826282000": 1983.76, "1603838341000": 1998.41, "1603849142000": 2008.69, "1603859944000": 2007.58, "1603870800000": 2002.84, "1603882804000": 1998.31, "1603893660000": 1988.77, "1603904464000": 1988.3, "1603916521000": 1987.69, "1603927322000": 1986.83, "1603938125000": 1988.36, "1603948981000": 1983.55, "1603960981000": 2002.75, "1603971839000": 2025.47, "1603982641000": 2014.23, "1603993443000": 1986.31, "1604005501000": 1978.8, "1604016304000": 1980.18, "1604027160000": 1965.16, "1604038020000": 1966.82, "1604050081000": 1972.68, "1604060940000": 1982.09, "1604071802000": 1995.54, "1604082661000": 1980.69, "1604094722000": 1971.44, "1604105581000": 1985.28, "1604116440000": 2005.87, "1604127244000": 1972.78, "1604139303000": 1981.35, "1604150162000": 1994.39, "1604161021000": 1982.47, "1604171881000": 1984.98, "1604183884000": 1998.85, "1604194741000": 2008.87, "1604205546000": 2009.01, "1604216403000": 1994.65, "1604228463000": 1971.65, "1604239319000": 1976.52, "1604250122000": 1983.31, "1604262181000": 1950.1, "1604273041000": 1928.39, "1604283899000": 1937.17, "1604294704000": 1998.21, "1604306762000": 1980.49, "1604317621000": 1979.6, "1604328423000": 1982.39, "1604339281000": 1982.74, "1604351283000": 1981.73, "1604362140000": 1979.76, "1604372944000": 1983.24, "1604383804000": 2009.75, "1604395862000": 2006.14, "1604406663000": 2023.27, "1604417521000": 1999.22, "1604428324000": 1995.72, "1604440381000": 1982.24, "1604451183000": 1978.02, "1604462042000": 1978.21, "1604472844000": 1978.95, "1604484901000": 1991.02, "1604495701000": 1984.6, "1604506559000": 1988.11, "1604517361000": 1993.71, "1604529364000": 1984.83, "1604540221000": 1989.81, "1604551022000": 1983.33, "1604561824000": 1974.03, "1604573880000": 1973.35, "1604584682000": 1970.39, "1604595485000": 1971.65, "1604607541000": 1955.72, "1604618400000": 1978.05, "1604629261000": 2003.63, "1604640120000": 2001.6, "1604652181000": 1978.57, "1604663040000": 2066.5, "1604673901000": 2021.92, "1604684761000": 2058.0, "1604696820000": 2058.32, "1604707678000": 2122.24, "1604718486000": 2160.83, "1604729345000": 2094.33, "1604741404000": 2083.79, "1604752265000": 2055.72, "1604790782000": 2027.24, "1604801642000": 2115.6, "1604812498000": 2104.94, "1604824561000": 2162.83, "1604835363000": 2211.27, "1604846223000": 2140.63, "1604857082000": 2220.02, "1604869141000": 2195.81, "1604879943000": 2275.53, "1604890802000": 2095.63, "1604901661000": 2219.62, "1604913721000": 2034.54, "1604924526000": 2052.52, "1604935384000": 2036.91, "1604946242000": 2036.33, "1604958301000": 2067.98, "1604969159000": 1982.68, "1604979962000": 2060.8, "1604990821000": 2033.58, "1605002880000": 2024.11, "1605013684000": 1995.12, "1605024542000": 2018.95, "1605035341000": 2032.94, "1605047401000": 2028.24, "1605058259000": 2060.63, "1605069062000": 2034.97, "1605079919000": 2042.61, "1605091923000": 2025.81, "1605102780000": 2011.84, "1605113581000": 2014.05, "1605125584000": 2016.13, "1605136441000": 2018.84, "1605147245000": 1989.91, "1605158101000": 1984.37, "1605170104000": 1969.83, "1605180961000": 1976.39, "1605191762000": 1984.69, "1605202564000": 2003.82, "1605214620000": 2016.32, "1605225480000": 2005.61, "1605236283000": 1999.02, "1605247085000": 2002.66, "1605259140000": 1972.53, "1605269945000": 1995.02, "1605280804000": 1998.69, "1605291663000": 2005.93, "1605303780000": 2032.42, "1605314642000": 2019.42, "1605325500000": 2033.09, "1605336362000": 2039.39, "1605348421000": 2035.14, "1605359282000": 2029.19, "1605370141000": 1998.77, "1605381004000": 2002.12, "1605393062000": 1988.65, "1605403920000": 2006.53, "1605414724000": 2012.37, "1605425582000": 1999.85, "1605437641000": 1974.44, "1605448503000": 1979.87, "1605459360000": 1993.03, "1605471422000": 1998.58, "1605482281000": 1990.0, "1605493085000": 1992.36, "1605503942000": 1983.65, "1605516002000": 1979.85, "1605526806000": 1981.73, "1605545643000": 1996.35, "1605557703000": 2015.49, "1605568563000": 2004.79, "1605579425000": 1961.27, "1605590287000": 1961.62, "1605602347000": 1964.78, "1605613205000": 1969.85, "1605624061000": 1961.63, "1605634864000": 1966.28, "1605646922000": 1980.07, "1605657724000": 1969.74, "1605668580000": 1976.89, "1605679384000": 1987.02, "1605691442000": 2000.87, "1605702301000": 2007.28, "1605713160000": 1970.41, "1605723966000": 1981.55, "1605736025000": 1980.85, "1605746883000": 1987.61, "1605757744000": 1991.3, "1605768604000": 1982.34, "1605780666000": 1990.37, "1605791523000": 1989.4, "1605802384000": 2046.04, "1605813241000": 1996.69, "1605825300000": 1988.0, "1605836159000": 1981.98, "1605846963000": 2006.15, "1605857821000": 2022.25, "1605869824000": 2030.03, "1605880680000": 2048.77, "1605891484000": 2028.26, "1605903542000": 1992.9, "1605914345000": 1985.82, "1605925202000": 1982.29, "1605936060000": 1973.39, "1605948062000": 1970.94, "1605958920000": 1976.99, "1605969724000": 1986.42, "1605980579000": 1991.51, "1605992583000": 2004.28, "1606003441000": 1992.98, "1606014244000": 1987.34, "1606025100000": 1993.01, "1606037102000": 1996.8, "1606047904000": 2002.98, "1606058762000": 1996.07, "1606069564000": 1996.63, "1606081680000": 2009.35, "1606092541000": 1998.62, "1606103402000": 1996.44, "1606114260000": 2036.88, "1606126320000": 2032.94, "1606137179000": 2053.06, "1606147983000": 2049.42, "1606160161000": 2038.7, "1606172224000": 2000.8, "1606183084000": 1996.58, "1606193944000": 1989.72, "1606206003000": 1985.3, "1606216862000": 1991.72, "1606227666000": 2040.56, "1606238524000": 2064.88, "1606250584000": 2063.3, "1606261444000": 2067.44, "1606272304000": 2068.44, "1606283161000": 2059.19, "1606295166000": 1977.91, "1606306023000": 1987.81, "1606316883000": 2017.15, "1606327742000": 1998.44, "1606339801000": 1990.4, "1606350607000": 1996.57, "1606361464000": 1985.13, "1606372322000": 1998.05, "1606384382000": 1992.36, "1606395240000": 1999.4, "1606406042000": 2030.89, "1606416902000": 2011.85, "1606428960000": 2009.99, "1606439820000": 1991.62, "1606450622000": 1991.82, "1606461480000": 1989.0, "1606473484000": 1985.57, "1606484342000": 1993.61, "1606495202000": 1992.01, "1606506003000": 2045.36, "1606518062000": 2020.1, "1606528921000": 2004.73, "1606539725000": 1991.81, "1606551783000": 1993.3, "1606562640000": 2007.11, "1606573442000": 2030.2, "1606584301000": 2113.33, "1606596305000": 2060.86, "1606607161000": 2063.03, "1606617964000": 2075.28, "1606628821000": 2104.97, "1606640824000": 2135.25, "1606651682000": 2170.25, "1606662543000": 2120.97, "1606673402000": 2180.26, "1606685464000": 2077.06, "1606696324000": 2114.63, "1606707184000": 2087.07, "1606718044000": 2076.11, "1606730162000": 2062.05, "1606741021000": 2005.58, "1606751882000": 1990.09, "1606762742000": 1992.34, "1606774801000": 1983.91, "1606785658000": 1983.08, "1606796519000": 1991.01, "1606807381000": 1989.76, "1606819438000": 1980.58, "1606830300000": 1988.04, "1606841104000": 2009.12, "1606853164000": 1973.79, "1606864024000": 1983.93, "1606874884000": 1987.23, "1606885742000": 2017.76, "1606897804000": 2038.62, "1606908661000": 2020.15, "1606919521000": 1989.71, "1606930324000": 1989.28, "1606942383000": 1993.34, "1606953244000": 2017.05, "1606964104000": 2022.92, "1606974964000": 2033.02, "1606987080000": 2027.83, "1606997883000": 2040.1, "1607008743000": 2034.33, "1607019602000": 2021.85, "1607031664000": 1981.34, "1607042523000": 1983.94, "1607053380000": 2004.68, "1607064186000": 1997.74, "1607076244000": 2042.25, "1607087102000": 1988.98, "1607097961000": 2018.16, "1607108764000": 2051.26, "1607120824000": 2016.2, "1607131683000": 2014.44, "1607142541000": 1996.26, "1607153344000": 1985.5, "1607165402000": 1991.63, "1607203862000": 1995.89, "1607214665000": 2006.05, "1607225522000": 2019.7, "1607236324000": 2029.9, "1607248383000": 2034.24, "1607259185000": 2040.38, "1607270040000": 2035.1, "1607280844000": 2053.47, "1607292902000": 2095.37, "1607303705000": 2063.82, "1607314560000": 1983.26, "1607325363000": 1989.7, "1607337419000": 2029.83, "1607348221000": 2035.31, "1607359023000": 2037.7, "1607369882000": 2048.01, "1607382001000": 2020.54, "1607392862000": 2022.78, "1607403721000": 2072.98, "1607415781000": 2149.04, "1607426642000": 2097.18, "1607437500000": 2117.48, "1607448361000": 2121.66, "1607460420000": 2072.36, "1607471224000": 2046.66, "1607482084000": 2031.33, "1607492943000": 2036.76, "1607505002000": 2013.92, "1607515805000": 2019.9, "1607526663000": 2021.7, "1607537522000": 2070.01, "1607549583000": 1997.01, "1607560441000": 2012.61, "1607571300000": 2017.07, "1607582104000": 2047.5, "1607594162000": 2050.05, "1607605023000": 2067.96, "1607615882000": 2043.41, "1607626685000": 2040.25, "1607638743000": 2033.58, "1607649599000": 2036.59, "1607660404000": 2042.06, "1607671261000": 2056.59, "1607683320000": 2054.32, "1607694123000": 2043.72, "1607704980000": 2005.34, "1607715785000": 1971.38, "1607727842000": 2019.21, "1607738642000": 1990.82, "1607749444000": 2023.61, "1607761504000": 2084.03, "1607772364000": 2094.18, "1607783226000": 2130.6, "1607794086000": 2048.19, "1607806144000": 2034.24, "1607817004000": 1991.03, "1607827865000": 1988.1, "1607838724000": 1987.0, "1607850786000": 2026.85, "1607861643000": 2001.76, "1607872504000": 2026.03, "1607883363000": 2017.65, "1607895424000": 2013.84, "1607906284000": 1987.79, "1607917141000": 1987.25, "1607928001000": 1991.3, "1607940064000": 1992.2, "1607950923000": 1989.32, "1607961784000": 1997.12, "1607972642000": 2005.8, "1607984702000": 2019.24, "1607995563000": 2028.1, "1608006421000": 2035.58, "1608017280000": 2028.93, "1608029342000": 2032.0, "1608040145000": 2039.82, "1608051004000": 2023.41, "1608063063000": 2027.45, "1608073922000": 2034.66, "1608084780000": 2016.74, "1608095582000": 2024.41, "1608107643000": 2007.15, "1608118501000": 2006.96, "1608129360000": 2001.78, "1608140165000": 1998.09, "1608152223000": 2008.94, "1608163082000": 2002.92, "1608173884000": 2011.18, "1608184685000": 2026.53, "1608196744000": 2038.72, "1608207602000": 2038.81, "1608218462000": 2024.47, "1608229263000": 2035.82, "1608241324000": 2036.68, "1608252181000": 2023.84, "1608262982000": 2022.68, "1608273839000": 2011.75, "1608285844000": 2003.17, "1608296702000": 1995.66, "1608307559000": 1992.11, "1608318361000": 1982.36, "1608330419000": 1984.72, "1608341222000": 1987.04, "1608352080000": 1994.39, "1608362882000": 1975.04, "1608374941000": 1999.04, "1608385802000": 1980.91, "1608396603000": 1994.13, "1608408659000": 2003.31, "1608419464000": 2010.51, "1608430262000": 2007.18, "1608441119000": 2000.29, "1608453122000": 2012.78, "1608463923000": 2029.33, "1608474782000": 2016.63, "1608485582000": 2009.04, "1608497585000": 2021.97, "1608508442000": 2020.1, "1608519303000": 2015.49, "1608530163000": 2029.54, "1608542224000": 2029.91, "1608553084000": 2042.72, "1608563942000": 2023.46, "1608574802000": 2063.56, "1608586862000": 2049.6, "1608597722000": 2012.41, "1608608583000": 1987.02, "1608619442000": 1982.55, "1608631503000": 1982.94, "1608642362000": 1990.1, "1608653220000": 1990.31, "1608664082000": 1991.17, "1608676138000": 1986.93, "1608687001000": 1986.22, "1608697860000": 1986.09, "1608708720000": 1982.08, "1608720781000": 1982.59, "1608731640000": 1974.72, "1608742445000": 1979.52, "1608754504000": 1981.15, "1608765365000": 1979.21, "1608776222000": 1991.76, "1608787082000": 2000.45, "1608799143000": 1997.37, "1608810001000": 1983.3, "1608820862000": 1981.54, "1608831721000": 1981.66, "1608843780000": 1984.83, "1608854586000": 1988.59, "1608865445000": 2001.7, "1608876305000": 1977.36, "1608888366000": 1977.7, "1608899224000": 1978.78, "1608910083000": 1981.51, "1608920941000": 1998.46, "1608932943000": 2007.13, "1608943803000": 2006.66, "1608954662000": 2007.32, "1608965521000": 1977.96, "1608977523000": 1981.31, "1608988382000": 1982.07, "1608999242000": 1994.42, "1609010100000": 1981.82, "1609022105000": 1979.53, "1609032961000": 1979.33, "1609043765000": 1989.83, "1609054624000": 1980.37, "1609066681000": 1984.71, "1609077483000": 1985.15, "1609088343000": 1993.33, "1609100401000": 2007.18, "1609111203000": 2048.44, "1609122063000": 2028.5, "1609132866000": 2022.23, "1609144922000": 2025.35, "1609155723000": 2002.4, "1609166524000": 2016.76, "1609177382000": 2002.43, "1609189382000": 1989.03, "1609200183000": 1996.96, "1609211041000": 2013.01, "1609221904000": 1996.55, "1609233963000": 1996.09, "1609244823000": 1986.74, "1609255684000": 1998.8, "1609266542000": 2002.24, "1609278602000": 1996.96, "1609289463000": 2008.88, "1609300321000": 2020.92, "1609311180000": 2017.93, "1609323186000": 2024.09, "1609334044000": 2019.42, "1609344903000": 2018.69, "1609355761000": 2015.04, "1609367820000": 2007.58, "1609378625000": 2018.68, "1609389482000": 2027.15, "1609400339000": 2025.68, "1609412345000": 2019.52, "1609423202000": 2012.15, "1609434005000": 2010.99, "1609446061000": 2014.11, "1609456864000": 2055.05, "1609467722000": 2024.9, "1609478525000": 2006.16, "1609490584000": 2015.26, "1609501440000": 2017.33, "1609512243000": 2009.38, "1609523101000": 2013.38, "1609535159000": 2018.08, "1609545961000": 2009.9, "1609556762000": 1997.94, "1609567562000": 1997.39, "1609579626000": 2007.52, "1609590483000": 2027.78, "1609629003000": 1995.28, "1609639862000": 2003.03, "1609650723000": 2019.19, "1609662783000": 2008.11, "1609673644000": 2041.57, "1609684503000": 2012.63, "1609695362000": 2016.58, "1609707423000": 2023.6, "1609718282000": 2027.59, "1609729142000": 2024.28, "1609740001000": 2022.33, "1609752062000": 2005.79, "1609762920000": 2009.41, "1609773782000": 2005.34, "1609784639000": 2002.35, "1609796699000": 2001.88, "1609807505000": 2000.8, "1609818364000": 2004.64, "1609829221000": 2007.38, "1609841281000": 2024.9, "1609852083000": 2030.98, "1609862942000": 2013.96, "1609873744000": 2039.82, "1609885804000": 2051.93, "1609896661000": 2051.57, "1609907465000": 2038.78, "1609918324000": 2028.02, "1609930381000": 2020.95, "1609941242000": 2014.67, "1609952101000": 2019.64, "1609964159000": 2046.14, "1609974962000": 2009.76, "1609985818000": 2017.14, "1609996624000": 2024.09, "1610008682000": 2025.72, "1610019485000": 2023.47, "1610030340000": 2018.44, "1610041144000": 2028.44, "1610053203000": 2021.13, "1610064005000": 2013.82, "1610074861000": 1987.1, "1610085721000": 1970.2, "1610097722000": 1971.9, "1611334205000": 1988.68, "1611346265000": 1989.89, "1611357122000": 1993.35, "1611367980000": 1993.26, "1611378841000": 1990.75, "1611390904000": 1991.78, "1611401761000": 1984.09, "1611412622000": 2042.09, "1611423481000": 2010.69, "1611435545000": 1980.98, "1611446403000": 1971.32, "1611457264000": 1975.36, "1611468121000": 1983.22, "1611480183000": 1973.7, "1611491041000": 1977.76, "1611501900000": 1975.55, "1611512759000": 1989.56, "1611524820000": 1979.62, "1611535681000": 2004.2, "1611546486000": 1992.45, "1611557344000": 1983.9, "1611569401000": 1995.26, "1611580264000": 1984.75, "1611591122000": 1990.89, "1611601979000": 2001.2, "1611614041000": 1990.77, "1611624901000": 1998.2, "1611635759000": 2000.55, "1611646564000": 1988.46, "1611658623000": 1996.86, "1611669483000": 2063.28, "1611680341000": 2073.63, "1611692401000": 2072.99, "1611703204000": 2051.07, "1611714063000": 1996.55, "1611724920000": 1983.41, "1611736923000": 1997.68, "1611747784000": 1996.51, "1611758642000": 2022.61, "1611769444000": 2026.77, "1611781502000": 2015.3, "1611792359000": 1986.81, "1611803163000": 1987.24, "1611814020000": 1995.79, "1611826026000": 1994.67, "1611836884000": 1993.58, "1611847742000": 2001.65, "1611858601000": 2019.85, "1611870660000": 2035.01, "1611881463000": 2072.32, "1611892322000": 1984.84, "1611903123000": 1985.63, "1611915183000": 2036.2, "1611926041000": 2003.17, "1611936843000": 2042.89, "1611947703000": 2009.26, "1611959762000": 1993.14, "1611970564000": 1993.2, "1611981420000": 1998.51, "1611992223000": 2003.05, "1612004280000": 2000.16, "1612042685000": 1990.86, "1612053543000": 1988.53, "1612064403000": 1980.9, "1612075262000": 1982.15, "1612087323000": 1981.51, "1612098184000": 2012.98, "1612109042000": 2008.45, "1612119902000": 2010.9, "1612131962000": 2000.09, "1612142822000": 2014.07, "1612153682000": 2006.09, "1612164543000": 2004.38, "1612176604000": 1998.35, "1612187461000": 1994.91, "1612198323000": 1986.31, "1612210384000": 1988.5, "1612221241000": 1995.95, "1612232100000": 2005.41, "1612242903000": 1997.07, "1612254963000": 1991.33, "1612265824000": 2001.09, "1612276684000": 2007.53, "1612287543000": 2040.1, "1612299604000": 2061.15, "1612310460000": 2120.7, "1612321320000": 2052.14, "1612332124000": 2055.45, "1612344183000": 2040.95, "1612355043000": 2046.93, "1612365904000": 2024.04, "1612376764000": 2033.49, "1612388824000": 2053.86, "1612399685000": 2039.51, "1612410542000": 2036.56, "1612421401000": 2031.3, "1612433459000": 2037.72, "1612444263000": 2078.77, "1612455122000": 2046.47, "1612465982000": 2025.75, "1612478039000": 2017.0, "1612488843000": 2018.3, "1612499701000": 2083.27, "1612510504000": 2117.69, "1612522563000": 2070.72, "1612533422000": 2061.4, "1612544224000": 2060.17, "1612556282000": 2069.01, "1612567140000": 2082.95, "1612577945000": 2064.79, "1612588803000": 2034.87, "1612600861000": 2071.78, "1612611664000": 2058.2, "1612622522000": 2049.5, "1612633380000": 2023.57, "1612645383000": 2009.26, "1612656242000": 1998.58, "1612667043000": 1993.82, "1612677844000": 1992.25, "1612689902000": 1978.81, "1612700703000": 1976.85, "1612711559000": 1979.69, "1612722360000": 1981.69, "1612734365000": 1979.41, "1612745220000": 1978.66, "1612756022000": 1979.56, "1612766825000": 1978.37, "1612778881000": 1977.08, "1612789684000": 1979.1, "1612800486000": 1980.73, "1612811344000": 1982.71, "1612823406000": 1981.93, "1612834265000": 1985.24, "1612845124000": 1982.51, "1612855984000": 1981.16, "1612868101000": 1985.28, "1612878962000": 1984.49, "1612889820000": 1981.4, "1612901882000": 1979.15, "1612912743000": 1978.75, "1612923601000": 1979.69, "1612934463000": 1979.7, "1612946524000": 1982.35, "1612957381000": 1986.25, "1612968241000": 1975.28, "1612979101000": 1977.0, "1612991160000": 1981.69, "1613002018000": 1982.27, "1613012824000": 1984.38, "1613023681000": 1995.79, "1613035742000": 1994.58, "1613046544000": 1986.62, "1613057399000": 2010.85, "1613068203000": 1988.11, "1613080261000": 1984.87, "1613091063000": 1993.6, "1613101919000": 1992.17, "1613112725000": 2002.74, "1613124785000": 2049.43, "1613135641000": 2080.04, "1613146445000": 1998.48, "1613157300000": 1994.3, "1613169305000": 1995.59, "1613180161000": 1998.62, "1613190962000": 2009.17, "1613201820000": 2014.5, "1613213824000": 2010.21, "1613224624000": 2004.8, "1613235479000": 2000.17, "1613247483000": 2024.34, "1613258284000": 2024.85, "1613269139000": 2018.8, "1613279940000": 2021.32, "1613292000000": 2023.74, "1613302862000": 2023.52, "1613313722000": 2027.1, "1613324580000": 2034.33, "1613336644000": 2042.51, "1613347504000": 2053.19, "1613358365000": 2068.47, "1613369224000": 2038.58, "1613381340000": 2070.98, "1613392199000": 2067.94, "1613403062000": 2012.9, "1613413920000": 2030.74, "1613425981000": 2028.02, "1613436841000": 2008.3, "1613447702000": 2012.0, "1613458561000": 2010.28, "1613470620000": 1995.17, "1613481481000": 1988.08, "1613492340000": 1997.93, "1613503199000": 1996.29, "1613515261000": 1994.19, "1613526120000": 2019.73, "1613536926000": 2018.83, "1613547782000": 2015.05, "1613559844000": 1996.24, "1613570703000": 1988.08, "1613581562000": 1997.9, "1613593622000": 2000.87, "1613604482000": 2000.15, "1613615343000": 1993.7, "1613626203000": 1994.45, "1613638263000": 2013.3, "1613649121000": 1982.42, "1613659981000": 1978.02, "1613670841000": 1989.2, "1613682900000": 1992.1, "1613693706000": 1993.85, "1613704564000": 2002.97, "1613715425000": 2022.52, "1613727484000": 2004.06, "1613738341000": 2004.1, "1613749201000": 1994.32, "1613760005000": 1991.7, "1613772064000": 1989.63, "1613782920000": 1992.59, "1613793724000": 2003.73, "1613804583000": 2002.51, "1613816640000": 2027.45, "1613827442000": 2023.55, "1613838300000": 2019.97, "1613849101000": 2016.1, "1613861160000": 1996.08, "1613871963000": 1978.33, "1613882820000": 1981.9, "1613894822000": 2005.4, "1613905623000": 2014.92, "1613916481000": 2028.88, "1613927281000": 2013.38, "1613939283000": 2021.44, "1613950140000": 2015.66, "1613960942000": 2052.21, "1613971800000": 2122.94, "1613983802000": 1972.84, "1613994603000": 1965.49, "1614005462000": 1998.46, "1614016322000": 1983.9, "1614028381000": 2020.56, "1614039242000": 2022.45, "1614050100000": 2037.36, "1614060961000": 2044.18, "1614073022000": 2020.55, "1614083882000": 2004.8, "1614094742000": 1990.14, "1614105602000": 1976.35, "1614117662000": 1984.95, "1614128521000": 1981.15, "1614139381000": 1982.43, "1614150241000": 1973.28, "1614162302000": 1961.63, "1614173163000": 1950.54, "1614184021000": 1942.96, "1614194882000": 1972.53, "1614206942000": 1973.07, "1614217801000": 1976.89, "1614228661000": 1978.84, "1614240723000": 1988.84, "1614251583000": 1982.16, "1614262444000": 1982.05, "1614273306000": 1983.81, "1614285366000": 1994.38, "1614296223000": 1988.87, "1614307083000": 1987.33, "1614317940000": 1990.26, "1614330003000": 1995.69, "1614340861000": 1993.39, "1614351722000": 1993.33, "1614362525000": 1989.01, "1614374585000": 1983.61, "1614385444000": 1983.75, "1614396303000": 1984.86, "1614407161000": 1981.31, "1614419222000": 1988.07, "1614430079000": 1987.63, "1614468545000": 1993.8, "1614479404000": 1984.46, "1614490261000": 1994.61, "1614502321000": 2015.62, "1614513124000": 2003.51, "1614523981000": 2023.67, "1614534841000": 2067.08, "1614546842000": 2055.77, "1614557701000": 2039.59, "1614568502000": 2069.47, "1614579359000": 2043.04, "1614591363000": 1995.09, "1614602220000": 1994.54, "1614613020000": 2015.43, "1617119044000": 2004.61, "1617129903000": 2029.37, "1617141963000": 2044.11, "1617152818000": 2055.07, "1617163625000": 2051.54, "1617174481000": 2050.28, "1617186539000": 2054.75, "1617197342000": 2056.3, "1617208199000": 2039.07, "1617219002000": 2000.1, "1617231062000": 1981.91, "1617241919000": 1983.98, "1617252722000": 1981.65, "1617264783000": 1982.94, "1617275586000": 1981.82, "1617286442000": 1979.57, "1617297300000": 1980.41, "1617309304000": 1977.91, "1617320159000": 1981.15, "1617330963000": 1979.99, "1617341764000": 1973.8, "1617353821000": 1975.95, "1617364623000": 1980.64, "1617375479000": 1979.07, "1617386281000": 1980.75, "1617398282000": 1981.09, "1617409139000": 1975.54, "1617419941000": 1971.79, "1617430802000": 1972.16, "1617442862000": 1971.52, "1617453720000": 1974.35, "1617464582000": 1976.74, "1617475443000": 1981.91, "1617487505000": 1991.6, "1617498368000": 1994.04, "1617509220000": 1979.7, "1617520079000": 1984.95, "1617532139000": 2008.89, "1617542944000": 1988.57, "1617553802000": 2007.09, "1617564663000": 1981.2, "1617576720000": 1981.53, "1617587579000": 1977.59, "1617598439000": 1982.76, "1617610444000": 1986.69, "1617621304000": 1985.08, "1617632163000": 1985.99, "1617643022000": 1989.33, "1617655080000": 1986.79, "1617665884000": 2007.3, "1617676744000": 2005.54, "1617687602000": 2023.88, "1617699659000": 1986.73, "1617710464000": 1983.61, "1617721319000": 1979.44, "1617732123000": 1982.34, "1617744180000": 1994.56, "1617754982000": 2003.99, "1617765841000": 1991.25, "1617776644000": 1992.9, "1617788702000": 1982.58, "1617799504000": 1986.03, "1617810361000": 1994.35, "1617821164000": 1997.41, "1617833221000": 2001.46, "1617844080000": 1986.51, "1617854940000": 2028.82, "1617865801000": 2028.86, "1617877861000": 1979.8, "1617888720000": 1976.29, "1617899581000": 1984.57, "1617910441000": 1990.15, "1617922500000": 1985.78, "1617933360000": 1978.94, "1617944219000": 1983.99, "1617956225000": 1996.1, "1617967082000": 1982.95, "1617977943000": 1986.54, "1617988745000": 1987.92, "1618000803000": 1979.34, "1618011661000": 1980.73, "1618022464000": 1990.9, "1618033321000": 2008.52, "1618045323000": 2020.73, "1618056182000": 1992.77, "1618066984000": 1990.54, "1618077840000": 1987.05, "1618089845000": 1987.11, "1618100702000": 2052.6, "1618111559000": 1989.1, "1618122362000": 1981.88, "1618134421000": 1999.03, "1618145223000": 1987.94, "1618156083000": 1986.37, "1618166883000": 1981.8, "1618178940000": 1984.71, "1618189742000": 1991.53, "1618200543000": 1985.65, "1618211401000": 1982.96, "1618223403000": 1989.46, "1618234263000": 1999.44, "1618245124000": 1990.74, "1618255983000": 1987.08, "1618268045000": 2004.83, "1618278904000": 1993.64, "1618289763000": 1989.51, "1618301824000": 1995.59, "1618312682000": 1981.88, "1618323542000": 1992.91, "1618334400000": 1988.98, "1618346463000": 2008.39, "1618357319000": 2002.44, "1618368179000": 1989.69, "1618379038000": 1981.25, "1618391099000": 1985.18, "1618401903000": 1988.01, "1618412762000": 1981.8, "1618423620000": 1980.29, "1618435679000": 1977.88, "1618446485000": 1977.74, "1618457343000": 1976.71, "1618468143000": 1976.43, "1618480203000": 1981.06, "1618491003000": 1984.98, "1618501862000": 1997.82, "1618512663000": 1982.9, "1618524720000": 1970.8, "1618535523000": 1971.11, "1618546380000": 1972.51, "1618557241000": 1972.56, "1618569302000": 1983.94, "1618580163000": 1978.34, "1618591021000": 1988.45, "1618601881000": 1985.82, "1618613940000": 1990.98, "1618624800000": 2002.91, "1618635662000": 2027.78, "1618647721000": 2022.91, "1618658582000": 2013.73, "1618669441000": 2027.93, "1618680301000": 1999.19, "1618692361000": 1983.75, "1618703222000": 1988.19, "1618714080000": 1982.29, "1618724885000": 1985.02, "1618736944000": 1986.96, "1618747804000": 2000.52, "1618758665000": 2013.95, "1618769524000": 1981.04, "1618781584000": 1971.27, "1618792443000": 1971.7, "1618803304000": 1975.94, "1618814163000": 1976.41, "1618826222000": 2007.05, "1618837082000": 2004.54, "1618847939000": 2003.69, "1618858745000": 2019.36, "1618870803000": 2008.06, "1618881663000": 1989.39, "1618892521000": 2001.17, "1618903382000": 1997.73, "1618915440000": 2009.35, "1618926300000": 2015.64, "1618937102000": 2054.61, "1618949161000": 2013.63, "1618960022000": 2025.26, "1618970880000": 1976.33, "1618981684000": 1975.87, "1618993743000": 1978.73, "1619004604000": 1979.8, "1619015461000": 1977.66, "1619026262000": 1977.29, "1619038323000": 1979.67, "1619049179000": 1976.86, "1619059985000": 1977.85, "1619070841000": 1976.4, "1619082843000": 1981.1, "1619093702000": 1982.59, "1619104502000": 1990.15, "1619115359000": 2014.99, "1619127362000": 2008.63, "1619138163000": 1974.52, "1619149021000": 1986.67, "1619159824000": 1982.46, "1619171886000": 1991.06, "1619182745000": 1995.69, "1619193604000": 1980.24, "1619204465000": 1982.42, "1619216527000": 1984.14, "1619227385000": 1985.81, "1619238246000": 1991.51, "1619249107000": 2002.88, "1619261165000": 2012.29, "1619299681000": 1974.97, "1619310542000": 1970.3, "1619321399000": 1970.22, "1619332207000": 1971.51, "1619344263000": 1981.38, "1619355123000": 1971.29, "1619365983000": 1972.52, "1619376843000": 1975.2, "1619388901000": 1972.1, "1619399761000": 1970.39, "1619410564000": 1970.49, "1619421424000": 1973.92, "1619433483000": 1999.57, "1619444340000": 2008.71, "1619455143000": 1993.7, "1619466002000": 2002.15, "1619478061000": 2000.02, "1619488865000": 2024.48, "1619499721000": 2045.55, "1619511724000": 2036.4, "1619522582000": 2011.67, "1619533384000": 2039.33, "1619544240000": 1993.45, "1619556242000": 1980.2, "1619567101000": 1980.2, "1619577903000": 1996.19, "1619588704000": 2005.26, "1619600763000": 1997.72, "1619611619000": 1993.49, "1619622423000": 1988.76, "1619633281000": 1988.26, "1619645283000": 1973.18, "1619656083000": 1971.11, "1619666941000": 1988.86, "1619677743000": 1978.19, "1619689800000": 1982.76, "1619700601000": 1973.28, "1619711402000": 1974.92, "1619722260000": 1975.4, "1619734321000": 1982.08, "1619745180000": 2019.42, "1619756041000": 1990.83, "1619766900000": 1993.06, "1619778960000": 1980.45, "1619789822000": 1979.28, "1619800681000": 1977.41, "1619811540000": 1979.56, "1619823603000": 1973.32, "1619834463000": 1980.82, "1619845321000": 1986.18, "1619857384000": 2023.63, "1619868241000": 1977.66, "1619879101000": 1974.67, "1619889961000": 1976.6, "1619902021000": 1975.72, "1619912825000": 1978.58, "1619923684000": 1985.13, "1619934544000": 1990.69, "1619946605000": 1996.55, "1619957465000": 1994.34, "1619968323000": 1989.57, "1619979183000": 1979.38, "1619991240000": 1987.48, "1620002042000": 1980.73, "1620012845000": 1981.19, "1620023701000": 2006.62, "1620035702000": 2069.93, "1620046560000": 1995.28, "1620057361000": 1989.57, "1620068163000": 1995.59, "1620080219000": 2006.49, "1620091021000": 1980.14, "1620101821000": 2010.82, "1620112681000": 1995.3, "1620124743000": 1991.92, "1620135604000": 1983.14, "1620146465000": 1976.37, "1620157324000": 1980.15, "1620169441000": 1997.35, "1620180302000": 1993.11, "1620191161000": 1994.52, "1620203221000": 1987.54, "1620214082000": 1987.36, "1620224943000": 1983.88, "1620235801000": 1985.1, "1620247863000": 1980.91, "1620258723000": 1981.0, "1620269580000": 1989.7, "1620280386000": 1987.98, "1620292444000": 2002.45, "1620303303000": 1980.76, "1620314160000": 1988.45, "1620324965000": 1988.45, "1620337023000": 1995.78, "1620347880000": 1989.89, "1620358682000": 1981.06, "1620369542000": 1984.48, "1620381601000": 2001.7, "1620392402000": 1985.09, "1620403259000": 1983.07, "1620414063000": 1997.79, "1620426121000": 1990.24, "1620436925000": 1980.23, "1620447781000": 1995.56, "1620458585000": 2006.44, "1620470643000": 2001.63, "1620481499000": 2051.12, "1620492303000": 2033.48, "1620503160000": 1987.03, "1620515162000": 1972.32, "1620525964000": 1973.78, "1620536821000": 1975.48, "1620548824000": 1978.07, "1620559682000": 1977.81, "1620570484000": 1979.96, "1620581284000": 1980.89, "1620593340000": 1989.68, "1620604141000": 2001.2, "1620614944000": 2033.28, "1620625800000": 2046.28, "1620637861000": 2028.74, "1620648721000": 1993.13, "1620659581000": 1991.52, "1620670441000": 1984.61, "1620682502000": 1994.22, "1620693362000": 2015.32, "1620704221000": 2003.79, "1620715081000": 2027.67, "1620727141000": 1991.38, "1620738001000": 1981.63, "1620748860000": 1995.85, "1620759721000": 1989.02, "1620771780000": 1990.63, "1620782642000": 1981.32, "1620793500000": 1985.1, "1620804360000": 1997.06, "1620816423000": 1993.05, "1620827281000": 1992.1, "1620838141000": 2012.92, "1620850201000": 2014.97, "1620861059000": 2012.31, "1620871866000": 2016.29, "1620882724000": 2005.65, "1620894784000": 1997.95, "1620905643000": 1989.84, "1620916499000": 2004.45, "1620927361000": 1984.98, "1620939421000": 1987.02, "1620950224000": 1992.35, "1620961081000": 1986.78, "1620971939000": 1975.37, "1620983944000": 1974.79, "1620994803000": 1977.63, "1621005661000": 1986.34, "1621016463000": 1989.2, "1621028524000": 1985.66, "1621039380000": 1987.8, "1621050239000": 1990.2, "1621061041000": 2001.55, "1621073044000": 1986.23, "1621083901000": 1991.39, "1621094703000": 1992.47, "1621105560000": 1996.12, "1621117560000": 2006.72, "1621128362000": 2018.21, "1621139223000": 2020.1, "1621150084000": 2011.72, "1621162142000": 1995.05, "1621173002000": 1991.38, "1621183863000": 2000.88, "1621195924000": 1998.96, "1621206784000": 1994.25, "1621217644000": 1996.46, "1621228504000": 1993.72, "1621240565000": 1994.51, "1621251423000": 2011.36, "1621262285000": 2006.26, "1621273144000": 2001.94, "1621285206000": 1989.1, "1621296063000": 1981.16, "1621306925000": 1967.86, "1621317784000": 1993.49, "1621329843000": 1993.81, "1621340703000": 1975.49, "1621351563000": 1973.72, "1621362422000": 1974.96, "1621374483000": 2004.91, "1621385344000": 1992.06, "1621396201000": 1981.75, "1621407061000": 1982.25, "1621419119000": 1985.62, "1621429923000": 1977.16, "1621440783000": 1974.49, "1621451643000": 1991.08, "1621463705000": 1987.15, "1621474563000": 1975.91, "1621485421000": 1984.27, "1621496279000": 2008.66, "1621508284000": 2009.77, "1621519144000": 1983.59, "1621530000000": 1987.05, "1621542002000": 1982.32, "1621552861000": 1984.12, "1621563664000": 1990.82, "1621574519000": 1988.77, "1621586523000": 1992.0, "1621597325000": 2014.97, "1621608180000": 1994.12, "1621618983000": 1992.11, "1621630985000": 1971.86, "1621641839000": 1972.49, "1621652643000": 1974.7, "1621663444000": 1976.79, "1621675502000": 1979.68, "1621686361000": 1987.92, "1621724821000": 1991.19, "1621735679000": 1981.59, "1621746484000": 1987.27, "1621758545000": 2070.26, "1621769401000": 1993.56, "1621780258000": 1988.99, "1621791063000": 1978.03, "1621803120000": 1975.78, "1621813922000": 1982.61, "1621824723000": 2013.53, "1621835582000": 2004.79, "1621847583000": 1991.74, "1621858440000": 1988.0, "1621869243000": 1979.22, "1621880100000": 1974.95, "1621892102000": 1985.83, "1621902904000": 1980.36, "1621913764000": 1996.8, "1621924624000": 1998.89, "1621936740000": 1993.97, "1621947601000": 1995.87, "1621958461000": 1996.9, "1621969321000": 1997.12, "1621981382000": 1981.56, "1621992242000": 1984.93, "1622003103000": 1994.86, "1622013962000": 2005.79, "1622026026000": 1994.99, "1622036885000": 1988.87, "1622047744000": 1994.07, "1622059860000": 1990.16, "1622070719000": 1989.51, "1622081524000": 1994.96, "1622092384000": 1993.65, "1622104445000": 1990.33, "1622115303000": 1993.47, "1622126163000": 2004.03, "1622137023000": 2022.5, "1622149083000": 2006.51, "1622159942000": 1998.47, "1622170802000": 2031.09, "1622181658000": 2062.68, "1622193660000": 2028.77, "1622204520000": 2047.92, "1622215381000": 2026.67, "1622226239000": 2044.7, "1622238302000": 2026.01, "1622249105000": 2025.77, "1622259965000": 2012.86, "1622270824000": 2024.61, "1622282884000": 2021.85, "1622293742000": 2078.48, "1622304602000": 2010.82, "1622315463000": 2008.86, "1622327523000": 2000.65, "1622338383000": 2004.08, "1622349242000": 2003.42, "1622360103000": 2022.5, "1622372161000": 2024.14, "1622383021000": 1979.75, "1622393879000": 1993.39, "1622405884000": 1972.74, "1622416743000": 1968.53, "1622427602000": 1958.07, "1622438458000": 1967.35, "1622450520000": 2013.75, "1622461324000": 2013.23, "1622472183000": 2003.2, "1622483039000": 2008.61, "1622495043000": 1997.3, "1622505902000": 1994.52, "1622516762000": 1966.99, "1622527619000": 1978.42, "1622539679000": 2033.12, "1622550483000": 2042.39, "1622561343000": 2037.61, "1622572200000": 2018.47, "1622584202000": 1980.2, "1622595061000": 2011.13, "1622605922000": 2000.73, "1622616725000": 2002.27, "1622628782000": 1985.56, "1622639584000": 1985.19, "1622650440000": 1980.1, "1622661244000": 1974.32, "1622673302000": 2005.65, "1622684160000": 1997.72, "1622694964000": 2006.98, "1622705820000": 1994.7, "1622717823000": 1999.85, "1622728680000": 2003.69, "1622739484000": 2017.21, "1622751541000": 2074.52, "1622762343000": 1978.22, "1622773201000": 1988.69, "1622784003000": 1970.95, "1622796059000": 1977.49, "1622806862000": 1974.55, "1622817663000": 1975.03, "1622828463000": 1983.17, "1622840520000": 1986.39, "1622851323000": 1986.96, "1622862181000": 1984.97, "1622873040000": 1977.89, "1622885101000": 1986.57, "1622895961000": 1993.05, "1622906821000": 2019.46, "1622917681000": 2032.56, "1622929742000": 1978.89, "1622940601000": 1967.09, "1622951462000": 1973.09, "1622962324000": 1967.79, "1622974382000": 1981.71, "1622985242000": 2003.42, "1622996102000": 2007.65, "1623006961000": 2004.72, "1623019024000": 1995.24, "1623029885000": 1986.7, "1623040741000": 1972.84, "1623051602000": 1975.29, "1623063661000": 2020.03, "1623074522000": 2002.81, "1623085381000": 2005.22, "1623097442000": 1996.77, "1623108300000": 1981.32, "1623119104000": 1964.52, "1623129965000": 1966.73, "1623142022000": 1996.6, "1623152824000": 1996.81, "1623163679000": 1999.04, "1623174483000": 2014.78, "1623186540000": 1977.48, "1623197343000": 1961.21, "1623208144000": 1961.89, "1623219004000": 1964.02, "1623231064000": 2016.87, "1623241923000": 1982.17, "1623252781000": 1968.43, "1623263641000": 1965.39, "1623275702000": 1948.09, "1623286562000": 1943.95, "1623297423000": 1944.95, "1623308280000": 1953.86, "1623320342000": 1969.64, "1623331198000": 1979.69, "1623342007000": 1973.54, "1623352864000": 1967.08, "1623364924000": 1949.7, "1623375784000": 1947.97, "1623386643000": 1939.17, "1623397502000": 1951.34, "1623409561000": 1962.93, "1623420421000": 1974.61, "1623431281000": 1979.22, "1623443286000": 1993.26, "1623454144000": 1992.55, "1623464998000": 2005.77, "1623475804000": 1980.38, "1623487864000": 1973.21, "1623498722000": 1973.74, "1623509581000": 1973.6, "1623520384000": 1981.28, "1623532443000": 1979.65, "1623543302000": 1992.21, "1623554103000": 1976.8, "1623564961000": 1990.8, "1623576964000": 1970.57, "1623587821000": 1975.15, "1623598682000": 1962.98, "1623609484000": 1959.66, "1623621542000": 2011.66, "1623632346000": 2007.07, "1623643202000": 2032.2, "1623654061000": 1984.31, "1623666061000": 1963.91, "1623676864000": 1975.32, "1623687719000": 1976.6, "1623698525000": 1975.45, "1623710581000": 1985.84, "1623721383000": 1975.98, "1623732184000": 1970.97, "1623743040000": 1968.26, "1623755042000": 1977.83, "1623765903000": 1990.84, "1623776762000": 1993.32, "1623788824000": 2022.84, "1623799684000": 2028.13, "1623810542000": 2013.66, "1623821405000": 2057.05, "1623833522000": 2050.54, "1623844381000": 1984.42, "1623855240000": 1982.32, "1623866100000": 1976.81, "1623878162000": 1945.35, "1623889022000": 1971.13, "1623899883000": 1941.52, "1623910741000": 2000.06, "1623922805000": 2013.07, "1623933663000": 1984.4, "1623944525000": 1978.83, "1623955383000": 1981.08, "1623967444000": 1970.06, "1623978302000": 2015.09, "1623989163000": 2014.54, "1624000022000": 2006.44, "1624012082000": 1989.47, "1624022941000": 1969.26, "1624033798000": 1977.08, "1624044661000": 1965.43, "1624056664000": 1962.19, "1624067523000": 1966.71, "1624078381000": 1970.54, "1624090441000": 1975.27, "1624101243000": 1975.9, "1624139762000": 1964.49, "1624150609000": 1961.32, "1624161423000": 1966.53, "1624172282000": 1993.68, "1624184340000": 1961.67, "1624195142000": 1961.09, "1624206001000": 1961.95, "1624216804000": 1963.71, "1624228861000": 1957.27, "1624239720000": 1956.41, "1624250524000": 1959.37, "1624261379000": 1975.85, "1624273384000": 1959.52, "1624284242000": 1958.69, "1624295101000": 1961.21, "1624307104000": 1960.26, "1624317903000": 1969.51, "1624328760000": 1972.79, "1624339562000": 1981.09, "1624351620000": 1985.32, "1624399201000": 1974.94, "1624410005000": 1990.89, "1624420863000": 1967.81, "1624431724000": 1975.56, "1624457762000": 1995.31, "1624469164000": 1995.57, "1624481221000": 2008.77, "1624492025000": 1997.28, "1624502880000": 1984.36, "1624513683000": 1980.33, "1624525740000": 1998.76, "1624536541000": 1969.73, "1624547344000": 1970.37, "1624558202000": 1974.5, "1624570201000": 1986.25, "1624581006000": 1997.54, "1624591861000": 1957.6, "1624602662000": 1965.0, "1624614723000": 1961.96, "1624625585000": 1965.89, "1624636449000": 1965.58, "1624647306000": 1964.29, "1624659422000": 1963.14, "1624670281000": 1963.38, "1624681140000": 1963.3, "1624692001000": 1994.25, "1624704062000": 1957.9, "1624714923000": 1954.03, "1624725782000": 1966.46, "1624736642000": 1969.29, "1624748704000": 1997.81, "1624759564000": 2007.72, "1624770422000": 1974.15, "1624782483000": 1973.19, "1624793340000": 1965.38, "1624804199000": 1965.25, "1624815059000": 1962.51, "1624827063000": 1964.35, "1624837921000": 1956.88, "1624848723000": 1954.75, "1624859582000": 1957.25, "1624871641000": 1960.28, "1624882443000": 1977.17, "1624893300000": 1973.6, "1624904100000": 1965.58, "1624916104000": 1991.31, "1624926959000": 1975.38, "1624937763000": 1949.94, "1624948624000": 1953.46, "1624960741000": 1958.79, "1624971601000": 1957.03, "1624982460000": 1965.2, "1624993321000": 1966.18, "1625005381000": 1982.81, "1625016241000": 1976.8, "1625027101000": 1975.29, "1625037961000": 1975.35, "1625050022000": 1964.96, "1625060883000": 1965.68, "1625071741000": 1966.36, "1625083804000": 1965.2, "1625094662000": 1963.4, "1625105522000": 1957.71, "1625116382000": 1958.54, "1625128443000": 1974.25, "1625139301000": 1964.9, "1625150161000": 1967.16, "1625161020000": 1953.87, "1625173081000": 1958.41, "1625183941000": 1989.1, "1625194800000": 1972.07, "1625205661000": 2015.87, "1625217665000": 2008.37, "1625228524000": 1987.66, "1625239385000": 1989.18, "1625250242000": 1999.47, "1625262303000": 1995.7, "1625273163000": 2009.09, "1625284024000": 2021.44, "1625294878000": 2041.62, "1625306884000": 2040.55, "1625317742000": 2055.93, "1625328601000": 2023.96, "1625339402000": 2084.54, "1625351462000": 2026.66, "1625362320000": 2027.87, "1625373125000": 2004.5, "1625383980000": 2027.79, "1625395982000": 1967.96, "1625406839000": 1974.16, "1625417641000": 1965.64, "1625429642000": 1949.99, "1625440499000": 1984.93, "1625451360000": 2009.24, "1625462167000": 1963.05, "1625474279000": 1972.2, "1625485138000": 1961.99, "1625496001000": 1972.49, "1625506861000": 1972.24, "1625518921000": 2003.71, "1625529781000": 1994.25, "1625540641000": 1969.55, "1625551445000": 1961.91, "1625563503000": 1983.87, "1625574362000": 1991.04, "1625585223000": 1992.4, "1625596082000": 1985.46, "1625608138000": 1966.47, "1625618942000": 2004.15, "1625629801000": 1985.78, "1625640605000": 1990.66, "1625652662000": 1992.05, "1625663520000": 1982.11, "1625674379000": 1982.79, "1625685184000": 1972.58, "1625697243000": 1982.01, "1625708101000": 1972.36, "1625718904000": 1963.16, "1625729763000": 1977.54, "1625741820000": 1986.0, "1625752623000": 1973.56, "1625763482000": 1976.02, "1625775543000": 1997.71, "1625786399000": 2015.95, "1625797204000": 1993.14, "1625808063000": 2001.53, "1625820121000": 2024.38, "1625830979000": 2015.42, "1625841782000": 2002.7, "1625852642000": 2004.88, "1625864643000": 2015.74, "1625875501000": 2032.02, "1625886303000": 1982.54, "1625897162000": 2015.71, "1625909164000": 2003.45, "1625920021000": 1987.14, "1625930821000": 2023.18, "1625941679000": 2025.6, "1625953683000": 2023.23, "1625964483000": 1969.32, "1625975340000": 2021.54, "1625986142000": 2045.33, "1625998199000": 1999.36, "1626009002000": 1984.85, "1626019801000": 2020.5, "1626030660000": 2018.84, "1626042664000": 2009.71, "1626053526000": 2002.93, "1626064385000": 2001.64, "1626075246000": 2008.51, "1626087303000": 2008.48, "1626098164000": 1989.46, "1626109024000": 1994.56, "1626121141000": 2009.18, "1626132000000": 1984.6, "1626142860000": 1988.54, "1626153720000": 1984.87, "1626165781000": 1990.96, "1626176638000": 1984.75, "1626187443000": 1988.12, "1626198302000": 1988.9, "1626210361000": 1978.3, "1626221221000": 1976.99, "1626232080000": 1999.89, "1626242884000": 2004.98, "1626254941000": 1998.01, "1626265743000": 1998.41, "1626276599000": 2005.18, "1626287402000": 2012.84, "1626299458000": 1982.32, "1626310261000": 1985.47, "1626321064000": 1988.46, "1626331924000": 1976.3, "1626343924000": 1955.25, "1626354780000": 1954.73, "1626365583000": 1959.85, "1626376443000": 1956.74, "1626388505000": 1971.26, "1626399364000": 1979.96, "1626410225000": 1986.62, "1626421084000": 1997.46, "1626433202000": 1959.73, "1626444061000": 1975.21, "1626454922000": 1972.52, "1626466982000": 1958.17, "1626477842000": 1970.46, "1626488703000": 1967.45, "1626499561000": 1927.03, "1626511624000": 1924.46, "1626522483000": 1936.21, "1626561004000": 1948.09, "1626571862000": 1929.48, "1626582722000": 1955.69, "1626593583000": 1950.99, "1626605643000": 1972.08, "1626616498000": 1969.13, "1626627360000": 1962.44, "1626639421000": 1953.66, "1626650225000": 1943.94, "1626661083000": 1941.13, "1626671939000": 1970.49, "1626684000000": 1979.58, "1626694861000": 1974.25, "1626705665000": 1964.85, "1626716523000": 1956.22, "1626728583000": 1950.3, "1626739441000": 1956.99, "1626750301000": 2006.93, "1626761104000": 2015.55, "1626773160000": 1977.81, "1626784020000": 1983.56, "1626794823000": 1974.73, "1626805683000": 1987.18, "1626817742000": 1970.04, "1626828600000": 1965.13, "1626839406000": 1959.98, "1626850262000": 1969.72, "1626862319000": 1974.5, "1626873123000": 1984.52, "1626883980000": 1979.54, "1626894785000": 1983.87, "1626906841000": 1973.57, "1626917642000": 2005.77, "1626928500000": 2028.1, "1626939303000": 2010.77, "1626951359000": 2050.41, "1626962163000": 2013.24, "1626972964000": 1985.85, "1626985020000": 1983.03, "1626995823000": 1978.91, "1627006679000": 1990.82, "1627017542000": 1997.53, "1627029601000": 1984.84, "1627040460000": 1974.19, "1627051319000": 1974.67, "1627062180000": 1960.41, "1627074238000": 1958.26, "1627085100000": 1944.41, "1627095904000": 1934.95, "1627106764000": 1937.69, "1627118824000": 1942.19, "1627129682000": 1940.51, "1627140485000": 1940.95, "1627151342000": 1944.68, "1627163399000": 1939.36, "1627174203000": 1936.3, "1627185062000": 1934.89, "1627195865000": 1964.66, "1627207923000": 1960.58, "1627218780000": 1949.33, "1627229584000": 1943.62, "1627240443000": 1945.49, "1627252502000": 1964.08, "1627263305000": 1967.77, "1627274161000": 1959.58, "1627285019000": 1987.94, "1627297023000": 2000.92, "1627485544000": 1977.29, "1627496404000": 1991.91, "1627508406000": 1965.87, "1627519262000": 1982.66, "1627530119000": 1980.68, "1627540922000": 1971.32, "1627552981000": 1971.75, "1627563840000": 1974.68, "1627574643000": 1966.48, "1627585501000": 1970.98, "1627597561000": 1968.85, "1627608362000": 1956.37, "1627619162000": 1954.8, "1627630021000": 1957.49, "1627642024000": 1974.82, "1627652882000": 1983.22, "1627663685000": 1958.61, "1627675741000": 1979.43, "1627686545000": 1985.14, "1627697403000": 1998.38, "1627708266000": 2036.62, "1627720380000": 2013.1, "1627731240000": 2007.55, "1627742100000": 1979.35, "1627752960000": 1974.91, "1627765021000": 1972.19, "1627775883000": 1961.86, "1627786741000": 1956.84, "1627797603000": 2002.05, "1627809663000": 1969.88, "1627820525000": 1959.55, "1627831382000": 1957.52, "1627842240000": 1959.97, "1627854299000": 1957.52, "1627865161000": 1953.41, "1627876021000": 1956.64, "1627886881000": 1959.51, "1627898941000": 2031.61, "1627909800000": 1988.23, "1627920604000": 2005.45, "1627931463000": 2018.45, "1627943520000": 1967.32, "1627954382000": 1962.09, "1627965184000": 1958.89, "1627976041000": 1973.04, "1627988100000": 2007.96, "1627998902000": 1978.51, "1628009705000": 1983.74, "1628021764000": 1999.18, "1628032620000": 2005.29, "1628043422000": 2015.5, "1628054225000": 2017.85, "1628066281000": 2046.84, "1628077083000": 2032.31, "1628087940000": 2017.83, "1628098742000": 2002.43, "1628110800000": 2005.75, "1628121604000": 2021.38, "1628132461000": 2089.79, "1628143263000": 2070.2, "1628155261000": 2087.96, "1628166123000": 2014.84, "1628176984000": 1981.62, "1628187843000": 1991.53, "1628199905000": 1998.51, "1628210764000": 2058.53, "1628221624000": 2035.44, "1628232482000": 2015.84, "1628244543000": 2002.04, "1628255402000": 2000.89, "1628266260000": 1979.74, "1628277123000": 1989.87, "1628289185000": 1993.92, "1628300042000": 2026.15, "1628310901000": 2013.89, "1628321762000": 2008.91, "1628333765000": 1991.82, "1628344622000": 1989.82, "1628355481000": 1999.52, "1628367542000": 2022.31, "1628378343000": 2033.38, "1628389203000": 2035.82, "1628400063000": 2030.7, "1628412121000": 2031.48, "1628422923000": 1990.07, "1628433781000": 1984.03, "1628444584000": 1987.34, "1628456639000": 1984.55, "1628467443000": 2007.48, "1628478300000": 1994.48, "1628489101000": 2012.25, "1628501104000": 2003.27, "1628512561000": 1980.81, "1628523362000": 1973.47, "1628534220000": 1977.41, "1628546279000": 1988.0, "1628557108000": 2012.92, "1628567944000": 2007.98, "1628578804000": 2026.69, "1628590862000": 2055.21}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "108m", "port": "9", "type": "air", "network": "decc", "species": "ch4", "scale": "wmo-x2004a", "station_long_name": "bilsdale", "data_type": "timeseries", "station_latitude": 54.35858, "station_longitude": -1.15033}}}, "248m": {"picarro": {"data": {"ch4": {"1391079645000": 1959.16, "1391091051000": 1953.05, "1391103740000": 1973.82, "1391114450000": 2010.59, "1391125251000": 2032.83, "1391136050000": 2024.19, "1391146851000": 2009.2, "1391157650000": 2031.1, "1391168451000": 2032.67, "1391194941000": 1988.21, "1391205651000": 2003.91, "1391216452000": 1983.23, "1391227253000": 1917.1, "1391238052000": 1904.19, "1391248852000": 1955.79, "1391259653000": 1934.6, "1391270452000": 1932.5, "1391282453000": 1926.29, "1391293251000": 1912.9, "1391304051000": 1912.23, "1391314852000": 1935.86, "1391325652000": 1919.27, "1391336452000": 1924.71, "1391347251000": 1914.33, "1391358052000": 1914.12, "1391370051000": 1933.47, "1391380853000": 1952.6, "1391391652000": 1929.89, "1391402451000": 1941.81, "1391413252000": 1955.85, "1391424052000": 1954.44, "1391434851000": 1943.95, "1391459719000": 1948.94, "1391470427000": 1982.55, "1391481227000": 1982.63, "1391492027000": 1995.1, "1391502830000": 1969.29, "1391513627000": 1976.4, "1391524428000": 1952.08, "1391536517000": 1919.47, "1391547228000": 1925.16, "1391558028000": 1918.74, "1391568829000": 1925.49, "1391579627000": 1934.3, "1391590427000": 1930.89, "1391601229000": 1920.04, "1391612028000": 1921.97, "1391624118000": 1928.21, "1391634827000": 1941.49, "1391645628000": 1929.74, "1391656427000": 1931.87, "1391667227000": 1920.55, "1391678028000": 1919.15, "1391688827000": 1939.22, "1391699627000": 1926.79, "1391711629000": 1937.56, "1391722428000": 1897.47, "1391733229000": 1902.85, "1391744028000": 1924.23, "1391754828000": 1918.3, "1391765627000": 1912.37, "1391776428000": 1920.47, "1391787228000": 1914.02, "1391799229000": 1923.19, "1391810028000": 1938.81, "1391820829000": 1926.67, "1391831628000": 1925.77, "1391842427000": 1936.03, "1391853228000": 1946.47, "1391864027000": 1920.95, "1391874830000": 1925.33, "1391886828000": 1940.05, "1391897629000": 1926.91, "1391908428000": 1914.06, "1391919226000": 1917.1, "1391930028000": 1911.68, "1391940829000": 1910.43, "1391951628000": 1900.67, "1391962427000": 1904.95, "1391974428000": 1919.5, "1391985228000": 1929.71, "1391996028000": 1923.42, "1392006827000": 1920.81, "1392017629000": 1908.29, "1392028428000": 1899.96, "1392039229000": 1901.74, "1392050027000": 1915.53, "1392062028000": 1932.75, "1392072829000": 1920.6, "1392083629000": 1924.51, "1392094430000": 1910.91, "1392105231000": 1939.58, "1392116029000": 1960.35, "1392126828000": 1914.45, "1392137628000": 1912.72, "1392149628000": 1916.43, "1392160428000": 1914.03, "1392171229000": 1939.99, "1392182029000": 1938.43, "1392192829000": 1928.6, "1392203627000": 1951.93, "1392214429000": 1932.41, "1392226518000": 1916.0, "1392237230000": 1909.56, "1392248029000": 1907.17, "1392258829000": 1911.09, "1392269629000": 1912.11, "1392280427000": 1916.48, "1392291227000": 1916.41, "1392302027000": 1911.48, "1392314119000": 1915.41, "1392324828000": 1913.05, "1392335627000": 1911.96, "1392346429000": 1919.87, "1392357228000": 1920.06, "1392368028000": 1920.08, "1392378830000": 1921.66, "1392389629000": 1931.67, "1392401717000": 1922.13, "1392412428000": 1919.37, "1392423227000": 1927.63, "1392434029000": 1925.53, "1392444829000": 1953.91, "1392455627000": 1945.68, "1392466427000": 1933.52, "1392477228000": 1935.13, "1392489229000": 1930.16, "1392500031000": 1924.05, "1392510829000": 1927.31, "1392521629000": 1937.79, "1392532429000": 1941.98, "1392543230000": 1929.29, "1392554029000": 1936.73, "1392564829000": 1919.38, "1392576828000": 1912.65, "1392587629000": 1942.66, "1392598429000": 1934.81, "1392609228000": 1915.8, "1392620027000": 1937.04, "1392630830000": 1953.26, "1392641630000": 1971.42, "1392652429000": 1947.08, "1392664429000": 1942.88, "1392675228000": 1962.59, "1392686028000": 1970.99, "1392696828000": 1928.21, "1392707628000": 1920.18, "1392718429000": 1967.63, "1392729227000": 1945.69, "1392740028000": 1920.68, "1392752028000": 1918.93, "1392762829000": 1910.55, "1392773628000": 1931.7, "1392784428000": 1923.15, "1392795229000": 1919.48, "1392806030000": 1922.13, "1392816830000": 1921.68, "1392827630000": 1922.97, "1392839628000": 1955.86, "1392850428000": 1912.33, "1392861229000": 1965.18, "1392872029000": 1949.02, "1392882828000": 1923.96, "1392893628000": 1898.31, "1392904429000": 1901.31, "1392918393000": 1905.41, "1392929103000": 1907.81, "1392939902000": 1908.34, "1392950701000": 1927.9, "1392961502000": 1936.84, "1392972302000": 1938.62, "1395334374000": 1894.09, "1395346373000": 1910.61, "1395357174000": 1911.34, "1395367974000": 1910.52, "1395378773000": 1907.82, "1395389573000": 1925.27, "1395398946000": 1914.23, "1395409745000": 1904.18, "1395420547000": 1913.13, "1395432546000": 1924.74, "1395443347000": 1962.4, "1395454147000": 1915.25, "1395464946000": 1918.59, "1395475747000": 1931.77, "1395486546000": 1919.05, "1395497347000": 1923.68, "1395508146000": 1926.68, "1395520146000": 1917.06, "1395530946000": 1919.56, "1395541748000": 1921.25, "1395552545000": 1928.19, "1395563346000": 1921.17, "1395574145000": 1923.47, "1395584947000": 1929.2, "1395597036000": 1920.46, "1395607746000": 1938.95, "1395618546000": 1923.83, "1395629346000": 1916.9, "1395640145000": 1918.57, "1395650948000": 1924.15, "1395661747000": 1956.07, "1395672547000": 1937.35, "1395684636000": 1931.02, "1395695346000": 1941.09, "1395706147000": 1946.95, "1395716947000": 1957.33, "1395727747000": 1954.75, "1395738547000": 1961.71, "1395749347000": 1955.14, "1395760148000": 1949.53, "1395772237000": 1943.21, "1395782947000": 1930.79, "1395793746000": 1936.21, "1395804546000": 1908.31, "1395815348000": 1911.76, "1395826147000": 1911.13, "1395836947000": 1913.57, "1395847748000": 1909.98, "1395859747000": 1918.6, "1395870548000": 1922.15, "1395881348000": 1919.0, "1395892147000": 1926.75, "1395902946000": 1911.3, "1395913747000": 1931.55, "1395924546000": 1940.27, "1395935346000": 1948.45, "1395947347000": 1929.59, "1395958148000": 1922.34, "1395968948000": 1929.26, "1395979747000": 1930.03, "1395990547000": 1931.2, "1396001347000": 1941.99, "1396012147000": 1942.89, "1396043346000": 1969.88, "1396054146000": 1962.43, "1396064946000": 1987.67, "1396075747000": 1997.06, "1396086547000": 2028.37, "1396097346000": 2016.53, "1396108146000": 2021.75, "1396120147000": 2000.59, "1396130947000": 2070.09, "1396141747000": 2009.23, "1396152548000": 1997.98, "1396163347000": 1990.13, "1396174147000": 1994.89, "1396184947000": 2000.67, "1396195746000": 2027.05, "1396207748000": 1977.73, "1396218545000": 1934.57, "1396229347000": 2013.84, "1396240147000": 1966.06, "1396250946000": 1971.05, "1396261748000": 1947.24, "1396272547000": 2015.5, "1396303836000": 1954.53, "1396314547000": 2023.01, "1396325347000": 2076.26, "1396336147000": 1974.83, "1396346946000": 1908.94, "1396357746000": 1967.62, "1396368546000": 1951.31, "1396380546000": 1982.95, "1396391346000": 1987.41, "1396402147000": 1988.74, "1396412946000": 1962.46, "1396423747000": 1935.07, "1396434547000": 1941.57, "1396445348000": 1938.86, "1396456148000": 1948.31, "1396468147000": 1942.55, "1396478949000": 1918.43, "1396489749000": 1942.47, "1396500547000": 1956.92, "1396511347000": 1910.56, "1396522148000": 1998.89, "1396532948000": 2044.5, "1396543748000": 2041.29, "1396555747000": 2062.88, "1396566549000": 2080.77, "1396577349000": 2068.7, "1396588148000": 2028.67, "1396598947000": 2146.92, "1396609748000": 2071.62, "1396620547000": 2055.25, "1396631348000": 1953.88, "1396643347000": 1900.23, "1396654147000": 1901.8, "1396664947000": 1912.08, "1396675748000": 1918.37, "1396686548000": 1929.17, "1396697348000": 2021.7, "1396708148000": 1987.06, "1396720237000": 1966.03, "1396730948000": 1946.05, "1396741747000": 1899.16, "1396752547000": 1928.13, "1396763348000": 1918.04, "1396774148000": 1921.87, "1396784948000": 1906.42, "1396795748000": 1902.83, "1396807837000": 1893.31, "1396818548000": 1908.51, "1396829348000": 1913.13, "1396840148000": 1906.94, "1396850948000": 1904.73, "1396861748000": 1935.42, "1396872548000": 1925.34, "1396883348000": 1940.54, "1396895439000": 1923.16, "1396906148000": 1919.52, "1396916948000": 1922.13, "1396927748000": 1907.62, "1396938548000": 1916.58, "1396949349000": 1912.81, "1396960149000": 1911.61, "1396970949000": 1910.38, "1396982948000": 1913.76, "1396993747000": 1914.1, "1397004547000": 1913.74, "1397015347000": 1909.61, "1397026148000": 1910.97, "1397036948000": 1914.21, "1397047748000": 1916.58, "1397058548000": 1912.13, "1397070548000": 1911.27, "1397081347000": 1911.41, "1397092148000": 1900.01, "1397102948000": 1906.0, "1397113747000": 1904.1, "1397124547000": 1901.38, "1397135348000": 1899.71, "1397146149000": 1905.02, "1397158148000": 1910.19, "1397168949000": 1918.85, "1397179748000": 1902.3, "1397190548000": 1902.85, "1397201349000": 1906.09, "1397212147000": 1912.71, "1397222948000": 1914.5, "1397233747000": 1918.09, "1397245748000": 1915.43, "1397256548000": 1909.65, "1397267348000": 1928.22, "1397278149000": 1944.35, "1397288949000": 1932.7, "1397299748000": 1926.4, "1397310549000": 1915.93, "1397321347000": 1915.06, "1397333347000": 1910.14, "1397344149000": 1909.66, "1397354950000": 1910.23, "1397365749000": 1912.79, "1397376548000": 1918.73, "1397387349000": 1913.55, "1397398148000": 1909.22, "1397408948000": 1914.75, "1397420948000": 1909.01, "1397431749000": 1911.81, "1397442549000": 1913.73, "1397453349000": 1913.28, "1397464149000": 1914.1, "1397474948000": 1915.52, "1397485748000": 1917.36, "1397497838000": 1908.04, "1397508549000": 1907.83, "1397519348000": 1906.69, "1397530149000": 1906.25, "1397540949000": 1906.33, "1397551749000": 1910.18, "1397562550000": 1935.17, "1397573350000": 1934.85, "1397585439000": 1946.09, "1397596148000": 1916.21, "1397606949000": 1913.59, "1397617748000": 1908.53, "1397628548000": 1914.08, "1397639350000": 1935.38, "1397650150000": 1962.68, "1397660948000": 1965.88, "1397673039000": 1949.16, "1397683748000": 1979.2, "1397694549000": 1948.45, "1397705350000": 1950.28, "1397716148000": 1954.05, "1397726948000": 1922.52, "1397737748000": 1912.17, "1397748548000": 1912.07, "1397760550000": 1909.09, "1397771348000": 1911.64, "1397782149000": 1912.11, "1397792948000": 1907.95, "1397803748000": 1922.67, "1397814550000": 1914.47, "1397825348000": 1919.49, "1397836148000": 1917.38, "1397848149000": 1910.76, "1397858949000": 1899.16, "1397869749000": 1909.46, "1397880549000": 1906.17, "1397891349000": 1905.23, "1397902149000": 1908.61, "1397912948000": 1919.08, "1397923747000": 1920.23, "1397935749000": 1913.09, "1397946549000": 1903.59, "1397957348000": 1908.94, "1397968148000": 1931.64, "1397978948000": 1935.03, "1397989748000": 1930.97, "1398000549000": 1940.28, "1398011348000": 1938.59, "1398023349000": 1941.45, "1398034148000": 1946.7, "1398044948000": 1946.31, "1398055749000": 1963.09, "1398066549000": 1950.38, "1398077348000": 1938.09, "1398088149000": 1933.67, "1398098948000": 1922.3, "1398110949000": 1936.47, "1398121748000": 1933.87, "1398132549000": 1933.25, "1398143348000": 1942.4, "1398154148000": 1929.22, "1398164949000": 1934.32, "1398175748000": 1968.81, "1398186548000": 1982.77, "1398198548000": 1984.05, "1398209349000": 2028.55, "1398220148000": 1992.2, "1398230948000": 1961.68, "1398241749000": 1974.6, "1398252549000": 1966.39, "1398263349000": 1934.14, "1398275440000": 1957.49, "1398286149000": 1940.98, "1398296948000": 1924.89, "1398307749000": 1924.7, "1398318549000": 1901.57, "1398329348000": 1909.97, "1398340149000": 1910.21, "1398350979000": 1909.31, "1398363069000": 1902.88, "1398373780000": 1901.25, "1398384579000": 1906.15, "1398395380000": 1919.54, "1398406179000": 1947.38, "1398416980000": 1967.68, "1398427779000": 1940.92, "1398459068000": 1987.32, "1398469779000": 1994.45, "1398480579000": 2035.42, "1398491380000": 1929.3, "1398502179000": 1960.69, "1398512980000": 1943.33, "1398523779000": 1928.09, "1398535869000": 1940.51, "1398546579000": 1931.03, "1398557379000": 1925.84, "1398568180000": 1936.39, "1398578979000": 1927.85, "1398589780000": 1947.19, "1398600580000": 1936.86, "1398611379000": 1956.98, "1398623469000": 1935.2, "1398634180000": 1930.06, "1398644979000": 1917.73, "1398655779000": 1935.0, "1398666580000": 1965.41, "1398677379000": 1976.08, "1398688179000": 1965.51, "1398698980000": 1953.69, "1398730179000": 1966.49, "1398740979000": 1926.77, "1398751779000": 1922.58, "1398762580000": 1965.39, "1398773379000": 1941.98, "1398784180000": 1980.23, "1398796269000": 1997.45, "1398806980000": 1960.25, "1398817780000": 1925.01, "1398828580000": 1920.52, "1398839379000": 1910.15, "1398850180000": 1918.63, "1398860980000": 1982.35, "1398871780000": 1933.73, "1398883779000": 1969.52, "1398894579000": 1928.86, "1398905380000": 1954.67, "1398916180000": 1936.63, "1398926979000": 1928.3, "1398937779000": 1912.3, "1398948580000": 1904.96, "1398959380000": 1902.21, "1398971379000": 1901.77, "1398982180000": 1900.79, "1398992979000": 1902.41, "1399003780000": 1905.74, "1399014580000": 1904.22, "1399025380000": 1902.9, "1399036180000": 1906.51, "1399046979000": 1906.15, "1399058980000": 1907.78, "1399069780000": 1903.61, "1399080579000": 1902.95, "1399091380000": 1903.59, "1399102179000": 1930.26, "1399112980000": 1918.8, "1399123780000": 1919.84, "1399134580000": 1929.4, "1399146580000": 1985.72, "1399157380000": 1966.07, "1399168179000": 1958.86, "1399178980000": 1943.74, "1399189780000": 1934.98, "1399200579000": 1938.69, "1399211379000": 1936.12, "1399222180000": 1955.73, "1399234179000": 1968.63, "1399244979000": 1975.13, "1399255781000": 1976.24, "1399266579000": 1929.29, "1399277379000": 1937.93, "1399288180000": 2004.89, "1399298980000": 1993.24, "1399309779000": 1988.91, "1399321781000": 1955.96, "1399332580000": 1979.4, "1399343380000": 2004.94, "1399354179000": 1965.5, "1399364979000": 1913.71, "1399375780000": 1906.71, "1399386580000": 1904.62, "1399398670000": 1906.66, "1399409381000": 1908.71, "1399420180000": 1915.02, "1399430981000": 1900.67, "1399441780000": 1915.38, "1399452581000": 1911.42, "1399463380000": 1908.3, "1399474180000": 1907.55, "1399486270000": 1905.52, "1399496980000": 1906.93, "1399507781000": 1906.22, "1399518580000": 1906.84, "1399529381000": 1912.99, "1399540180000": 1911.93, "1399550980000": 1918.62, "1399561791000": 1938.32, "1399573871000": 1935.43, "1399584581000": 1952.36, "1399595381000": 1913.65, "1399606180000": 1908.99, "1399616981000": 1909.9, "1399627780000": 1915.43, "1399638580000": 1919.79, "1399649381000": 1918.83, "1399661381000": 1915.19, "1399672181000": 1923.43, "1399682980000": 1938.15, "1399693780000": 1938.21, "1399704580000": 1954.91, "1399715381000": 1912.32, "1399726180000": 1903.6, "1399736981000": 1911.72, "1399748980000": 1912.12, "1399759781000": 1911.2, "1399770580000": 1926.53, "1399781380000": 1915.92, "1399792180000": 1927.53, "1399802980000": 1929.87, "1399813780000": 1918.86, "1399824581000": 1914.78, "1399836581000": 1935.25, "1399847381000": 1914.21, "1399858180000": 1912.09, "1399868980000": 1912.71, "1399879780000": 1911.13, "1399890580000": 1940.8, "1399901380000": 1936.85, "1399912180000": 1921.41, "1399924180000": 1922.05, "1399934981000": 1924.43, "1399945780000": 1907.06, "1399956581000": 1907.9, "1399967380000": 1930.98, "1399978180000": 1926.82, "1399988981000": 1922.38, "1399999781000": 1930.92, "1400011780000": 1939.07, "1400022580000": 1922.78, "1400033380000": 1918.24, "1400044181000": 1910.5, "1400054980000": 1960.07, "1400065782000": 1933.68, "1400076581000": 1924.7, "1400087381000": 1923.66, "1400099380000": 1925.33, "1400110181000": 1920.42, "1400120980000": 1904.89, "1400131780000": 1896.4, "1400142581000": 1898.14, "1400153381000": 1919.19, "1400164179000": 1937.52, "1400176271000": 1922.64, "1400186980000": 1924.26, "1400197780000": 1918.98, "1400208582000": 1916.93, "1400219381000": 1901.69, "1400230180000": 1910.18, "1400240980000": 1923.51, "1400251780000": 1943.18, "1400263870000": 1918.1, "1400274581000": 1899.97, "1400285382000": 1931.96, "1400296182000": 1923.04, "1400306982000": 1919.44, "1400317781000": 1931.16, "1400328582000": 1943.0, "1400339382000": 1950.93, "1400351472000": 1936.56, "1400362182000": 1927.78, "1400372982000": 1933.49, "1400383781000": 1902.39, "1400394581000": 1934.56, "1400405381000": 1946.97, "1400416182000": 1976.8, "1400426981000": 1953.72, "1400438982000": 1960.16, "1400449781000": 1973.7, "1400460581000": 1992.86, "1400471381000": 1970.73, "1400482182000": 1969.63, "1400492982000": 1982.51, "1400503781000": 1970.36, "1400514581000": 1977.01, "1400526581000": 1971.72, "1400537381000": 1970.03, "1400548180000": 1989.58, "1400558982000": 1978.64, "1400569782000": 1984.91, "1400580582000": 1976.37, "1400591382000": 1963.14, "1400602181000": 2009.53, "1400614181000": 1961.24, "1400624981000": 1917.56, "1400635782000": 1938.7, "1400646582000": 1915.14, "1400657381000": 1925.24, "1400668183000": 1919.81, "1400678981000": 1918.51, "1400689782000": 1918.6, "1400701781000": 1963.38, "1400712583000": 1952.49, "1400723381000": 1914.5, "1400734181000": 1965.95, "1400744982000": 1938.81, "1400755782000": 1896.13, "1400766582000": 1904.75, "1400777382000": 1901.7, "1400789381000": 1900.03, "1400800181000": 1898.84, "1400810982000": 1896.97, "1400821781000": 1895.92, "1400832581000": 1897.39, "1400843382000": 1900.2, "1400854182000": 1901.61, "1400885382000": 1906.92, "1400896182000": 1914.12, "1400906982000": 1909.85, "1400917782000": 1916.1, "1400928581000": 1929.2, "1400939382000": 1931.86, "1400950181000": 1942.28, "1400962182000": 1915.3, "1400972982000": 1913.06, "1400983783000": 1897.85, "1400994582000": 1914.5, "1401005382000": 1926.8, "1401016182000": 1947.35, "1401026982000": 1927.81, "1401037781000": 1917.89, "1401049783000": 1950.58, "1401060583000": 1935.71, "1401071382000": 1922.04, "1401082182000": 1913.98, "1401092982000": 1950.03, "1401103782000": 1923.14, "1401114582000": 1948.7, "1401145781000": 1900.51, "1401156582000": 1932.9, "1401167381000": 1936.84, "1401178181000": 1922.05, "1401188981000": 1909.07, "1401199781000": 1912.76, "1401210583000": 1899.67, "1401222581000": 1907.37, "1401233382000": 1904.56, "1401244182000": 1921.74, "1401254981000": 1910.27, "1401265783000": 1915.38, "1401276582000": 1908.74, "1401287381000": 1912.38, "1401299473000": 1911.71, "1401310182000": 1913.13, "1401320983000": 1910.73, "1401331782000": 1905.05, "1401342582000": 1901.75, "1401353382000": 1907.64, "1401364183000": 1907.56, "1401374981000": 1906.3, "1401387074000": 1904.36, "1401397783000": 1905.79, "1401408583000": 1906.99, "1401419383000": 1908.38, "1401430183000": 1910.28, "1401440982000": 1920.87, "1401451783000": 1924.14, "1401462582000": 1922.33, "1401474673000": 1926.0, "1401485383000": 1924.98, "1401496182000": 1933.41, "1401506982000": 1959.63, "1401517782000": 1967.06, "1401528582000": 2003.75, "1401539382000": 1931.52, "1401550183000": 1960.77, "1401562182000": 1941.33, "1401572984000": 1950.55, "1401583782000": 1959.92, "1401594583000": 1938.55, "1401605382000": 1945.19, "1401616182000": 1928.73, "1401626983000": 1936.42, "1401637783000": 1956.13, "1401649782000": 1983.31, "1401660583000": 2048.83, "1401671383000": 1989.06, "1401682183000": 1945.63, "1401692983000": 1952.23, "1401703783000": 1980.67, "1401714583000": 2025.31, "1401725383000": 2003.38, "1401737383000": 1937.4, "1401748182000": 1901.21, "1401758982000": 1879.7, "1401769781000": 1906.57, "1401780582000": 1885.04, "1401791383000": 1900.42, "1401802182000": 1917.27, "1401812982000": 1900.0, "1401824982000": 1894.52, "1401835782000": 1897.34, "1401846582000": 1893.96, "1401857383000": 1896.23, "1401868182000": 1903.58, "1401878982000": 1912.62, "1401889783000": 1912.01, "1401900583000": 1904.24, "1401912583000": 1921.47, "1401923383000": 1919.57, "1401934183000": 1890.69, "1401944982000": 1905.05, "1401955782000": 1935.94, "1401966582000": 1927.9, "1401977383000": 1908.62, "1401988183000": 1906.04, "1402000183000": 1915.24, "1402010982000": 1896.15, "1402021782000": 1893.07, "1402032583000": 1893.17, "1402043381000": 1904.91, "1402054184000": 1904.72, "1402064984000": 1933.0, "1402077072000": 1938.5, "1402087782000": 1915.78, "1402098583000": 1909.88, "1402109383000": 1910.25, "1402120182000": 1938.2, "1402130983000": 1952.83, "1402141782000": 1942.84, "1402152584000": 1905.01, "1402164673000": 1945.7, "1402175383000": 1892.39, "1402186182000": 1956.32, "1402196983000": 1888.54, "1402207782000": 1887.2, "1402218582000": 1939.8, "1402229382000": 1930.61, "1402240183000": 1909.85, "1402252274000": 1901.3, "1402262985000": 1915.56, "1402273783000": 1916.12, "1402284583000": 1903.86, "1402295383000": 1880.9, "1402306183000": 1892.52, "1402316984000": 1913.98, "1402330204000": 1915.31, "1402342205000": 1924.95, "1402353004000": 1917.74, "1402363804000": 1929.45, "1402374604000": 1983.92, "1402385404000": 2007.89, "1402396203000": 1917.48, "1402407005000": 1910.87, "1402417804000": 1905.11, "1402429805000": 1910.86, "1402440604000": 1895.7, "1402451405000": 1926.06, "1402462204000": 1931.59, "1402473004000": 1912.39, "1402483804000": 1896.69, "1402494603000": 1899.39, "1402505405000": 1898.89, "1402517404000": 1894.17, "1402528205000": 1891.39, "1402539004000": 1890.57, "1402549805000": 1903.41, "1402560604000": 1925.56, "1402571404000": 1910.63, "1402582204000": 1909.43, "1402593004000": 1922.07, "1402605005000": 1908.92, "1402615805000": 1901.58, "1402626604000": 1890.18, "1402637405000": 1894.58, "1402648205000": 1903.49, "1402659005000": 1921.65, "1402669805000": 1928.16, "1402681895000": 1909.64, "1402692605000": 1927.56, "1402703405000": 1940.54, "1402714204000": 1941.87, "1402725004000": 1962.13, "1402735805000": 1904.55, "1402746604000": 1897.14, "1402757405000": 1886.38, "1402769495000": 1879.73, "1402780204000": 1885.83, "1402791004000": 1897.33, "1402801805000": 1883.16, "1402812604000": 1878.53, "1402823404000": 1884.48, "1402834205000": 1877.2, "1402845004000": 1882.19, "1402857095000": 1884.81, "1402867805000": 1899.01, "1402878604000": 1891.52, "1402889406000": 1877.97, "1402900205000": 1900.3, "1402911006000": 1908.34, "1402921806000": 1886.35, "1402932605000": 1892.11, "1402944604000": 1880.25, "1402955404000": 1878.79, "1402966205000": 1914.77, "1402977005000": 1909.99, "1402987805000": 1886.02, "1402998604000": 1878.93, "1403009404000": 1860.48, "1403020205000": 1857.98, "1403032204000": 1861.99, "1403043006000": 1844.52, "1403053805000": 1864.1, "1403064606000": 1854.55, "1403075406000": 1869.13, "1403086206000": 1875.71, "1403097005000": 1878.99, "1403107827000": 1874.41, "1403209145000": 1881.97, "1403219944000": 1877.43, "1403230745000": 1877.05, "1403241544000": 1883.01, "1403252344000": 1896.16, "1403263145000": 1923.68, "1403276163000": 1922.76, "1403288255000": 1908.33, "1403298965000": 1919.01, "1403309765000": 1928.13, "1403320566000": 1907.14, "1403331365000": 1872.24, "1403342164000": 1888.29, "1403352965000": 1901.26, "1403384254000": 1891.17, "1403394965000": 1917.52, "1403405764000": 1901.03, "1403416564000": 1888.1, "1403427364000": 1899.94, "1403438164000": 1913.33, "1403448964000": 1905.29, "1403461055000": 1898.2, "1403471765000": 1897.62, "1403482565000": 1905.24, "1403493366000": 1906.08, "1403504165000": 1897.04, "1403514964000": 1936.39, "1403525764000": 1913.38, "1403536565000": 1889.37, "1403548565000": 1892.54, "1403559364000": 1898.13, "1403570165000": 1904.24, "1403580964000": 1907.01, "1403591765000": 1888.91, "1403602565000": 1955.9, "1403613365000": 1876.68, "1403624166000": 1879.72, "1403636165000": 1879.85, "1403646966000": 1875.2, "1403657765000": 1877.95, "1403668563000": 1879.22, "1403679366000": 1883.93, "1403690166000": 1958.66, "1403700966000": 1889.55, "1403711765000": 1891.89, "1403723767000": 1893.53, "1403734566000": 1899.02, "1403745365000": 1887.2, "1403756165000": 1883.86, "1403766965000": 1889.59, "1403777767000": 1893.92, "1403788566000": 1896.11, "1403799365000": 1894.43, "1403811365000": 1898.15, "1403822165000": 1891.35, "1403832965000": 1890.71, "1403843766000": 1890.1, "1403854567000": 1897.19, "1403865366000": 1897.85, "1403876165000": 1900.42, "1403886965000": 1897.21, "1403898967000": 1887.49, "1403909765000": 1889.34, "1403920566000": 1888.39, "1403931366000": 1945.14, "1403942166000": 1885.3, "1403952966000": 1891.21, "1403963765000": 1886.72, "1403974565000": 1895.58, "1403986565000": 1901.64, "1403997366000": 1911.2, "1404008166000": 1913.44, "1404018966000": 1902.07, "1404029766000": 1902.79, "1404040566000": 1900.73, "1404051366000": 1914.3, "1404063455000": 1906.23, "1404074166000": 1898.13, "1404084966000": 1889.06, "1404095766000": 1886.73, "1404106566000": 1891.95, "1404117367000": 1896.15, "1404128166000": 1911.81, "1404138965000": 1914.96, "1404151056000": 1908.27, "1404161764000": 1912.59, "1404172566000": 1907.8, "1404183366000": 1902.78, "1404194165000": 1903.15, "1404204966000": 1913.42, "1404215767000": 1886.03, "1404226565000": 1882.64, "1404238655000": 1886.03, "1404249366000": 1887.12, "1404260166000": 1887.01, "1404270958000": 1914.91, "1404281766000": 1936.22, "1404292567000": 1973.96, "1404303366000": 1940.84, "1404314165000": 1953.76, "1404326165000": 1945.88, "1404336966000": 1939.01, "1404347767000": 1939.76, "1404358566000": 1923.33, "1404369365000": 1917.14, "1404380165000": 1905.09, "1404390966000": 1899.28, "1404401766000": 1889.85, "1404413766000": 1869.41, "1404424566000": 1868.39, "1404435366000": 1888.4, "1404446164000": 1883.03, "1404456967000": 1903.44, "1404467766000": 1878.92, "1404478566000": 1873.77, "1404488643000": 1867.85, "1404500644000": 1870.1, "1404511444000": 1882.69, "1404522243000": 1909.28, "1404533043000": 1914.74, "1404543843000": 1900.0, "1404554643000": 1902.03, "1404565444000": 1889.31, "1404576243000": 1885.2, "1404588244000": 1890.78, "1404599042000": 1875.55, "1404609843000": 1880.13, "1404620644000": 1884.24, "1404631445000": 1895.88, "1404642245000": 1900.74, "1404653043000": 1930.09, "1404663844000": 1892.6, "1404675844000": 1904.68, "1404686643000": 1883.01, "1404697444000": 1892.36, "1404708243000": 1891.31, "1404719044000": 1940.19, "1404729843000": 1908.65, "1404740643000": 1891.73, "1404751443000": 1894.4, "1404763445000": 1913.19, "1404774243000": 1897.73, "1404785044000": 1905.63, "1404795843000": 1890.99, "1404806644000": 1891.16, "1404817443000": 1890.3, "1404828244000": 1909.99, "1404839044000": 1913.43, "1404851042000": 1908.27, "1404861843000": 1909.17, "1404872644000": 1895.61, "1404883444000": 1912.67, "1404894244000": 1932.72, "1404905044000": 1922.89, "1404915844000": 1904.56, "1404925444000": 1899.38, "1404956643000": 1899.97, "1404967444000": 1893.06, "1404978244000": 1914.91, "1405083674000": 1897.52, "1405092280000": 1896.53, "1405104282000": 1889.35, "1405115082000": 1888.82, "1405125881000": 1882.68, "1405136682000": 1890.89, "1405147482000": 1916.02, "1405158281000": 1924.77, "1405169080000": 1954.45, "1405179880000": 1958.23, "1405191880000": 1935.95, "1405202681000": 1914.96, "1405213480000": 1900.53, "1405224280000": 1895.12, "1405235082000": 1906.04, "1405245880000": 1932.91, "1405256680000": 1912.86, "1405267482000": 1921.21, "1405279480000": 1923.43, "1405290282000": 1884.45, "1405301080000": 1878.99, "1405311882000": 1877.01, "1405322680000": 1880.36, "1405333481000": 1896.45, "1405344282000": 1940.04, "1405355082000": 1910.04, "1405367081000": 1900.18, "1405377881000": 1886.62, "1405388681000": 1878.43, "1405399481000": 1882.42, "1405410282000": 1898.1, "1405421081000": 1891.13, "1405431881000": 1890.39, "1405442681000": 1893.03, "1405454682000": 1901.14, "1405465482000": 1891.29, "1405476281000": 1901.29, "1405487081000": 1904.2, "1405497881000": 1905.4, "1405508682000": 2001.81, "1405519482000": 1888.81, "1405530281000": 1857.42, "1405542281000": 1883.42, "1405553082000": 1888.01, "1405563881000": 1887.38, "1405574681000": 1885.87, "1405585481000": 1889.33, "1405596280000": 1890.0, "1405607081000": 1900.18, "1405619172000": 1918.33, "1405629882000": 1905.32, "1405640681000": 1878.66, "1405651481000": 1882.82, "1405662282000": 1883.07, "1405673082000": 1885.47, "1405683883000": 1885.47, "1405694681000": 1919.8, "1405706771000": 1947.04, "1405717481000": 1991.24, "1405728281000": 2060.52, "1405739081000": 1891.61, "1405749881000": 1895.72, "1405760681000": 1873.07, "1405771481000": 1933.72, "1405802771000": 1902.39, "1405813481000": 1878.17, "1405824282000": 1900.72, "1405835081000": 1944.5, "1405845881000": 1946.71, "1405856682000": 1952.62, "1405867482000": 1898.11, "1405879573000": 1938.08, "1405890281000": 1899.25, "1405901083000": 1912.55, "1405911881000": 1878.97, "1405922682000": 1864.32, "1405933483000": 1893.29, "1405944281000": 1882.32, "1405955082000": 1911.06, "1405967172000": 1904.63, "1405977881000": 1893.56, "1405988682000": 1903.98, "1405999481000": 1899.1, "1406010280000": 1900.03, "1406021081000": 1907.77, "1406031881000": 1904.15, "1406042682000": 1897.58, "1406054682000": 1893.0, "1406065481000": 1877.94, "1406076282000": 1890.31, "1406087081000": 1914.25, "1406097883000": 1904.35, "1406108681000": 1900.83, "1406119482000": 1901.13, "1406130283000": 1911.9, "1406142282000": 1925.95, "1406153082000": 1926.06, "1406163882000": 1922.17, "1406174680000": 1920.97, "1406185482000": 1921.87, "1406196281000": 1922.51, "1406207082000": 1917.97, "1406217882000": 1922.5, "1406229881000": 1936.13, "1406240682000": 1921.16, "1406251481000": 1901.19, "1406262281000": 1898.41, "1406273082000": 1896.76, "1406283882000": 1911.52, "1406294681000": 1916.61, "1406305482000": 1915.17, "1406317481000": 1915.76, "1406328282000": 1909.36, "1406339082000": 1908.08, "1406349882000": 1908.18, "1406360681000": 1913.37, "1406371482000": 1923.71, "1406382283000": 1928.33, "1406393083000": 1924.65, "1406405082000": 1924.32, "1406415883000": 1971.99, "1406426682000": 1877.83, "1406437483000": 1875.18, "1406448282000": 1892.93, "1406459082000": 1890.53, "1406469882000": 1884.72, "1406480683000": 1889.41, "1406492683000": 1881.09, "1406503482000": 1886.34, "1406514282000": 1886.15, "1406525082000": 1898.94, "1406535882000": 1905.81, "1406546683000": 1887.69, "1406557483000": 1887.11, "1406569574000": 1891.43, "1406580282000": 1885.94, "1406591083000": 1892.68, "1406601883000": 1913.91, "1406612682000": 1909.17, "1406623483000": 1908.24, "1406634283000": 1902.72, "1406645083000": 1898.61, "1406657172000": 1889.0, "1406667883000": 1880.95, "1406678682000": 1886.91, "1406689482000": 1889.33, "1406700282000": 1892.92, "1406711081000": 1904.27, "1406722671000": 1904.33, "1406733471000": 1902.51, "1406745471000": 1906.0, "1406756270000": 1902.94, "1406767071000": 1904.47, "1406777870000": 1919.72, "1406788672000": 1935.61, "1406799471000": 1909.66, "1406810271000": 1906.26, "1406821071000": 1906.08, "1406833071000": 1913.16, "1406843870000": 1902.39, "1406854670000": 1914.16, "1406865471000": 1934.98, "1406876271000": 1923.22, "1406887071000": 1963.99, "1406897871000": 1938.56, "1406908671000": 1923.38, "1406920670000": 1895.06, "1406931472000": 1905.02, "1406942270000": 1926.69, "1406953072000": 1945.68, "1406963871000": 1924.74, "1406974670000": 1920.59, "1406985470000": 1916.37, "1406996271000": 1913.33, "1407008270000": 1921.28, "1407019071000": 1932.9, "1407029871000": 1928.28, "1407040671000": 1900.17, "1407051471000": 1932.13, "1407062270000": 1905.9, "1407073070000": 1905.89, "1407083871000": 1900.34, "1407095871000": 1909.14, "1407106672000": 1903.01, "1407117471000": 1898.82, "1407128270000": 1891.73, "1407139072000": 1908.43, "1407149871000": 1886.47, "1407160672000": 1887.27, "1407171471000": 1885.72, "1407183472000": 1881.83, "1407194272000": 1887.54, "1407205071000": 1888.77, "1407215872000": 1878.98, "1407226672000": 1878.81, "1407237471000": 1897.04, "1407248272000": 1918.18, "1407261509000": 1929.21, "1407272218000": 1922.72, "1407283019000": 1913.81, "1407293819000": 1917.52, "1407304619000": 1925.33, "1407315419000": 1924.47, "1407326218000": 1919.94, "1407337019000": 1885.71, "1407349110000": 1902.0, "1407359819000": 1900.74, "1407370619000": 1911.9, "1407381419000": 1888.02, "1407392219000": 1878.38, "1407403020000": 1891.81, "1407413820000": 1888.97, "1407424619000": 1890.82, "1407436620000": 1894.57, "1407447418000": 1887.29, "1407458219000": 1879.26, "1407469019000": 1883.03, "1407479819000": 1911.47, "1407490619000": 1933.16, "1407501419000": 1911.82, "1407512219000": 1919.79, "1407524219000": 1925.16, "1407535020000": 1911.71, "1407545819000": 1928.66, "1407556619000": 1914.91, "1407567420000": 1915.79, "1407578219000": 1892.91, "1407589020000": 1894.91, "1407599820000": 1887.39, "1407611820000": 1894.58, "1407622619000": 1895.5, "1407633422000": 1986.51, "1407644221000": 1892.27, "1407655019000": 1898.91, "1407665819000": 1905.87, "1407676620000": 1899.12, "1407687419000": 1900.83, "1407699420000": 1915.25, "1407710220000": 1919.59, "1407721020000": 1885.92, "1407731820000": 1892.51, "1407742619000": 1890.59, "1407753420000": 1891.06, "1407764218000": 1890.72, "1407775019000": 1892.3, "1407787020000": 1892.33, "1407797820000": 1898.99, "1407808620000": 1896.21, "1407819420000": 1890.54, "1407830219000": 1895.12, "1407841020000": 1889.12, "1407851820000": 1887.51, "1407862620000": 1889.27, "1407874620000": 1898.22, "1407885420000": 1893.82, "1407896219000": 1899.45, "1407907019000": 1907.73, "1407917820000": 1908.95, "1407928620000": 1903.85, "1407939419000": 1903.53, "1407951509000": 1904.26, "1407962219000": 1903.32, "1407973020000": 1905.18, "1407983820000": 1897.55, "1407994620000": 1892.38, "1408005419000": 1907.25, "1408016220000": 1904.87, "1408027020000": 1913.67, "1408039109000": 1919.43, "1408049820000": 1916.3, "1408060620000": 1904.45, "1408071419000": 1910.06, "1408082219000": 1895.53, "1408093020000": 1905.57, "1408103820000": 1910.54, "1408114620000": 1906.14, "1408126709000": 1892.99, "1408137419000": 1907.19, "1408148220000": 1902.57, "1408159020000": 1883.5, "1408169819000": 1890.08, "1408180619000": 1901.17, "1408191420000": 1897.51, "1408222710000": 1897.66, "1408233419000": 1895.92, "1408244220000": 1892.28, "1408255020000": 1901.18, "1408265819000": 1896.77, "1408276620000": 1890.32, "1408287421000": 1885.03, "1408299509000": 1887.74, "1408310220000": 1893.31, "1408321020000": 1902.12, "1408331820000": 1900.35, "1408342621000": 1897.57, "1408353420000": 1900.12, "1408364220000": 1898.71, "1408375020000": 1903.02, "1408387020000": 1921.1, "1408397820000": 1911.2, "1408408620000": 1898.79, "1408419420000": 1905.54, "1408430221000": 1895.29, "1408441020000": 1919.91, "1408451820000": 1919.57, "1408462620000": 1928.26, "1408474621000": 1926.08, "1408485420000": 1940.23, "1408496221000": 1918.58, "1408507020000": 1914.51, "1408517821000": 1901.05, "1408528620000": 1937.23, "1408539420000": 1906.66, "1408550219000": 1907.71, "1408562220000": 1902.89, "1408573019000": 1897.87, "1408583820000": 1895.1, "1408594620000": 1891.53, "1408605420000": 1917.95, "1408616220000": 1939.36, "1408627020000": 1898.13, "1408637821000": 1896.99, "1408649820000": 1901.94, "1408660621000": 1892.28, "1408671421000": 1903.4, "1408682221000": 1890.76, "1408693021000": 1909.3, "1408703820000": 1910.3, "1408714619000": 1894.94, "1408725421000": 1900.89, "1408737420000": 1903.74, "1408748220000": 1892.81, "1408759020000": 1898.5, "1408769820000": 1898.8, "1408780620000": 1894.47, "1408791420000": 1915.53, "1408802220000": 1902.65, "1408813021000": 1911.15, "1408825021000": 1897.38, "1408835821000": 1898.8, "1408846621000": 1899.0, "1408857420000": 1900.63, "1408868220000": 1901.48, "1408879019000": 1900.07, "1408889821000": 1900.87, "1408901910000": 1907.0, "1408912621000": 1911.76, "1408923420000": 1898.74, "1408934222000": 1896.5, "1408945020000": 1922.99, "1408955822000": 1913.55, "1408966620000": 1906.89, "1408977422000": 1908.48, "1408989510000": 1912.22, "1409000220000": 1920.57, "1409011021000": 1915.16, "1409021821000": 1902.21, "1409032620000": 1896.9, "1409043420000": 1890.33, "1409054220000": 1888.1, "1409065022000": 1886.26, "1409077111000": 1885.86, "1409087821000": 1895.44, "1409098620000": 1892.82, "1409109420000": 1891.45, "1409120220000": 1892.15, "1409131021000": 1896.12, "1409141821000": 1905.36, "1409152621000": 1903.38, "1409164621000": 1901.17, "1409175420000": 1911.08, "1409186220000": 1949.4, "1409197020000": 1964.81, "1409207821000": 1998.97, "1409218620000": 1998.74, "1409229421000": 1982.39, "1409240222000": 1899.67, "1409252221000": 1899.09, "1409263020000": 1919.17, "1409273821000": 1897.26, "1409284620000": 1939.97, "1409295420000": 1938.21, "1409306220000": 1906.4, "1409317020000": 1900.81, "1409327821000": 1909.73, "1409339822000": 1905.7, "1409350621000": 1912.09, "1409361421000": 1902.3, "1409372220000": 1908.33, "1409383020000": 1916.61, "1409393821000": 1910.81, "1409404621000": 1897.9, "1409415421000": 1907.01, "1409427421000": 1909.37, "1409438221000": 1896.62, "1409449021000": 1901.58, "1409459822000": 1906.75, "1409470620000": 1903.48, "1409481422000": 1910.94, "1409492221000": 1910.97, "1409503021000": 1906.66, "1409515022000": 1904.62, "1409525820000": 1921.09, "1409536621000": 1893.56, "1409547422000": 1887.56, "1409558221000": 1927.06, "1409569021000": 1949.51, "1409579821000": 1905.21, "1409590621000": 1940.77, "1409602622000": 1920.2, "1409613422000": 1922.87, "1409624221000": 1909.43, "1409635021000": 1899.52, "1409645821000": 1894.13, "1409656622000": 1911.7, "1409667421000": 1901.47, "1409679511000": 1918.26, "1409690222000": 1916.1, "1409701022000": 1909.42, "1409711821000": 1945.4, "1409722621000": 1931.13, "1409733421000": 1929.31, "1409744221000": 1935.96, "1409755021000": 1943.04, "1409767112000": 1930.2, "1409777821000": 1924.25, "1409788621000": 1959.98, "1409799421000": 1947.12, "1409810221000": 1939.57, "1409821021000": 1963.72, "1409831821000": 1986.56, "1409842622000": 1980.23, "1409854712000": 1990.84, "1409865421000": 1972.6, "1409876221000": 1985.42, "1409887020000": 1974.67, "1409897822000": 1974.14, "1409908622000": 1971.1, "1409919421000": 1982.96, "1409930221000": 1964.67, "1409942222000": 1925.66, "1409953021000": 1961.26, "1409963822000": 1957.3, "1409974621000": 1954.56, "1409985421000": 1933.21, "1409996222000": 1901.97, "1410007023000": 1904.87, "1410017822000": 1906.93, "1410029823000": 1915.1, "1410040622000": 1915.91, "1410051422000": 1929.99, "1410062222000": 1915.32, "1410073023000": 1911.0, "1410083821000": 1924.34, "1410094621000": 1912.23, "1410105422000": 1917.92, "1410117422000": 1927.27, "1410128223000": 1914.85, "1410139022000": 1903.09, "1410149822000": 1909.97, "1410160622000": 1905.77, "1410171421000": 1916.3, "1410182133000": 1930.97, "1410197606000": 1934.24, "1410208316000": 1930.68, "1410219116000": 1939.31, "1410229917000": 1903.71, "1410240716000": 1916.16, "1410251517000": 1907.04, "1410262316000": 1943.07, "1410273116000": 1922.3, "1410285206000": 1938.83, "1410295917000": 1938.32, "1410306716000": 1936.89, "1410317516000": 1928.44, "1410328317000": 1931.22, "1410339116000": 1941.36, "1410349917000": 1959.17, "1410360717000": 1936.64, "1410372807000": 1920.61, "1410383516000": 1936.64, "1410394316000": 1928.88, "1410405116000": 1927.71, "1410415916000": 1920.92, "1410426716000": 1921.75, "1410437517000": 1928.15, "1410448316000": 1927.67, "1410460316000": 1906.16, "1410471117000": 1918.08, "1410481917000": 1903.59, "1410492716000": 1933.24, "1410503517000": 1917.85, "1410514316000": 1918.99, "1410525116000": 1921.45, "1410535916000": 1928.22, "1410547916000": 1922.08, "1410558716000": 1921.22, "1410569516000": 1917.39, "1410580316000": 1918.07, "1410591117000": 1921.59, "1410601916000": 1924.66, "1410612716000": 1920.77, "1410643917000": 1913.21, "1410654716000": 1915.33, "1410665517000": 1916.74, "1410676317000": 1929.61, "1410687116000": 1930.38, "1410697917000": 1921.21, "1410708718000": 1904.22, "1410720717000": 1908.54, "1410731517000": 1914.3, "1410742317000": 1911.24, "1410753117000": 1918.64, "1410763917000": 1932.5, "1410774717000": 1939.69, "1410785517000": 1942.57, "1410796317000": 1931.42, "1410808317000": 1935.11, "1410819117000": 1929.53, "1410829916000": 1958.88, "1410840716000": 1958.59, "1410851518000": 1990.06, "1410862317000": 1992.01, "1410873116000": 1997.06, "1410883917000": 1988.03, "1410895918000": 1922.41, "1410906716000": 1951.38, "1410917516000": 1962.84, "1410928317000": 1965.01, "1410939117000": 1973.14, "1410949916000": 1981.82, "1410960717000": 1958.1, "1410971517000": 2001.0, "1410983516000": 2021.42, "1410994318000": 2010.75, "1411005117000": 1978.79, "1411015917000": 1955.45, "1411026717000": 2030.88, "1411037517000": 2007.93, "1411048318000": 1997.85, "1411059117000": 1970.17, "1411071116000": 1995.66, "1411081917000": 1994.94, "1411092717000": 1985.74, "1411103517000": 1983.84, "1411114317000": 1973.93, "1411125117000": 1977.11, "1411135919000": 1983.29, "1411148008000": 2011.28, "1411158717000": 2013.16, "1411169517000": 1995.4, "1411180317000": 1987.07, "1411191117000": 1997.71, "1411201918000": 1990.85, "1411212718000": 1991.28, "1411223517000": 1942.65, "1411235607000": 1922.71, "1411246317000": 1921.77, "1411257118000": 1941.77, "1411267918000": 1921.98, "1411278716000": 1914.38, "1411289517000": 1934.47, "1411300318000": 1933.47, "1411311118000": 1929.12, "1411323207000": 1914.5, "1411333917000": 1917.39, "1411344717000": 1919.03, "1411355517000": 1931.93, "1411366317000": 1931.15, "1411377118000": 1964.46, "1411387917000": 1961.19, "1411398718000": 1956.02, "1411410716000": 1964.22, "1411421517000": 1948.45, "1411432317000": 1953.01, "1411443118000": 1965.56, "1411453918000": 1941.55, "1411464719000": 1964.01, "1411475517000": 2014.63, "1411486318000": 1954.81, "1411498011000": 1941.78, "1411508813000": 1934.2, "1411519612000": 1920.59, "1411530412000": 1934.1, "1411541212000": 1955.71, "1411552011000": 1929.5, "1411562812000": 1921.76, "1411573611000": 1947.36, "1411585612000": 1936.61, "1411596412000": 1914.7, "1411607212000": 1902.49, "1411618012000": 1916.23, "1411628811000": 1924.99, "1411639612000": 1928.88, "1411650412000": 1931.65, "1411661212000": 1917.33, "1411673212000": 1914.18, "1411684012000": 1928.72, "1411694813000": 1889.01, "1411705612000": 1888.07, "1411716412000": 1899.61, "1411727212000": 1909.7, "1411738012000": 1908.81, "1411748812000": 1911.32, "1411760811000": 1908.59, "1411771612000": 1912.68, "1411782412000": 1909.64, "1411793211000": 1913.28, "1411804013000": 1909.83, "1411814812000": 1911.52, "1411825613000": 2011.73, "1411836411000": 1904.47, "1411848412000": 1905.61, "1411859212000": 1898.98, "1411870012000": 1894.83, "1411880811000": 1900.59, "1411891612000": 1920.35, "1411902412000": 1923.89, "1411913211000": 1894.77, "1411924013000": 1948.93, "1411936013000": 1968.24, "1411946813000": 1976.29, "1411957611000": 1933.29, "1411968412000": 1948.54, "1411979212000": 1938.39, "1411990012000": 1971.43, "1412000812000": 1969.0, "1412012902000": 1951.33, "1412023611000": 1924.67, "1412034411000": 2035.16, "1412045213000": 1952.81, "1412056012000": 1995.08, "1412066812000": 1919.62, "1412077611000": 1919.48, "1412088413000": 1917.67, "1412100502000": 1933.65, "1412111213000": 1945.26, "1412122012000": 1942.34, "1412132812000": 1954.0, "1412143612000": 1909.55, "1412154411000": 1921.01, "1412165212000": 1912.72, "1412176012000": 1932.61, "1412188103000": 1922.23, "1412198813000": 1909.39, "1412209613000": 1909.34, "1412220413000": 1908.16, "1412231212000": 1907.36, "1412242012000": 1914.07, "1412252811000": 1940.25, "1412263612000": 1965.35, "1412275613000": 1961.19, "1412286413000": 1927.59, "1412297212000": 1967.18, "1412308012000": 1941.88, "1412318812000": 1969.03, "1412329612000": 1961.96, "1412340413000": 1916.74, "1412351213000": 1927.31, "1412363212000": 1939.43, "1412374013000": 1937.91, "1412384813000": 1952.57, "1412395613000": 1932.2, "1412406413000": 1942.62, "1412417213000": 1921.08, "1412428013000": 1922.51, "1412438813000": 1916.18, "1412450812000": 1916.37, "1412461612000": 1915.72, "1412472413000": 1913.66, "1412483213000": 1912.27, "1412494013000": 1909.4, "1412504812000": 1909.73, "1412515613000": 2003.01, "1412526412000": 1937.87, "1412538412000": 1959.25, "1412549212000": 1938.33, "1412560013000": 1951.79, "1412570813000": 1934.95, "1412581613000": 1942.32, "1412592414000": 1939.76, "1412603212000": 1951.77, "1412614013000": 1945.63, "1412626013000": 1958.37, "1412636812000": 1947.19, "1412647612000": 1954.08, "1412658413000": 1949.37, "1412669213000": 1910.0, "1412680013000": 1958.88, "1412690812000": 1928.74, "1412701613000": 1929.31, "1412713613000": 1920.26, "1412724413000": 1909.42, "1412735214000": 1913.3, "1412746013000": 1916.98, "1412756813000": 1907.99, "1412767613000": 1969.89, "1412778413000": 1921.35, "1412790503000": 1914.83, "1412801213000": 1928.22, "1412812013000": 1916.88, "1412822813000": 1918.27, "1412833613000": 1953.73, "1412844413000": 1944.52, "1412855213000": 1938.65, "1412866014000": 1933.34, "1412897305000": 1932.92, "1412908015000": 1929.66, "1412918814000": 1938.78, "1412929614000": 1941.97, "1412940414000": 1947.01, "1412951215000": 1926.16, "1412987305000": 1930.91, "1412998015000": 1932.26, "1413008815000": 1933.41, "1413019616000": 1924.23, "1413030416000": 1957.92, "1413041215000": 1970.08, "1413053214000": 1962.41, "1413064015000": 1951.58, "1413074815000": 1929.3, "1413085614000": 1929.97, "1413096414000": 1925.54, "1413107215000": 1947.83, "1413118016000": 1949.41, "1413128815000": 1957.79, "1413140815000": 1929.03, "1413151614000": 1938.4, "1413162415000": 1924.85, "1413173216000": 1927.36, "1413184015000": 1930.63, "1413194814000": 1942.02, "1413205615000": 1927.78, "1413216415000": 1919.29, "1413228415000": 1921.65, "1413239215000": 1916.16, "1413250014000": 1915.2, "1413260815000": 1914.3, "1413271615000": 1915.16, "1413282414000": 1914.69, "1413293215000": 1916.17, "1413304015000": 1927.24, "1413316015000": 1934.76, "1413326815000": 1936.7, "1413337615000": 1934.75, "1413348415000": 1926.76, "1413359213000": 1923.54, "1413370015000": 1924.41, "1413380815000": 1923.71, "1413391615000": 1921.53, "1413403615000": 1927.04, "1413414416000": 1937.34, "1413425216000": 1939.97, "1413436016000": 1940.8, "1413446816000": 1947.04, "1413457616000": 1974.4, "1413468415000": 1972.66, "1413479216000": 1969.07, "1413491216000": 1943.84, "1413502015000": 1937.3, "1413512815000": 1927.98, "1413523616000": 1945.43, "1413534416000": 1922.63, "1413545215000": 1958.92, "1413556014000": 1955.59, "1413568106000": 1941.6, "1413578815000": 1932.64, "1413589615000": 1924.21, "1413600415000": 1926.54, "1413611215000": 1918.35, "1413622016000": 1935.29, "1413632816000": 1922.95, "1413643615000": 1918.1, "1413655705000": 1925.56, "1413666416000": 1928.59, "1413677215000": 1922.28, "1413688016000": 1919.21, "1413698814000": 1920.9, "1413709615000": 1929.97, "1413720415000": 1918.16, "1413731215000": 1920.32, "1413743305000": 1925.51, "1413754015000": 1926.62, "1413764815000": 1927.12, "1413775616000": 1927.8, "1413786415000": 1923.66, "1413797215000": 1923.52, "1413808015000": 1913.26, "1413818815000": 1909.82, "1413830816000": 1914.86, "1413841616000": 1928.53, "1413852415000": 1930.55, "1413863215000": 1944.74, "1413874016000": 1906.79, "1413884816000": 1911.8, "1413895615000": 1910.49, "1413906416000": 1911.73, "1413918416000": 1909.57, "1413929216000": 1911.35, "1413940016000": 1910.51, "1413950815000": 1907.58, "1413961617000": 1911.93, "1413972416000": 1934.26, "1413983216000": 1911.28, "1413994016000": 1911.64, "1414006016000": 1918.31, "1414016815000": 1922.12, "1414027616000": 1923.74, "1414038416000": 1918.83, "1414049215000": 1904.01, "1414060016000": 1922.04, "1414070816000": 1914.59, "1414081615000": 1923.27, "1414093616000": 1903.94, "1414104416000": 1903.06, "1414115215000": 1920.42, "1414126016000": 1911.77, "1414136815000": 1926.62, "1414147616000": 1931.94, "1414158416000": 1923.85, "1414169215000": 1915.69, "1414181216000": 1921.54, "1414192015000": 1913.65, "1414202816000": 1929.88, "1414213616000": 1945.16, "1414224416000": 1932.6, "1414235216000": 1935.08, "1414246016000": 1922.1, "1414256816000": 1908.61, "1414268816000": 1924.29, "1414279615000": 1923.87, "1414290416000": 1914.63, "1414301216000": 1929.04, "1414312016000": 1919.7, "1414322817000": 1911.59, "1414333616000": 1898.12, "1414345706000": 1917.05, "1414356416000": 1920.01, "1414367216000": 1904.21, "1414378016000": 1911.16, "1414388816000": 1917.11, "1414399616000": 1928.13, "1414410416000": 1920.28, "1414421216000": 1938.92, "1414433306000": 1939.33, "1414444016000": 1924.95, "1414454816000": 1933.87, "1414465616000": 1939.7, "1414476416000": 1942.7, "1414487215000": 1953.34, "1414498016000": 1954.73, "1414508817000": 1923.28, "1414520905000": 1927.1, "1414531616000": 1911.53, "1414542416000": 1906.53, "1414553216000": 1901.39, "1414564016000": 1904.92, "1414574816000": 1903.54, "1414586821000": 1909.33, "1414597619000": 1918.59, "1414609621000": 1906.39, "1414620420000": 1905.31, "1414631220000": 1907.63, "1414642021000": 1908.02, "1414652820000": 1956.11, "1414663621000": 2006.19, "1414674420000": 2005.03, "1414685220000": 1953.67, "1414697220000": 1921.89, "1414708020000": 1933.51, "1414718821000": 1964.58, "1414729620000": 1922.0, "1414740420000": 1910.56, "1414751221000": 1940.23, "1414762021000": 1938.52, "1414772821000": 1972.48, "1414784821000": 1992.07, "1414795621000": 1972.6, "1414806421000": 1896.92, "1414817221000": 1914.84, "1414828019000": 1919.3, "1414838820000": 1923.92, "1414849621000": 1934.45, "1414860420000": 1934.93, "1414872421000": 1949.35, "1414883222000": 1948.89, "1414894020000": 1937.35, "1414904820000": 1912.73, "1414915621000": 1927.31, "1414926420000": 1911.24, "1414937221000": 1914.11, "1414948021000": 1932.21, "1414960021000": 1929.69, "1414970821000": 1965.51, "1414981622000": 1986.8, "1414992421000": 1961.09, "1415003221000": 1932.94, "1415014020000": 1927.71, "1415024820000": 1923.37, "1415036911000": 1930.43, "1415047620000": 1943.06, "1415058421000": 1930.25, "1415069220000": 1946.04, "1415080021000": 1929.47, "1415090820000": 1915.48, "1415101620000": 1929.81, "1415112420000": 1922.3, "1415124511000": 1944.59, "1415135221000": 1952.95, "1415146022000": 1955.28, "1415156820000": 1926.61, "1415167620000": 1906.69, "1415178420000": 1908.3, "1415189222000": 1913.55, "1415200021000": 1916.9, "1415212110000": 1907.36, "1415222821000": 1906.33, "1415233622000": 1905.78, "1415244422000": 1909.7, "1415255220000": 1922.51, "1415266021000": 1931.97, "1415276821000": 1966.19, "1415287621000": 1973.06, "1415299621000": 1985.63, "1415310421000": 1962.5, "1415321221000": 1983.42, "1415332021000": 1973.57, "1415342821000": 1960.41, "1415353621000": 1940.14, "1415364420000": 1906.75, "1415375222000": 1913.22, "1415410022000": 1927.03, "1415420821000": 1920.1, "1415431622000": 1924.84, "1415442422000": 1917.18, "1415453222000": 1937.49, "1415464022000": 1916.34, "1415476021000": 1940.96, "1415486821000": 1935.36, "1415497621000": 1920.53, "1415508422000": 1911.18, "1415519222000": 1905.58, "1415530021000": 1908.13, "1415540822000": 1908.35, "1415551621000": 1914.35, "1415563622000": 1935.93, "1415574421000": 1928.69, "1415585222000": 1909.81, "1415596022000": 1928.84, "1415606821000": 1925.62, "1415617621000": 1937.65, "1415628421000": 2027.59, "1415639221000": 1944.39, "1415651221000": 1922.99, "1415662021000": 1961.94, "1415672822000": 1956.61, "1415683622000": 1934.64, "1415694421000": 1940.13, "1415705221000": 1958.3, "1415716022000": 1973.52, "1415728110000": 1972.32, "1415738821000": 1992.59, "1415749622000": 1993.52, "1415760421000": 1968.19, "1415771221000": 1947.14, "1415782021000": 1962.17, "1415792821000": 1939.67, "1415803621000": 1936.92, "1415815712000": 1950.31, "1415826421000": 1923.46, "1415837221000": 1924.53, "1415848021000": 1950.36, "1415858822000": 1945.55, "1415869621000": 1941.07, "1415880422000": 1940.99, "1415891221000": 1943.58, "1415903311000": 1940.33, "1415914022000": 1942.38, "1415924823000": 1956.02, "1415935621000": 1975.33, "1415946423000": 1972.38, "1415957222000": 1971.68, "1415968022000": 1967.55, "1415978822000": 1965.17, "1415990822000": 1966.96, "1416001622000": 1932.76, "1416012421000": 1925.14, "1416023221000": 1911.31, "1416034022000": 1909.64, "1416044822000": 1912.94, "1416055622000": 1916.3, "1416066422000": 1926.96, "1416078422000": 1922.45, "1416089221000": 1908.27, "1416100022000": 1911.24, "1416110821000": 1905.04, "1416121622000": 1906.86, "1416132422000": 1911.97, "1416143221000": 1913.35, "1416154021000": 1909.53, "1416166022000": 1941.85, "1416176823000": 1978.73, "1416187623000": 1986.01, "1416198423000": 2020.03, "1416209222000": 2044.3, "1416220022000": 1925.92, "1416230823000": 1952.04, "1416241622000": 1976.67, "1416253623000": 1973.66, "1416264421000": 1953.34, "1416275221000": 1965.98, "1416286022000": 1967.27, "1416296821000": 1972.29, "1416307622000": 1959.91, "1416318421000": 1968.59, "1416329222000": 1934.58, "1416341221000": 1937.92, "1416352022000": 1968.06, "1416362822000": 1950.77, "1416373623000": 1971.49, "1416384422000": 1990.35, "1416395221000": 1979.52, "1416406022000": 1979.75, "1416416822000": 1974.84, "1416428822000": 1984.7, "1416439622000": 1982.22, "1416450423000": 1994.51, "1416461222000": 2000.45, "1416472022000": 1974.48, "1416482823000": 1978.86, "1416493622000": 1979.68, "1416505711000": 1974.11, "1416516422000": 1963.1, "1416527223000": 1971.48, "1416538022000": 2006.3, "1416548822000": 1972.55, "1416559622000": 1990.82, "1416570421000": 2023.24, "1416581222000": 2000.29, "1416593313000": 1979.72, "1416604022000": 1965.46, "1416614822000": 1965.63, "1416625622000": 2093.58, "1416636423000": 2139.72, "1416647222000": 2062.04, "1416658022000": 1995.14, "1416668822000": 1930.95, "1416680912000": 1918.8, "1416691622000": 1914.72, "1416702421000": 1925.43, "1416713223000": 1931.62, "1416724026000": 1916.8, "1416734823000": 1949.09, "1416745623000": 1919.64, "1416756423000": 1932.18, "1416768422000": 1933.66, "1416779222000": 1927.44, "1416790022000": 1924.71, "1416800822000": 1921.04, "1416811623000": 1914.87, "1416822423000": 1915.21, "1416833223000": 1914.14, "1416844023000": 1916.79, "1416856023000": 1915.46, "1416866822000": 1914.91, "1416877623000": 1922.19, "1416888422000": 1920.86, "1416899223000": 1917.03, "1416910023000": 1918.3, "1416920823000": 1926.93, "1416931622000": 1918.7, "1416943623000": 1934.71, "1416954424000": 1931.44, "1416965223000": 1939.05, "1416976023000": 1955.37, "1416986823000": 1958.87, "1416997623000": 1969.14, "1417008424000": 1962.43, "1417019223000": 1952.78, "1417031223000": 1975.32, "1417042023000": 1990.68, "1417052823000": 2039.79, "1417063622000": 2074.59, "1417074423000": 2083.44, "1417085224000": 2085.81, "1417096023000": 2160.55, "1417106823000": 2135.96, "1417118822000": 2124.47, "1417129623000": 2092.05, "1417140423000": 2086.6, "1417151223000": 2050.09, "1417162024000": 2035.23, "1417172823000": 2121.61, "1417183624000": 2071.04, "1417194462000": 2049.22, "1417204248000": 2033.38, "1417215049000": 2051.57, "1417225848000": 2068.26, "1417236649000": 1889.14, "1417247448000": 2052.1, "1417258249000": 1973.22, "1417269050000": 2051.59, "1417279848000": 2076.01, "1417291849000": 2107.9, "1417302648000": 2029.7, "1417313449000": 2025.86, "1417324250000": 1960.0, "1417335050000": 1929.89, "1417345848000": 1982.63, "1417356648000": 2010.83, "1417367450000": 1996.44, "1417379448000": 1963.42, "1417390249000": 2066.99, "1417401049000": 1999.26, "1417411849000": 1984.61, "1417422649000": 1974.27, "1417433449000": 1970.34, "1417444250000": 1960.51, "1417456339000": 1996.38, "1417467049000": 2031.71, "1417477848000": 1996.31, "1417488648000": 1970.5, "1417499448000": 1911.96, "1417510250000": 1920.59, "1417521048000": 1932.72, "1417531848000": 1931.64, "1417544001000": 1928.85, "1417554713000": 1926.09, "1417565513000": 1922.51, "1417576313000": 1915.82, "1417587112000": 1913.55, "1417597913000": 1911.57, "1417608713000": 1915.41, "1417619512000": 1922.36, "1417631512000": 1916.77, "1417642313000": 1913.6, "1417653113000": 1917.39, "1417663913000": 1908.08, "1417674714000": 1935.93, "1417685513000": 1922.64, "1417696313000": 1937.32, "1417707112000": 1931.6, "1417719113000": 1937.38, "1417729913000": 1932.34, "1417740713000": 1929.83, "1417751513000": 1922.28, "1417762313000": 1927.18, "1417773112000": 1919.33, "1417783913000": 1918.6, "1417794713000": 1916.73, "1417829512000": 1915.04, "1417840312000": 1911.67, "1417851112000": 1912.57, "1417861913000": 1909.36, "1417872712000": 1920.65, "1417883513000": 1952.54, "1417895513000": 1950.99, "1417906313000": 1943.21, "1417917113000": 1925.07, "1417927913000": 1917.69, "1417938713000": 1912.65, "1417949513000": 1916.59, "1417960313000": 1915.75, "1417971114000": 1919.79, "1417983114000": 1919.36, "1417993913000": 1920.84, "1418004713000": 1921.58, "1418015514000": 1916.72, "1418026312000": 1920.07, "1418037113000": 1916.77, "1418047914000": 1921.29, "1418060004000": 1919.88, "1418070713000": 1914.42, "1418081514000": 1914.04, "1418092314000": 1912.78, "1418103112000": 1914.44, "1418113912000": 1915.78, "1418124714000": 1949.56, "1418135514000": 1941.05, "1418147603000": 1941.62, "1418158314000": 1908.03, "1418169114000": 1911.99, "1418179913000": 1914.72, "1418190713000": 1915.18, "1418201513000": 1918.86, "1418212312000": 1918.45, "1418223114000": 1922.87, "1418235203000": 1919.04, "1418245914000": 1917.23, "1418256713000": 1920.58, "1418267514000": 1918.85, "1418278314000": 1916.18, "1418289113000": 1917.6, "1418299912000": 1918.31, "1418310713000": 1916.62, "1418322712000": 1918.72, "1418333513000": 1914.45, "1418344313000": 1924.58, "1418355114000": 1959.32, "1418365913000": 1910.91, "1418376713000": 1919.31, "1418387513000": 1927.35, "1418398314000": 1926.92, "1418410314000": 1935.08, "1418421113000": 1937.16, "1418431913000": 1931.82, "1418442713000": 1936.49, "1418453513000": 1925.55, "1418464313000": 1922.35, "1418475113000": 1923.46, "1418485913000": 1944.05, "1418497913000": 1920.47, "1418508713000": 1939.16, "1418519513000": 1956.21, "1418530312000": 1939.77, "1418541114000": 1947.68, "1418551914000": 1926.29, "1418562714000": 1918.97, "1418573514000": 1914.73, "1418585514000": 1909.26, "1418596313000": 1910.69, "1418607114000": 1908.88, "1418617914000": 1911.77, "1418628713000": 1910.69, "1418639514000": 1914.18, "1418650313000": 1915.72, "1418661114000": 1912.42, "1418673114000": 1913.28, "1418683914000": 1915.85, "1418694713000": 1914.31, "1418705514000": 1914.5, "1418716314000": 1912.06, "1418727114000": 1911.43, "1418737914000": 1917.48, "1418748714000": 1915.67, "1418760714000": 1933.74, "1418771514000": 1953.16, "1418782314000": 1946.96, "1418793113000": 1902.12, "1418803913000": 1897.72, "1418814713000": 1903.26, "1418825514000": 1905.35, "1418837604000": 1909.1, "1418848314000": 1914.98, "1418859114000": 1914.99, "1418869914000": 1913.55, "1418880713000": 1909.28, "1418891515000": 1903.42, "1418902315000": 1901.18, "1418913114000": 1900.4, "1418925205000": 1899.86, "1418935915000": 1911.11, "1418946715000": 1915.72, "1418957514000": 1912.66, "1418968314000": 1912.77, "1418979115000": 1912.37, "1418989914000": 1911.17, "1419000714000": 1911.61, "1419012803000": 1915.47, "1419023515000": 1915.32, "1419034314000": 1911.1, "1419045115000": 1911.75, "1419055915000": 1908.38, "1419066715000": 1908.55, "1419077514000": 1910.02, "1419088315000": 1908.64, "1419100314000": 1908.79, "1419111114000": 1909.41, "1419121913000": 1915.49, "1419132714000": 1913.43, "1419143515000": 1913.9, "1419154315000": 1916.29, "1419165114000": 1910.27, "1419175914000": 1905.35, "1419187914000": 1899.19, "1419198714000": 1891.93, "1419209514000": 1880.2, "1419220314000": 1876.73, "1419231115000": 1876.84, "1419241914000": 1877.48, "1419252715000": 1877.48, "1419263515000": 1877.29, "1419275514000": 1878.61, "1419286315000": 1878.83, "1419297115000": 1878.14, "1419307916000": 1876.08, "1419318714000": 1876.71, "1419329514000": 1878.4, "1419340316000": 1882.51, "1419351115000": 1887.88, "1419363115000": 1891.41, "1419373915000": 1888.52, "1419384715000": 1919.43, "1419395515000": 1911.39, "1419406315000": 1918.64, "1419417114000": 1924.32, "1419427915000": 1923.47, "1419438716000": 1924.37, "1419450714000": 1925.18, "1419461514000": 1922.7, "1419472315000": 1926.78, "1419483114000": 1920.17, "1419493914000": 1920.4, "1419504714000": 1921.13, "1419515516000": 1928.7, "1419526314000": 1919.09, "1419538315000": 1919.44, "1419549114000": 1918.11, "1419559915000": 1920.79, "1419570715000": 1918.96, "1419581515000": 1924.36, "1419592315000": 1947.55, "1419603116000": 1923.48, "1419615205000": 1933.41, "1419625914000": 1920.44, "1419636715000": 1917.97, "1419647515000": 1935.27, "1419658315000": 1936.92, "1419669114000": 1935.9, "1419679916000": 1931.79, "1419690714000": 1927.74, "1419702805000": 1921.13, "1419713516000": 1923.13, "1419724315000": 1934.89, "1419735116000": 1937.98, "1419745915000": 1936.81, "1419756716000": 1936.58, "1419767515000": 1931.21, "1419778315000": 1931.1, "1419790405000": 1905.94, "1419801115000": 1906.51, "1419811916000": 1913.67, "1419822715000": 1915.38, "1419833515000": 1912.18, "1419844315000": 1910.25, "1419855116000": 1911.87, "1419865916000": 1918.56, "1419877915000": 1952.23, "1419888715000": 1938.04, "1419899516000": 1935.93, "1419910315000": 1929.44, "1419921114000": 1921.68, "1419931914000": 1914.26, "1419942716000": 1912.15, "1419953515000": 1921.46, "1419965515000": 1934.74, "1419976314000": 1923.57, "1419987115000": 1921.65, "1419997915000": 1927.23, "1420008714000": 1921.3, "1420019515000": 1925.94, "1420030315000": 1930.4, "1420041116000": 1943.01, "1420053116000": 1954.58, "1420063915000": 1941.34, "1420074716000": 1938.56, "1420085515000": 1934.19, "1420096316000": 1933.74, "1420107115000": 1956.54, "1420117915000": 1935.28, "1420128716000": 1916.57, "1420140715000": 1910.47, "1420151515000": 1904.34, "1420162315000": 1911.19, "1420173116000": 1913.4, "1420183914000": 1919.11, "1420194714000": 1921.98, "1420205514000": 1917.65, "1420216315000": 1916.76, "1420251115000": 1919.7, "1420261917000": 1922.0, "1420272717000": 1914.99, "1420283516000": 1916.32, "1420294316000": 1910.39, "1420306406000": 1910.4, "1420317115000": 1908.25, "1420327916000": 1907.6, "1420338715000": 1911.64, "1420349516000": 1906.54, "1420360314000": 1909.81, "1420371115000": 1913.71, "1420381915000": 1908.03, "1420394006000": 1926.49, "1420404717000": 1909.33, "1420415516000": 1925.66, "1420426316000": 1926.75, "1420437117000": 1927.58, "1420447916000": 1902.81, "1420458715000": 1914.13, "1420469516000": 1895.03, "1420481606000": 1900.57, "1420492317000": 1901.59, "1420503115000": 1924.45, "1420513916000": 1954.5, "1420524716000": 1958.55, "1420535516000": 1972.96, "1420546317000": 1914.6, "1420557117000": 1921.31, "1420569117000": 1920.66, "1420579916000": 1925.65, "1420590716000": 1938.94, "1420601516000": 1939.1, "1420612317000": 1941.5, "1420623116000": 1953.97, "1420633917000": 1943.4, "1420644717000": 1932.04, "1420656715000": 1930.96, "1420667516000": 1933.05, "1420678316000": 1920.82, "1420689116000": 1920.0, "1420699916000": 1921.61, "1420710717000": 1923.54, "1420721516000": 1929.01, "1420732316000": 1924.34, "1420744316000": 1924.79, "1420755116000": 1946.91, "1420765917000": 1919.16, "1420776716000": 1910.62, "1420787516000": 1914.67, "1420798316000": 1918.42, "1420809116000": 1913.0, "1420819916000": 1915.18, "1420831918000": 1886.16, "1420842716000": 1889.88, "1420853517000": 1895.42, "1420864316000": 1892.14, "1420875116000": 1915.93, "1420885917000": 1917.1, "1420896717000": 1915.64, "1420907517000": 1917.59, "1420919516000": 1919.42, "1420930316000": 1917.39, "1420941117000": 1915.19, "1420951916000": 1918.65, "1420962715000": 1918.47, "1420973517000": 1921.33, "1420984316000": 1920.88, "1420995117000": 1922.91, "1421007116000": 1917.02, "1421017917000": 1919.16, "1421028717000": 1914.09, "1421039516000": 1904.35, "1421050317000": 1911.13, "1421061116000": 1906.66, "1421071917000": 1916.03, "1421084006000": 1919.31, "1421094717000": 1923.49, "1421105518000": 1937.37, "1421116317000": 1929.55, "1421127117000": 1922.71, "1421137917000": 1924.29, "1421148718000": 1931.67, "1421159517000": 1943.84, "1421171606000": 1939.68, "1421182317000": 1943.11, "1421193118000": 1940.17, "1421203917000": 1932.56, "1421214717000": 1955.15, "1421225516000": 1929.87, "1421236318000": 1925.78, "1421247117000": 1933.71, "1421259207000": 1964.99, "1421269918000": 1941.6, "1421280716000": 1940.8, "1421291517000": 1914.61, "1421302317000": 1931.44, "1421313116000": 1944.06, "1421323916000": 1931.52, "1421334717000": 1933.67, "1421346717000": 1924.59, "1421357517000": 1924.75, "1421368317000": 1925.65, "1421379117000": 1923.29, "1421389917000": 1917.7, "1421400718000": 1919.19, "1421411517000": 1913.96, "1421422317000": 1916.24, "1421434317000": 1919.67, "1421445117000": 1925.51, "1421455917000": 1925.21, "1421466716000": 1926.11, "1421477517000": 1929.29, "1421488317000": 1933.61, "1421499117000": 1920.67, "1421509918000": 1926.43, "1421521917000": 1918.23, "1421532717000": 1923.0, "1421543516000": 1932.06, "1421554318000": 1914.06, "1421565117000": 1914.54, "1421575918000": 1925.19, "1421586717000": 1938.82, "1421597517000": 1924.03, "1421609517000": 1924.59, "1421620318000": 1919.95, "1421631117000": 1925.02, "1421641917000": 1926.55, "1421652718000": 1929.33, "1421663518000": 1921.91, "1421674318000": 1926.75, "1421685117000": 1929.78, "1421697118000": 1924.54, "1421707916000": 1923.74, "1421718717000": 1924.66, "1421729517000": 1929.16, "1421740317000": 1931.8, "1421751116000": 1933.24, "1421761917000": 2028.3, "1421772717000": 1955.39, "1421784716000": 1928.44, "1421795517000": 1944.73, "1421806318000": 1972.75, "1421817118000": 1973.87, "1421827917000": 1968.73, "1421838718000": 1975.32, "1421849518000": 1973.88, "1421861607000": 1969.73, "1421872318000": 1995.37, "1421883119000": 2011.02, "1421893917000": 1991.25, "1421904717000": 1977.34, "1421915518000": 1985.17, "1421926318000": 2027.56, "1421937118000": 2046.88, "1421949207000": 1960.73, "1421959918000": 1957.12, "1421970717000": 2099.0, "1421981517000": 2008.78, "1421992318000": 2052.52, "1422003118000": 1966.93, "1422013917000": 1946.45, "1422024718000": 2048.22, "1422036809000": 1991.21, "1422047517000": 1947.75, "1422058318000": 1920.5, "1422069117000": 1918.62, "1422079921000": 1911.44, "1422090718000": 1910.68, "1422101518000": 1912.84, "1422112316000": 1918.61, "1422124318000": 1918.33, "1422135118000": 1920.97, "1422145918000": 1916.58, "1422156718000": 1918.09, "1422167518000": 1916.67, "1422178318000": 1911.23, "1422189118000": 1911.56, "1422199918000": 1914.68, "1422211918000": 1904.21, "1422222718000": 1898.47, "1422233518000": 1919.92, "1422244319000": 1905.64, "1422255118000": 1910.08, "1422265918000": 1907.67, "1422276718000": 1907.08, "1422287518000": 1910.05, "1422299518000": 1909.44, "1422310318000": 1908.67, "1422321119000": 1910.25, "1422331918000": 1913.01, "1422342718000": 1917.71, "1422353518000": 1918.93, "1422364318000": 1927.7, "1422375118000": 1921.83, "1422387119000": 1912.33, "1422397919000": 1925.83, "1422408718000": 1934.18, "1422419518000": 1929.45, "1422430318000": 1932.44, "1422441118000": 1918.05, "1422451918000": 1923.25, "1422462719000": 1922.59, "1422474718000": 1925.3, "1422485518000": 1922.15, "1422496318000": 1919.82, "1422507118000": 1920.47, "1422517918000": 1917.32, "1422528719000": 1920.77, "1422539518000": 1911.69, "1422550319000": 1917.98, "1422562318000": 1928.39, "1422573118000": 1919.08, "1422583919000": 1918.06, "1422594719000": 1917.03, "1422605518000": 1921.36, "1422616317000": 1924.58, "1422627119000": 1930.3, "1422663208000": 1932.56, "1422673919000": 1938.05, "1422684718000": 1927.36, "1422695519000": 1931.09, "1422706318000": 1934.23, "1422717120000": 1934.15, "1422729119000": 1930.39, "1422739919000": 1930.04, "1422750719000": 1929.97, "1422761519000": 1930.14, "1422772318000": 1922.87, "1422783119000": 1921.09, "1422793919000": 1921.4, "1422804718000": 1920.53, "1422816719000": 1913.74, "1422827518000": 1915.3, "1422838318000": 1914.89, "1422849119000": 1913.07, "1422859918000": 1911.2, "1422870719000": 1908.3, "1422881519000": 1926.37, "1422891899000": 1933.89, "1422906724000": 1928.53, "1422917524000": 1919.88, "1422928325000": 1916.4, "1422939124000": 1916.64, "1422949925000": 1923.1, "1422960725000": 1922.48, "1422971525000": 1949.62, "1422982324000": 1932.59, "1422994324000": 1918.9, "1423005124000": 1931.63, "1423015924000": 1926.51, "1423026725000": 1927.54, "1423037525000": 1929.47, "1423048326000": 1931.46, "1423058516000": 1929.18, "1423069317000": 1934.99, "1423081316000": 1942.21, "1423092117000": 1926.55, "1423102916000": 1915.72, "1423113717000": 1943.06, "1423124516000": 1918.01, "1423135316000": 1963.66, "1423146116000": 1920.93, "1423158207000": 1920.78, "1423168916000": 1925.6, "1423179716000": 1922.37, "1423190517000": 1933.13, "1423201316000": 1941.41, "1423212116000": 1926.98, "1423222916000": 1927.46, "1423233717000": 1918.74, "1423245807000": 1952.01, "1423256517000": 1959.38, "1423267316000": 1941.12, "1423278117000": 1936.44, "1423288916000": 1923.93, "1423299716000": 1945.6, "1423310516000": 1896.03, "1423321316000": 1891.67, "1423333407000": 1927.85, "1423344116000": 1916.96, "1423354917000": 1919.75, "1423365716000": 1917.47, "1423376517000": 1916.35, "1423387317000": 1916.15, "1423398117000": 1904.37, "1423408917000": 1933.56, "1423420917000": 1910.13, "1423431716000": 1896.07, "1423442516000": 1895.34, "1423453317000": 1896.94, "1423464116000": 1899.42, "1423474916000": 1902.52, "1423485717000": 1895.02, "1423496516000": 1912.59, "1423508516000": 1916.79, "1423519316000": 1896.52, "1423530116000": 1894.91, "1423540916000": 1894.72, "1423551717000": 1889.86, "1423562517000": 1888.25, "1423573317000": 1888.34, "1423584117000": 1884.57, "1423596117000": 1885.21, "1423606918000": 1878.53, "1423617717000": 1882.14, "1423628517000": 1889.7, "1423639316000": 2034.7, "1423650117000": 1977.85, "1423660916000": 1961.48, "1423671717000": 1960.61, "1423683717000": 1926.86, "1423694517000": 1919.45, "1423705316000": 1921.77, "1423716117000": 1926.06, "1423726918000": 1928.05, "1423737716000": 1918.37, "1423748517000": 2005.12, "1423759317000": 1985.24, "1423771317000": 1965.13, "1423782117000": 2007.9, "1423792917000": 1965.28, "1423803716000": 1979.16, "1423814517000": 2039.29, "1423825316000": 2042.66, "1423836117000": 1997.11, "1423846917000": 1993.2, "1423858918000": 1977.5, "1423869717000": 1964.36, "1423880517000": 1939.38, "1423891317000": 1917.52, "1423902117000": 1921.74, "1423912917000": 1938.53, "1423923717000": 1952.22, "1423935807000": 1952.6, "1423946517000": 1942.73, "1423957318000": 2030.96, "1423968116000": 1997.93, "1423978917000": 2025.54, "1423989717000": 1980.73, "1424000518000": 2015.92, "1424011316000": 2035.52, "1424023407000": 1997.85, "1424034117000": 2064.05, "1424044917000": 2040.27, "1424055716000": 2050.29, "1424066517000": 2016.81, "1424077316000": 2046.95, "1424088117000": 1948.69, "1424098918000": 1960.59, "1424111007000": 1929.77, "1424121717000": 1920.97, "1424132518000": 1921.96, "1424143317000": 1925.76, "1424154117000": 1925.29, "1424164918000": 1924.96, "1424175717000": 1934.83, "1424186517000": 1916.06, "1424198517000": 1917.78, "1424209318000": 1920.37, "1424220117000": 1926.75, "1424230917000": 1924.04, "1424241717000": 1930.49, "1424252517000": 1920.4, "1424263319000": 1908.87, "1424274117000": 1950.63, "1424286117000": 1945.22, "1424296918000": 1936.7, "1424307717000": 1943.14, "1424318516000": 1931.7, "1424329317000": 1941.7, "1424340117000": 1943.85, "1424350918000": 1919.09, "1424361717000": 1932.52, "1424373718000": 1942.38, "1424384518000": 1931.14, "1424395317000": 1933.43, "1424406118000": 1936.51, "1424416918000": 1925.66, "1424427717000": 1926.82, "1424438517000": 1929.8, "1424449317000": 1921.49, "1424461317000": 1926.85, "1424472117000": 1928.2, "1424482917000": 1918.78, "1424493717000": 1919.01, "1424504516000": 1921.5, "1424515317000": 1938.88, "1424526118000": 1935.59, "1424536917000": 1924.37, "1424548917000": 1921.15, "1424559718000": 1923.8, "1424570517000": 1926.56, "1424581318000": 1931.48, "1424592116000": 1965.91, "1424602918000": 1960.19, "1424613718000": 2004.63, "1424624518000": 1967.45, "1424636518000": 1937.12, "1424647318000": 1922.06, "1424658118000": 1922.7, "1424668918000": 1924.1, "1424679717000": 1932.63, "1424690518000": 1937.59, "1424701316000": 1925.28, "1424713407000": 1930.85, "1424724117000": 1937.73, "1424734918000": 1925.65, "1424745718000": 1925.25, "1424756517000": 1922.32, "1424767318000": 1926.77, "1424778118000": 1921.2, "1424788918000": 1912.16, "1424801008000": 1916.58, "1424811717000": 1916.83, "1424822518000": 1926.76, "1424833318000": 1925.0, "1424844118000": 1916.99, "1424854918000": 1919.21, "1424865717000": 1927.87, "1424876518000": 1921.33, "1424888608000": 1924.13, "1424899318000": 1955.08, "1424910117000": 1973.84, "1424920918000": 1956.3, "1424931718000": 1942.38, "1424942517000": 1902.93, "1424953318000": 1928.48, "1424964117000": 1913.81, "1424976118000": 1910.73, "1424986917000": 1913.9, "1424997717000": 1922.41, "1425008518000": 1921.37, "1425019318000": 1919.24, "1425030118000": 1920.79, "1425040918000": 1919.01, "1425051719000": 1917.52, "1425086518000": 1957.3, "1425097318000": 1979.3, "1425108119000": 1961.85, "1425118918000": 1951.25, "1425129718000": 1932.78, "1425140518000": 1926.17, "1425152518000": 1935.03, "1425163317000": 1902.64, "1425174118000": 1911.01, "1425184917000": 1919.92, "1425195718000": 1917.58, "1425206517000": 1924.7, "1425217319000": 1922.29, "1425228117000": 1914.76, "1425240117000": 1925.4, "1425250919000": 1923.29, "1425261718000": 1929.76, "1425272518000": 1928.02, "1425283318000": 1925.57, "1425294119000": 1922.66, "1425304917000": 1918.74, "1425315717000": 1928.66, "1425327717000": 1927.91, "1425338519000": 1922.08, "1425349319000": 1927.83, "1425360118000": 1922.4, "1425370918000": 1933.12, "1425381718000": 1925.89, "1425392518000": 1925.02, "1425404608000": 1926.07, "1425415318000": 1924.02, "1425426118000": 1925.28, "1425436917000": 1920.53, "1425447719000": 1920.21, "1425458518000": 1924.74, "1425469318000": 1921.54, "1425480118000": 1924.48, "1425492209000": 1929.67, "1425502919000": 1926.78, "1425513719000": 1921.16, "1425524518000": 1920.45, "1425535319000": 1920.05, "1425546118000": 1924.85, "1425556918000": 1907.25, "1425567720000": 1906.26, "1425579809000": 1910.24, "1425590518000": 1911.19, "1425601319000": 1910.29, "1425612118000": 1908.93, "1425622918000": 1906.6, "1425633718000": 1912.72, "1425644519000": 1934.33, "1425655319000": 1939.93, "1425667319000": 1935.66, "1425678118000": 1947.32, "1425688918000": 1957.96, "1425699719000": 1959.49, "1425710519000": 1949.29, "1425721319000": 1944.95, "1425732119000": 1939.6, "1425742919000": 1943.03, "1425754919000": 1931.08, "1425765719000": 1926.51, "1425776520000": 1930.84, "1425787319000": 1901.82, "1425798119000": 1908.68, "1425808919000": 1918.56, "1425819720000": 1934.2, "1425830520000": 1926.57, "1425842518000": 1921.23, "1425853319000": 1916.53, "1425864118000": 1917.37, "1425874918000": 1918.73, "1425885719000": 1917.33, "1425896518000": 1965.27, "1425907318000": 1995.89, "1425918118000": 1946.42, "1425930119000": 1909.14, "1425940919000": 1916.48, "1425951719000": 1919.23, "1425962520000": 1919.06, "1425973320000": 1917.23, "1425984119000": 1924.04, "1425994919000": 1920.43, "1426005720000": 1918.1, "1426017720000": 1916.24, "1426028519000": 1917.22, "1426039319000": 1930.93, "1426050120000": 1923.55, "1426060920000": 1913.4, "1426071719000": 1940.12, "1426082520000": 1975.5, "1426093319000": 1987.65, "1426105319000": 1921.11, "1426116120000": 1914.89, "1426126919000": 1916.27, "1426137720000": 1947.76, "1426148519000": 1964.39, "1426159319000": 1999.91, "1426170120000": 1976.71, "1426182209000": 1959.72, "1426192921000": 1975.74, "1426203719000": 1973.1, "1426214519000": 2024.17, "1426225319000": 1966.41, "1426236120000": 1942.15, "1426246920000": 1954.71, "1426257719000": 2019.72, "1426269809000": 2021.7, "1426280519000": 1930.08, "1426291319000": 1910.39, "1426302120000": 1914.03, "1426312920000": 1913.96, "1426323720000": 1918.01, "1426334518000": 1920.48, "1426345318000": 1916.46, "1426357410000": 1915.49, "1426368119000": 1919.26, "1426378918000": 1925.05, "1426389719000": 1935.3, "1426400519000": 1942.27, "1426411320000": 1943.19, "1426422120000": 1936.19, "1426432919000": 1929.8, "1426444921000": 1957.81, "1426455719000": 1970.75, "1426466520000": 1976.91, "1426477320000": 1983.55, "1426488121000": 1999.29, "1426498919000": 2013.88, "1426509720000": 2020.47, "1426520519000": 2018.74, "1426532521000": 2018.51, "1426543320000": 2025.7, "1426554120000": 2013.79, "1426564920000": 2017.26, "1426575720000": 2031.83, "1426586520000": 2017.2, "1426597321000": 2025.01, "1426608120000": 2026.7, "1426620120000": 2015.98, "1426630920000": 2008.3, "1426641720000": 2035.99, "1426652520000": 2002.69, "1426663319000": 2005.0, "1426674119000": 2007.43, "1426684920000": 2022.34, "1426695721000": 1996.8, "1426707720000": 1988.63, "1426718520000": 1986.26, "1426729319000": 1980.56, "1426740120000": 1985.87, "1426750920000": 1967.47, "1426761720000": 1969.88, "1426772520000": 1999.71, "1426783320000": 2010.79, "1426795319000": 1991.17, "1426806119000": 2004.99, "1426816920000": 2042.8, "1426827720000": 2015.76, "1426838519000": 1936.46, "1426849320000": 1973.86, "1426860119000": 1941.14, "1426870919000": 1921.12, "1426882920000": 1935.54, "1426893720000": 1934.93, "1426904520000": 1918.26, "1426915319000": 1920.37, "1426926119000": 1918.62, "1426936921000": 1915.62, "1426947719000": 1916.6, "1426959810000": 1916.32, "1426970520000": 1915.97, "1426981321000": 1920.22, "1426992120000": 1932.64, "1427002921000": 1934.0, "1427013720000": 1941.18, "1427024521000": 1971.05, "1427035320000": 1992.72, "1427047411000": 2052.3, "1427058120000": 1948.94, "1427068920000": 1994.96, "1427079719000": 1963.65, "1427090520000": 1963.29, "1427101320000": 1938.66, "1427112120000": 1918.67, "1427122921000": 1925.24, "1427135011000": 1926.69, "1427145720000": 1916.44, "1427156521000": 1917.4, "1427167321000": 1917.35, "1427178120000": 1917.54, "1427188921000": 1926.79, "1427199719000": 1927.67, "1427210521000": 1916.79, "1427222520000": 1917.51, "1427233321000": 1921.72, "1427244120000": 1934.98, "1427254921000": 1923.89, "1427265721000": 1924.56, "1427276520000": 1956.14, "1427287321000": 1942.93, "1427298120000": 1935.71, "1427310121000": 1933.49, "1427320921000": 1937.47, "1427331720000": 1986.1, "1427342521000": 1985.72, "1427353321000": 1968.93, "1427364120000": 1945.76, "1427374920000": 1920.83, "1427385720000": 1921.31, "1427397720000": 1925.73, "1427408521000": 1923.02, "1427419320000": 1916.87, "1427430120000": 1912.4, "1427440921000": 1909.76, "1427451720000": 1916.3, "1427462520000": 1916.31, "1427473320000": 1912.51, "1427509322000": 1944.59, "1427520120000": 2009.14, "1427530921000": 1944.51, "1427541720000": 1908.06, "1427552520000": 1901.36, "1427564609000": 1917.97, "1427575321000": 1915.95, "1427586121000": 1925.9, "1427596920000": 1929.38, "1427607720000": 1938.72, "1427618522000": 1935.86, "1427629320000": 1916.2, "1427640121000": 1923.05, "1427652211000": 1945.32, "1427662922000": 1915.3, "1427673720000": 1917.25, "1427684521000": 1926.47, "1427695321000": 1915.04, "1427706121000": 1914.61, "1427716921000": 1916.36, "1427727721000": 1915.99, "1427739811000": 1931.21, "1427750522000": 1943.83, "1427761321000": 1912.16, "1427772120000": 1916.59, "1427782921000": 1914.84, "1427793721000": 1912.97, "1427804521000": 1916.22, "1427815321000": 1915.89, "1427827321000": 1917.01, "1427838121000": 1916.1, "1427848920000": 1919.84, "1427859721000": 1919.59, "1427870521000": 1922.76, "1427881320000": 1920.88, "1427892413000": 1924.46, "1427903212000": 1924.25, "1427915212000": 1922.6, "1427926014000": 1925.24, "1427936813000": 1924.29, "1427947613000": 1921.94, "1427958413000": 1920.99, "1427969213000": 1927.77, "1427980013000": 1924.18, "1427990813000": 1930.2, "1428002812000": 1932.02, "1428013613000": 1945.29, "1428024413000": 1935.83, "1428035212000": 1928.13, "1428046013000": 1942.45, "1428056812000": 1999.26, "1428067612000": 1987.43, "1428078413000": 2002.64, "1428090412000": 1965.16, "1428101213000": 1940.48, "1428112013000": 1961.63, "1428122813000": 1961.68, "1428133614000": 1951.84, "1428144413000": 1922.07, "1428155213000": 1926.89, "1428166013000": 1935.32, "1428178013000": 1936.18, "1428188813000": 1941.3, "1428199613000": 1933.56, "1428210414000": 1915.3, "1428221213000": 1916.78, "1428232013000": 1937.13, "1428242814000": 1932.86, "1428253613000": 1927.07, "1428265614000": 1942.06, "1428276414000": 1929.31, "1428287213000": 1919.51, "1428298015000": 1909.55, "1428308813000": 1933.58, "1428319614000": 1948.22, "1428330412000": 1919.21, "1428342503000": 1958.56, "1428353214000": 1953.38, "1428364013000": 1956.92, "1428374814000": 1931.04, "1428385614000": 1926.32, "1428396414000": 1932.99, "1428407213000": 1936.42, "1428418014000": 1926.4, "1428430103000": 1936.05, "1428440812000": 1926.28, "1428451613000": 1923.52, "1428462413000": 1933.14, "1428473214000": 1935.56, "1428484014000": 1948.26, "1428494814000": 1962.31, "1428505613000": 1968.16, "1428517702000": 1941.69, "1428528413000": 1933.72, "1428539213000": 1949.85, "1428550013000": 1963.43, "1428560814000": 1965.19, "1428571614000": 1972.69, "1428582413000": 1983.99, "1428593214000": 2038.26, "1428605213000": 2003.37, "1428616013000": 2012.98, "1428626813000": 2029.69, "1428637613000": 1971.68, "1428648413000": 1984.71, "1428659213000": 2005.62, "1428670014000": 2069.04, "1428680814000": 2015.51, "1428692813000": 2020.58, "1428703614000": 2005.93, "1428714414000": 1979.23, "1428725213000": 1938.4, "1428736014000": 1923.6, "1428746814000": 1920.19, "1428757614000": 1916.12, "1428768414000": 1918.49, "1428780414000": 1926.43, "1428791214000": 1927.22, "1428802013000": 1933.98, "1428812813000": 1933.26, "1428823614000": 1943.74, "1428834414000": 1959.22, "1428845214000": 1918.13, "1428856015000": 1933.2, "1428868013000": 1919.14, "1428878815000": 1917.34, "1428889614000": 1914.95, "1428900414000": 1911.74, "1428911214000": 1927.24, "1428922014000": 1942.24, "1428932814000": 1938.75, "1428943613000": 1951.25, "1428955613000": 1930.08, "1428966413000": 1927.01, "1428977214000": 1926.1, "1428988015000": 1913.37, "1428998814000": 1914.86, "1429009614000": 1917.83, "1429020414000": 1913.42, "1429031213000": 1915.26, "1429043213000": 1909.12, "1429054013000": 1911.4, "1429064813000": 1922.81, "1429075613000": 1925.04, "1429086414000": 1925.19, "1429097214000": 1941.56, "1429108016000": 1927.73, "1429120104000": 1916.02, "1429130814000": 1925.51, "1429141614000": 1914.32, "1429152414000": 1912.16, "1429163215000": 1914.51, "1429174014000": 1929.8, "1429184813000": 1957.92, "1429195614000": 1966.9, "1429207704000": 1949.97, "1429218414000": 1908.06, "1429229213000": 1913.34, "1429240014000": 1908.14, "1429250815000": 1908.03, "1429261615000": 1927.23, "1429272415000": 1911.59, "1429283215000": 1907.68, "1429295305000": 1908.75, "1429306014000": 1912.77, "1429316814000": 1915.39, "1429327615000": 1914.48, "1429338414000": 1914.81, "1429349215000": 1923.21, "1429360015000": 1914.69, "1429370814000": 1913.67, "1429382814000": 1913.69, "1429393615000": 1910.32, "1429404415000": 1907.43, "1429415214000": 1952.2, "1429426014000": 1930.76, "1429436813000": 1906.36, "1429447615000": 1912.8, "1429458414000": 1914.89, "1429470414000": 1918.11, "1429481214000": 1912.05, "1429492014000": 1924.07, "1429502814000": 1941.25, "1429513614000": 1935.24, "1429524415000": 1936.46, "1429535214000": 1930.07, "1429546013000": 1928.5, "1429558014000": 1942.77, "1429568815000": 1956.49, "1429579614000": 1938.35, "1429590414000": 1931.56, "1429601214000": 1930.72, "1429612015000": 1939.13, "1429622814000": 1932.24, "1429633615000": 1930.19, "1429645615000": 1930.75, "1429656413000": 1928.77, "1429667215000": 1921.3, "1429678015000": 1901.89, "1429688814000": 1906.94, "1429699614000": 1919.33, "1429710416000": 1928.79, "1429721214000": 1925.36, "1429733214000": 1926.56, "1429744015000": 1927.4, "1429754815000": 1929.76, "1429765615000": 1962.9, "1429776415000": 1964.19, "1429787216000": 2011.91, "1429798015000": 1949.16, "1429808814000": 1975.84, "1429820815000": 1976.69, "1429831614000": 1955.15, "1429842414000": 1934.9, "1429853214000": 1950.95, "1429864014000": 1949.75, "1429874815000": 1990.24, "1429885615000": 1972.63, "1429921705000": 1929.58, "1429932414000": 1922.46, "1429943214000": 1917.55, "1429954015000": 1917.35, "1429964815000": 1939.77, "1429975615000": 1931.34, "1429987614000": 1933.36, "1429998415000": 1922.62, "1430009215000": 1938.59, "1430020014000": 1918.94, "1430030814000": 1923.32, "1430041615000": 1932.17, "1430052415000": 1930.0, "1430063215000": 1926.98, "1430075215000": 1923.62, "1430086015000": 1927.16, "1430096815000": 1917.81, "1430107614000": 1918.79, "1430118415000": 1917.94, "1430129216000": 1925.88, "1430140014000": 1934.84, "1430150815000": 1950.88, "1430162814000": 1930.52, "1430173615000": 1922.43, "1430184415000": 1931.1, "1430195215000": 1919.71, "1430206015000": 1925.38, "1430216815000": 1919.6, "1430227614000": 1917.98, "1430238415000": 1921.94, "1430250415000": 1927.71, "1430261214000": 1934.36, "1430272015000": 1961.44, "1430282816000": 1960.85, "1430293615000": 1918.74, "1430304415000": 1915.46, "1430315216000": 1917.93, "1430326016000": 1922.03, "1430338015000": 1923.7, "1430348815000": 1945.63, "1430359615000": 1922.34, "1430370415000": 1929.88, "1430381216000": 1939.4, "1430392015000": 1922.33, "1430402815000": 1924.07, "1430413615000": 1920.13, "1430425615000": 1923.5, "1430436415000": 1915.37, "1430447215000": 1925.72, "1430458016000": 1922.37, "1430468816000": 1974.34, "1430479615000": 1924.21, "1430490416000": 1916.66, "1430502506000": 1913.99, "1430513216000": 1914.37, "1430524016000": 1914.01, "1430534815000": 1912.5, "1430545616000": 1912.08, "1430556416000": 1916.64, "1430567215000": 1914.71, "1430578016000": 1913.36, "1430590105000": 1916.98, "1430600815000": 1918.32, "1430611615000": 1917.81, "1430622415000": 1926.74, "1430633215000": 1955.21, "1430644016000": 2011.14, "1430654816000": 2060.12, "1430665615000": 2006.86, "1430677706000": 1903.9, "1430688416000": 1917.52, "1430699214000": 1928.84, "1430710015000": 1923.91, "1430720815000": 1937.38, "1430731615000": 1935.89, "1430742416000": 1927.86, "1430753216000": 1946.83, "1430765216000": 1942.62, "1430776015000": 1936.36, "1430786814000": 1929.98, "1430797615000": 1915.29, "1430808415000": 1928.84, "1430819216000": 1955.42, "1430830015000": 1909.26, "1430840817000": 1921.98, "1430852815000": 1924.56, "1430863616000": 1919.62, "1430874415000": 1934.68, "1430885215000": 1912.11, "1430896016000": 1939.15, "1430906815000": 1936.84, "1430917616000": 1923.11, "1430928416000": 1931.82, "1430940415000": 1932.44, "1430951216000": 1929.24, "1430962016000": 1920.54, "1430972815000": 1916.96, "1430983616000": 1922.05, "1430994415000": 1918.02, "1431005217000": 1917.38, "1431016015000": 1915.87, "1431028016000": 1919.05, "1431038816000": 1935.17, "1431049615000": 1919.55, "1431060416000": 1918.03, "1431071216000": 1922.73, "1431082016000": 1930.73, "1431092816000": 1933.24, "1431103617000": 1937.47, "1431115616000": 1936.71, "1431126415000": 1953.67, "1431137216000": 1923.43, "1431148016000": 1961.34, "1431158816000": 1950.42, "1431169617000": 1929.94, "1431180415000": 1925.68, "1431191216000": 1925.5, "1431203215000": 1934.63, "1431214015000": 1920.47, "1431224816000": 1927.39, "1431235616000": 1924.13, "1431246416000": 1949.59, "1431257216000": 2001.95, "1431268016000": 1917.52, "1431280106000": 1917.34, "1431290816000": 1930.83, "1431301617000": 1942.0, "1431312416000": 1936.62, "1431323216000": 1922.4, "1431334017000": 1941.5, "1431344816000": 1907.41, "1431355616000": 1914.62, "1431367706000": 1916.21, "1431378417000": 1909.32, "1431389217000": 1911.4, "1431400017000": 1914.05, "1431410816000": 1915.78, "1431421617000": 1914.67, "1431432416000": 1911.99, "1431443216000": 1916.32, "1431455306000": 1917.77, "1431466017000": 1916.99, "1431476816000": 1925.8, "1431487616000": 1913.43, "1431498416000": 1909.92, "1431509216000": 1922.96, "1431520017000": 1918.82, "1431530816000": 1922.55, "1431542816000": 1914.23, "1431553617000": 1912.32, "1431564416000": 1912.63, "1431575216000": 1910.76, "1431586015000": 1912.17, "1431596816000": 1909.82, "1431607616000": 1907.91, "1431618416000": 1908.68, "1431630416000": 1911.41, "1431641216000": 1909.75, "1431652017000": 1907.4, "1431662816000": 1908.08, "1431673615000": 1928.32, "1431684416000": 1922.99, "1431695217000": 1934.08, "1431706016000": 1928.71, "1431718016000": 1941.75, "1431728816000": 1940.86, "1431739617000": 1915.47, "1431750417000": 1901.43, "1431761216000": 1915.5, "1431772017000": 1913.15, "1431782816000": 1914.53, "1431793616000": 1915.3, "1431805617000": 1918.2, "1431816417000": 1917.81, "1431827217000": 1921.0, "1431838017000": 1914.88, "1431848818000": 1914.09, "1431859617000": 1915.62, "1431870417000": 1913.49, "1431881217000": 1915.4, "1431893217000": 1919.4, "1431904017000": 1920.17, "1431914815000": 1942.22, "1431925618000": 1945.09, "1431936415000": 1963.41, "1431947217000": 1923.81, "1431958016000": 1910.1, "1431968817000": 1914.33, "1431980817000": 1912.41, "1431991616000": 1917.81, "1432002417000": 1918.83, "1432013217000": 1922.63, "1432024017000": 1919.86, "1432034816000": 1912.35, "1432045616000": 1907.23, "1432057706000": 1906.29, "1432068418000": 1913.22, "1432079216000": 1913.2, "1432090017000": 1914.0, "1432100817000": 1922.38, "1432111617000": 1919.43, "1432122417000": 1916.28, "1432133218000": 1916.71, "1432145306000": 1916.75, "1432156017000": 1918.28, "1432166817000": 1910.91, "1432177617000": 1913.7, "1432188416000": 1915.81, "1432199217000": 1923.75, "1432210016000": 1920.12, "1432220817000": 1919.16, "1432232907000": 1921.57, "1432243617000": 1918.03, "1432254417000": 1913.7, "1432265217000": 1925.22, "1432276017000": 1925.13, "1432286816000": 1923.14, "1432297617000": 1889.48, "1432308418000": 1902.99, "1432332418000": 1896.19, "1432343218000": 1899.26, "1432354018000": 1903.89, "1432364817000": 1906.91, "1432375617000": 1915.86, "1432386418000": 1920.49, "1432397218000": 1939.18, "1432409217000": 1963.52, "1432420018000": 1898.35, "1432430817000": 1890.13, "1432441617000": 1932.3, "1432452418000": 1937.76, "1432463218000": 1900.89, "1432474017000": 1907.36, "1432484817000": 1909.25, "1432496817000": 1907.63, "1432507618000": 1914.48, "1432518418000": 1908.7, "1432529217000": 1904.67, "1432540018000": 1914.77, "1432550818000": 1919.22, "1432561618000": 1920.38, "1432572417000": 1914.97, "1432584417000": 1922.95, "1432595217000": 1926.45, "1432606016000": 2007.58, "1432616817000": 1905.25, "1432627616000": 1928.47, "1432638417000": 1904.82, "1432649218000": 1910.11, "1432660017000": 1910.23, "1432672017000": 1913.65, "1432682817000": 1907.26, "1432693617000": 1910.19, "1432704416000": 1910.95, "1432715217000": 1922.32, "1432726017000": 1921.07, "1432736816000": 1920.68, "1432748907000": 1918.27, "1432759617000": 1921.12, "1432770417000": 1909.96, "1432781217000": 1910.15, "1432792017000": 1915.01, "1432802817000": 1918.63, "1432813617000": 1912.72, "1432824418000": 1919.34, "1432836508000": 1919.81, "1432847217000": 1915.72, "1432858018000": 1921.9, "1432868818000": 1917.87, "1432879617000": 1914.27, "1432890418000": 1909.89, "1432901217000": 1923.62, "1432912017000": 1912.31, "1432924108000": 1912.06, "1432934818000": 1913.29, "1432945618000": 1911.69, "1432956418000": 1911.75, "1432967218000": 1913.82, "1432978017000": 1916.16, "1432988818000": 1910.84, "1432999617000": 1912.27, "1433011618000": 1915.87, "1433022417000": 1918.83, "1433033217000": 1914.39, "1433044017000": 1965.05, "1433054817000": 1955.87, "1433065618000": 1925.74, "1433076418000": 1912.46, "1433087219000": 1909.54, "1433099218000": 1912.57, "1433110019000": 1911.42, "1433120818000": 1912.81, "1433131618000": 1915.35, "1433142417000": 1917.11, "1433153217000": 1931.25, "1433164017000": 1918.88, "1433174818000": 1920.59, "1433186817000": 1919.38, "1433197617000": 1907.54, "1433208419000": 1914.09, "1433219218000": 1915.44, "1433230017000": 1913.83, "1433240818000": 1916.29, "1433251618000": 1890.01, "1433262418000": 1905.74, "1433274418000": 1911.48, "1433285217000": 1912.46, "1433296018000": 1915.5, "1433306818000": 1915.96, "1433317618000": 1919.63, "1433328417000": 1916.78, "1433339218000": 1915.26, "1433350017000": 1914.99, "1433362019000": 1915.77, "1433372817000": 1912.98, "1433383617000": 1906.6, "1433394419000": 1908.45, "1433405218000": 1915.26, "1433416019000": 1946.49, "1433426819000": 1935.73, "1433437619000": 1936.61, "1433449618000": 1937.44, "1433460418000": 1965.75, "1433471219000": 1977.16, "1433482018000": 1977.96, "1433492819000": 1997.8, "1433503619000": 2072.82, "1433514418000": 1918.44, "1433526509000": 1903.06, "1433537217000": 1921.23, "1433548019000": 1922.78, "1433558819000": 1920.21, "1433569618000": 1931.1, "1433580418000": 1907.37, "1433591219000": 1906.26, "1433602019000": 1911.47, "1433614108000": 1911.0, "1433624819000": 1917.76, "1433635618000": 1913.86, "1433646418000": 1920.07, "1433657218000": 1913.23, "1433668018000": 1912.23, "1433678818000": 1913.17, "1433689617000": 1910.91, "1433701708000": 1911.05, "1433712417000": 1910.57, "1433723218000": 1910.32, "1433734019000": 1908.36, "1433744819000": 1903.88, "1433755617000": 1909.7, "1433766418000": 1905.31, "1433777218000": 1905.89, "1433789219000": 1904.05, "1433800018000": 1902.07, "1433810819000": 1901.36, "1433821618000": 1901.42, "1433832417000": 1902.56, "1433843220000": 1905.41, "1433854019000": 1904.01, "1433864819000": 1902.27, "1433876818000": 1905.65, "1433887619000": 1899.19, "1433898419000": 1897.96, "1433909219000": 1906.13, "1433920018000": 1916.73, "1433930820000": 1915.22, "1433941619000": 1918.06, "1433952420000": 1905.08, "1433964419000": 1902.68, "1433975219000": 1895.6, "1433986018000": 1900.34, "1433996819000": 1902.14, "1434007618000": 1903.05, "1434018419000": 1909.8, "1434029219000": 1907.56, "1434040019000": 1914.51, "1434052019000": 1904.22, "1434062819000": 1905.77, "1434073619000": 1918.64, "1434084419000": 1928.94, "1434095219000": 1926.3, "1434106019000": 1941.34, "1434116819000": 1939.24, "1434127619000": 1940.19, "1434139620000": 1945.76, "1434150419000": 1927.5, "1434161219000": 1969.82, "1434172019000": 1946.03, "1434182819000": 1947.61, "1434193619000": 1925.72, "1434204419000": 1935.93, "1434215218000": 1941.96, "1434227219000": 1927.5, "1434238019000": 1909.16, "1434248819000": 1911.23, "1434259618000": 1906.14, "1434270418000": 1902.65, "1434281218000": 1899.04, "1434292020000": 1897.47, "1434304108000": 1899.76, "1434314819000": 1896.74, "1434325618000": 1897.87, "1434336419000": 1907.86, "1434347218000": 1898.03, "1434358019000": 1912.95, "1434368819000": 1915.53, "1434379619000": 1923.6, "1434391709000": 1949.51, "1434402420000": 1930.91, "1434413219000": 1948.67, "1434424019000": 1931.65, "1434434819000": 1934.94, "1434445620000": 1922.73, "1434456419000": 1955.9, "1434467220000": 1963.79, "1434479310000": 1936.91, "1434490019000": 1914.7, "1434500820000": 1899.06, "1434511619000": 1927.54, "1434522419000": 1945.23, "1434533219000": 1913.07, "1434544020000": 1904.97, "1434554820000": 1902.43, "1434566820000": 1902.37, "1434577620000": 1901.28, "1434588418000": 1907.2, "1434599220000": 1899.09, "1434610019000": 1905.03, "1434620819000": 1899.6, "1434631619000": 1898.36, "1434642419000": 1900.29, "1434654419000": 1901.67, "1434665220000": 1908.16, "1434676020000": 1904.62, "1434686819000": 1899.42, "1434697619000": 1909.89, "1434708418000": 1904.2, "1434719219000": 1903.44, "1434730020000": 1905.29, "1434754020000": 1905.16, "1434764819000": 1899.67, "1434775619000": 1898.83, "1434786419000": 1895.15, "1434797219000": 1952.96, "1434808019000": 1996.23, "1434818819000": 1890.88, "1434830819000": 1899.88, "1434841619000": 1892.75, "1434852420000": 1900.08, "1434863220000": 1920.43, "1434874019000": 1914.83, "1434884820000": 1901.58, "1434895620000": 1899.72, "1434906419000": 1905.97, "1434918420000": 1902.57, "1434929219000": 1896.58, "1434940020000": 1896.73, "1434950820000": 1900.94, "1434961620000": 1915.02, "1434972420000": 1911.52, "1434983219000": 1896.47, "1434995310000": 1898.06, "1435006020000": 1896.76, "1435016819000": 1901.87, "1435027620000": 1897.19, "1435038420000": 1907.89, "1435049220000": 1900.48, "1435060020000": 1907.71, "1435070819000": 1916.72, "1435082910000": 1927.81, "1435093620000": 1942.09, "1435104420000": 1918.02, "1435115219000": 1900.73, "1435126019000": 1918.43, "1435136820000": 1938.03, "1435147619000": 1935.99, "1435158420000": 1923.32, "1435170510000": 1891.04, "1435181220000": 1902.03, "1435192021000": 1897.91, "1435202820000": 1886.25, "1435213620000": 1887.18, "1435224419000": 1902.02, "1435235220000": 1908.43, "1435246020000": 1898.15, "1435258020000": 1913.86, "1435268820000": 1921.93, "1435279619000": 1931.58, "1435290420000": 1908.18, "1435301220000": 1905.57, "1435312020000": 1955.99, "1435322820000": 1967.11, "1435333621000": 1927.3, "1435345620000": 1898.26, "1435356421000": 1899.07, "1435367220000": 1898.81, "1435378019000": 1899.41, "1435388820000": 1906.62, "1435399621000": 1901.66, "1435410421000": 1895.66, "1435421220000": 1893.9, "1435433220000": 1899.39, "1435444020000": 1901.0, "1435454820000": 1916.02, "1435465620000": 1907.73, "1435476420000": 1937.11, "1435487219000": 1941.11, "1435498020000": 1913.75, "1435508821000": 1902.48, "1435520820000": 1898.78, "1435531620000": 1894.42, "1435542421000": 1899.98, "1435553220000": 1894.91, "1435564021000": 1925.89, "1435574820000": 1896.67, "1435585620000": 1899.55, "1435596420000": 1897.71, "1435608419000": 1901.72, "1435619220000": 1962.76, "1435630021000": 1923.27, "1435640820000": 1912.92, "1435651620000": 1912.86, "1435662420000": 1956.78, "1435673221000": 1919.48, "1435684020000": 1947.45, "1435696020000": 1922.06, "1435706820000": 1923.58, "1435717620000": 2001.2, "1435728421000": 1973.99, "1435739221000": 1955.03, "1435750020000": 1996.16, "1435760821000": 2018.7, "1435772911000": 1997.34, "1435783620000": 2023.78, "1435794421000": 2042.9, "1435805221000": 2014.49, "1435816021000": 1916.42, "1435826820000": 1885.14, "1435837620000": 1880.45, "1435848420000": 1879.9, "1435860510000": 1889.73, "1435871220000": 1901.16, "1435882020000": 1890.58, "1435892822000": 1891.56, "1435903621000": 1888.97, "1435914421000": 1902.08, "1435925221000": 1928.27, "1435936020000": 1918.39, "1435948111000": 1897.51, "1435958821000": 1889.02, "1435969620000": 1897.82, "1435980420000": 1919.73, "1435991220000": 1953.93, "1436002021000": 1962.99, "1436012820000": 1976.03, "1436023621000": 1916.41, "1436035620000": 1894.44, "1436046421000": 1892.3, "1436057222000": 1890.66, "1436068021000": 1890.42, "1436078821000": 1897.21, "1436089622000": 1907.74, "1436100421000": 1917.3, "1436111220000": 1912.18, "1436123221000": 1893.2, "1436134021000": 1898.73, "1436144821000": 1897.76, "1436155621000": 1904.52, "1436166421000": 1909.79, "1436177221000": 1918.78, "1436188022000": 1914.14, "1436198820000": 1919.68, "1436210821000": 1928.6, "1436221621000": 1922.72, "1436232421000": 1943.83, "1436243221000": 1934.23, "1436254022000": 1937.76, "1436264821000": 1913.64, "1436275620000": 1893.96, "1436286420000": 1896.17, "1436298421000": 1895.44, "1436309220000": 1897.87, "1436320020000": 1900.46, "1436330821000": 1906.17, "1436341621000": 1918.52, "1436352421000": 1898.92, "1436363221000": 1899.81, "1436372450000": 1903.34, "1436384456000": 1896.32, "1436395259000": 1898.02, "1436406063000": 1898.76, "1436416867000": 1896.45, "1436427702000": 1902.47, "1436438505000": 1912.0, "1436449310000": 1912.75, "1436460113000": 1910.26, "1436472119000": 1916.36, "1436482921000": 1905.69, "1436493725000": 1908.89, "1436504529000": 1898.88, "1436515362000": 1880.35, "1436526164000": 1948.75, "1436536966000": 1976.18, "1436547769000": 1941.09, "1436559772000": 1936.5, "1436570573000": 1960.36, "1436581378000": 1986.43, "1436592179000": 1968.97, "1436602981000": 1905.98, "1436613781000": 1898.89, "1436624585000": 1890.67, "1436636678000": 1893.03, "1436647388000": 1898.82, "1436658220000": 1919.07, "1436669021000": 1913.93, "1436679823000": 1926.57, "1436690625000": 1908.7, "1436701426000": 1911.03, "1436712229000": 1904.9, "1436724319000": 1897.24, "1436735031000": 1898.4, "1436745833000": 1895.66, "1436756635000": 1902.48, "1436767435000": 1954.4, "1436778235000": 1934.72, "1436789036000": 1991.13, "1436799837000": 1967.07, "1436811928000": 1921.54, "1436822642000": 1952.84, "1436833441000": 1990.96, "1436844243000": 1924.36, "1436855044000": 1961.43, "1436865844000": 1940.38, "1436876644000": 1958.47, "1436887445000": 1958.32, "1436899444000": 1940.37, "1436910245000": 1956.16, "1436921046000": 1971.99, "1436931845000": 1934.02, "1436942646000": 1898.86, "1436953447000": 1917.96, "1436964248000": 1932.54, "1436975047000": 1934.32, "1436987048000": 1906.78, "1436997848000": 1903.08, "1437008681000": 1905.25, "1437019485000": 1905.71, "1437030290000": 1903.51, "1437041094000": 1911.94, "1437051898000": 1914.99, "1437062702000": 1909.75, "1437074706000": 1906.15, "1437085541000": 1904.46, "1437096342000": 1921.22, "1437107145000": 1928.58, "1437117949000": 1961.01, "1437128749000": 1964.44, "1437139552000": 1922.29, "1437150356000": 1913.41, "1437174362000": 1905.31, "1437185164000": 1896.28, "1437195966000": 1897.34, "1437206769000": 1895.44, "1437217601000": 1896.81, "1437228405000": 1896.22, "1437239206000": 1893.24, "1437251209000": 1901.77, "1437262010000": 1907.25, "1437272813000": 1927.78, "1437283614000": 1903.48, "1437294417000": 1899.0, "1437305218000": 1904.89, "1437316019000": 1901.85, "1437328111000": 1907.37, "1437338824000": 1910.92, "1437349625000": 1904.58, "1437360427000": 1907.05, "1437371228000": 1905.71, "1437382028000": 1958.0, "1437392828000": 1932.35, "1437403661000": 1935.49, "1437415750000": 1921.19, "1437426461000": 1882.34, "1437437262000": 1907.34, "1437448061000": 1906.32, "1437458861000": 1931.5, "1437469662000": 1902.31, "1437480461000": 1897.67, "1437491262000": 1893.51, "1437503351000": 1896.68, "1437514062000": 1904.64, "1437524862000": 1920.34, "1437535662000": 1899.72, "1437546464000": 1900.1, "1437557270000": 1911.89, "1437567912000": 1914.73, "1437579587000": 1915.95, "1437591592000": 1921.75, "1437602395000": 1905.91, "1437613200000": 1924.69, "1437624003000": 1919.82, "1437634807000": 1903.23, "1437645640000": 1897.88, "1437656443000": 1901.23, "1437667247000": 1895.03, "1437679248000": 1903.04, "1437690049000": 1909.26, "1437700853000": 1905.4, "1437711655000": 1904.53, "1437722458000": 1904.93, "1437733261000": 1916.65, "1437744062000": 1930.06, "1437754865000": 1929.69, "1437766867000": 1922.44, "1437777667000": 1898.55, "1437788469000": 1925.11, "1437799301000": 1917.81, "1437810102000": 1913.18, "1437820903000": 1909.69, "1437831706000": 1908.67, "1437842507000": 1915.68, "1437854509000": 1911.22, "1437865310000": 1919.69, "1437876113000": 1903.63, "1437886914000": 1904.92, "1437897715000": 1917.83, "1437908517000": 1953.16, "1437919317000": 1908.23, "1437930118000": 1928.91, "1437942119000": 1945.77, "1437952918000": 1938.04, "1437963719000": 1935.36, "1437974521000": 1967.32, "1437985321000": 1930.0, "1437996121000": 1921.61, "1438006922000": 1915.78, "1438019011000": 1903.63, "1438029724000": 1897.45, "1438040527000": 1897.46, "1438051361000": 1900.81, "1438062166000": 1897.05, "1438072971000": 1898.33, "1438083775000": 1910.86, "1438094579000": 1911.87, "1438106674000": 1928.26, "1438117388000": 1904.78, "1438128221000": 1901.65, "1438139025000": 1897.47, "1438149830000": 1917.01, "1438160633000": 1926.3, "1438171437000": 1929.96, "1438182241000": 1921.44, "1438194335000": 1918.41, "1438205048000": 1925.52, "1438215882000": 1909.38, "1438226684000": 1910.0, "1438237488000": 1932.03, "1438248290000": 1902.31, "1438259092000": 1917.86, "1438269895000": 1921.46, "1438281898000": 1911.4, "1438292703000": 1913.51, "1438303506000": 1898.67, "1438314308000": 1895.06, "1438325143000": 1901.55, "1438335946000": 1953.92, "1438346748000": 1932.73, "1438357550000": 1932.34, "1438369554000": 1928.62, "1438380358000": 1910.25, "1438391159000": 1910.06, "1438401960000": 1919.99, "1438412763000": 1936.92, "1438423565000": 1907.8, "1438434368000": 1906.64, "1438445199000": 1910.15, "1438457202000": 1903.63, "1438468005000": 1900.24, "1438478817000": 1905.37, "1438489609000": 1905.54, "1438500411000": 1907.99, "1438511212000": 1951.1, "1438522014000": 1915.78, "1438532813000": 1939.08, "1438544815000": 1922.35, "1438555616000": 1925.34, "1438566415000": 1948.1, "1438577217000": 1998.11, "1438588018000": 1969.84, "1438598819000": 1917.91, "1438609622000": 1901.64, "1438620425000": 1905.83, "1438632426000": 1911.82, "1438643227000": 1914.92, "1438654028000": 1910.73, "1438664860000": 1917.81, "1438675660000": 1942.28, "1438686462000": 1907.47, "1438697262000": 1908.23, "1438708062000": 1905.04, "1438720062000": 1912.13, "1438730862000": 1910.68, "1438741662000": 1925.95, "1438752462000": 1923.78, "1438763266000": 1922.28, "1438774071000": 1918.9, "1438784875000": 1906.73, "1438796970000": 1912.86, "1438807684000": 1915.13, "1438818488000": 1893.84, "1438829321000": 1916.41, "1438840124000": 1932.65, "1438850928000": 1939.66, "1438861732000": 1956.51, "1438872537000": 1919.79, "1438884632000": 1906.49, "1438895344000": 1910.68, "1438906149000": 1898.28, "1438916982000": 1896.9, "1438927785000": 1895.08, "1438938588000": 1901.4, "1438949391000": 1918.14, "1438960194000": 1915.09, "1438972289000": 1910.3, "1438983002000": 1911.6, "1438993804000": 1959.46, "1439004607000": 1926.77, "1439015440000": 1898.58, "1439026243000": 1913.6, "1439037045000": 1931.8, "1439047848000": 1938.26, "1439059852000": 1955.94, "1439070655000": 1928.54, "1439081457000": 1920.04, "1439092259000": 1911.27, "1439103061000": 1904.28, "1439113862000": 1915.13, "1439124664000": 1920.19, "1439135465000": 1929.36, "1439147469000": 1920.25, "1439158301000": 1907.74, "1439169104000": 1931.2, "1439179904000": 1919.72, "1439190706000": 1893.88, "1439201507000": 1917.27, "1439212310000": 1904.09, "1439223112000": 1905.2, "1439235114000": 1915.33, "1439245914000": 1906.05, "1439256715000": 1901.32, "1439267518000": 1899.83, "1439278320000": 1898.42, "1439289120000": 1921.25, "1439299921000": 1911.04, "1439310723000": 1919.28, "1439322725000": 1931.66, "1439333527000": 1942.17, "1439344327000": 1958.42, "1439355127000": 1936.24, "1439365927000": 1925.71, "1439376729000": 1933.37, "1439387561000": 1923.69, "1439398361000": 1928.96, "1439410361000": 1910.96, "1439421165000": 1912.21, "1439431965000": 1907.08, "1439442765000": 1906.87, "1439453565000": 1905.68, "1439464366000": 1898.01, "1439475166000": 1897.02, "1439487257000": 1898.69, "1439497967000": 1909.89, "1439508766000": 1918.44, "1439519566000": 1909.93, "1439530370000": 1908.45, "1439541174000": 1908.1, "1439551980000": 1957.79, "1439562783000": 1910.97, "1439586913000": 1900.34, "1439597627000": 1900.31, "1439608431000": 1928.83, "1439619234000": 1892.51, "1439630038000": 1913.14, "1439640841000": 1911.02, "1439651645000": 1916.21, "1439663648000": 1909.18, "1439674481000": 1906.31, "1439685286000": 1909.27, "1439696088000": 1905.59, "1439706891000": 1907.12, "1439717695000": 1929.21, "1439728498000": 1909.35, "1439739301000": 1921.02, "1439751303000": 1930.36, "1439762105000": 1946.24, "1439772909000": 1970.47, "1439783742000": 1925.38, "1439794545000": 1908.68, "1439805349000": 1950.16, "1439816151000": 1929.4, "1439826953000": 1933.38, "1439838956000": 1913.04, "1439849758000": 1927.93, "1439860562000": 1911.38, "1439871364000": 1922.35, "1439882166000": 1921.63, "1439892970000": 1925.58, "1439903802000": 1930.8, "1439914604000": 1939.54, "1439926605000": 1944.9, "1439937408000": 1936.5, "1439948209000": 1939.21, "1439959013000": 1926.69, "1439969815000": 1916.68, "1439980617000": 1929.51, "1439991418000": 1944.43, "1440002219000": 1925.25, "1440014221000": 1908.88, "1440025023000": 1925.99, "1440035825000": 1937.83, "1440046627000": 1955.27, "1440057429000": 1927.77, "1440068261000": 1942.36, "1440079064000": 1922.55, "1440089866000": 1919.74, "1440101867000": 1917.59, "1440112670000": 1907.8, "1440123471000": 1912.82, "1440134272000": 1898.18, "1440145075000": 1911.86, "1440155876000": 1896.92, "1440166675000": 1892.56, "1440178767000": 1884.47, "1440189478000": 1901.05, "1440200278000": 1900.19, "1440211078000": 1923.37, "1440221879000": 1912.16, "1440232681000": 1978.58, "1440243482000": 1915.38, "1440254283000": 1909.65, "1440266375000": 1965.75, "1440277085000": 2000.76, "1440287884000": 2041.28, "1440298685000": 2028.01, "1440309485000": 2034.22, "1440320285000": 2050.78, "1440331084000": 2021.76, "1440341886000": 2086.03, "1440353976000": 2058.1, "1440364686000": 1939.53, "1440375488000": 1925.56, "1440386323000": 1933.99, "1440397127000": 1919.47, "1440407933000": 1914.64, "1440418736000": 1930.0, "1440429540000": 2000.06, "1440441543000": 1945.01, "1440452346000": 1954.22, "1440463182000": 1929.62, "1440473983000": 1928.39, "1440484787000": 1907.78, "1440495590000": 1913.0, "1440506394000": 1906.01, "1440517197000": 1932.14, "1440529199000": 1919.16, "1440540002000": 1949.4, "1440550805000": 1936.74, "1440561609000": 1913.67, "1440572440000": 1911.17, "1440583243000": 1927.1, "1440594044000": 1905.46, "1440604846000": 1907.92, "1440616846000": 1909.52, "1440627650000": 1928.41, "1440638451000": 1922.83, "1440649250000": 1929.35, "1440660052000": 1927.68, "1440670852000": 1916.66, "1440681654000": 1905.91, "1440692456000": 1903.84, "1440704457000": 1907.85, "1440715258000": 1911.1, "1440726061000": 1934.85, "1440736861000": 1933.43, "1440747660000": 1951.87, "1440758462000": 1915.47, "1440769263000": 1917.0, "1440780064000": 1906.18, "1440792067000": 1911.42, "1440802867000": 1931.81, "1440813667000": 1930.84, "1440824499000": 1920.68, "1440835299000": 1941.75, "1440846100000": 1924.97, "1440856900000": 1918.31, "1440867701000": 1917.23, "1440879701000": 1912.02, "1440890502000": 1903.61, "1440901303000": 1903.48, "1440912102000": 1915.88, "1440922904000": 1915.88, "1440933703000": 1923.44, "1440944502000": 1927.69, "1440956598000": 1918.2, "1440967310000": 1947.06, "1440978116000": 1951.05, "1440988919000": 1942.84, "1440999725000": 1912.38, "1441010526000": 1936.15, "1441021361000": 1973.63, "1441032163000": 1934.7, "1441044257000": 1927.74, "1441054970000": 1922.16, "1441065771000": 1918.87, "1441076575000": 1935.63, "1441087376000": 1929.87, "1441098179000": 1927.42, "1441108981000": 1929.42, "1441119784000": 1945.42, "1441131876000": 1944.91, "1441142587000": 1953.5, "1441153389000": 1928.14, "1441164221000": 1915.53, "1441175025000": 1924.93, "1441185825000": 1941.81, "1441196629000": 1942.79, "1441207430000": 1942.16, "1441219432000": 1916.69, "1441230232000": 1923.99, "1441241035000": 1925.32, "1441251836000": 1917.42, "1441262638000": 1913.09, "1441273438000": 1919.44, "1441284242000": 1927.72, "1441295044000": 1920.27, "1441307045000": 1920.5, "1441317847000": 1915.68, "1441328649000": 1911.29, "1441339480000": 1918.32, "1441350281000": 1916.63, "1441361084000": 1913.72, "1441371884000": 1910.97, "1441382683000": 1933.13, "1441394684000": 1935.17, "1441405486000": 1921.17, "1441416286000": 1912.08, "1441427085000": 1914.4, "1441437886000": 1916.97, "1441448686000": 1920.35, "1441459486000": 1924.05, "1441470287000": 1922.74, "1441482288000": 1919.66, "1441493087000": 1913.95, "1441503889000": 1918.87, "1441514689000": 1913.62, "1441525489000": 1914.66, "1441536288000": 1941.01, "1441547092000": 1941.3, "1441557896000": 1936.89, "1441569901000": 1923.93, "1441580705000": 1921.33, "1441591541000": 1906.66, "1441602345000": 1932.69, "1441613150000": 1931.6, "1441623953000": 1926.96, "1441634757000": 1929.24, "1441645561000": 1897.96, "1441657566000": 1921.93, "1441668399000": 1916.82, "1441679204000": 1923.17, "1441690007000": 1924.37, "1441700810000": 1921.59, "1441711614000": 1919.12, "1441722417000": 1909.73, "1441734510000": 1911.7, "1441745224000": 1912.99, "1441756026000": 1909.53, "1441766830000": 1900.05, "1441777662000": 1897.05, "1441788465000": 1898.48, "1441799267000": 1910.34, "1441810071000": 1940.7, "1441822164000": 1908.38, "1441832874000": 1906.61, "1441843677000": 1917.37, "1441854479000": 1912.81, "1441865280000": 1959.81, "1441876083000": 1955.93, "1441886885000": 1956.02, "1441897689000": 1932.3, "1441909811000": 1937.86, "1441920523000": 1926.41, "1441931324000": 1975.15, "1441942126000": 1939.27, "1441952927000": 1963.79, "1441963731000": 1994.93, "1441974532000": 1951.55, "1441985335000": 1963.68, "1442009338000": 1964.05, "1442020140000": 1995.54, "1442030941000": 2005.9, "1442041743000": 1985.11, "1442052542000": 2016.75, "1442063344000": 1992.09, "1442074146000": 1907.5, "1442086145000": 1915.76, "1442096945000": 1919.04, "1442107750000": 1916.84, "1442118584000": 1915.28, "1442129389000": 1912.51, "1442140192000": 1951.97, "1442150995000": 1946.36, "1442161799000": 1925.38, "1442173805000": 1931.89, "1442184607000": 1911.5, "1442195442000": 1907.85, "1442206246000": 1922.93, "1442217048000": 1911.46, "1442227852000": 1925.82, "1442238654000": 1909.27, "1442249457000": 1911.08, "1442261460000": 1913.74, "1442272263000": 1921.61, "1442283067000": 1915.9, "1442293869000": 1932.04, "1442304702000": 1927.84, "1442315506000": 1941.65, "1442326307000": 1939.87, "1442338401000": 1930.4, "1442349112000": 1926.02, "1442359915000": 1915.26, "1442370718000": 1908.22, "1442381518000": 1908.83, "1442392320000": 1910.42, "1442403121000": 1920.99, "1442413922000": 1930.85, "1442426015000": 1924.76, "1442436725000": 1943.21, "1442447527000": 1932.16, "1442458330000": 1928.74, "1442469160000": 1935.6, "1442479961000": 1932.63, "1442490762000": 1944.3, "1442501565000": 1954.24, "1442513654000": 1951.09, "1442524366000": 1933.48, "1442535165000": 1930.16, "1442545966000": 1933.05, "1442556765000": 1944.62, "1442567566000": 1937.02, "1442578366000": 1972.76, "1442589168000": 1934.53, "1442601172000": 1915.93, "1442611977000": 1911.92, "1442622781000": 1918.0, "1442633585000": 1914.14, "1442644419000": 1912.37, "1442655225000": 1918.3, "1442666027000": 1939.53, "1442676831000": 1957.36, "1442688837000": 1959.16, "1442699640000": 1936.97, "1442710444000": 1936.86, "1442721249000": 1942.51, "1442732080000": 1941.01, "1442742884000": 1945.13, "1442753687000": 1976.47, "1442764490000": 1988.2, "1442776495000": 1959.4, "1442787297000": 1973.83, "1442798099000": 1930.63, "1442808902000": 1922.42, "1442819706000": 1953.62, "1442830509000": 1983.78, "1442841343000": 1987.35, "1442852146000": 1925.28, "1442864149000": 1932.37, "1442874952000": 1928.48, "1442885757000": 1932.13, "1442896559000": 1919.38, "1442907362000": 1922.14, "1442918165000": 1945.96, "1442928966000": 1927.0, "1442939769000": 1939.76, "1442951802000": 1923.23, "1442962602000": 1936.62, "1442973404000": 1920.98, "1442984209000": 1915.82, "1442995010000": 1917.89, "1443005812000": 1926.5, "1443016616000": 1931.03, "1443027416000": 1942.57, "1443039420000": 1939.91, "1443050220000": 1946.14, "1443061021000": 1932.67, "1443071824000": 1927.13, "1443082625000": 1927.39, "1443093427000": 1924.45, "1443104229000": 1921.87, "1443116350000": 1927.39, "1443127061000": 1923.94, "1443137863000": 1926.55, "1443148663000": 1920.04, "1443159464000": 1920.08, "1443170264000": 1921.16, "1443181066000": 1921.3, "1443191866000": 1923.38, "1443203961000": 1922.72, "1443214676000": 1925.78, "1443225480000": 1925.87, "1443236285000": 1919.78, "1443247088000": 1928.97, "1443257920000": 1939.05, "1443268723000": 1949.04, "1443279526000": 1933.6, "1443291618000": 1922.08, "1443302332000": 1932.58, "1443313135000": 1916.29, "1443323937000": 1913.49, "1443334739000": 1912.95, "1443345542000": 1911.18, "1443356346000": 1933.78, "1443367149000": 1961.7, "1443379183000": 1911.32, "1443389986000": 1955.48, "1443400789000": 1956.06, "1443411593000": 1917.82, "1443422393000": 1916.23, "1443436799000": 1918.47, "1443447601000": 1949.07, "1443458403000": 1936.72, "1443470408000": 1929.55, "1443482443000": 1919.45, "1443493245000": 1917.23, "1443504047000": 1915.33, "1443516046000": 1917.45, "1443538859000": 1931.73, "1443550952000": 1921.52, "1443561664000": 1927.07, "1443572417000": 1949.21, "1443586869000": 1940.74, "1443597574000": 1933.34, "1453227690000": 1958.2, "1453238404000": 1952.84, "1453249236000": 1947.78, "1453260044000": 1952.18, "1453270847000": 1961.76, "1453281649000": 1968.62, "1453318563000": 1966.67, "1453329366000": 1969.24, "1453340163000": 2017.54, "1453350967000": 1948.96, "1453361802000": 1987.78, "1453370586000": 2022.64, "1453381393000": 1964.6, "1453392190000": 2021.39, "1453404220000": 2009.66, "1453414992000": 1975.27, "1453425791000": 1996.79, "1453436588000": 2000.4, "1453447423000": 1991.24, "1453458227000": 2008.7, "1453469029000": 2035.37, "1453479838000": 1927.49, "1453491838000": 1934.9, "1453502640000": 1931.11, "1453513441000": 1932.11, "1453524249000": 1932.88, "1453535081000": 1931.51, "1453545885000": 1920.14, "1453556688000": 1923.09, "1453567492000": 1937.08, "1453579493000": 1959.34, "1453590298000": 1977.43, "1453601099000": 1933.45, "1453611901000": 1898.34, "1453622704000": 1905.93, "1453633506000": 1905.5, "1453644304000": 1906.41, "1453655108000": 1914.49, "1453667145000": 1904.45, "1453677947000": 1935.4, "1453688747000": 1938.92, "1453699548000": 1984.87, "1453710350000": 1947.6, "1453721151000": 1956.66, "1453731960000": 1992.83, "1453744048000": 1929.92, "1453754761000": 1932.72, "1453765568000": 1944.71, "1453776365000": 1958.46, "1453787169000": 1951.53, "1453798001000": 1970.53, "1453808803000": 1939.06, "1453819603000": 1940.07, "1453831694000": 1929.31, "1453842410000": 1925.12, "1453853210000": 1934.49, "1453864007000": 1936.41, "1453874812000": 1938.81, "1453885613000": 1938.05, "1453896411000": 1925.96, "1453907215000": 1937.95, "1453919303000": 1936.49, "1453930015000": 1933.68, "1453940816000": 1940.87, "1453951615000": 1932.43, "1453962418000": 1931.63, "1453973213000": 1954.06, "1453984014000": 1939.55, "1453994811000": 1944.57, "1454006819000": 1939.24, "1454017625000": 1934.15, "1454028430000": 1925.11, "1454039259000": 1919.26, "1454050067000": 1915.09, "1454060873000": 1918.08, "1454071674000": 1951.19, "1454082478000": 1950.62, "1454094482000": 1961.92, "1454105289000": 1955.85, "1454116124000": 1951.19, "1454126927000": 1928.3, "1454137727000": 1932.3, "1454148532000": 1938.63, "1454159338000": 1938.09, "1454170134000": 1938.32, "1454182141000": 1938.34, "1454192946000": 1937.93, "1454203749000": 1938.08, "1454214579000": 1944.83, "1454225380000": 1947.58, "1454236187000": 1963.14, "1454246990000": 1927.32, "1454257784000": 1925.05, "1454269794000": 1929.02, "1454304691000": 1897.52, "1454315398000": 1903.67, "1454326198000": 1911.63, "1454337004000": 1929.31, "1454349097000": 1928.99, "1454359804000": 1927.05, "1454370603000": 1927.71, "1454381409000": 1928.99, "1454392211000": 1930.42, "1454403042000": 1932.16, "1454413842000": 1940.03, "1454424646000": 1938.93, "1454436737000": 1944.9, "1454447449000": 1930.27, "1454458249000": 1936.14, "1454469050000": 1934.33, "1454479849000": 1940.63, "1454490654000": 1949.28, "1454501455000": 1963.34, "1454512253000": 1971.8, "1454524342000": 1967.7, "1454535055000": 1977.74, "1454545855000": 1947.76, "1454556660000": 1956.19, "1454567463000": 1939.04, "1454578269000": 1925.31, "1454589102000": 1932.8, "1454599907000": 1932.04, "1454611904000": 1939.26, "1454622712000": 1952.56, "1454633515000": 1944.35, "1454644321000": 1932.28, "1454655125000": 1928.6, "1454665927000": 1949.33, "1454676727000": 1935.26, "1454687528000": 1940.82, "1454699558000": 1932.4, "1454710361000": 1918.11, "1454721166000": 1934.35, "1454731969000": 1936.88, "1454742768000": 1935.1, "1454753569000": 1957.93, "1454764372000": 1929.39, "1454775172000": 1923.33, "1454787173000": 1965.19, "1454797976000": 1938.83, "1454808777000": 1955.89, "1454819581000": 1964.05, "1454830382000": 1962.92, "1454841180000": 1961.43, "1454851979000": 1942.1, "1454862784000": 1950.09, "1454874785000": 1961.92, "1454885587000": 1943.14, "1454896422000": 1933.01, "1454907191000": 1942.64, "1454918020000": 1950.18, "1454928820000": 1943.83, "1454939625000": 1933.21, "1454950421000": 1938.18, "1454962426000": 1938.79, "1454973223000": 1938.48, "1454984024000": 1938.77, "1454994822000": 1940.75, "1455005618000": 1938.25, "1455016421000": 1941.98, "1455027225000": 1935.6, "1455039319000": 1941.15, "1455050031000": 1942.27, "1455060833000": 1943.55, "1455071638000": 1956.27, "1455082443000": 1944.55, "1455093245000": 1939.62, "1455104045000": 1957.3, "1455114883000": 1961.4, "1455126976000": 1936.45, "1455137689000": 1937.12, "1455148492000": 1934.9, "1455159298000": 1929.05, "1455170097000": 1928.97, "1455180899000": 1926.2, "1455191706000": 1928.1, "1455202507000": 1956.69, "1455214600000": 1958.29, "1455225341000": 1962.04, "1455236144000": 1991.3, "1455246947000": 1962.78, "1455257748000": 1963.44, "1455268554000": 1957.4, "1455279353000": 1974.28, "1455290156000": 1965.2, "1455302159000": 1950.49, "1455312961000": 1950.38, "1455323762000": 1944.84, "1455334565000": 1965.47, "1455345363000": 1975.83, "1455356166000": 1990.99, "1455366971000": 1971.56, "1455377804000": 1958.02, "1455389804000": 1962.03, "1455400604000": 1956.37, "1455411407000": 1957.01, "1455422207000": 1948.33, "1455433010000": 1936.84, "1455443808000": 1938.04, "1455454610000": 1934.78, "1455465413000": 1937.07, "1455477415000": 1952.03, "1455488216000": 1939.95, "1455499015000": 1930.88, "1455509819000": 1937.25, "1455520618000": 1936.96, "1455531420000": 1940.1, "1455542220000": 1941.83, "1455553024000": 1942.35, "1455565021000": 1936.55, "1455575820000": 1929.14, "1455586623000": 1931.79, "1455597425000": 1942.12, "1455608229000": 1953.59, "1455619060000": 1973.62, "1455629865000": 2013.69, "1455640670000": 1987.34, "1455652675000": 2002.17, "1455663471000": 1979.12, "1455674273000": 1971.94, "1455685075000": 1973.84, "1455695880000": 1981.92, "1455706685000": 1992.0, "1455717484000": 2002.73, "1455728284000": 1935.35, "1455740315000": 1934.46, "1455751124000": 1939.85, "1455761921000": 1933.77, "1455772725000": 1928.44, "1455783525000": 1928.89, "1455794329000": 1942.13, "1455805127000": 1965.27, "1455817224000": 1937.31, "1455827935000": 1935.41, "1455838737000": 1937.9, "1455849536000": 1959.42, "1455860341000": 1930.11, "1455871141000": 1940.64, "1455881945000": 1986.33, "1455892743000": 1971.51, "1455904834000": 1957.92, "1455915543000": 1932.84, "1455926344000": 1918.67, "1455937147000": 1920.62, "1455947946000": 1927.07, "1455958748000": 1929.9, "1455969549000": 1926.37, "1455980350000": 1928.25, "1455992440000": 1928.22, "1456003150000": 1931.37, "1456013984000": 1929.21, "1456024791000": 1931.21, "1456035593000": 1930.54, "1456046396000": 1931.77, "1456057202000": 1922.1, "1456068005000": 1919.64, "1456080006000": 1933.5, "1456090813000": 1924.15, "1456101639000": 1934.94, "1456112445000": 1936.6, "1456123248000": 1935.93, "1456134047000": 1938.44, "1456144853000": 1938.48, "1456155657000": 1946.04, "1456167661000": 1947.74, "1456178463000": 1944.05, "1456189262000": 1955.99, "1456200068000": 1942.66, "1456210871000": 1939.44, "1456221701000": 1944.33, "1456232504000": 1954.13, "1456243308000": 1962.35, "1456255310000": 1946.5, "1456266114000": 1950.66, "1456276916000": 1931.67, "1456287718000": 1931.89, "1456298524000": 1929.42, "1456309324000": 1930.48, "1456320124000": 1950.23, "1456330928000": 1959.43, "1456342961000": 1941.08, "1456353763000": 1948.85, "1456364563000": 1929.06, "1456375367000": 1927.17, "1456386170000": 1925.91, "1456396969000": 1931.96, "1456407771000": 1934.65, "1456418576000": 1933.22, "1456430573000": 1930.34, "1456441380000": 1929.4, "1456452181000": 1932.48, "1456462984000": 1934.85, "1456473783000": 1936.75, "1456484583000": 1960.37, "1456495383000": 1992.39, "1456506181000": 1969.31, "1456518179000": 1974.75, "1456528981000": 1970.46, "1456539782000": 1945.08, "1456550587000": 1949.6, "1456561390000": 1959.24, "1456572221000": 1958.73, "1456583030000": 1961.38, "1456595119000": 1940.49, "1456605832000": 1940.62, "1456616635000": 1934.01, "1456627441000": 1940.25, "1456638244000": 1934.13, "1456649049000": 1937.51, "1456659889000": 1951.34, "1456670686000": 1943.8, "1456682779000": 1949.96, "1456693497000": 1938.81, "1456728306000": 1940.99, "1456739106000": 1942.49, "1456749941000": 2058.12, "1456760745000": 1993.87, "1456772748000": 2025.59, "1456783550000": 2011.11, "1456794353000": 2023.08, "1456805152000": 1997.69, "1456815954000": 1947.73, "1456826758000": 1919.57, "1456837563000": 1914.36, "1456848367000": 1912.33, "1456860370000": 1920.34, "1456871203000": 1931.04, "1456882003000": 1936.07, "1456892804000": 1941.72, "1456903608000": 1940.26, "1456914411000": 1943.18, "1456925208000": 1952.6, "1456936012000": 1936.05, "1456948013000": 1945.03, "1456958815000": 1946.29, "1456969618000": 1937.0, "1456980422000": 1932.54, "1456991222000": 1930.15, "1457002024000": 1944.23, "1457012822000": 1948.51, "1457023623000": 1959.27, "1457035626000": 2002.17, "1457046423000": 1998.42, "1457057227000": 1970.98, "1457068028000": 1947.58, "1457078829000": 1938.73, "1457089659000": 1992.81, "1457100467000": 2004.12, "1457111267000": 1981.44, "1457123266000": 1978.37, "1457134071000": 1971.61, "1457144870000": 1970.37, "1457155677000": 1968.87, "1457166472000": 1972.03, "1457177275000": 1947.25, "1457188077000": 1951.17, "1457200168000": 1946.31, "1457210877000": 1951.22, "1457221678000": 1946.49, "1457232479000": 1939.99, "1457243280000": 1940.49, "1457254077000": 1938.75, "1457264881000": 1961.89, "1457275686000": 1956.15, "1457287778000": 1950.55, "1457298487000": 1950.16, "1457309289000": 1937.83, "1457320090000": 1936.3, "1457330889000": 1937.26, "1457341715000": 1936.72, "1457352489000": 1948.52, "1457363291000": 1951.81, "1457375378000": 1951.11, "1457386118000": 1948.91, "1457396923000": 1945.89, "1457407726000": 1947.61, "1457418531000": 1939.78, "1457429330000": 1967.53, "1457440139000": 2003.01, "1457450942000": 1990.31, "1457462941000": 1956.62, "1457473746000": 1952.75, "1457484583000": 1931.74, "1457495386000": 1927.7, "1457506184000": 2005.96, "1457516989000": 1954.93, "1457527789000": 1950.87, "1457538594000": 1963.8, "1457550594000": 1977.92, "1457561398000": 1961.0, "1457572198000": 1956.67, "1457582999000": 1992.08, "1457593796000": 2007.04, "1457604600000": 1995.02, "1457615405000": 2001.92, "1457626211000": 2004.71, "1457638209000": 2014.71, "1457649042000": 2008.93, "1457659838000": 2042.05, "1457670642000": 1978.02, "1457681441000": 2000.22, "1457692244000": 2066.21, "1457703043000": 2053.71, "1457713845000": 2067.74, "1457725850000": 2047.84, "1457736647000": 2069.58, "1457747445000": 2043.51, "1457758246000": 2005.96, "1457769047000": 1944.24, "1457779849000": 1941.84, "1457790650000": 2018.28, "1457801450000": 1995.92, "1457813449000": 1942.46, "1457824250000": 1913.86, "1457835049000": 1893.44, "1457845850000": 1916.83, "1457856652000": 1941.82, "1457867450000": 2005.97, "1457878252000": 2073.59, "1457889056000": 2034.21, "1457901060000": 1937.04, "1457911869000": 1942.52, "1457922700000": 1930.72, "1457933504000": 1925.06, "1457944309000": 1955.65, "1457954341000": 1978.41, "1457965138000": 1968.49, "1457977231000": 1938.71, "1457987982000": 1934.8, "1457998783000": 1894.1, "1458009587000": 1901.35, "1458020398000": 1904.07, "1458031195000": 1906.31, "1458042000000": 1902.87, "1458052805000": 1906.8, "1458064893000": 1909.25, "1458075610000": 1901.55, "1458086435000": 1889.71, "1458097244000": 1901.55, "1458108048000": 1892.15, "1458118850000": 1898.18, "1458129654000": 1909.03, "1458140455000": 1937.08, "1458152549000": 1937.31, "1458163258000": 1941.5, "1458174059000": 1935.79, "1458184867000": 1934.31, "1458195667000": 1929.23, "1458206468000": 1931.46, "1458217298000": 1937.67, "1458228101000": 1956.03, "1458240100000": 1917.98, "1458250905000": 1891.55, "1458261708000": 1889.69, "1458272509000": 1884.35, "1458283312000": 1895.23, "1458294114000": 1896.2, "1458304915000": 1891.63, "1458315715000": 1892.13, "1458327720000": 1912.12, "1458338520000": 1926.63, "1458349325000": 1920.26, "1458360121000": 1931.58, "1458370920000": 1923.68, "1458381723000": 1927.82, "1458392528000": 1925.52, "1458403326000": 1935.74, "1458415330000": 1929.06, "1458426164000": 1903.96, "1458436959000": 1930.17, "1458447765000": 1919.71, "1458458567000": 1929.94, "1458469362000": 1948.97, "1458480168000": 1950.49, "1458490964000": 1949.81, "1458502968000": 1954.4, "1458513766000": 1968.18, "1458524567000": 1941.05, "1458535370000": 1949.56, "1458546170000": 1941.09, "1458556970000": 1941.61, "1458567770000": 1942.16, "1458578571000": 1935.91, "1458590572000": 1930.68, "1458601378000": 1927.7, "1458612181000": 1916.75, "1458622983000": 1913.57, "1458633790000": 1908.54, "1458644625000": 1947.3, "1458655426000": 1916.75, "1458666230000": 1928.79, "1458678236000": 1937.28, "1458689039000": 1927.91, "1458699843000": 1922.95, "1458710651000": 1922.41, "1458721480000": 1922.79, "1458732286000": 1924.8, "1458743087000": 1935.6, "1458755182000": 1953.36, "1458765897000": 1947.89, "1458776700000": 1914.91, "1458787505000": 1956.05, "1458798307000": 1951.1, "1458809141000": 1991.93, "1458819943000": 1959.51, "1458830745000": 1946.66, "1458842839000": 1936.46, "1458853552000": 1921.07, "1458864353000": 1920.07, "1458875156000": 1915.96, "1458885961000": 1926.03, "1458896762000": 1928.72, "1458907568000": 1928.36, "1458918365000": 1928.97, "1458930488000": 1943.23, "1458941199000": 1964.09, "1458952004000": 1986.13, "1458962807000": 1953.91, "1458973610000": 1961.57, "1458984407000": 1946.42, "1458995211000": 1936.83, "1459006015000": 1929.67, "1459018015000": 1919.96, "1459028818000": 1932.8, "1459039618000": 1934.15, "1459050419000": 1934.63, "1459061221000": 1955.96, "1459072022000": 1955.17, "1459082826000": 1940.85, "1459093628000": 1930.03, "1459105626000": 1937.17, "1459116460000": 1952.34, "1459151261000": 1948.02, "1459162060000": 1949.29, "1459172862000": 1936.12, "1459183661000": 1929.07, "1459195665000": 1935.48, "1459206463000": 1933.4, "1459217265000": 1936.95, "1459228064000": 1943.32, "1459238867000": 1942.77, "1459249666000": 1932.66, "1459260467000": 1939.22, "1459271266000": 1923.98, "1459283268000": 1921.04, "1459294070000": 1936.87, "1459304872000": 1930.92, "1459315666000": 1935.56, "1459418224000": 1957.98, "1459429027000": 1936.36, "1459439826000": 1948.71, "1459451864000": 1949.11, "1459462664000": 1972.11, "1459473477000": 1939.15, "1459484279000": 1949.17, "1459495079000": 1953.51, "1459505882000": 2032.3, "1459516688000": 1983.3, "1459527491000": 1951.76, "1459539521000": 1953.47, "1459550324000": 1963.88, "1459561133000": 1965.03, "1459571932000": 1966.09, "1459582727000": 1970.33, "1459593539000": 1999.48, "1459604339000": 1990.5, "1459615141000": 1959.35, "1459627144000": 1944.08, "1459637941000": 2009.52, "1459648756000": 1927.12, "1459659548000": 1932.36, "1459670380000": 1952.88, "1459681188000": 1999.63, "1459691987000": 2027.4, "1459702787000": 1990.27, "1459714792000": 1993.32, "1459725590000": 2001.84, "1459736394000": 1943.67, "1459747190000": 2013.15, "1459757991000": 1971.22, "1459768801000": 2039.58, "1459779602000": 2036.06, "1459791692000": 1945.9, "1459802398000": 1939.82, "1459813198000": 1926.65, "1459824006000": 1971.31, "1459834807000": 1994.64, "1459845603000": 2006.61, "1459856403000": 1963.21, "1459867202000": 1943.71, "1459879294000": 1932.08, "1459890012000": 1952.85, "1459900841000": 1945.74, "1459911644000": 1963.52, "1459922449000": 1967.74, "1459933249000": 1931.97, "1459944052000": 1923.79, "1459954857000": 1927.87, "1459966946000": 1930.23, "1459977658000": 1928.54, "1459988464000": 1929.21, "1459999266000": 1929.57, "1460010066000": 1936.59, "1460020900000": 1935.99, "1460031700000": 1934.76, "1460042499000": 1933.14, "1460054507000": 1947.56, "1460065298000": 1941.77, "1460076105000": 1930.91, "1460086908000": 1956.03, "1460097711000": 1934.19, "1460108512000": 1942.96, "1460119319000": 1981.39, "1460130116000": 1960.77, "1460142118000": 1957.31, "1460152917000": 1999.07, "1460163708000": 2013.2, "1460174516000": 1978.18, "1460185324000": 1979.33, "1460196121000": 1938.4, "1460206921000": 1936.51, "1460217726000": 1945.51, "1460229733000": 1959.69, "1460240566000": 1947.33, "1460251373000": 1977.74, "1460262170000": 1928.46, "1460272973000": 1924.33, "1460283782000": 1944.09, "1460294580000": 1966.54, "1460305388000": 1966.89, "1460317391000": 1920.77, "1460328220000": 1926.83, "1460339022000": 1947.01, "1460349828000": 1965.55, "1460360627000": 1984.11, "1460371434000": 1968.89, "1460382234000": 1953.9, "1460393044000": 1970.75, "1460405044000": 1952.06, "1460415851000": 1974.62, "1460426687000": 1967.64, "1460437488000": 2000.84, "1460448290000": 2024.65, "1460459092000": 1992.1, "1460469892000": 2014.26, "1460480690000": 1978.25, "1460492698000": 1992.82, "1460503501000": 2009.6, "1460514305000": 2004.98, "1460525103000": 2000.88, "1460535910000": 1996.83, "1460546703000": 1969.93, "1460557508000": 1976.45, "1460569631000": 1955.7, "1460580338000": 1970.42, "1460591148000": 1953.6, "1460601949000": 1963.95, "1460612749000": 1964.6, "1460623546000": 1961.49, "1460634341000": 1941.45, "1460645149000": 1956.66, "1460657246000": 1933.66, "1460667957000": 1943.24, "1460678756000": 1933.12, "1460689552000": 1936.84, "1460700364000": 1930.67, "1460711158000": 1941.03, "1460721963000": 1957.32, "1460732767000": 1961.19, "1460744854000": 1958.11, "1460755571000": 1925.28, "1460766391000": 1924.35, "1460777203000": 1937.85, "1460788001000": 1932.98, "1460798808000": 1934.75, "1460809602000": 1931.52, "1460820399000": 1941.18, "1460832403000": 1941.03, "1460843202000": 1935.07, "1460854008000": 1933.57, "1460864813000": 1932.87, "1460875606000": 1929.35, "1460886408000": 1941.9, "1460897216000": 1942.9, "1460908020000": 1946.75, "1460920024000": 1939.86, "1460930829000": 1939.26, "1460941660000": 1944.31, "1460952465000": 1932.67, "1460963268000": 1933.4, "1460974074000": 1927.52, "1460984871000": 1927.19, "1460995676000": 1921.43, "1461007685000": 1931.45, "1461018481000": 1933.06, "1461029285000": 1931.4, "1461040131000": 1927.89, "1461050926000": 1927.41, "1461061729000": 1961.38, "1461072527000": 1944.87, "1461083336000": 1947.42, "1461095334000": 1946.03, "1461106133000": 1942.28, "1461116942000": 1942.7, "1461127737000": 1949.66, "1461138538000": 1947.84, "1461149346000": 1988.97, "1461160145000": 1976.52, "1461170981000": 1967.91, "1461182984000": 1940.34, "1461193784000": 1928.5, "1461204589000": 1936.22, "1461215382000": 1933.88, "1461226190000": 1953.32, "1461236990000": 1957.71, "1461247795000": 1989.62, "1461258592000": 1965.91, "1461270598000": 1913.74, "1461281401000": 1923.33, "1461292200000": 1923.35, "1461302991000": 1924.61, "1461313796000": 1924.29, "1461324597000": 1926.38, "1461335402000": 1927.02, "1461347494000": 1926.4, "1461358202000": 1929.37, "1461369002000": 1924.4, "1461379798000": 1944.71, "1461390599000": 1928.29, "1461401397000": 1939.11, "1461412197000": 1940.27, "1461423005000": 1931.47, "1461435095000": 1927.76, "1461445841000": 1926.92, "1461456645000": 1929.19, "1461467454000": 1929.12, "1461478249000": 1929.36, "1461489060000": 1935.05, "1461499856000": 1953.29, "1461510665000": 1934.38, "1461522664000": 1919.68, "1461533499000": 1948.59, "1461568312000": 1934.01, "1461579115000": 1933.64, "1461589915000": 1927.51, "1461600725000": 1932.5, "1461612724000": 1929.55, "1461623533000": 1933.05, "1461634360000": 1931.15, "1461645167000": 1926.29, "1461655961000": 1930.24, "1461666769000": 1931.4, "1461677569000": 1927.33, "1461688375000": 1934.61, "1461700378000": 1929.92, "1461711179000": 1929.0, "1461721975000": 1928.59, "1461732783000": 1925.48, "1461743584000": 1936.56, "1461754396000": 1932.63, "1461765220000": 1935.65, "1461776022000": 1932.27, "1461788032000": 1930.8, "1461798825000": 1932.68, "1461809634000": 1930.16, "1461820433000": 1926.3, "1461831230000": 1925.98, "1461842035000": 1944.61, "1461852834000": 1945.69, "1461864923000": 1950.36, "1461875637000": 1927.37, "1461886442000": 1932.05, "1461897238000": 1929.76, "1461908035000": 1935.41, "1461918845000": 1949.26, "1461929647000": 1939.74, "1461940446000": 1934.38, "1461952539000": 1937.13, "1461963281000": 1934.72, "1461974089000": 1938.77, "1461984891000": 1933.7, "1461995695000": 1925.58, "1462006494000": 1940.65, "1462017296000": 1932.77, "1462028111000": 1930.9, "1462040225000": 1929.7, "1462050944000": 1938.3, "1462061746000": 1934.92, "1462072553000": 1934.35, "1462083352000": 1942.16, "1462094162000": 1958.53, "1462104967000": 1952.12, "1462115762000": 1959.01, "1462127802000": 1963.46, "1462138608000": 1955.7, "1462149407000": 1967.11, "1462160211000": 1938.95, "1462171009000": 1941.87, "1462181819000": 1920.2, "1462192618000": 1916.26, "1462203420000": 1922.89, "1462215429000": 1929.18, "1462226236000": 1924.57, "1462237058000": 1934.09, "1462247859000": 1935.9, "1462258669000": 1942.79, "1462269463000": 1938.43, "1462280264000": 1937.22, "1462291070000": 1932.6, "1462303071000": 1940.24, "1462313876000": 1938.85, "1462324674000": 1938.22, "1462335471000": 1934.85, "1462346274000": 1955.8, "1462357073000": 1978.6, "1462367873000": 1959.82, "1462378680000": 1962.09, "1462390683000": 1970.24, "1462401482000": 1964.53, "1462412276000": 1988.26, "1462423078000": 1952.36, "1462433884000": 1967.61, "1462444677000": 1983.52, "1462485111000": 1978.28, "1462495914000": 1983.94, "1462506718000": 1962.11, "1462517521000": 1962.84, "1462534881000": 1956.91, "1462545598000": 1947.32, "1462557688000": 1965.25, "1462568402000": 1942.05, "1462579209000": 1945.67, "1462590003000": 1946.03, "1462600840000": 2012.14, "1462611641000": 1984.76, "1462622446000": 1962.6, "1462633249000": 1983.03, "1462645345000": 1969.94, "1462656056000": 2027.35, "1462666854000": 1980.41, "1462677658000": 1971.76, "1462688467000": 1950.85, "1462699271000": 1962.88, "1462710071000": 1963.23, "1462720896000": 1964.73, "1462732904000": 2001.45, "1462743708000": 2025.83, "1462754514000": 1964.75, "1462765310000": 1980.85, "1462776119000": 1996.65, "1462786922000": 1966.81, "1462797722000": 1971.02, "1462808518000": 1976.27, "1462820523000": 1975.51, "1462831325000": 1973.39, "1462842128000": 1969.93, "1462852962000": 1975.47, "1462863763000": 1953.19, "1462874565000": 1982.45, "1462885365000": 2011.14, "1462896168000": 2025.11, "1462908168000": 1981.72, "1462918969000": 1960.15, "1462929770000": 1953.65, "1462940573000": 1958.06, "1462951369000": 1964.73, "1462962173000": 1959.16, "1462998277000": 1985.83, "1463009020000": 1993.05, "1463019824000": 1966.63, "1463030629000": 1957.83, "1463041433000": 1952.48, "1463052236000": 1946.22, "1463063042000": 1940.01, "1463075137000": 1938.07, "1463085880000": 1936.5, "1463096686000": 1934.57, "1463107488000": 1942.66, "1463118283000": 1921.69, "1463129097000": 1920.59, "1463139903000": 1919.15, "1463150697000": 1919.78, "1463162792000": 1920.85, "1463173544000": 1915.69, "1463184345000": 1913.45, "1463195141000": 1923.26, "1463205944000": 1926.24, "1463216756000": 1924.02, "1463227553000": 1918.96, "1463238362000": 1918.94, "1463250447000": 1918.45, "1463261153000": 1921.89, "1463271974000": 1921.0, "1463282769000": 1917.66, "1463293609000": 1924.93, "1463304406000": 1950.48, "1463315204000": 1942.67, "1463326008000": 1928.51, "1463338011000": 1924.52, "1463348813000": 1927.08, "1463359616000": 1958.54, "1463370417000": 1931.03, "1463381220000": 1949.68, "1463392065000": 1961.58, "1463402863000": 1947.5, "1463438874000": 1966.76, "1463449674000": 1965.07, "1463460472000": 1924.44, "1463471274000": 1926.19, "1463482079000": 1951.17, "1463492879000": 1948.34, "1463503681000": 1980.28, "1463515684000": 1957.82, "1463526478000": 1951.03, "1463537284000": 1945.82, "1463548083000": 1934.74, "1463558887000": 1930.99, "1463569685000": 1935.64, "1463580492000": 1933.64, "1463591285000": 1935.48, "1463603283000": 1956.16, "1463614087000": 1940.9, "1463624885000": 1934.45, "1463635720000": 1920.37, "1463646524000": 1958.46, "1463657326000": 1974.9, "1463668136000": 1939.07, "1463680229000": 1945.77, "1463690942000": 1949.83, "1463701743000": 1924.19, "1463712548000": 1928.04, "1463723382000": 1933.51, "1463734184000": 1944.7, "1463744989000": 1927.39, "1463781003000": 1948.33, "1463791803000": 1948.08, "1463802641000": 1944.46, "1463813443000": 1941.43, "1463824250000": 1917.01, "1463835051000": 1914.6, "1463845857000": 1919.22, "1463857861000": 1943.37, "1463868660000": 1914.95, "1463879465000": 1922.65, "1463890298000": 1918.81, "1463901100000": 1928.6, "1463911902000": 1943.87, "1463922709000": 1932.95, "1463933510000": 1934.0, "1463945518000": 1931.0, "1463956320000": 1934.15, "1463967121000": 1925.47, "1463977920000": 1939.53, "1463988729000": 1932.8, "1463999562000": 1945.13, "1464010358000": 1931.45, "1464021164000": 1922.63, "1464033166000": 1913.08, "1464043968000": 1913.07, "1464054768000": 1913.42, "1464065573000": 1913.7, "1464076376000": 1917.88, "1464087177000": 1940.25, "1464097980000": 1918.7, "1464108780000": 1916.94, "1464120788000": 1914.69, "1464131589000": 1915.49, "1464142421000": 1916.38, "1464153228000": 1915.31, "1464164019000": 1915.92, "1464174832000": 1918.26, "1464185622000": 1922.8, "1464197712000": 1921.23, "1464208424000": 1919.46, "1464219231000": 1918.58, "1464230027000": 1925.8, "1464240838000": 1928.65, "1464251633000": 1926.16, "1464262425000": 1931.28, "1464274432000": 1941.53, "1464286527000": 1968.51, "1464297237000": 1950.51, "1464308046000": 1950.95, "1464318847000": 1945.27, "1464329644000": 1941.29, "1464340443000": 1945.14, "1464351244000": 1950.51, "1464362047000": 1957.77, "1464374042000": 1934.81, "1464384876000": 1942.58, "1464395650000": 1923.82, "1464406485000": 1924.12, "1464417289000": 1920.36, "1464428079000": 1940.08, "1464438892000": 1931.72, "1464449701000": 1927.98, "1464461696000": 1933.91, "1464472500000": 1938.61, "1464483306000": 1931.93, "1464494107000": 1932.87, "1464504949000": 1929.53, "1464515755000": 1925.28, "1464526550000": 1924.49, "1464537350000": 1932.55, "1464549354000": 1937.96, "1464560160000": 1929.06, "1464570966000": 1935.7, "1464581768000": 1938.41, "1464592570000": 1940.04, "1464603404000": 1949.83, "1464614205000": 1973.11, "1464625010000": 1960.71, "1464637008000": 1928.48, "1464647811000": 1941.26, "1464658617000": 1941.54, "1464669419000": 1941.73, "1464680220000": 1933.2, "1464691021000": 1932.37, "1464701823000": 1933.96, "1464712624000": 1933.46, "1464724622000": 1931.34, "1464735425000": 1925.73, "1464746254000": 1929.83, "1464757063000": 1922.45, "1464767860000": 1921.06, "1464778672000": 1918.08, "1464789469000": 1919.71, "1464800268000": 1915.08, "1464812272000": 1910.21, "1464823068000": 1908.04, "1464833874000": 1910.1, "1464844676000": 1911.3, "1464855457000": 1913.24, "1464866284000": 1913.1, "1464877078000": 1915.74, "1464889176000": 1913.87, "1464899890000": 1914.79, "1464910694000": 1925.26, "1464921472000": 1926.62, "1464932288000": 1923.45, "1464943092000": 1933.19, "1464953918000": 1930.09, "1464964723000": 1932.01, "1464976809000": 1940.76, "1464987523000": 1944.91, "1464998322000": 1930.99, "1465009121000": 1937.63, "1465019929000": 1940.93, "1465030721000": 1942.82, "1465041524000": 1936.42, "1465052331000": 1941.34, "1465064418000": 1931.37, "1465075135000": 1928.66, "1465085943000": 1926.93, "1465096752000": 1926.44, "1465107579000": 1919.35, "1465118381000": 1919.93, "1465129191000": 1920.83, "1465139991000": 1937.85, "1465151997000": 1948.83, "1465162799000": 1954.18, "1465173603000": 1974.0, "1465184403000": 1927.91, "1465195208000": 1965.42, "1465206042000": 1970.87, "1465216843000": 1974.22, "1465227647000": 1962.74, "1465239650000": 1965.63, "1465250454000": 1975.08, "1465261256000": 1942.07, "1465272058000": 1936.63, "1465282861000": 1926.07, "1465293664000": 1964.78, "1465304467000": 1949.55, "1465315268000": 1980.74, "1465327302000": 1984.0, "1465338103000": 2046.73, "1465348905000": 1943.53, "1465359706000": 1976.55, "1465370509000": 1973.47, "1465381311000": 1962.49, "1465392114000": 1913.97, "1465402915000": 1915.95, "1465414919000": 1888.83, "1465425722000": 1927.65, "1465436523000": 1923.63, "1465447325000": 1899.28, "1465458130000": 1900.88, "1465468959000": 1942.35, "1465479763000": 1973.55, "1465490566000": 1964.43, "1465502566000": 1969.02, "1465513366000": 1940.35, "1465524172000": 1975.92, "1465534973000": 1960.39, "1465545776000": 2015.58, "1465556573000": 1954.4, "1465567376000": 1937.8, "1465578177000": 1950.57, "1465590179000": 1998.7, "1465600979000": 1970.32, "1465611780000": 1996.28, "1465622581000": 1981.69, "1465633383000": 1977.27, "1465644180000": 2010.61, "1465654982000": 1970.56, "1465667071000": 1971.32, "1465677781000": 1959.79, "1465688587000": 1938.69, "1465699428000": 1964.87, "1465710222000": 1953.11, "1465721022000": 1927.22, "1465731828000": 1975.76, "1465742634000": 1975.32, "1465754725000": 1938.71, "1465765445000": 1929.43, "1465776245000": 1954.05, "1465787078000": 1987.58, "1465797883000": 1973.56, "1465808686000": 1977.0, "1465819489000": 1969.69, "1465830286000": 1957.8, "1465842386000": 1939.06, "1465853100000": 1935.86, "1465863899000": 1930.37, "1465874701000": 1928.31, "1465885503000": 1926.34, "1465896307000": 1930.54, "1465907104000": 1939.63, "1465917942000": 1944.47, "1465929946000": 1945.38, "1465940748000": 1935.62, "1465951549000": 1934.59, "1465962351000": 1927.83, "1465973150000": 1948.88, "1465983949000": 1943.54, "1465994758000": 1935.49, "1466005557000": 1930.46, "1466017559000": 1952.94, "1466028359000": 1933.14, "1466039164000": 1936.06, "1466049966000": 1950.85, "1466060768000": 1946.91, "1466071600000": 1935.15, "1466082402000": 1934.68, "1466093169000": 1933.76, "1466105196000": 1946.62, "1466116001000": 1941.35, "1466126804000": 1939.96, "1466137607000": 1920.12, "1466148411000": 1922.03, "1466159215000": 1923.12, "1466195351000": 1925.66, "1466206061000": 1919.24, "1466216865000": 1916.91, "1466227673000": 1914.39, "1466238480000": 1915.75, "1466249278000": 1919.16, "1466260082000": 1917.73, "1466272176000": 1926.1, "1466282883000": 1939.49, "1466293722000": 1943.88, "1466304524000": 1928.23, "1466315329000": 1930.01, "1466326128000": 1958.19, "1466336930000": 2003.27, "1466347733000": 1987.06, "1466359828000": 1967.72, "1466370542000": 1935.97, "1466381343000": 1918.19, "1466392148000": 1909.55, "1466402946000": 1902.62, "1466413781000": 1907.51, "1466424586000": 1911.72, "1466435385000": 1911.48, "1466447480000": 1916.33, "1466458188000": 1913.56, "1466468989000": 1912.46, "1466479792000": 1917.92, "1466490596000": 1945.26, "1466501395000": 1986.24, "1466512196000": 1937.37, "1466522996000": 1948.03, "1466534999000": 1926.93, "1466545796000": 1910.07, "1466556600000": 1911.48, "1466567402000": 1918.08, "1466578201000": 1908.33, "1466589004000": 1949.66, "1466599804000": 1943.06, "1466610606000": 1935.38, "1466622608000": 1958.44, "1466633412000": 1904.57, "1466644241000": 1901.35, "1466655040000": 1902.4, "1466665841000": 1901.93, "1466676641000": 1912.8, "1466687441000": 1919.22, "1466698243000": 1946.06, "1466710243000": 1944.78, "1466721043000": 1929.71, "1466731843000": 1909.15, "1466742642000": 1919.57, "1466753449000": 1951.74, "1466764248000": 1941.66, "1466775054000": 1915.86, "1466785858000": 1921.64, "1466797862000": 1929.61, "1466808666000": 1903.44, "1466819498000": 1920.13, "1466830303000": 1910.43, "1466841106000": 1932.83, "1466851908000": 1921.07, "1466862716000": 1965.0, "1466873518000": 1935.19, "1466885523000": 1913.64, "1466896326000": 1933.27, "1466907129000": 1916.62, "1466917963000": 1941.29, "1466928768000": 1927.1, "1466939569000": 1926.67, "1466950373000": 1918.19, "1466962465000": 1917.25, "1466973178000": 1938.33, "1466983981000": 1944.65, "1466994781000": 1906.67, "1467005585000": 1916.78, "1467016421000": 1918.07, "1467027222000": 1916.39, "1467038024000": 1918.11, "1467050121000": 1922.19, "1467060831000": 1929.07, "1467071634000": 1927.08, "1467082436000": 1917.67, "1467093235000": 1912.95, "1467104046000": 1944.18, "1467114846000": 1946.55, "1467125650000": 1933.94, "1467137771000": 1922.91, "1467148481000": 1920.64, "1467159281000": 1934.18, "1467170087000": 1926.89, "1467180891000": 1934.38, "1467191694000": 1951.12, "1467202490000": 1936.76, "1467213296000": 1945.42, "1467225301000": 1939.22, "1467236092000": 1926.88, "1467246899000": 1927.49, "1467257696000": 1916.01, "1467268503000": 1920.31, "1467279302000": 1928.47, "1467290104000": 1920.47, "1467300910000": 1918.68, "1467312908000": 1918.05, "1467323705000": 1943.59, "1467334542000": 1922.32, "1467345342000": 1930.0, "1467356140000": 1915.13, "1467366940000": 1917.18, "1467377745000": 1909.34, "1467388545000": 1908.13, "1467400544000": 1916.34, "1467411350000": 1915.93, "1467422149000": 1917.19, "1467432951000": 1909.46, "1467443757000": 1926.0, "1467454561000": 1922.73, "1467465372000": 1916.96, "1467476203000": 1912.94, "1467488204000": 1915.11, "1467499012000": 1914.67, "1467509815000": 1913.62, "1467520619000": 1918.4, "1467531424000": 1927.25, "1467542224000": 1909.39, "1467553022000": 1911.7, "1467563827000": 1916.4, "1467575864000": 1925.61, "1467586669000": 1921.7, "1467597471000": 1916.94, "1467608265000": 1912.56, "1467619073000": 1939.41, "1467629874000": 1945.88, "1467640674000": 1952.24, "1467651484000": 1961.6, "1467663487000": 1941.14, "1467674287000": 1879.95, "1467685118000": 1966.28, "1467695918000": 1938.44, "1467706722000": 1939.56, "1467717528000": 1925.53, "1467728328000": 1943.31, "1467740423000": 1916.57, "1467751135000": 1914.8, "1467761942000": 1911.0, "1467772747000": 1904.89, "1467783550000": 1905.87, "1467794346000": 1916.45, "1467805180000": 1910.43, "1467815983000": 1930.16, "1467828072000": 1936.49, "1467838781000": 1934.55, "1467849594000": 1972.29, "1467860391000": 1952.62, "1467871194000": 1910.5, "1467881993000": 1916.26, "1467892795000": 1892.33, "1467903592000": 1902.57, "1467915686000": 1891.69, "1467926396000": 1881.25, "1467937198000": 1908.62, "1467948000000": 1895.64, "1467958799000": 1915.74, "1467969598000": 1925.84, "1467980408000": 1920.18, "1467991206000": 1915.5, "1468003242000": 1914.72, "1468014037000": 1925.44, "1468024847000": 1923.07, "1468035649000": 1949.08, "1468046449000": 1961.3, "1468057256000": 1966.6, "1468068057000": 1936.39, "1468078858000": 1916.43, "1468090862000": 1888.68, "1468101663000": 1885.62, "1468112470000": 1887.02, "1468123300000": 1898.59, "1468134102000": 1903.63, "1468144905000": 1918.72, "1468155708000": 1910.63, "1468166509000": 1914.93, "1468178510000": 1917.91, "1468189314000": 1931.98, "1468200115000": 1928.48, "1468210920000": 1929.42, "1468221721000": 1942.87, "1468232522000": 1955.72, "1468243323000": 1913.5, "1468254125000": 1912.11, "1468266128000": 1914.77, "1468276962000": 1911.33, "1468287760000": 1902.58, "1468298560000": 1908.89, "1468309363000": 1936.27, "1468320161000": 1909.63, "1468330967000": 1917.06, "1468341765000": 1927.41, "1468353768000": 1934.18, "1468364567000": 1914.93, "1468375368000": 1908.42, "1468386170000": 1904.96, "1468396963000": 1932.21, "1468407772000": 1915.22, "1468418574000": 1918.98, "1468429381000": 1933.94, "1468441385000": 1913.22, "1468452191000": 1914.0, "1468463025000": 1916.59, "1468473827000": 1920.79, "1468484626000": 1957.16, "1468495433000": 1927.02, "1468506237000": 1927.43, "1468518330000": 1938.05, "1468529045000": 1920.09, "1468539846000": 1915.97, "1468550647000": 1915.49, "1468561479000": 1937.7, "1468572286000": 1954.43, "1468583086000": 1938.23, "1468619096000": 1908.2, "1468629898000": 1900.14, "1468640702000": 1877.49, "1468651504000": 1894.07, "1468662309000": 1905.37, "1468673146000": 1904.44, "1468683946000": 1920.42, "1468695949000": 1926.57, "1468706749000": 1922.76, "1468717557000": 1924.15, "1468728352000": 1930.01, "1468739157000": 1940.95, "1468749958000": 1930.1, "1468760759000": 1927.42, "1468771560000": 1910.33, "1468783564000": 1911.49, "1468794365000": 1921.27, "1468805200000": 1922.35, "1468816003000": 1899.1, "1468826802000": 1873.79, "1468837605000": 1909.33, "1468848407000": 1866.9, "1468859208000": 1866.01, "1468871212000": 1869.34, "1468882015000": 1859.2, "1468892816000": 1892.2, "1468903617000": 1917.63, "1468914418000": 1915.07, "1468925218000": 1937.12, "1468936019000": 1953.02, "1468946820000": 1942.04, "1468958822000": 1920.68, "1468969620000": 1918.8, "1468980424000": 1948.18, "1468991225000": 1890.26, "1469002022000": 1959.84, "1469012825000": 2090.31, "1469023627000": 1914.69, "1469034426000": 1907.21, "1469046428000": 1916.74, "1469057259000": 1924.88, "1469068028000": 1930.9, "1469078829000": 1903.98, "1469089628000": 1911.72, "1469100459000": 1926.64, "1469111265000": 1938.16, "1469123358000": 1925.03, "1469134072000": 1931.19, "1469144877000": 1958.12, "1469155680000": 1938.53, "1469166484000": 1917.53, "1469177288000": 1974.47, "1469188120000": 1984.19, "1469198925000": 1942.72, "1469211020000": 1970.2, "1469221733000": 1926.04, "1469232537000": 1921.59, "1469243341000": 1943.16, "1469254143000": 1912.72, "1469264946000": 1942.31, "1469275778000": 1937.1, "1469286583000": 1952.5, "1469298678000": 1941.87, "1469309391000": 1941.5, "1469320193000": 1962.05, "1469330994000": 1958.8, "1469341795000": 1937.85, "1469352598000": 1914.45, "1469363401000": 1948.62, "1469374203000": 1964.54, "1469386203000": 1921.8, "1469397005000": 1905.83, "1469407806000": 1917.73, "1469418605000": 1916.02, "1469429405000": 1922.9, "1469440207000": 1925.04, "1469451040000": 1923.91, "1469461845000": 1920.9, "1469473850000": 1929.05, "1469484652000": 1919.31, "1469495456000": 1922.27, "1469506259000": 1918.05, "1469517062000": 1915.56, "1469527864000": 1923.16, "1469538669000": 1923.52, "1469549505000": 1932.09, "1469561506000": 1931.36, "1469572306000": 1935.58, "1469583111000": 1959.6, "1469593916000": 1927.6, "1469604718000": 1941.92, "1469615522000": 1946.55, "1469626324000": 1918.41, "1469637128000": 1908.35, "1469649126000": 1917.91, "1469659962000": 1900.83, "1469670767000": 1901.2, "1469681562000": 1906.55, "1469692367000": 1912.19, "1469703171000": 1951.08, "1469713976000": 1946.57, "1469724777000": 1951.29, "1469736777000": 1939.18, "1469747576000": 1899.21, "1469758379000": 1910.95, "1469769176000": 1925.61, "1469779975000": 2051.71, "1469790778000": 1963.28, "1469801581000": 1928.11, "1469813669000": 1927.06, "1469824382000": 1927.93, "1469835187000": 1927.85, "1469846023000": 1948.43, "1469856825000": 1929.96, "1469867630000": 1922.33, "1469878434000": 1920.95, "1469889239000": 1919.25, "1469901332000": 1924.08, "1469912040000": 1918.14, "1469922844000": 1920.53, "1469933647000": 1907.91, "1469944483000": 1925.11, "1469955281000": 1920.75, "1469966087000": 1917.03, "1469976887000": 1914.34, "1469988975000": 1915.47, "1469999691000": 1919.72, "1470010494000": 1939.06, "1470021294000": 1913.37, "1470032093000": 1900.31, "1470042896000": 1916.62, "1470053697000": 1913.8, "1470064498000": 1946.73, "1470076499000": 1938.07, "1470087304000": 2001.44, "1470098102000": 1916.36, "1470108904000": 1909.01, "1470119707000": 1911.63, "1470130509000": 1933.44, "1470141310000": 1931.35, "1470152137000": 1938.94, "1470164141000": 1947.58, "1470174940000": 1955.36, "1470185741000": 1913.57, "1470196538000": 1914.52, "1470207340000": 1911.26, "1470218141000": 1916.16, "1470228939000": 1916.74, "1470239740000": 1909.36, "1470251740000": 1921.08, "1470262543000": 1922.43, "1470273342000": 1917.2, "1470284141000": 1921.55, "1470294942000": 1925.17, "1470305745000": 1925.2, "1470316553000": 1909.15, "1470327354000": 1914.59, "1470339361000": 1925.27, "1470350164000": 1954.83, "1470360971000": 1936.04, "1470371801000": 1917.49, "1470382601000": 1925.01, "1470393405000": 1941.72, "1470404210000": 1919.43, "1470415014000": 1920.34, "1470427015000": 1928.77, "1470437823000": 1935.16, "1470448623000": 1919.66, "1470459430000": 1906.49, "1470470260000": 1915.28, "1470481063000": 1917.64, "1470491865000": 1940.35, "1470502669000": 1950.46, "1470514672000": 1960.78, "1470525473000": 1927.7, "1470536278000": 1893.91, "1470547080000": 1899.78, "1470557884000": 1908.93, "1470568686000": 1907.46, "1470579489000": 1913.15, "1470591616000": 1920.41, "1470602327000": 1914.06, "1470613129000": 1908.34, "1470623929000": 1911.43, "1470634734000": 1916.61, "1470645534000": 1909.88, "1470656338000": 1912.79, "1470667141000": 1912.88, "1470679234000": 1912.29, "1470689948000": 1920.91, "1470700774000": 1920.28, "1470711588000": 1915.67, "1470722383000": 1913.38, "1470733186000": 1922.04, "1470743993000": 1914.68, "1470754795000": 1916.5, "1470766888000": 1912.26, "1470777594000": 1911.86, "1470788404000": 1917.49, "1470799204000": 1922.2, "1470810001000": 1935.38, "1470820801000": 1935.98, "1470831604000": 1930.72, "1470842407000": 1924.71, "1470854405000": 1904.23, "1470865211000": 1929.43, "1470876009000": 1912.76, "1470886815000": 1921.06, "1470897610000": 1908.25, "1470908404000": 1908.94, "1470919241000": 1915.77, "1470930043000": 1906.27, "1470942040000": 1906.67, "1470952840000": 1885.14, "1470963643000": 1885.58, "1470974442000": 1902.8, "1470985244000": 1909.45, "1470996045000": 1908.85, "1471006841000": 1910.52, "1471042844000": 1919.97, "1471053649000": 1915.27, "1471064449000": 1919.34, "1471075256000": 1933.39, "1471086058000": 1938.19, "1471096863000": 1936.21, "1471107665000": 1916.57, "1471119699000": 1918.21, "1471130503000": 1926.88, "1471141311000": 1924.45, "1471152111000": 1901.74, "1471162915000": 1917.35, "1471173717000": 1923.91, "1471184521000": 1912.13, "1471196612000": 1920.41, "1471207326000": 1924.75, "1471218158000": 1926.53, "1471228960000": 1924.35, "1471239768000": 1920.34, "1471250564000": 1927.77, "1471261369000": 1936.44, "1471272170000": 1935.43, "1471284264000": 1925.78, "1471294975000": 1917.52, "1471305773000": 1921.11, "1471316576000": 1922.74, "1471327380000": 1915.29, "1471338181000": 1933.73, "1471348984000": 1934.24, "1471359785000": 1909.0, "1471371877000": 1901.1, "1471382589000": 1889.84, "1471393424000": 1896.64, "1471404222000": 1895.82, "1471415024000": 1898.85, "1471425825000": 1908.55, "1471436630000": 1909.26, "1471447428000": 1919.0, "1471459425000": 1954.59, "1471470230000": 1953.48, "1471481028000": 1931.33, "1471491836000": 1969.51, "1471502638000": 1947.19, "1471513444000": 1941.72, "1471524245000": 1938.23, "1471535050000": 1927.89, "1471547081000": 1936.27, "1471557884000": 1925.42, "1471568686000": 1919.0, "1471579491000": 1917.34, "1471590296000": 1911.22, "1471601101000": 1925.68, "1471611906000": 1945.63, "1471622707000": 1982.48, "1471634741000": 1950.82, "1471645540000": 1907.05, "1471656342000": 1929.17, "1471667146000": 1948.41, "1471677949000": 1940.45, "1471688754000": 1942.32, "1471699555000": 1935.38, "1471710357000": 1936.65, "1471722357000": 1947.47, "1471733161000": 1938.93, "1471743964000": 1945.91, "1471754766000": 1953.57, "1471765570000": 1955.8, "1471776397000": 1947.14, "1471787202000": 1939.44, "1471798006000": 1934.81, "1471810010000": 1932.9, "1471820812000": 1942.42, "1471831615000": 1946.62, "1471842415000": 1931.38, "1471853221000": 1930.21, "1471864018000": 1916.95, "1471874821000": 1923.51, "1471885626000": 1925.24, "1471897624000": 1922.5, "1471908427000": 1921.57, "1471919262000": 1919.16, "1471930060000": 1925.43, "1471940860000": 1946.27, "1471951663000": 1967.02, "1471962467000": 1976.18, "1471974559000": 1963.0, "1471985272000": 1954.32, "1471996075000": 1958.93, "1472006875000": 2024.71, "1472017676000": 1976.74, "1472028478000": 2006.61, "1472039277000": 1960.17, "1472050079000": 1973.74, "1472062173000": 1950.56, "1472072881000": 1935.66, "1472083683000": 1932.38, "1472094486000": 1926.02, "1472105286000": 1945.53, "1472116087000": 1933.02, "1472126888000": 1948.73, "1472137688000": 1944.48, "1472149809000": 1947.73, "1472160489000": 1965.87, "1472171323000": 1962.89, "1472182125000": 2043.29, "1472192927000": 1933.66, "1472203735000": 1948.05, "1472214538000": 1921.98, "1472225342000": 1918.34, "1472237349000": 1921.69, "1472248181000": 1911.5, "1472258984000": 1913.65, "1472269787000": 1913.34, "1472280590000": 1916.96, "1472291393000": 1934.12, "1472302198000": 1930.15, "1472313003000": 1915.98, "1472325009000": 1927.37, "1472335840000": 1928.59, "1472346652000": 1910.96, "1472357454000": 1921.6, "1472368255000": 1917.62, "1472379062000": 1919.21, "1472389859000": 1939.01, "1472400670000": 1933.25, "1472412662000": 1916.46, "1472423504000": 1956.68, "1472434306000": 1930.84, "1472445109000": 1922.37, "1472455908000": 1946.94, "1472466718000": 1986.42, "1472477521000": 1942.9, "1472488324000": 1933.24, "1472500328000": 1921.72, "1472511160000": 1923.65, "1472521966000": 1945.77, "1472532767000": 1956.85, "1472543572000": 1954.57, "1472554376000": 1982.38, "1472565178000": 1975.16, "1472575982000": 2004.22, "1472587984000": 1962.4, "1472598786000": 1950.56, "1472609589000": 1970.69, "1472620419000": 1928.99, "1472631228000": 1941.67, "1472642027000": 1949.91, "1472652828000": 1917.86, "1472664923000": 1936.0, "1472675633000": 1940.66, "1472686434000": 1934.62, "1472697239000": 1938.97, "1472708043000": 1933.03, "1472718839000": 1936.13, "1472729639000": 1957.26, "1472740442000": 1935.26, "1472752538000": 1941.08, "1472763246000": 1954.37, "1472774076000": 1937.71, "1472784880000": 1958.02, "1472795677000": 1971.6, "1472806480000": 1936.62, "1472817281000": 1928.59, "1472828084000": 1929.32, "1472840176000": 1933.05, "1472850883000": 1935.57, "1472861687000": 1940.18, "1472872488000": 1936.37, "1472883295000": 1924.44, "1472894095000": 1920.29, "1472904893000": 1937.33, "1472915690000": 1928.11, "1472927690000": 1956.55, "1472938491000": 1931.01, "1472949287000": 1922.24, "1472960091000": 1924.04, "1472970894000": 1962.52, "1472981692000": 1930.97, "1472992497000": 1926.58, "1473003303000": 1927.42, "1473015307000": 1932.13, "1473026108000": 1939.6, "1473036942000": 1931.59, "1473047743000": 1923.19, "1473058548000": 1949.54, "1473069356000": 1991.07, "1473080154000": 1970.77, "1473090959000": 1966.36, "1473102961000": 1937.99, "1473113763000": 1939.25, "1473124566000": 1913.48, "1473135401000": 1918.84, "1473146202000": 1916.89, "1473157003000": 1914.2, "1473167806000": 1891.89, "1473178611000": 1889.43, "1473190614000": 1905.67, "1473201420000": 1899.61, "1473212224000": 1919.91, "1473223025000": 1992.58, "1473233828000": 1881.29, "1473244661000": 1904.85, "1473255464000": 1925.88, "1473266266000": 1938.92, "1473278266000": 1906.84, "1473289069000": 1904.7, "1473299874000": 2001.4, "1473310676000": 2004.44, "1473321478000": 2003.9, "1473332281000": 1911.65, "1473343083000": 1923.75, "1473353883000": 1922.72, "1473365887000": 1931.59, "1473376691000": 1946.92, "1473387522000": 1947.08, "1473398325000": 1949.17, "1473409129000": 1964.0, "1473419929000": 1938.28, "1473455933000": 1945.79, "1473466738000": 1933.01, "1473477539000": 1944.63, "1473488345000": 1931.22, "1473499144000": 1938.97, "1473509947000": 1936.87, "1473520744000": 1945.91, "1473532743000": 1946.89, "1473543547000": 1918.24, "1473554342000": 1933.69, "1473565148000": 1946.83, "1473575981000": 1934.36, "1473586784000": 1979.3, "1473597581000": 1967.49, "1473608383000": 1961.05, "1473620383000": 1952.54, "1473631184000": 1943.26, "1473641985000": 1918.51, "1473652794000": 1929.04, "1473663588000": 1953.58, "1473674386000": 1979.27, "1473685188000": 1959.6, "1473695993000": 1932.27, "1473707986000": 1934.14, "1473718788000": 1927.77, "1473729590000": 1900.24, "1473740391000": 1911.47, "1473751191000": 1939.08, "1473761990000": 1934.43, "1473772792000": 1975.87, "1473783590000": 2003.91, "1473795598000": 1979.94, "1473806401000": 1951.12, "1473817204000": 1940.25, "1473828008000": 1955.0, "1473838842000": 2077.05, "1473849643000": 2077.57, "1473860447000": 1994.51, "1473871251000": 1986.72, "1473883257000": 1945.46, "1473894061000": 1946.98, "1473904862000": 2022.15, "1473915668000": 2021.92, "1473926498000": 2090.31, "1473937302000": 2033.42, "1473948103000": 2003.53, "1473958907000": 2086.55, "1473970911000": 2024.52, "1473981713000": 2116.3, "1473992515000": 2031.06, "1474003316000": 2011.07, "1474014120000": 1931.74, "1474024924000": 1949.65, "1474035725000": 1949.46, "1474047850000": 1959.01, "1474058564000": 1935.56, "1474069361000": 1940.44, "1474080173000": 1938.35, "1474090966000": 1945.34, "1474101771000": 1948.99, "1474112572000": 1958.18, "1474123381000": 1947.97, "1474135472000": 1930.27, "1474146183000": 1955.61, "1474156985000": 1963.25, "1474167787000": 1968.51, "1474178587000": 1971.43, "1474189388000": 1973.49, "1474200220000": 1995.62, "1474211021000": 1975.74, "1474223112000": 1945.25, "1474233828000": 1928.77, "1474244630000": 1922.62, "1474255430000": 1948.1, "1474266230000": 1943.64, "1474277025000": 1956.19, "1474287832000": 1953.09, "1474298629000": 1953.16, "1474310629000": 1930.09, "1474321429000": 1929.66, "1474332238000": 1927.57, "1474343035000": 1954.2, "1474353830000": 1948.51, "1474364631000": 1929.34, "1474375441000": 1929.65, "1474386227000": 1933.3, "1474398237000": 1944.1, "1474409039000": 1945.31, "1474419839000": 1945.92, "1474430647000": 1950.66, "1474441448000": 1967.57, "1474452283000": 1964.59, "1474463084000": 1970.12, "1474473892000": 1962.07, "1474485891000": 1978.22, "1474496693000": 1991.55, "1474507503000": 2018.12, "1474518305000": 2002.43, "1474529106000": 1986.2, "1474539936000": 1931.37, "1474550745000": 1943.14, "1474561542000": 1940.86, "1474573550000": 1936.56, "1474584355000": 1925.16, "1474595158000": 1948.7, "1474605957000": 1931.51, "1474616757000": 1933.96, "1474627564000": 1956.21, "1474638373000": 1933.93, "1474649205000": 1942.63, "1474661199000": 1959.18, "1474672010000": 1936.32, "1474682813000": 1927.28, "1474693611000": 1934.88, "1474704419000": 1938.36, "1474715222000": 1956.76, "1474726022000": 1951.92, "1474736831000": 1970.77, "1474748858000": 1965.51, "1474759671000": 2008.51, "1474770468000": 2015.55, "1474781269000": 1911.91, "1474792065000": 1944.65, "1474802871000": 1932.12, "1474813668000": 1926.9, "1474825768000": 1928.21, "1474836483000": 1934.53, "1474847283000": 1924.05, "1474858084000": 1937.62, "1474868891000": 1923.11, "1474879688000": 1922.87, "1474890524000": 1976.22, "1474901327000": 1962.67, "1474913421000": 1948.76, "1474924126000": 1951.92, "1474934927000": 1957.75, "1474945730000": 1950.3, "1474956530000": 1956.63, "1474967337000": 1984.72, "1474978135000": 1957.69, "1474988937000": 1927.79, "1475001022000": 1934.89, "1475011739000": 1931.53, "1475022542000": 1954.39, "1475033343000": 1938.17, "1475044147000": 1930.97, "1475054943000": 1930.73, "1475065751000": 1916.96, "1475076551000": 1894.47, "1475088552000": 1894.18, "1475099381000": 1892.81, "1475110147000": 1890.04, "1475120946000": 1916.59, "1475131757000": 1926.06, "1475142581000": 1928.96, "1475153382000": 1925.25, "1475164154000": 1929.74, "1475176182000": 1933.17, "1475186979000": 1933.68, "1475197778000": 1935.07, "1475208578000": 1932.68, "1475219386000": 1930.44, "1475230184000": 1919.65, "1475240995000": 1928.05, "1475251798000": 1926.21, "1475263798000": 1925.13, "1475274604000": 1922.32, "1475285410000": 1927.98, "1475296245000": 1930.57, "1475307040000": 1919.51, "1475317849000": 1937.97, "1475328658000": 1928.37, "1475339455000": 1937.35, "1475351460000": 1938.99, "1475362263000": 1931.22, "1475373065000": 1924.57, "1475383865000": 1927.06, "1475394696000": 1925.93, "1475405501000": 1926.47, "1475416302000": 1930.53, "1475427100000": 1926.79, "1475439106000": 1921.54, "1475449913000": 1920.79, "1475460714000": 1920.7, "1475471522000": 1920.31, "1475482318000": 1920.99, "1475493125000": 1943.6, "1475503918000": 1935.99, "1475516016000": 1927.72, "1475526719000": 1930.87, "1475537525000": 1928.82, "1475548320000": 1928.87, "1475559123000": 1934.04, "1475569930000": 1932.75, "1475580758000": 1943.4, "1475591566000": 1952.81, "1475603654000": 1934.53, "1475614362000": 1927.46, "1475625164000": 1931.36, "1475635970000": 1955.82, "1475646766000": 1952.69, "1475657571000": 1942.16, "1475668362000": 1934.67, "1475679166000": 1935.53, "1475691261000": 1932.4, "1475701976000": 1927.68, "1475712775000": 1930.12, "1475723583000": 1934.29, "1475734383000": 1935.67, "1475745192000": 1939.81, "1475756026000": 1928.59, "1475766829000": 1920.77, "1475778833000": 1932.15, "1475789633000": 1935.42, "1475800437000": 1938.94, "1475811243000": 1943.18, "1475822040000": 1935.03, "1475832850000": 1939.47, "1475843682000": 1951.26, "1475879690000": 1936.27, "1475890493000": 1933.14, "1475901296000": 1929.99, "1475912101000": 1927.28, "1475922903000": 1931.12, "1475933701000": 1930.26, "1475944508000": 1929.76, "1475956537000": 1935.1, "1475967338000": 1924.3, "1475978147000": 1922.94, "1475988952000": 1924.91, "1475999752000": 1927.42, "1476010557000": 1925.51, "1476021355000": 1926.27, "1476032161000": 1926.48, "1476044159000": 1925.99, "1476054960000": 1925.33, "1476065761000": 1925.71, "1476076562000": 1978.1, "1476087367000": 1947.59, "1476098167000": 1943.82, "1476109006000": 1979.34, "1476121096000": 1988.56, "1476131805000": 1996.45, "1476142609000": 1974.44, "1476153407000": 1968.31, "1476164210000": 1940.55, "1476175015000": 1938.54, "1476185815000": 1943.34, "1476196615000": 1937.29, "1476208708000": 1935.2, "1476219424000": 1938.25, "1476230230000": 1929.02, "1476241059000": 1927.83, "1476251866000": 1927.21, "1476262667000": 1942.58, "1476273467000": 1934.04, "1476353328000": 1991.58, "1476362680000": 2006.62, "1476373486000": 1993.93, "1476385486000": 1997.52, "1476396292000": 2007.35, "1476407104000": 2010.71, "1476417895000": 2011.08, "1476428705000": 2008.49, "1476439507000": 2027.78, "1476450342000": 2017.98, "1476461149000": 2010.65, "1476473149000": 1994.54, "1476483956000": 1985.28, "1476494755000": 1997.28, "1476505569000": 2012.4, "1476516363000": 2039.77, "1476527165000": 2034.13, "1476538000000": 2042.74, "1476548807000": 2042.99, "1476560805000": 2025.86, "1476571609000": 2031.61, "1476582418000": 1971.64, "1476593215000": 1918.33, "1476604021000": 1933.43, "1476614829000": 1937.52, "1476625628000": 1954.45, "1476636461000": 1952.33, "1476648466000": 1944.93, "1476659262000": 1953.45, "1476670069000": 1975.63, "1476680870000": 1993.58, "1476691678000": 1995.85, "1476702474000": 1959.46, "1476713283000": 1962.45, "1476724080000": 1956.26, "1476736084000": 1963.15, "1476746887000": 1958.82, "1476757720000": 1969.28, "1476768522000": 1933.52, "1476779323000": 1931.77, "1476790124000": 1932.82, "1476800929000": 1920.95, "1476813021000": 1939.83, "1476823731000": 1936.88, "1476834536000": 1956.92, "1476845332000": 1961.13, "1476856133000": 1960.52, "1476866938000": 1959.28, "1476877739000": 1959.33, "1476888533000": 1960.43, "1476900634000": 1949.79, "1476911351000": 1975.01, "1476922182000": 1982.4, "1476932981000": 1975.98, "1476943785000": 1967.59, "1476954598000": 1972.68, "1476965397000": 1984.03, "1476976199000": 1982.86, "1476988292000": 1984.83, "1476999004000": 1995.35, "1477009849000": 2000.58, "1477020641000": 1986.78, "1477031449000": 1959.65, "1477042252000": 1971.67, "1477053054000": 2025.96, "1477063855000": 1961.0, "1477075861000": 1953.4, "1477086672000": 1967.81, "1477097499000": 1955.41, "1477108299000": 1957.18, "1477119108000": 1957.77, "1477129904000": 1957.7, "1477140713000": 1955.12, "1477151518000": 1960.13, "1477163521000": 1973.78, "1477174326000": 1981.47, "1477185130000": 1964.06, "1477195929000": 1944.73, "1477206760000": 1938.84, "1477217560000": 1950.08, "1477228366000": 1978.05, "1477239172000": 1972.73, "1477251171000": 1955.93, "1477261980000": 1960.72, "1477272780000": 1968.72, "1477283578000": 1984.77, "1477294386000": 1986.67, "1477305186000": 1996.28, "1477315986000": 2000.76, "1477326819000": 2007.42, "1477338816000": 1995.19, "1477349621000": 2009.43, "1477360429000": 2004.92, "1477371223000": 1999.85, "1477382029000": 2009.03, "1477392826000": 2008.43, "1477403628000": 2002.56, "1477414431000": 2004.16, "1477426434000": 2018.53, "1477437234000": 2046.14, "1477448031000": 1986.6, "1477458835000": 1971.71, "1477469630000": 1984.33, "1477480443000": 1993.44, "1477491239000": 1979.6, "1477503325000": 1990.43, "1477514037000": 1990.07, "1477524844000": 1974.03, "1477535640000": 1951.34, "1477546450000": 1954.04, "1477557282000": 1962.97, "1477568079000": 1955.3, "1477578892000": 1951.45, "1477590983000": 1953.08, "1477601697000": 1968.64, "1477612500000": 1968.51, "1477623294000": 1953.96, "1477634107000": 1929.29, "1477644910000": 1926.19, "1477655739000": 1929.64, "1477666545000": 1940.85, "1477678638000": 1946.6, "1477689348000": 1937.46, "1477700152000": 1927.83, "1477710955000": 1965.75, "1477721760000": 1973.92, "1477732555000": 1957.52, "1477743361000": 1958.18, "1477754159000": 1965.33, "1477766170000": 1997.33, "1477776972000": 2013.21, "1477787800000": 1976.8, "1477798605000": 1957.2, "1477809400000": 1954.68, "1477820204000": 1991.24, "1477831008000": 2017.85, "1477841805000": 2056.7, "1477853812000": 2020.77, "1477864609000": 1923.66, "1477875411000": 1921.42, "1477886210000": 1900.66, "1477897012000": 1896.81, "1477907815000": 1905.94, "1477918609000": 1912.8, "1477929414000": 1896.84, "1477941410000": 1912.95, "1477952212000": 1971.16, "1477963015000": 1929.63, "1477973809000": 1929.65, "1477984614000": 1931.1, "1477995415000": 1932.55, "1478006215000": 1943.27, "1478017021000": 1946.72, "1478029020000": 1953.39, "1478039823000": 1950.82, "1478050631000": 1924.66, "1478061461000": 1935.0, "1478072267000": 1943.01, "1478083073000": 1946.11, "1478093877000": 1947.98, "1478104678000": 1950.51, "1478116686000": 1937.28, "1478127486000": 1940.71, "1478138323000": 1935.92, "1478149125000": 1939.74, "1478159926000": 1957.93, "1478170733000": 1949.68, "1478181534000": 2019.94, "1478192335000": 2020.23, "1478204340000": 1982.43, "1478215141000": 1957.99, "1478225947000": 1957.3, "1478236782000": 1953.8, "1478247584000": 1931.29, "1478258383000": 1941.24, "1478294394000": 1937.72, "1478305197000": 1932.53, "1478316000000": 1947.11, "1478326804000": 1945.91, "1478337606000": 1943.41, "1478348412000": 1948.11, "1478359241000": 1948.59, "1478371243000": 1952.92, "1478382044000": 1957.32, "1478392847000": 1960.31, "1478403647000": 1962.11, "1478414450000": 1963.43, "1478425253000": 1957.76, "1478436053000": 1962.82, "1478446854000": 1962.07, "1478458857000": 1961.9, "1478469659000": 1957.93, "1478480461000": 1957.32, "1478491261000": 1958.94, "1478502063000": 1966.95, "1478512862000": 1981.48, "1478523661000": 1943.08, "1478534464000": 1939.02, "1478546467000": 1951.7, "1478557268000": 1939.76, "1478568065000": 1936.49, "1478578868000": 1935.24, "1478589665000": 1933.3, "1478600499000": 1945.68, "1478611300000": 1946.69, "1478622098000": 1938.9, "1478634098000": 1934.84, "1478644901000": 1956.54, "1478655697000": 1943.51, "1478666501000": 1962.98, "1478677302000": 1938.14, "1478688106000": 1936.79, "1478698910000": 1932.8, "1478709715000": 1934.53, "1478721721000": 1938.21, "1478732523000": 1944.99, "1478743329000": 1938.69, "1478754161000": 1958.62, "1478764966000": 1947.58, "1478775771000": 1927.82, "1478786574000": 1935.92, "1478797378000": 1945.08, "1478809384000": 1956.72, "1478820185000": 1975.09, "1478831020000": 1962.56, "1478841823000": 1979.46, "1478852628000": 2000.06, "1478863431000": 1995.17, "1478874238000": 2025.89, "1478886331000": 1994.66, "1478897046000": 1962.86, "1478907848000": 2006.87, "1478918682000": 2023.37, "1478929485000": 2012.42, "1478940292000": 2007.57, "1478951093000": 1982.42, "1478961899000": 1956.92, "1478973987000": 1929.74, "1478984703000": 1933.24, "1478995509000": 1932.17, "1479006341000": 1934.69, "1479017141000": 1929.1, "1479027947000": 1926.51, "1479038750000": 1922.26, "1479049550000": 1927.43, "1479061646000": 1944.5, "1479072358000": 1946.87, "1479083155000": 1954.82, "1479093963000": 1951.27, "1479104763000": 1932.19, "1479115565000": 1952.75, "1479126368000": 1958.43, "1479137200000": 1914.89, "1479149202000": 1915.06, "1479160002000": 1923.15, "1479170806000": 1931.56, "1479181608000": 1931.43, "1479192404000": 1924.27, "1479203213000": 1925.37, "1479214009000": 1929.76, "1479224808000": 1927.93, "1479236811000": 1918.69, "1479247612000": 1928.72, "1479258412000": 1955.66, "1479269211000": 1944.1, "1479280014000": 1942.49, "1479290813000": 1925.49, "1479301611000": 1932.87, "1479312413000": 1930.31, "1479324408000": 1935.19, "1479335217000": 1934.73, "1479346021000": 1933.53, "1479356823000": 1940.75, "1479367628000": 1946.05, "1479378462000": 1958.57, "1479389264000": 1946.02, "1479400071000": 1929.49, "1479412072000": 1934.47, "1479422877000": 1942.53, "1479433683000": 1923.21, "1479444489000": 1944.14, "1479455321000": 1940.69, "1479466126000": 1928.28, "1479476929000": 1936.7, "1479487733000": 1942.53, "1479499738000": 1945.62, "1479510544000": 1934.09, "1479521346000": 1931.92, "1479532180000": 1927.92, "1479542984000": 1935.1, "1479553786000": 1950.39, "1479564589000": 1945.5, "1479575398000": 1933.72, "1479587398000": 1935.89, "1479598204000": 1941.91, "1479609007000": 1929.9, "1479619841000": 1941.87, "1479630642000": 1939.95, "1479641445000": 1931.72, "1479652248000": 1952.71, "1479664342000": 1938.6, "1479675056000": 1935.44, "1479685859000": 1937.69, "1479696660000": 1950.95, "1479707464000": 1943.48, "1479718270000": 1933.64, "1479729100000": 1932.47, "1479739907000": 1933.74, "1479751996000": 1934.66, "1479762710000": 1935.58, "1479773512000": 1946.12, "1479784317000": 1942.78, "1479795120000": 1923.19, "1479805921000": 1945.43, "1479816725000": 1936.82, "1479827529000": 1940.32, "1479839528000": 1939.94, "1479850363000": 1936.3, "1479861165000": 1945.65, "1479871969000": 1964.0, "1479882772000": 1966.68, "1479893570000": 1960.65, "1479904373000": 1976.83, "1479915175000": 1953.26, "1479927178000": 1950.88, "1479937982000": 1942.1, "1479948783000": 1939.25, "1479959581000": 1940.41, "1479970385000": 1943.72, "1479981186000": 1931.83, "1479991985000": 1932.74, "1480002786000": 1931.78, "1480063068000": 1938.03, "1480073873000": 1941.93, "1480084674000": 1953.41, "1480096764000": 1934.07, "1480107473000": 1930.84, "1480118278000": 1924.49, "1480129076000": 1922.84, "1480139879000": 1924.16, "1480150681000": 1922.19, "1480161481000": 1890.24, "1480172283000": 1895.84, "1480184374000": 1914.98, "1480195082000": 1934.61, "1480205884000": 1919.32, "1480216687000": 1917.34, "1480227486000": 1933.94, "1480238286000": 1941.51, "1480249089000": 1930.94, "1480259887000": 1941.06, "1480271887000": 1937.68, "1480282717000": 1942.79, "1480293516000": 1932.29, "1480304320000": 1931.28, "1480315121000": 1931.66, "1480325921000": 1933.29, "1480336722000": 1942.51, "1480347518000": 1942.28, "1480359524000": 1949.45, "1480370326000": 1946.74, "1480381131000": 1951.09, "1480391933000": 1950.23, "1480402740000": 1943.5, "1480413544000": 1939.8, "1480424345000": 1954.03, "1480435179000": 1963.21, "1480447186000": 1950.05, "1480457990000": 1946.39, "1480468792000": 1954.12, "1480479596000": 1958.24, "1480490401000": 1964.9, "1480501203000": 1955.19, "1480512007000": 1948.39, "1480522839000": 1939.33, "1480534845000": 1948.67, "1480545646000": 1954.25, "1480556451000": 1954.84, "1480567253000": 1954.05, "1480578054000": 1951.71, "1480588856000": 1940.33, "1480599659000": 1950.29, "1480610462000": 1939.77, "1480622465000": 1936.35, "1480633268000": 1936.37, "1480644068000": 1931.67, "1480654867000": 1936.69, "1480665668000": 1938.34, "1480676464000": 1934.32, "1480712590000": 1928.13, "1480723301000": 1928.06, "1480734101000": 1928.08, "1480744905000": 1926.56, "1480755707000": 1926.51, "1480766515000": 1928.31, "1480777317000": 1932.5, "1480789412000": 1941.74, "1480800125000": 1936.04, "1480810930000": 1935.62, "1480821762000": 1940.73, "1480832565000": 1942.28, "1480843370000": 1933.08, "1480854171000": 1937.07, "1480864973000": 1939.99, "1480876978000": 1985.48, "1480887781000": 2037.23, "1480898585000": 1980.3, "1480909387000": 1980.27, "1480920219000": 2029.7, "1480931022000": 2066.12, "1481132790000": 1963.35, "1481143497000": 1950.62, "1481154300000": 1926.17, "1481165104000": 1924.44, "1481175905000": 1956.8, "1481186706000": 1986.42, "1481197506000": 1979.23, "1481208310000": 1944.38, "1481220398000": 1947.11, "1481231107000": 1934.82, "1481241943000": 1918.49, "1481252741000": 1912.62, "1481263542000": 1935.31, "1481274339000": 1964.31, "1481285145000": 1968.27, "1481295943000": 1969.23, "1481308034000": 1932.54, "1481318748000": 1916.43, "1481329547000": 1932.65, "1481340341000": 1925.28, "1481351142000": 1924.85, "1481361942000": 1927.34, "1481372746000": 1932.43, "1481383546000": 1934.21, "1481395549000": 1935.94, "1481406350000": 1945.47, "1481417159000": 1938.48, "1481427959000": 1932.93, "1481438764000": 1932.88, "1481449567000": 1932.01, "1481460402000": 1934.39, "1481471207000": 1933.57, "1481483208000": 1933.34, "1481494014000": 1929.96, "1481504813000": 1936.59, "1481515615000": 1935.11, "1481526421000": 1927.16, "1481537221000": 1931.56, "1481548025000": 1928.7, "1481558830000": 1978.53, "1481570866000": 2051.67, "1481581666000": 2021.63, "1481592466000": 1987.36, "1481603270000": 1978.18, "1481614071000": 1989.46, "1481624876000": 1953.12, "1481635676000": 1955.37, "1481646479000": 1934.94, "1481658480000": 1951.16, "1481669284000": 1944.64, "1481680082000": 1926.6, "1481690887000": 1939.9, "1481701688000": 1938.26, "1481712489000": 1961.71, "1481723319000": 1954.89, "1481734118000": 1960.49, "1481746120000": 1985.64, "1481756922000": 1971.47, "1481767721000": 1997.93, "1481778519000": 2008.78, "1481789322000": 1945.36, "1481800121000": 1961.05, "1481810928000": 2034.65, "1481821729000": 2044.31, "1481833732000": 2018.72, "1481844537000": 2038.58, "1481855339000": 2049.46, "1481866144000": 2014.56, "1481876947000": 1979.85, "1481887780000": 2000.82, "1481898583000": 1983.6, "1481910678000": 1979.4, "1481921391000": 1950.96, "1481932192000": 2013.42, "1481942996000": 1931.8, "1481953797000": 1930.03, "1481964604000": 1934.39, "1481975407000": 1939.03, "1481986206000": 1941.2, "1481998330000": 1936.36, "1482009041000": 1926.2, "1482019845000": 1927.61, "1482030647000": 1939.62, "1482041450000": 1938.28, "1482052249000": 1927.33, "1482063053000": 1917.87, "1482073855000": 1923.58, "1482085947000": 1931.25, "1482096659000": 1919.84, "1482107457000": 1923.61, "1482118258000": 1910.96, "1482129060000": 1934.84, "1482139861000": 1939.05, "1482150664000": 1934.98, "1482161465000": 1935.92, "1482173464000": 1940.18, "1482184265000": 1958.86, "1482195064000": 1964.82, "1482205867000": 2052.19, "1482216702000": 2011.0, "1482227501000": 2038.63, "1482238299000": 2028.55, "1482249101000": 2040.59, "1482261101000": 2043.03, "1482271901000": 2052.2, "1482282705000": 2035.29, "1482293509000": 2003.81, "1482304315000": 1967.21, "1482315116000": 1951.36, "1482325920000": 1928.25, "1482336723000": 1935.3, "1482348726000": 1930.65, "1482359560000": 1937.42, "1482370364000": 1944.04, "1482381166000": 1931.92, "1482391968000": 1941.89, "1482402770000": 1959.93, "1482413574000": 1933.37, "1482424375000": 1934.4, "1482436381000": 1939.24, "1482447181000": 1935.35, "1482457982000": 1955.22, "1482468786000": 1961.66, "1482479619000": 1941.79, "1482490421000": 1960.09, "1482501224000": 1930.05, "1482512026000": 1918.98, "1482524030000": 1933.97, "1482534829000": 1939.64, "1482545631000": 1937.56, "1482556433000": 1937.9, "1482567234000": 1933.49, "1482578036000": 1934.79, "1482588836000": 1937.01, "1482600931000": 1941.86, "1482611641000": 1937.32, "1482622443000": 1931.47, "1482633243000": 1922.02, "1482644046000": 1917.68, "1482654846000": 1917.85, "1482665650000": 1919.65, "1482676480000": 1915.19, "1482688574000": 1924.69, "1482699282000": 1939.82, "1482710083000": 1940.18, "1482720887000": 1941.48, "1482731685000": 1937.64, "1482742487000": 1937.79, "1482753285000": 1940.6, "1482764086000": 1941.15, "1482776176000": 1943.74, "1482786888000": 1940.99, "1482797691000": 1940.71, "1482808488000": 1944.09, "1482819287000": 1934.99, "1482830088000": 1935.78, "1482840888000": 1944.68, "1482851691000": 1949.83, "1482863694000": 1950.41, "1482874500000": 1942.2, "1482885301000": 1939.91, "1482896105000": 1934.04, "1482906938000": 1942.43, "1482917744000": 1931.47, "1482928548000": 1932.08, "1482939352000": 1960.93, "1482951356000": 1923.31, "1482962159000": 1921.79, "1482972964000": 1924.23, "1482983768000": 1930.52, "1482994601000": 1934.77, "1483005405000": 1948.72, "1483016207000": 1971.39, "1483027013000": 1979.33, "1483039017000": 1948.13, "1483049821000": 1928.32, "1483060626000": 1960.52, "1483071460000": 1934.27, "1483082263000": 1926.6, "1483093068000": 1921.96, "1483129168000": 1925.27, "1483139881000": 1925.43, "1483150683000": 1921.39, "1483161484000": 1921.93, "1483172289000": 1920.58, "1483183118000": 1920.33, "1483193925000": 1912.71, "1483206014000": 1914.73, "1483216725000": 1916.83, "1483227526000": 1917.77, "1483238330000": 1944.14, "1483249133000": 1928.06, "1483259935000": 1931.75, "1483270734000": 1950.47, "1483281534000": 1950.69, "1483293625000": 1942.47, "1483304337000": 1949.05, "1483315140000": 1952.97, "1483325941000": 1954.26, "1483336739000": 1954.65, "1483347543000": 1948.46, "1483358342000": 1948.74, "1483369143000": 1953.66, "1483381232000": 1963.84, "1483391942000": 1942.15, "1483402746000": 1945.34, "1483413581000": 1941.1, "1483424386000": 1942.87, "1483435188000": 1941.5, "1483445993000": 1944.13, "1483456796000": 1954.74, "1483468801000": 1937.14, "1483479604000": 1923.34, "1483490407000": 1921.64, "1483501239000": 1929.95, "1483512045000": 1938.3, "1483522850000": 1942.46, "1483533652000": 1948.07, "1483544455000": 1938.38, "1483556458000": 1943.01, "1483567264000": 1938.94, "1483578069000": 1940.45, "1483588902000": 1936.59, "1483599704000": 1939.51, "1483610507000": 1934.85, "1483621310000": 1935.72, "1483632113000": 1934.72, "1483644115000": 1937.72, "1483654919000": 1934.88, "1483665722000": 1961.1, "1483676527000": 1941.58, "1483687358000": 1946.89, "1483698164000": 1933.29, "1483708967000": 1980.0, "1483719771000": 1989.27, "1483731773000": 1958.59, "1483742580000": 1954.83, "1483753380000": 1950.81, "1483764185000": 1950.52, "1483774987000": 1956.17, "1483785791000": 1940.84, "1483796622000": 1944.78, "1483807425000": 1951.23, "1483819424000": 1946.03, "1483830230000": 1941.08, "1483841027000": 1937.36, "1483851833000": 1949.66, "1483862636000": 1943.22, "1483873437000": 1942.64, "1483884237000": 1949.23, "1483895043000": 1942.01, "1483907044000": 1919.84, "1483917846000": 1945.22, "1483928645000": 1977.2, "1483939449000": 1955.99, "1483950277000": 1950.92, "1483961084000": 1958.21, "1483971884000": 1939.13, "1483983977000": 1947.87, "1483994687000": 1950.56, "1484005488000": 1964.85, "1484016285000": 1948.54, "1484027088000": 1939.27, "1484037887000": 1939.68, "1484048692000": 1942.31, "1484059490000": 1944.61, "1484071582000": 1946.37, "1484082292000": 1923.76, "1484093092000": 1925.67, "1484103893000": 1917.89, "1484114692000": 1926.55, "1484125493000": 1927.78, "1484136295000": 1935.51, "1484147102000": 1935.42, "1484159195000": 1936.54, "1484169908000": 1938.57, "1484180742000": 1937.15, "1484191546000": 1940.77, "1484202350000": 1945.17, "1484213154000": 1949.1, "1484223956000": 1955.49, "1484234758000": 1952.82, "1484246764000": 1943.93, "1484257567000": 1944.58, "1484268400000": 1942.75, "1484279205000": 1949.24, "1484290009000": 1942.35, "1484300811000": 1937.1, "1484311616000": 1942.39, "1484322417000": 1946.12, "1484334421000": 1944.88, "1484345224000": 1938.22, "1484356028000": 1941.57, "1484366859000": 1945.96, "1484377664000": 1945.28, "1484388467000": 1939.03, "1484399270000": 1954.46, "1484410072000": 1954.4, "1484422076000": 1947.62, "1484432877000": 1945.3, "1484443679000": 1946.88, "1484454480000": 1932.47, "1484465281000": 1941.75, "1484476083000": 1927.2, "1484486884000": 1925.29, "1484497686000": 1929.95, "1484509686000": 1936.91, "1484520486000": 1986.99, "1484531288000": 1941.37, "1484542086000": 1938.96, "1484552889000": 1959.39, "1484563720000": 2004.55, "1484574491000": 1993.29, "1484585324000": 1962.28, "1484597327000": 1940.71, "1484608131000": 1985.97, "1484618938000": 1975.59, "1484629740000": 1939.85, "1484640543000": 1928.65, "1484651347000": 1934.75, "1484662183000": 1948.48, "1484672986000": 1953.59, "1484684989000": 1928.76, "1484695789000": 1936.38, "1484706594000": 1919.0, "1484717395000": 1927.37, "1484728201000": 1926.13, "1484739001000": 1950.48, "1484749805000": 1953.71, "1484761896000": 1956.31, "1484772642000": 1942.94, "1484783445000": 1955.22, "1484794245000": 1934.31, "1484805045000": 1928.89, "1484815850000": 1944.62, "1484826652000": 1945.23, "1484837451000": 1970.62, "1484849545000": 1980.49, "1484860259000": 1974.37, "1484871062000": 1982.01, "1484881865000": 1993.91, "1484892665000": 2002.89, "1484903469000": 2007.48, "1484914299000": 1988.17, "1484925101000": 1983.67, "1484937101000": 1967.01, "1484947903000": 1926.92, "1484958706000": 1962.95, "1484969506000": 1949.77, "1484980311000": 1975.96, "1484991110000": 1941.81, "1485001912000": 1934.59, "1485012714000": 1932.77, "1485024716000": 1947.87, "1485035516000": 1963.44, "1485046317000": 1953.37, "1485057116000": 2006.45, "1485067916000": 2034.4, "1485078719000": 2047.79, "1485089519000": 1984.62, "1485100320000": 1995.93, "1485112322000": 1998.84, "1485123121000": 2009.78, "1485133922000": 2009.58, "1485144723000": 1992.02, "1485155524000": 1984.34, "1485166324000": 1985.01, "1485177129000": 1983.02, "1485187962000": 1974.38, "1485199966000": 1971.09, "1485210769000": 1978.48, "1485221574000": 1980.82, "1485232378000": 1976.2, "1485243183000": 1980.44, "1485253988000": 1967.22, "1485264822000": 1973.12, "1485275626000": 1945.39, "1485287632000": 1959.0, "1485298436000": 1955.52, "1485309239000": 1981.9, "1485320045000": 1983.59, "1485330848000": 1969.73, "1485341684000": 1989.74, "1485352487000": 2012.36, "1485363289000": 1999.57, "1485375293000": 2067.78, "1485386097000": 2040.25, "1485396902000": 2065.61, "1485407703000": 2051.21, "1485418508000": 2041.24, "1485429341000": 2032.77, "1485440145000": 2067.97, "1485452237000": 2018.85, "1485462951000": 1952.51, "1485473754000": 1946.6, "1485484556000": 1939.4, "1485495359000": 1944.07, "1485506162000": 1956.63, "1485516963000": 1951.23, "1485552968000": 2068.46, "1485563800000": 2036.25, "1485574602000": 2011.58, "1485585403000": 1989.62, "1485596203000": 2064.92, "1485607004000": 2095.9, "1485617807000": 1953.82, "1485629811000": 1948.31, "1485640618000": 1955.69, "1485651422000": 1984.02, "1485662226000": 1945.12, "1485673059000": 1957.33, "1485683864000": 1941.1, "1485694667000": 1966.94, "1485705469000": 1937.4, "1485717475000": 1992.06, "1485728277000": 1936.64, "1485739083000": 1934.54, "1485749886000": 1939.88, "1485760688000": 1945.62, "1485771522000": 1940.02, "1485782325000": 1942.01, "1485793127000": 1940.49, "1485805133000": 1946.72, "1485815935000": 1958.72, "1485826737000": 1956.3, "1485837539000": 1956.52, "1485848343000": 1964.73, "1485859148000": 1956.98, "1485869980000": 1966.45, "1485880783000": 1999.63, "1485892785000": 2051.91, "1485903586000": 2097.54, "1485914389000": 2067.06, "1485925190000": 2122.07, "1485935995000": 2093.97, "1485946796000": 1924.61, "1485957601000": 1959.43, "1485968400000": 1961.71, "1485980402000": 1956.24, "1485991204000": 1960.52, "1486002004000": 1949.88, "1486012808000": 1955.83, "1486023608000": 1950.58, "1486034409000": 1957.06, "1486045239000": 1968.2, "1486057328000": 1968.52, "1486068042000": 1964.87, "1486078843000": 1948.31, "1486089643000": 1947.07, "1486100446000": 1953.77, "1486111241000": 1953.35, "1486122043000": 1959.36, "1486132851000": 1951.62, "1486144943000": 1981.48, "1486155657000": 1961.14, "1486166460000": 1950.8, "1486177265000": 1934.16, "1486188099000": 1954.35, "1486198904000": 1975.52, "1486209708000": 1980.21, "1486220513000": 1959.14, "1486232607000": 1968.57, "1486243319000": 1964.62, "1486254124000": 1949.75, "1486264927000": 1959.51, "1486275761000": 1935.61, "1486286564000": 1931.8, "1486297368000": 1938.93, "1486308171000": 1947.81, "1486320173000": 1957.44, "1486330978000": 1954.26, "1486341781000": 1953.96, "1486352584000": 1950.98, "1486363386000": 1956.27, "1486374187000": 1937.58, "1486385020000": 1941.63, "1486395824000": 2007.9, "1486407828000": 1981.2, "1486418631000": 1958.77, "1486429432000": 1977.2, "1486440235000": 1976.43, "1486451037000": 1987.72, "1486461840000": 1993.23, "1486472640000": 1946.29, "1486483442000": 1949.59, "1486495445000": 1959.2, "1486506245000": 2078.89, "1486517046000": 2056.25, "1486527848000": 2053.45, "1486538679000": 1983.45, "1486549483000": 1980.29, "1486560285000": 1983.08, "1486571085000": 1967.54, "1486583086000": 1964.48, "1486593889000": 1970.13, "1486604690000": 1978.1, "1486615493000": 1969.88, "1486626295000": 1965.28, "1486637096000": 1975.97, "1486647898000": 1978.37, "1486658700000": 1975.95, "1486670701000": 1975.36, "1486681502000": 1976.72, "1486692303000": 1971.26, "1486703104000": 1976.65, "1486713904000": 1960.55, "1486724706000": 1968.08, "1486735508000": 1969.4, "1486746309000": 1972.92, "1486758310000": 1972.0, "1486769109000": 1990.52, "1486779909000": 2020.1, "1486790709000": 2010.77, "1486801539000": 2024.25, "1486812310000": 2020.01, "1486823109000": 2025.4, "1486835230000": 2011.31, "1486845908000": 1974.31, "1486856742000": 1946.82, "1486867546000": 1944.57, "1486878350000": 1934.43, "1486889155000": 1934.86, "1486899960000": 1960.03, "1486910763000": 1991.28, "1486922857000": 1994.21, "1486933601000": 1988.86, "1486944405000": 1996.57, "1486955209000": 2011.62, "1486966013000": 2012.72, "1486976817000": 2013.3, "1486987621000": 2003.16, "1486998424000": 2016.98, "1487010518000": 1998.07, "1487021261000": 2042.12, "1487032066000": 2031.51, "1487042870000": 2020.45, "1487053675000": 2040.56, "1487064476000": 2046.2, "1487075279000": 2038.93, "1487086082000": 2042.21, "1487098087000": 1962.47, "1487108920000": 2013.87, "1487119723000": 1974.11, "1487130525000": 1980.84, "1487141329000": 1983.98, "1487152132000": 2033.47, "1487162936000": 2031.72, "1487173740000": 2023.68, "1487185742000": 1998.91, "1487196544000": 1988.26, "1487207349000": 1992.63, "1487218182000": 1958.23, "1487228983000": 1951.13, "1487239788000": 1965.7, "1487250590000": 1976.58, "1487261392000": 1986.39, "1487273394000": 1984.74, "1487284196000": 1970.26, "1487294999000": 1971.0, "1487305802000": 1964.91, "1487316605000": 1967.31, "1487327407000": 1966.32, "1487338209000": 1985.06, "1487349044000": 1961.84, "1487361047000": 1982.54, "1487371850000": 1975.35, "1487382650000": 1933.2, "1487393454000": 1957.98, "1487404255000": 1955.1, "1487415058000": 1989.05, "1487425858000": 2030.12, "1487436661000": 1988.11, "1487448663000": 1980.02, "1487459465000": 1953.0, "1487470266000": 1946.82, "1487481068000": 1938.58, "1487491900000": 1936.97, "1487502703000": 1942.39, "1487513507000": 1944.43, "1487525597000": 1951.61, "1487536306000": 1932.89, "1487547109000": 1925.74, "1487557912000": 1913.63, "1487568713000": 1919.57, "1487579513000": 1905.45, "1487590314000": 1909.89, "1487601120000": 1922.29, "1487613212000": 1928.27, "1487623928000": 1936.41, "1487634761000": 1938.55, "1487645565000": 1932.73, "1487656369000": 1941.23, "1487667170000": 1928.56, "1487677975000": 1950.13, "1487688778000": 1965.72, "1487700872000": 1915.89, "1487711587000": 1915.59, "1487722390000": 1923.49, "1487733223000": 1937.94, "1487744027000": 1928.78, "1487754833000": 1936.21, "1487765634000": 1932.08, "1487776435000": 1933.94, "1487788441000": 1935.46, "1487799243000": 1937.25, "1487810046000": 1940.11, "1487820881000": 1962.04, "1487831682000": 1958.4, "1487842485000": 1944.15, "1487853290000": 1945.62, "1487864093000": 1938.3, "1487876097000": 1937.74, "1487886900000": 1942.51, "1487897703000": 1946.27, "1487908507000": 1933.82, "1487919341000": 1935.22, "1487930143000": 1939.21, "1487940948000": 1939.2, "1487976953000": 1968.84, "1487987755000": 1957.68, "1487998558000": 1952.29, "1488009359000": 1936.67, "1488020160000": 1933.6, "1488030959000": 1937.97, "1488041761000": 1940.03, "1488053762000": 1935.83, "1488064563000": 1954.01, "1488075365000": 1926.89, "1488086167000": 1931.3, "1488096967000": 1933.65, "1488107768000": 1940.61, "1488118599000": 1935.1, "1488130689000": 1937.53, "1488141401000": 1938.83, "1488152201000": 1948.37, "1488163003000": 1947.88, "1488173802000": 1941.3, "1488184601000": 1945.96, "1488195404000": 1951.59, "1488206203000": 1962.73, "1488218295000": 1937.89, "1488229005000": 1937.28, "1488239805000": 1955.21, "1488250606000": 1951.33, "1488261410000": 1940.72, "1488272215000": 1962.55, "1488283019000": 1947.23, "1488293823000": 1937.27, "1488305919000": 1942.76, "1488316663000": 1954.7, "1488327467000": 1946.32, "1488338271000": 1940.81, "1488349075000": 1931.7, "1488359879000": 1934.58, "1488370685000": 1959.56, "1488381488000": 1946.55, "1488393522000": 1956.48, "1488404325000": 1963.07, "1488415129000": 1963.19, "1488425933000": 1964.34, "1488436738000": 1960.52, "1488447540000": 1968.15, "1488458345000": 1975.34, "1488469150000": 1950.84, "1488481181000": 1946.13, "1488491987000": 1954.86, "1488502790000": 1969.26, "1488513592000": 1954.17, "1488524396000": 1941.09, "1488535199000": 1936.03, "1488546002000": 1989.99, "1488556805000": 1942.06, "1488568807000": 1994.18, "1488579607000": 2018.87, "1488590441000": 1997.41, "1488601244000": 1998.44, "1488612047000": 1997.28, "1488622851000": 1967.01, "1488633653000": 1967.29, "1488644457000": 1976.77, "1488656460000": 1950.23, "1488667261000": 1984.79, "1488678068000": 1982.28, "1488688867000": 2028.66, "1488699702000": 1963.31, "1488710503000": 1964.7, "1488721307000": 1947.02, "1488732110000": 1951.6, "1488744112000": 1948.34, "1488754913000": 1948.25, "1488765716000": 1937.37, "1488776518000": 1956.93, "1488787319000": 1963.0, "1488798122000": 1939.93, "1488808924000": 1966.77, "1488819727000": 1951.29, "1488831727000": 1963.29, "1488842527000": 1972.32, "1488853330000": 1955.79, "1488864160000": 1947.52, "1488874964000": 1934.19, "1488885766000": 1965.41, "1488896567000": 1944.79, "1488908655000": 1967.59, "1488919365000": 1962.82, "1488930168000": 1987.01, "1488940969000": 1983.98, "1488951771000": 1948.98, "1488962574000": 1931.19, "1488973376000": 1945.58, "1488984176000": 1943.59, "1488996266000": 1948.06, "1489006975000": 1950.07, "1489017777000": 1955.33, "1489028577000": 1943.25, "1489039377000": 1939.16, "1489050178000": 1942.68, "1489060979000": 1941.35, "1489071780000": 1949.34, "1489083869000": 1955.5, "1489094581000": 1949.3, "1489105380000": 1950.59, "1489116181000": 1956.39, "1489126981000": 1941.53, "1489137780000": 1940.81, "1489148580000": 1931.96, "1489159381000": 2028.23, "1489171386000": 2038.79, "1489182217000": 1918.92, "1489193024000": 1919.78, "1489203827000": 1961.73, "1489214629000": 1944.16, "1489225434000": 1949.75, "1489236234000": 1972.6, "1489247042000": 1984.01, "1489259044000": 1991.48, "1489269879000": 1998.92, "1489280686000": 2005.44, "1489291490000": 2052.13, "1489302291000": 1994.88, "1489313097000": 1934.33, "1489323898000": 1926.7, "1489334704000": 1936.51, "1489346706000": 1978.48, "1489357508000": 1940.18, "1489368345000": 1932.9, "1489379147000": 1934.41, "1489389951000": 1942.76, "1489400755000": 1961.44, "1489411559000": 1947.24, "1489422361000": 1941.28, "1489434367000": 1944.63, "1489445169000": 1940.32, "1489456004000": 1927.86, "1489466806000": 1921.38, "1489477609000": 1930.57, "1489488413000": 1941.83, "1489766753000": 1953.02, "1489778755000": 1948.25, "1489789557000": 1946.92, "1489800360000": 1946.34, "1489811162000": 1937.67, "1489821962000": 1936.79, "1489832765000": 1937.36, "1489843568000": 1940.02, "1489854366000": 1936.93, "1489866372000": 1934.89, "1489877199000": 1938.36, "1489888003000": 1922.86, "1489898800000": 1930.75, "1489909602000": 1935.96, "1489920405000": 1934.43, "1489931205000": 1932.66, "1489942006000": 1928.91, "1489954008000": 1940.18, "1489964804000": 1946.66, "1489975606000": 1955.5, "1489986405000": 1949.5, "1489997207000": 1931.29, "1490008008000": 1934.45, "1490018808000": 1937.93, "1490029607000": 1940.32, "1490041611000": 1941.82, "1490052415000": 1949.42, "1490063220000": 1942.14, "1490074025000": 1944.82, "1490084829000": 1945.71, "1490095662000": 1942.71, "1490106467000": 1942.2, "1490118561000": 1942.5, "1490129277000": 1953.2, "1490140082000": 1959.0, "1490150884000": 1964.5, "1490161686000": 1967.36, "1490172523000": 1981.46, "1490183325000": 1966.25, "1490194127000": 1968.17, "1490206222000": 1963.33, "1490216938000": 1949.99, "1490227740000": 1951.83, "1490238542000": 1946.32, "1490249344000": 1975.55, "1490260147000": 1984.17, "1490270981000": 1973.62, "1490281783000": 1958.28, "1490293878000": 1952.39, "1490304589000": 1958.68, "1490315393000": 1951.82, "1490326194000": 1932.63, "1490336996000": 1931.03, "1490347797000": 1943.08, "1490358604000": 1950.01, "1490394642000": 1930.92, "1490405445000": 1927.02, "1490416245000": 1928.47, "1490427047000": 1926.24, "1490437848000": 1930.8, "1490448651000": 1927.91, "1490459454000": 1952.21, "1490471457000": 1944.72, "1490482262000": 1950.44, "1490493060000": 1933.7, "1490503864000": 1941.13, "1490514665000": 1932.47, "1490525467000": 1953.91, "1490536270000": 1958.02, "1490547101000": 1935.46, "1490559097000": 1933.41, "1490569900000": 1939.87, "1490580701000": 1939.55, "1490591503000": 1953.61, "1490602303000": 1948.48, "1490613104000": 1965.78, "1490623906000": 1978.54, "1490635997000": 1954.82, "1490646707000": 1950.23, "1490657509000": 1957.65, "1490668308000": 1978.31, "1490679109000": 1999.26, "1490689916000": 2035.98, "1490700721000": 2009.57, "1490711524000": 2047.7, "1490723653000": 2103.91, "1490734363000": 1976.28, "1490745173000": 1963.32, "1490755974000": 1950.37, "1490766777000": 1950.09, "1490777582000": 1931.58, "1490788385000": 1993.79, "1490799191000": 1948.18, "1490811310000": 1964.06, "1490822028000": 1968.71, "1490832829000": 1958.55, "1490843628000": 1956.67, "1490854435000": 1952.66, "1490865239000": 1939.47, "1490876038000": 1938.28, "1490886837000": 1930.72, "1490898842000": 1951.36, "1490909640000": 1964.88, "1490920446000": 2005.7, "1490931244000": 1990.65, "1490942047000": 1971.61, "1490952842000": 1991.36, "1490963650000": 1934.69, "1490974446000": 1941.41, "1490986449000": 1945.46, "1490997251000": 1952.69, "1491008048000": 1982.91, "1491018851000": 1940.59, "1491029651000": 1933.84, "1491040482000": 1989.73, "1491051281000": 1973.4, "1491062081000": 1941.57, "1491074083000": 1951.94, "1491084884000": 1942.41, "1491095687000": 1930.79, "1491106491000": 1940.64, "1491117290000": 1943.88, "1491128100000": 1929.64, "1491138899000": 1938.29, "1491149707000": 1937.86, "1491161741000": 1968.03, "1491172548000": 1971.26, "1491183353000": 1954.8, "1491194157000": 1946.48, "1491204958000": 1929.22, "1491215763000": 1977.68, "1491226569000": 1967.97, "1491237399000": 1978.06, "1491249402000": 1992.5, "1491260209000": 1971.75, "1491271012000": 1946.45, "1491281816000": 1938.38, "1491292616000": 1951.06, "1491303423000": 1955.66, "1491314225000": 1936.28, "1491325060000": 1944.19, "1491337062000": 1935.47, "1491347867000": 1930.48, "1491358674000": 1932.61, "1491369473000": 1936.18, "1491380275000": 1937.33, "1491391078000": 1933.56, "1491401879000": 1934.37, "1491413976000": 1937.8, "1491424688000": 1934.56, "1491435520000": 1934.89, "1491446324000": 1938.4, "1491457128000": 1937.19, "1491467927000": 1937.25, "1491478731000": 1949.4, "1491489534000": 1954.33, "1491501622000": 1947.45, "1491512335000": 1941.5, "1491523139000": 1931.63, "1491533942000": 1930.33, "1491544749000": 1926.59, "1491555549000": 1931.28, "1491566381000": 1937.08, "1491577180000": 1939.65, "1491589274000": 1945.61, "1491599987000": 1948.98, "1491610788000": 1941.21, "1491621588000": 1967.89, "1491632391000": 1969.44, "1491643192000": 1989.45, "1491653995000": 2000.67, "1491664792000": 2081.96, "1491676791000": 2053.04, "1491687595000": 2006.79, "1491698398000": 1983.83, "1491709192000": 1970.72, "1491719994000": 1935.67, "1491730794000": 1936.04, "1491741596000": 2080.19, "1491752397000": 2030.17, "1491764405000": 2011.23, "1491775209000": 1932.51, "1491786042000": 1945.5, "1491796846000": 1951.61, "1491807650000": 1948.68, "1491818454000": 1950.65, "1491829255000": 1947.84, "1491840061000": 1949.08, "1491852065000": 1953.77, "1491862868000": 1942.49, "1491873704000": 1936.55, "1491884507000": 1934.22, "1491895309000": 1946.46, "1491906113000": 1939.07, "1491916914000": 1947.24, "1491927721000": 1956.26, "1491939724000": 1946.11, "1491950530000": 1942.73, "1491961364000": 1945.11, "1491972164000": 1947.3, "1491982968000": 1947.7, "1491993772000": 1943.89, "1492004576000": 1949.32, "1492015380000": 1937.85, "1492027378000": 1942.58, "1492038184000": 1940.42, "1492048984000": 1940.57, "1492059786000": 1942.12, "1492070620000": 1949.74, "1492081420000": 1941.76, "1492092222000": 1937.7, "1492103026000": 1949.26, "1492115030000": 1951.26, "1492125830000": 1938.7, "1492136632000": 1948.87, "1492147436000": 1951.43, "1492158235000": 1964.71, "1492169041000": 1974.59, "1492179843000": 1955.61, "1492191932000": 1951.59, "1492202642000": 1951.87, "1492213448000": 1929.7, "1492224248000": 1933.64, "1492235046000": 1936.32, "1492245882000": 1943.01, "1492256679000": 1941.14, "1492267480000": 1937.82, "1492279574000": 1937.1, "1492290281000": 1944.08, "1492301085000": 1940.65, "1492311885000": 1941.59, "1492322687000": 1939.79, "1492333489000": 1946.06, "1492344288000": 1947.0, "1492355088000": 1961.53, "1492367182000": 1958.0, "1492377889000": 1936.97, "1492388689000": 1935.91, "1492399489000": 1937.12, "1492410294000": 1934.64, "1492421091000": 1943.86, "1492431894000": 1949.85, "1492442697000": 1947.25, "1492454705000": 1946.82, "1492465509000": 1942.47, "1492476343000": 1937.9, "1492487147000": 1948.52, "1492497949000": 1936.06, "1492510851000": 1937.7, "1492521655000": 1936.28, "1492532460000": 1941.71, "1492544464000": 1951.02, "1492555268000": 1948.37, "1492566099000": 1948.79, "1492576908000": 1946.27, "1492587713000": 1959.48, "1492598514000": 2009.75, "1492609324000": 1981.03, "1492620126000": 1983.86, "1492632131000": 1975.49, "1492642962000": 1954.4, "1492653767000": 1943.13, "1492664570000": 1934.47, "1492675377000": 1936.74, "1492686173000": 1935.39, "1492696976000": 1923.5, "1492707778000": 1923.95, "1492719776000": 1911.82, "1492730580000": 1913.34, "1492741379000": 1913.36, "1492752179000": 1917.99, "1492762983000": 1919.59, "1492773780000": 1914.53, "1492809786000": 1927.39, "1492820589000": 1932.53, "1492831388000": 1931.54, "1492842179000": 1928.39, "1492852984000": 1942.03, "1492863785000": 1950.57, "1492874587000": 1942.47, "1492886581000": 1934.86, "1492897385000": 1932.8, "1492908188000": 1939.15, "1492918984000": 1949.79, "1492929789000": 1938.89, "1492940621000": 1965.83, "1492951426000": 1950.77, "1492962226000": 1948.0, "1492974232000": 1939.43, "1492985035000": 1948.46, "1492995836000": 1933.04, "1493006642000": 1922.7, "1493017442000": 1927.47, "1493028251000": 1933.85, "1493039079000": 1933.39, "1493049887000": 1937.13, "1493061889000": 1936.54, "1493072688000": 1935.76, "1493083490000": 1936.58, "1493094295000": 1933.04, "1493105097000": 1942.77, "1493115899000": 1938.35, "1493126702000": 1936.55, "1493137504000": 1938.3, "1493149508000": 1935.4, "1493160308000": 1935.09, "1493171111000": 1939.77, "1493181942000": 1941.25, "1493192743000": 1944.64, "1493203546000": 1937.12, "1493214347000": 1940.03, "1493225149000": 1935.1, "1493237151000": 1937.77, "1493247954000": 1944.14, "1493258755000": 1937.35, "1493269560000": 1941.39, "1493280362000": 1939.75, "1493291164000": 1930.67, "1493301964000": 1927.73, "1493312766000": 1925.13, "1493324766000": 1927.0, "1493335569000": 1929.96, "1493346372000": 1928.49, "1493357200000": 1930.06, "1493368003000": 1940.1, "1493378805000": 1950.82, "1493389606000": 1940.4, "1493401695000": 1940.72, "1493412411000": 1960.54, "1493423212000": 1931.23, "1493434010000": 1923.21, "1493444812000": 1949.57, "1493455614000": 1972.8, "1493466416000": 2001.33, "1493477213000": 1972.73, "1493489302000": 1945.42, "1493500014000": 1951.16, "1493510816000": 1974.85, "1493521617000": 1988.79, "1493532419000": 1967.18, "1493543216000": 1988.08, "1493554016000": 1997.53, "1493564817000": 1998.38, "1493576905000": 1979.69, "1493587617000": 1971.69, "1493598419000": 1984.63, "1493609217000": 1992.5, "1493620017000": 2004.84, "1493630823000": 2005.59, "1493641624000": 1967.24, "1493652426000": 1930.85, "1493664467000": 1944.73, "1493675271000": 1940.19, "1493686075000": 1943.91, "1493696878000": 1940.49, "1493707681000": 1955.22, "1493718484000": 1944.46, "1493729286000": 1981.52, "1493740123000": 1959.82, "1493752124000": 1961.18, "1493762929000": 1953.16, "1493773727000": 1948.72, "1493784528000": 1941.52, "1493795335000": 1937.12, "1493806132000": 1936.37, "1493816933000": 1937.74, "1493827736000": 1941.95, "1493839740000": 1946.78, "1493850541000": 1942.15, "1493861343000": 1938.0, "1493872148000": 1927.8, "1493882984000": 1930.72, "1493893784000": 1936.86, "1493904580000": 1928.52, "1493915382000": 1936.49, "1493927385000": 1933.27, "1493938186000": 1930.95, "1493948987000": 1930.74, "1493959788000": 1930.23, "1493970590000": 1928.09, "1493981391000": 1927.93, "1493992191000": 1930.29, "1494002994000": 1929.76, "1494014995000": 1926.35, "1494025793000": 1924.62, "1494036596000": 1934.35, "1494047398000": 1935.21, "1494058200000": 1935.63, "1494069000000": 1935.98, "1494079802000": 1940.59, "1494090605000": 1938.97, "1494102604000": 1937.52, "1494113404000": 1939.15, "1494124206000": 1933.71, "1494135006000": 1940.09, "1494145802000": 1935.12, "1494156607000": 1932.64, "1494167406000": 1932.51, "1494179491000": 1934.57, "1494190207000": 1928.63, "1494201004000": 1935.27, "1494211807000": 1927.52, "1494222641000": 1928.43, "1494233448000": 1926.81, "1494244249000": 1925.17, "1494255052000": 1925.49, "1494267147000": 1926.9, "1494277860000": 1926.16, "1494288664000": 1927.72, "1494299470000": 1923.98, "1494310306000": 1925.79, "1494321106000": 1927.09, "1494331910000": 1945.71, "1494342711000": 1941.25, "1494354717000": 1947.27, "1494365517000": 1991.56, "1494376320000": 1949.31, "1494387121000": 1944.54, "1494397919000": 1934.49, "1494408721000": 1948.5, "1494419523000": 1952.16, "1494430324000": 1959.7, "1494442123000": 1994.61, "1494452927000": 1957.58, "1494463731000": 1941.73, "1494474532000": 1937.23, "1494485339000": 1930.37, "1494496140000": 1956.98, "1494506946000": 1978.04, "1494517746000": 2008.41, "1494529750000": 2001.81, "1494540581000": 1914.71, "1494551388000": 1966.37, "1494562191000": 1978.1, "1494572993000": 1986.64, "1494583792000": 1998.53, "1494594596000": 2004.99, "1494605396000": 1998.03, "1494617400000": 2003.0, "1494628202000": 2021.48, "1494639006000": 1985.59, "1494649810000": 1996.18, "1494660608000": 1994.83, "1494671405000": 1959.33, "1494682241000": 1928.07, "1494693050000": 1940.45, "1494705043000": 1939.95, "1494715842000": 1947.04, "1494726648000": 1954.02, "1494737444000": 1956.66, "1494748251000": 1923.37, "1494759052000": 1929.37, "1494769855000": 1928.35, "1494780654000": 1928.37, "1494792658000": 1929.33, "1494803459000": 1935.26, "1494814263000": 1934.26, "1494825067000": 1929.36, "1494835864000": 1954.99, "1494846664000": 1962.89, "1494857464000": 1943.38, "1494869556000": 1926.64, "1494880266000": 1930.6, "1494891065000": 1935.81, "1494901865000": 1920.31, "1494912665000": 1927.13, "1494923466000": 1928.86, "1494934265000": 1933.49, "1494945063000": 1928.95, "1494957160000": 1918.43, "1494967902000": 1920.79, "1494978709000": 1925.2, "1494989512000": 1916.68, "1495000314000": 1916.99, "1495011118000": 1925.1, "1495021928000": 1969.07, "1495032726000": 1969.45, "1495044852000": 1935.19, "1495055566000": 1954.39, "1495066371000": 1946.61, "1495077170000": 1928.39, "1495087973000": 1935.13, "1495098777000": 1941.3, "1495109581000": 1936.62, "1495120385000": 1933.75, "1495132386000": 1929.03, "1495143188000": 1929.7, "1495154016000": 1929.22, "1495164823000": 1942.05, "1495175627000": 1939.36, "1495186433000": 1947.93, "1495197230000": 1939.86, "1495233240000": 1932.3, "1495244041000": 1959.25, "1495254846000": 1956.56, "1495265642000": 1945.33, "1495276443000": 1977.8, "1495287252000": 1940.33, "1495298082000": 1953.12, "1495310080000": 1944.34, "1495320883000": 1943.13, "1495331683000": 1927.01, "1495342484000": 1936.18, "1495353289000": 1970.51, "1495364087000": 1947.6, "1495374890000": 1937.52, "1495385691000": 1933.68, "1495397693000": 1931.97, "1495408492000": 1931.78, "1495419293000": 1937.15, "1495430090000": 1972.36, "1495440896000": 1965.17, "1495451695000": 1959.66, "1495462497000": 1952.11, "1495474578000": 1966.37, "1495485294000": 1916.58, "1495496096000": 1926.14, "1495506894000": 1919.6, "1495517693000": 1915.92, "1495528493000": 1928.62, "1495539294000": 1928.35, "1495550101000": 1926.81, "1495562192000": 1927.46, "1495572906000": 1925.76, "1495583740000": 1933.17, "1495594543000": 1931.52, "1495605351000": 1918.02, "1495616154000": 1924.75, "1495626960000": 1914.87, "1495637760000": 1917.59, "1495649861000": 1935.15, "1495660600000": 1945.54, "1495671403000": 1942.04, "1495682212000": 1932.2, "1495693011000": 1919.26, "1495703821000": 1933.02, "1495714623000": 1933.32, "1495725443000": 1950.52, "1495737468000": 1976.75, "1495748269000": 1961.91, "1495759069000": 1940.93, "1495769867000": 1893.51, "1495780668000": 1874.68, "1495791473000": 1970.32, "1495802277000": 1941.58, "1495813074000": 1975.84, "1495825070000": 1942.26, "1495835893000": 1930.71, "1495846681000": 1979.25, "1495857524000": 1931.08, "1495868324000": 1943.28, "1495879122000": 1940.49, "1495889925000": 2002.0, "1495900729000": 1958.18, "1495912730000": 2012.14, "1495923528000": 2017.46, "1495934340000": 2036.94, "1495945137000": 1964.94, "1495955935000": 1940.68, "1495966746000": 1928.73, "1495977543000": 1921.55, "1495988344000": 1936.64, "1496000342000": 1934.29, "1496011143000": 1947.43, "1496021945000": 1948.25, "1496032744000": 1938.67, "1496043545000": 1918.61, "1496054349000": 1926.89, "1496065181000": 1918.76, "1496075944000": 1925.09, "1496087943000": 1940.26, "1496098747000": 1948.86, "1496109545000": 1987.99, "1496120375000": 1970.39, "1496131179000": 1972.34, "1496141981000": 1946.58, "1496152778000": 1957.02, "1496163576000": 1954.47, "1496175583000": 1925.16, "1496186381000": 1919.56, "1496197183000": 1914.75, "1496207978000": 1910.94, "1496218786000": 1927.62, "1496229592000": 1944.54, "1496240395000": 1942.4, "1496252485000": 1945.52, "1496263205000": 1946.59, "1496274010000": 1946.51, "1496284841000": 1962.21, "1496295642000": 1916.18, "1496306451000": 1965.7, "1496317251000": 1922.33, "1496328062000": 1921.73, "1496340150000": 1934.56, "1496350862000": 1932.76, "1496361669000": 1938.86, "1496372505000": 1917.0, "1496383303000": 1912.48, "1496394106000": 1977.66, "1496404909000": 1923.36, "1496415712000": 1924.05, "1496427807000": 1921.09, "1496438522000": 1923.81, "1496449322000": 1952.1, "1496460129000": 1920.18, "1496470932000": 1924.1, "1496481760000": 1939.23, "1496492567000": 1930.69, "1496503368000": 1926.66, "1496515368000": 1920.06, "1496526173000": 1916.3, "1496536972000": 1921.33, "1496547779000": 1923.18, "1496558577000": 1952.58, "1496569383000": 1925.61, "1496580186000": 1921.7, "1496590987000": 1918.28, "1496602986000": 1919.5, "1496613790000": 1923.14, "1496624623000": 1927.92, "1496635430000": 1926.3, "1496646225000": 1966.04, "1496657027000": 1968.6, "1496667826000": 1933.96, "1496678633000": 1918.82, "1496690635000": 1927.31, "1496701435000": 1936.14, "1496712235000": 1942.36, "1496723040000": 1937.2, "1496733841000": 1949.19, "1496744645000": 1975.86, "1496755442000": 1951.34, "1496766245000": 1933.35, "1496778243000": 1931.17, "1496789040000": 1928.49, "1496799847000": 1930.07, "1496810644000": 1929.79, "1496821447000": 1931.26, "1496832242000": 1924.0, "1496843044000": 1920.28, "1496853848000": 1931.99, "1496865845000": 1927.55, "1496876649000": 1937.32, "1496887448000": 1951.99, "1496898251000": 1956.2, "1496909047000": 1951.69, "1496919850000": 1935.49, "1496930643000": 1938.39, "1496941449000": 1919.49, "1496953442000": 1918.06, "1496964247000": 1923.77, "1496975078000": 1948.11, "1496985879000": 1940.31, "1496996685000": 1941.28, "1497007494000": 1928.2, "1497018298000": 1928.38, "1497030394000": 1926.08, "1497041101000": 1922.92, "1497051940000": 1924.77, "1497062744000": 1916.74, "1497073541000": 1912.78, "1497084352000": 1946.4, "1497095158000": 1954.72, "1497105958000": 1937.92, "1497118057000": 1919.46, "1497128769000": 1918.58, "1497139603000": 1919.54, "1497150406000": 1926.1, "1497161210000": 1930.48, "1497172013000": 1924.06, "1497182817000": 1929.88, "1497193620000": 1920.02, "1497205716000": 1919.48, "1497216428000": 1925.41, "1497227228000": 1919.89, "1497238059000": 1927.24, "1497248865000": 1926.02, "1497259666000": 1926.76, "1497270466000": 1927.17, "1497281271000": 1929.87, "1497293277000": 1934.13, "1497304084000": 1932.85, "1497314882000": 1926.99, "1497325684000": 1919.08, "1497336488000": 1929.55, "1497347286000": 1933.24, "1497358088000": 1946.06, "1497368921000": 1923.97, "1497380922000": 1919.56, "1497391724000": 1917.14, "1497402529000": 1928.65, "1497413330000": 1926.65, "1497424131000": 1930.55, "1497434941000": 2017.94, "1497445740000": 1964.93, "1497456545000": 1959.95, "1497468542000": 1949.84, "1497479345000": 1954.98, "1497490182000": 2020.52, "1497500982000": 1948.74, "1497511778000": 1978.8, "1497522582000": 1925.82, "1497533386000": 1915.28, "1497544192000": 1920.05, "1497556191000": 1926.78, "1497566997000": 1927.9, "1497577791000": 1926.65, "1497588597000": 1931.39, "1497599400000": 1938.26, "1497610201000": 1927.92, "1497646289000": 1930.91, "1497656995000": 1925.35, "1497667799000": 1937.79, "1497678604000": 1921.51, "1497689403000": 1938.49, "1497700199000": 1941.23, "1497711002000": 1923.84, "1497723097000": 1927.51, "1497733838000": 1908.41, "1497744645000": 1900.08, "1497755452000": 1920.11, "1497766250000": 1934.65, "1497777051000": 1941.76, "1497787861000": 1949.46, "1497798665000": 1952.52, "1497810700000": 1933.4, "1497821504000": 1909.58, "1497832303000": 1913.35, "1497843103000": 1910.06, "1497853909000": 1940.33, "1497864712000": 1936.52, "1497875521000": 1949.48, "1497886327000": 1934.16, "1497898327000": 1958.02, "1497909156000": 1964.98, "1497919965000": 1942.87, "1497930767000": 1921.66, "1497941568000": 1937.31, "1497952379000": 1915.24, "1497963184000": 1913.53, "1497973978000": 1916.28, "1497986000000": 1912.81, "1497996772000": 1908.46, "1498007629000": 1910.68, "1498018428000": 1903.35, "1498029222000": 1946.06, "1498040024000": 1950.0, "1498050834000": 1969.44, "1498061637000": 1984.11, "1498073643000": 2051.76, "1498084438000": 2055.69, "1498095244000": 2098.35, "1498106031000": 1933.39, "1498116842000": 2018.74, "1498127649000": 2055.05, "1498138442000": 1961.86, "1498149291000": 1931.75, "1498161277000": 1927.11, "1498172083000": 1928.05, "1498182887000": 1938.83, "1498193685000": 1948.96, "1498204488000": 1931.98, "1498215288000": 1919.27, "1498226087000": 1918.34, "1498236886000": 1916.5, "1498248890000": 1920.67, "1498259696000": 1919.88, "1498270492000": 1914.52, "1498281294000": 1924.33, "1498292094000": 1915.92, "1498302896000": 1921.77, "1498313698000": 1915.28, "1498325786000": 1917.28, "1498336496000": 1921.59, "1498347302000": 1922.21, "1498358093000": 1915.87, "1498368891000": 1927.84, "1498379698000": 1918.2, "1498390492000": 1913.67, "1498401302000": 1913.66, "1498413394000": 1917.24, "1498424115000": 1916.43, "1498434943000": 1913.86, "1498445752000": 1911.62, "1498456551000": 1909.86, "1498467354000": 1927.79, "1498478161000": 1912.42, "1498488960000": 1919.29, "1498501055000": 1918.97, "1498511771000": 1903.75, "1498522603000": 1905.24, "1498533410000": 1915.4, "1498544206000": 1923.22, "1498555011000": 1918.6, "1498565816000": 1913.26, "1498576620000": 1921.79, "1498588626000": 1917.91, "1498599459000": 1922.2, "1498610265000": 1912.44, "1498621066000": 1911.31, "1498631870000": 1908.73, "1498642685000": 1907.63, "1498653474000": 1906.88, "1498664277000": 1904.71, "1498676278000": 1912.43, "1498687082000": 1920.31, "1498697889000": 1916.93, "1498708688000": 1917.61, "1498719487000": 1929.28, "1498730289000": 1936.87, "1498741118000": 1930.44, "1498751925000": 1927.85, "1498763928000": 1946.83, "1498774726000": 1947.47, "1498785528000": 1962.05, "1498796334000": 1956.58, "1498807131000": 1991.39, "1498817934000": 1964.6, "1498828734000": 1953.8, "1498839534000": 1957.88, "1498851540000": 1919.42, "1498862336000": 1924.07, "1498873138000": 1915.82, "1498883938000": 1925.83, "1498894736000": 1930.53, "1498905542000": 1954.55, "1498916341000": 1920.12, "1498927144000": 1917.31, "1498939145000": 1938.16, "1498949940000": 1914.15, "1498960742000": 1916.55, "1498971546000": 1914.76, "1498982335000": 1918.34, "1498993145000": 1921.42, "1499003988000": 1923.87, "1499014790000": 1924.41, "1499026790000": 1928.15, "1499037590000": 1923.73, "1499048397000": 1945.04, "1499059201000": 1944.41, "1499070001000": 1928.94, "1499080811000": 1939.63, "1499091645000": 1917.29, "1499103738000": 1917.97, "1499114446000": 1916.19, "1499125253000": 1913.21, "1499136063000": 1910.69, "1499146861000": 1913.84, "1499157667000": 1924.95, "1499168507000": 1975.2, "1499179307000": 1956.8, "1499191391000": 1915.36, "1499202110000": 1915.26, "1499212906000": 1952.68, "1499223715000": 1933.03, "1499234519000": 1910.07, "1499245320000": 1911.27, "1499256126000": 1912.1, "1499266927000": 1912.98, "1499279019000": 1917.92, "1499289766000": 1922.98, "1499300562000": 1928.05, "1499311362000": 1941.61, "1499322170000": 1913.32, "1499332966000": 1940.37, "1499343769000": 1961.54, "1499354575000": 1946.72, "1499366573000": 1953.75, "1499377369000": 1927.39, "1499388176000": 1923.15, "1499398971000": 1935.43, "1499409773000": 1927.14, "1499420575000": 1929.12, "1499431380000": 1923.25, "1499442172000": 1932.35, "1499454176000": 1934.82, "1499464983000": 1939.29, "1499475774000": 1915.38, "1499486575000": 1908.78, "1499497380000": 1917.73, "1499508180000": 1925.6, "1499518979000": 1924.49, "1499529787000": 1922.85, "1499541826000": 1925.19, "1499552631000": 1920.55, "1499563431000": 1943.63, "1499574238000": 1930.03, "1499585035000": 1946.0, "1499595846000": 1981.07, "1499606649000": 1938.54, "1499617492000": 1940.9, "1499629485000": 1942.22, "1499640286000": 1940.15, "1499651084000": 1939.49, "1499661889000": 1917.82, "1499672687000": 1949.87, "1499683482000": 1975.88, "1499694299000": 1944.87, "1499705099000": 1944.02, "1499717094000": 1933.11, "1499727899000": 1942.57, "1499738694000": 1911.6, "1499749501000": 1904.31, "1499760303000": 1904.05, "1499771137000": 1915.28, "1499781937000": 1933.72, "1499792740000": 1916.16, "1499804742000": 1908.39, "1499815544000": 1904.77, "1499826352000": 1902.45, "1499837145000": 1902.47, "1499847949000": 1906.24, "1499858754000": 1910.45, "1499869548000": 1910.49, "1499881641000": 1916.14, "1499892356000": 1913.38, "1499903156000": 1912.25, "1499913951000": 1944.23, "1499924758000": 1939.77, "1499935558000": 1956.73, "1499946357000": 1971.55, "1499957157000": 1938.84, "1499969250000": 1932.0, "1499979961000": 1946.01, "1499990759000": 1938.1, "1500001557000": 1923.91, "1500012357000": 1922.39, "1500023154000": 1918.24, "1500033956000": 1914.52, "1500069996000": 1914.16, "1500080801000": 1927.51, "1500091603000": 1921.3, "1500102412000": 1962.54, "1500113218000": 1954.1, "1500124023000": 1938.93, "1500134826000": 1940.31, "1500146860000": 1907.27, "1500157666000": 1896.82, "1500168468000": 1900.48, "1500179269000": 1902.84, "1500190075000": 1911.0, "1500200883000": 1921.79, "1500211683000": 1920.57, "1500222480000": 1925.68, "1500234522000": 1924.89, "1500245322000": 1917.95, "1500256131000": 1921.73, "1500266932000": 1927.0, "1500277728000": 1948.54, "1500288538000": 1936.09, "1500297899000": 1930.47, "1500308700000": 1927.43, "1500320708000": 1933.24, "1500331499000": 1948.99, "1500342340000": 1959.19, "1500353150000": 1943.67, "1500363942000": 1937.24, "1500374748000": 1958.14, "1500385559000": 1931.01, "1500396359000": 1934.33, "1500408364000": 1947.49, "1500419168000": 1944.52, "1500429973000": 1953.0, "1500440807000": 1946.85, "1500451602000": 1942.85, "1500462406000": 1942.21, "1500473203000": 1944.69, "1500484018000": 1952.09, "1500496018000": 2060.84, "1500506821000": 2067.68, "1500517621000": 2004.46, "1500528427000": 1931.65, "1500539225000": 1918.15, "1500550028000": 1927.11, "1500560868000": 1931.0, "1500572955000": 1918.11, "1500583665000": 1917.86, "1500594469000": 1924.67, "1500605269000": 1916.57, "1500616066000": 1939.2, "1500626869000": 1937.44, "1500637661000": 1930.74, "1500648471000": 1926.52, "1500660561000": 1941.75, "1500671270000": 1949.12, "1500682069000": 1934.7, "1500692875000": 1953.68, "1500703672000": 1956.07, "1500714479000": 1942.54, "1500725280000": 1928.51, "1500736075000": 1938.76, "1500748164000": 1926.5, "1500758877000": 1907.66, "1500769678000": 1905.27, "1500780478000": 1908.44, "1500791280000": 1910.25, "1500802075000": 1936.89, "1500812880000": 1956.71, "1500823678000": 1929.82, "1500835681000": 1957.01, "1500846485000": 1931.45, "1500857322000": 1933.53, "1500868129000": 1923.5, "1500878926000": 1917.48, "1500889735000": 1918.77, "1500900533000": 1920.38, "1500911347000": 1921.93, "1500924646000": 1925.11, "1500935452000": 1914.38, "1500946261000": 1929.49, "1500957060000": 1938.88, "1500967861000": 1941.19, "1500978671000": 1938.47, "1500989466000": 1941.72, "1501000299000": 1939.45, "1501012303000": 1939.93, "1501023112000": 1935.73, "1501033914000": 1933.76, "1501044718000": 1953.43, "1501055522000": 1960.86, "1501066323000": 2005.99, "1501077727000": 1964.46, "1501088568000": 1917.3, "1501100569000": 1927.1, "1501111360000": 1921.39, "1501122175000": 1926.17, "1501132965000": 1919.18, "1501143781000": 1947.86, "1501154588000": 1957.31, "1501165380000": 1926.66, "1501177478000": 1922.52, "1501188186000": 1922.02, "1501199013000": 1926.0, "1501209810000": 1920.45, "1501220621000": 1937.72, "1501231419000": 1932.03, "1501242226000": 1917.3, "1501253018000": 1916.02, "1501265115000": 1928.24, "1501275831000": 1947.54, "1501286628000": 1916.57, "1501297430000": 1930.66, "1501308228000": 1932.9, "1501319031000": 1943.62, "1501329834000": 1932.02, "1501340636000": 1926.81, "1501352733000": 1935.19, "1501363432000": 1942.65, "1501374244000": 1917.86, "1501385040000": 1911.53, "1501395840000": 1917.44, "1501406643000": 1964.97, "1501417441000": 1927.83, "1501428243000": 1919.37, "1501440250000": 1919.19, "1501451042000": 1933.74, "1501461851000": 1944.22, "1501472636000": 1946.96, "1501483440000": 1943.14, "1501494238000": 1936.28, "1501505036000": 1929.28, "1501515849000": 1921.96, "1501527849000": 1927.42, "1501538640000": 1927.13, "1501549482000": 1928.67, "1501560276000": 1925.38, "1501571094000": 1950.81, "1501581887000": 1948.0, "1501592703000": 1920.79, "1501603509000": 1937.42, "1501615498000": 1923.37, "1501626313000": 1912.19, "1501637149000": 1921.62, "1501647940000": 1923.33, "1501658752000": 1961.4, "1501669549000": 1967.37, "1501680353000": 1931.09, "1501691157000": 1930.28, "1501703165000": 1938.14, "1501713965000": 1934.03, "1501724771000": 1912.51, "1501735599000": 1927.68, "1501746402000": 1943.7, "1501757210000": 1913.81, "1501768006000": 1917.19, "1501778806000": 1924.25, "1501790808000": 1925.31, "1501801605000": 1934.65, "1501812405000": 1932.18, "1501823216000": 1939.53, "1501834007000": 1931.32, "1501844833000": 1922.69, "1501855629000": 1922.8, "1501866415000": 1923.53, "1501878427000": 1923.3, "1501889218000": 1911.85, "1501900023000": 1912.87, "1501910833000": 1914.44, "1501921630000": 1929.3, "1501932468000": 1926.07, "1501943257000": 1919.91, "1501955349000": 1924.4, "1501966070000": 1930.91, "1501976866000": 1911.95, "1501987662000": 1912.37, "1501998464000": 1930.59, "1502009261000": 1954.69, "1502020058000": 1933.77, "1502030868000": 1942.45, "1502042956000": 1931.59, "1502053667000": 1923.52, "1502064466000": 1909.22, "1502075262000": 1917.11, "1502086062000": 1930.81, "1502096867000": 1929.03, "1502107661000": 1917.42, "1502118469000": 1921.07, "1502130565000": 1915.11, "1502141269000": 1919.6, "1502152070000": 1920.92, "1502162895000": 1920.15, "1502173679000": 1922.44, "1502184483000": 1966.05, "1502195322000": 1924.47, "1502206128000": 1916.41, "1502218131000": 1916.05, "1502228946000": 1922.12, "1502239745000": 1919.75, "1502250537000": 1919.09, "1502261347000": 1925.37, "1502272183000": 1915.65, "1502282985000": 1925.45, "1502293791000": 1921.06, "1502305802000": 1917.74, "1502316592000": 1913.15, "1502327402000": 1914.97, "1502338210000": 1918.57, "1502349005000": 1920.1, "1502359842000": 1935.18, "1502370648000": 1945.31, "1502381441000": 1948.93, "1502393448000": 1927.44, "1502404252000": 1913.28, "1502415050000": 1932.83, "1502425862000": 1937.86, "1502436664000": 1945.76, "1502447473000": 1965.61, "1502483596000": 1925.68, "1502494306000": 1922.12, "1502505114000": 1915.48, "1502515909000": 1922.28, "1502526719000": 1926.22, "1502537518000": 1923.06, "1502548318000": 1923.08, "1502560405000": 1920.24, "1502571115000": 1907.95, "1502581914000": 1948.34, "1502592717000": 1920.51, "1502603536000": 1917.83, "1502614319000": 1905.52, "1502625122000": 1916.43, "1502635932000": 1915.19, "1502648018000": 1950.47, "1502658758000": 1942.42, "1502669558000": 1937.23, "1502680363000": 1935.56, "1502691161000": 1957.9, "1502701959000": 1956.32, "1502712767000": 1954.55, "1502723567000": 1942.45, "1502735666000": 1950.97, "1502746373000": 1957.94, "1502757166000": 1954.74, "1502767978000": 1953.59, "1502778773000": 1959.68, "1502789580000": 1919.94, "1502800377000": 1926.47, "1502811175000": 1924.79, "1502823182000": 1929.41, "1502833977000": 1927.47, "1502844783000": 1932.42, "1502855585000": 1935.03, "1502866384000": 1936.1, "1502877181000": 1963.08, "1502887986000": 1937.45, "1502898794000": 1948.43, "1502910787000": 1950.81, "1502921587000": 1942.44, "1502932387000": 1949.2, "1502943189000": 1950.35, "1502953986000": 1959.88, "1502964782000": 1947.45, "1502975581000": 1933.82, "1502986377000": 1922.48, "1502998419000": 1920.35, "1503009230000": 1922.1, "1503020030000": 1948.48, "1503030829000": 1947.31, "1503041642000": 1925.76, "1503052444000": 1920.59, "1503063241000": 1919.67, "1503074080000": 1916.74, "1503086081000": 1927.74, "1503096896000": 1916.71, "1503107695000": 1929.95, "1503118493000": 1927.2, "1503129293000": 1922.21, "1503140089000": 1922.28, "1503150904000": 1923.84, "1503161700000": 1926.13, "1503173705000": 1929.2, "1503184501000": 1927.33, "1503195301000": 1931.52, "1503206103000": 1923.65, "1503216905000": 1926.71, "1503227707000": 1925.52, "1503238500000": 1931.2, "1503249310000": 1934.29, "1503261312000": 1924.18, "1503272108000": 1936.92, "1503282943000": 1936.81, "1503293742000": 1936.68, "1503304540000": 1931.98, "1503315343000": 1949.3, "1503326132000": 1928.91, "1503338234000": 1951.98, "1503348938000": 1954.11, "1503359740000": 1909.15, "1503370557000": 1922.76, "1503381350000": 1919.33, "1503392148000": 1965.17, "1503440617000": 1947.87, "1503451328000": 1978.97, "1503462124000": 2046.02, "1503472351000": 1981.12, "1503532260000": 1932.39, "1503543065000": 1935.97, "1503554547000": 1922.97, "1503563617000": 1956.07, "1503574420000": 1919.41, "1503585229000": 1933.22, "1503597321000": 1924.27, "1503608041000": 1920.93, "1503618832000": 1915.16, "1503629637000": 1918.75, "1503640450000": 1928.06, "1503651236000": 1930.71, "1503662038000": 1946.34, "1503672839000": 1946.41, "1503684940000": 1927.68, "1503695679000": 1917.81, "1503706487000": 1914.11, "1503717284000": 1914.24, "1503728095000": 1919.58, "1503738883000": 1936.21, "1503749681000": 1920.51, "1503760489000": 1918.99, "1503772580000": 1933.2, "1503783293000": 1930.09, "1503794089000": 1923.91, "1503804890000": 1925.35, "1503815696000": 1941.86, "1503826484000": 1949.51, "1503837289000": 1936.44, "1503848094000": 1944.14, "1503860088000": 1977.76, "1503870898000": 1990.77, "1503881692000": 1946.03, "1503892488000": 1968.64, "1503903290000": 1912.68, "1503914092000": 1974.1, "1503924901000": 1976.39, "1503935697000": 1921.63, "1503947703000": 1905.66, "1503958507000": 1906.92, "1503969309000": 1918.14, "1503980133000": 1935.85, "1503990945000": 1917.98, "1504001751000": 1941.06, "1504012550000": 1939.31, "1504023362000": 1936.21, "1504035359000": 1922.01, "1504046169000": 1932.53, "1504056966000": 1926.83, "1504067796000": 1931.92, "1504078611000": 1922.13, "1504089414000": 1940.21, "1504100210000": 1946.02, "1504111020000": 1937.73, "1504123025000": 1942.94, "1504133819000": 1938.61, "1504144617000": 1936.64, "1504155433000": 1941.6, "1504166253000": 1941.69, "1504177063000": 1966.78, "1504187861000": 1938.42, "1504198678000": 1941.62, "1504210682000": 1937.33, "1504221475000": 1931.89, "1504232282000": 1931.06, "1504243078000": 1928.96, "1504253877000": 1918.81, "1504264683000": 1957.72, "1504275486000": 1950.16, "1504286325000": 1935.56, "1504298320000": 1928.78, "1504309127000": 1946.16, "1504319925000": 1948.75, "1504330728000": 1938.64, "1504341526000": 1926.95, "1504352342000": 1945.76, "1504363138000": 1936.27, "1504375230000": 1954.88, "1504385938000": 1948.79, "1504396743000": 1953.41, "1504407545000": 1949.58, "1504418343000": 1945.57, "1504429149000": 1958.52, "1504439977000": 1964.83, "1504450782000": 1948.91, "1504462875000": 1972.28, "1504473590000": 1945.12, "1504484384000": 1950.32, "1504495193000": 1958.25, "1504505990000": 1970.81, "1504516782000": 1961.16, "1504527595000": 1966.15, "1504538394000": 1987.27, "1504550484000": 1933.54, "1504561190000": 1910.46, "1504571993000": 1913.09, "1504582795000": 1949.23, "1504593587000": 1939.49, "1504604615000": 1955.24, "1504615424000": 1924.14, "1504626221000": 1935.67, "1504638229000": 1938.9, "1504649036000": 1944.94, "1504659837000": 1940.91, "1504670638000": 1924.77, "1504681450000": 1930.98, "1504692282000": 1941.7, "1504703083000": 1934.77, "1504713890000": 1935.15, "1504725899000": 1945.51, "1504736693000": 1939.33, "1504747497000": 1940.79, "1504758297000": 1936.78, "1504769110000": 1959.05, "1504779909000": 2007.95, "1504791390000": 1971.6, "1504800594000": 1975.68, "1504812594000": 1940.59, "1504823388000": 1946.79, "1504834193000": 1951.18, "1504844995000": 1933.82, "1504855799000": 1933.67, "1504866609000": 1934.22, "1504902743000": 1932.67, "1504913459000": 1925.66, "1504924262000": 1928.43, "1504935058000": 1937.62, "1504945863000": 1933.42, "1504956702000": 1932.17, "1504967515000": 1931.34, "1504979611000": 1945.43, "1504990314000": 1923.22, "1505001121000": 1926.41, "1505011927000": 1938.38, "1505022758000": 1961.75, "1505033561000": 2000.97, "1505044367000": 1978.8, "1505055175000": 1962.42, "1505067261000": 1935.44, "1505077977000": 1934.9, "1505088777000": 1933.44, "1505099588000": 1952.7, "1505110425000": 1932.22, "1505121217000": 1940.7, "1505132026000": 1933.92, "1505142831000": 1952.32, "1505154926000": 1956.56, "1505165633000": 1979.31, "1505176440000": 1968.72, "1505187243000": 1965.22, "1505198049000": 1955.64, "1505208883000": 1952.75, "1505219682000": 1972.43, "1505230488000": 1933.19, "1505242493000": 1945.68, "1505253283000": 1940.02, "1505264092000": 1938.72, "1505274901000": 1934.33, "1505285702000": 1945.42, "1505296499000": 1929.36, "1505307298000": 1932.89, "1505318107000": 1934.11, "1505330105000": 1930.26, "1505340911000": 1941.81, "1505351743000": 1922.23, "1505362542000": 1951.95, "1505373343000": 1959.86, "1505384143000": 1973.21, "1505394950000": 1965.69, "1505405746000": 1958.92, "1505417749000": 1955.35, "1505428553000": 1949.23, "1505439351000": 1954.86, "1505450163000": 1964.83, "1505460959000": 1953.31, "1505471762000": 1965.75, "1505482558000": 1956.92, "1505493362000": 1950.99, "1505505368000": 1962.24, "1505516167000": 1961.56, "1505526972000": 1962.43, "1505537768000": 1960.46, "1505548576000": 1962.02, "1505559368000": 1968.0, "1505570203000": 1970.97, "1505581004000": 1965.7, "1505593003000": 1958.43, "1505603800000": 1960.79, "1505614602000": 1975.95, "1505625402000": 1960.2, "1505636201000": 1953.01, "1505647005000": 1961.27, "1505657805000": 1953.31, "1505668613000": 1949.14, "1505680621000": 1945.27, "1505691429000": 1944.96, "1505702227000": 1953.37, "1505713031000": 1937.82, "1505723863000": 1941.09, "1505734668000": 1949.67, "1505745470000": 1961.95, "1505757561000": 1950.61, "1505768274000": 1939.53, "1505779081000": 1951.28, "1505789884000": 1940.38, "1505800681000": 1938.79, "1505811489000": 1942.56, "1505822291000": 1952.41, "1505833122000": 1970.56, "1505845217000": 1983.21, "1505855926000": 2001.39, "1505866727000": 1952.92, "1505877526000": 1935.25, "1505888331000": 1936.79, "1505899128000": 1945.66, "1505909927000": 2019.09, "1505920734000": 1958.47, "1505932830000": 1959.65, "1505943546000": 1959.47, "1505954337000": 1965.1, "1505965137000": 1937.33, "1505975950000": 1953.38, "1505986744000": 1967.94, "1505997535000": 1971.32, "1506008334000": 1931.74, "1506020341000": 1934.31, "1506031141000": 1926.6, "1506041942000": 1944.86, "1506052738000": 1935.71, "1506063545000": 1929.91, "1506074341000": 1925.67, "1506085148000": 1974.71, "1506095945000": 1976.64, "1506107980000": 1952.63, "1506118780000": 1962.12, "1506129589000": 1957.4, "1506140389000": 1954.68, "1506151191000": 1945.28, "1506161997000": 1951.68, "1506172801000": 1961.23, "1506183604000": 1959.85, "1506195608000": 1966.85, "1506206441000": 1978.35, "1506217244000": 1966.52, "1506228052000": 1976.24, "1506238847000": 1977.97, "1506249645000": 2016.92, "1506260442000": 1988.94, "1506271248000": 2043.37, "1506283262000": 2080.75, "1506294056000": 2080.17, "1506304853000": 2039.36, "1506315669000": 2079.97, "1506326468000": 2028.57, "1506337277000": 2068.03, "1506348062000": 2107.03, "1506358876000": 2102.53, "1506370904000": 2039.3, "1506381704000": 2019.55, "1506392504000": 2018.53, "1506403299000": 2021.32, "1506414109000": 2028.0, "1506424905000": 2022.56, "1506435701000": 2033.18, "1506447804000": 2006.15, "1506458510000": 2025.32, "1506469307000": 2017.69, "1506480115000": 2033.9, "1506490918000": 2036.56, "1506501715000": 2023.38, "1506512519000": 2046.34, "1506523320000": 2049.48, "1506535419000": 2125.65, "1506546163000": 2014.72, "1506556965000": 1959.11, "1506567773000": 2015.36, "1506578580000": 2010.78, "1506589370000": 1970.87, "1506600174000": 1941.83, "1506610984000": 1946.35, "1506623075000": 1967.43, "1506633791000": 1956.56, "1506644628000": 1935.03, "1506655426000": 1963.18, "1506666227000": 1960.12, "1506677031000": 1959.04, "1506687840000": 1933.3, "1506698644000": 1937.54, "1506710644000": 1934.01, "1506721444000": 1934.74, "1506732249000": 1939.77, "1506743047000": 1934.37, "1506753850000": 1933.23, "1506764678000": 1942.61, "1506775476000": 1943.13, "1506786286000": 1961.86, "1506798290000": 1948.75, "1506809088000": 1926.16, "1506819901000": 1977.32, "1506830694000": 1960.59, "1506841495000": 1969.06, "1506852306000": 1976.11, "1506863100000": 1952.69, "1506873904000": 1956.93, "1506885907000": 1914.88, "1506896695000": 1932.56, "1506907506000": 1929.12, "1506918306000": 1930.0, "1506929109000": 1929.84, "1506939903000": 1930.17, "1506950713000": 1935.22, "1506961508000": 1937.84, "1506973513000": 1930.37, "1506984341000": 1938.21, "1506995140000": 1941.51, "1507005939000": 1935.93, "1507016737000": 1934.32, "1507027543000": 1930.28, "1507038346000": 1933.67, "1507049150000": 1936.08, "1507061158000": 1944.78, "1507071960000": 1940.99, "1507082765000": 1931.98, "1507093565000": 1938.17, "1507104402000": 1940.4, "1507115207000": 1940.5, "1507126009000": 1937.53, "1507136804000": 1939.31, "1507148821000": 1944.67, "1507159620000": 1945.46, "1507170424000": 1921.9, "1507181226000": 1929.34, "1507192029000": 1941.01, "1507202865000": 1936.91, "1507213667000": 1937.42, "1507225757000": 1946.49, "1507236466000": 1957.26, "1507247271000": 1944.8, "1507258071000": 1940.73, "1507268874000": 1940.36, "1507279673000": 1935.16, "1507290478000": 1940.14, "1507326482000": 1949.08, "1507337284000": 1961.13, "1507348088000": 1935.63, "1507358886000": 1934.67, "1507369721000": 1934.72, "1507380526000": 1945.26, "1507391318000": 1937.88, "1507403324000": 1935.51, "1507414122000": 1934.13, "1507424930000": 1929.77, "1507435730000": 1935.71, "1507446531000": 1931.95, "1507457333000": 1947.34, "1507468138000": 1938.37, "1507478941000": 1936.7, "1507490947000": 1946.3, "1507501782000": 1938.84, "1507512583000": 1945.4, "1507523389000": 1970.75, "1507534190000": 1967.01, "1507544996000": 1981.17, "1507555796000": 1970.27, "1507566601000": 1945.47, "1507578601000": 1959.03, "1507589412000": 1949.02, "1507600210000": 1978.34, "1507611047000": 1939.72, "1507621844000": 1945.4, "1507632649000": 1955.59, "1507644422000": 1950.4, "1507655280000": 1955.43, "1507667324000": 1951.94, "1507678126000": 1947.35, "1507688925000": 1947.22, "1507699729000": 1911.39, "1507710533000": 1913.18, "1507721341000": 1904.25, "1507732142000": 1920.11, "1507744234000": 1944.3, "1507754948000": 1950.59, "1507765779000": 1937.51, "1507776584000": 1933.95, "1507787386000": 1941.59, "1507798190000": 1944.87, "1507808992000": 1938.36, "1507819796000": 1943.27, "1507831885000": 1958.29, "1507842604000": 1959.69, "1507853402000": 1959.49, "1507864211000": 1932.54, "1507875041000": 1923.05, "1507885842000": 1923.13, "1507896645000": 1912.17, "1507907444000": 1916.34, "1507919536000": 1924.6, "1507930243000": 1917.08, "1507941052000": 1922.39, "1507951858000": 1917.19, "1507962655000": 1923.88, "1507973461000": 1913.94, "1507984267000": 1902.76, "1507995064000": 1897.37, "1508007072000": 1920.12, "1508017902000": 1906.82, "1508028704000": 1928.36, "1508039502000": 1920.27, "1508050298000": 1984.84, "1508061105000": 2005.73, "1508071911000": 1991.04, "1508082708000": 1939.62, "1508094715000": 1933.48, "1508105516000": 1920.52, "1508116325000": 1929.98, "1508127112000": 1919.67, "1508137917000": 1926.01, "1508148722000": 1951.98, "1508159525000": 2041.9, "1508170322000": 1946.47, "1508182328000": 1932.42, "1508193126000": 1935.5, "1508203960000": 1932.32, "1508214760000": 1933.77, "1508225560000": 1936.67, "1508236363000": 1934.06, "1508247164000": 1933.92, "1508257964000": 1942.55, "1508269965000": 1946.72, "1508280768000": 1946.64, "1508291566000": 1938.55, "1508302370000": 1935.08, "1508313171000": 1933.54, "1508323977000": 1950.8, "1508334785000": 1960.91, "1508345581000": 1960.5, "1508357590000": 1938.06, "1508368419000": 1960.19, "1508379222000": 1991.82, "1508390024000": 2018.11, "1508400834000": 1966.81, "1508411635000": 2029.88, "1508422430000": 1952.84, "1508433236000": 2116.96, "1508445239000": 1971.01, "1508456049000": 1984.72, "1508466852000": 1956.03, "1508477677000": 1939.64, "1508488479000": 1952.12, "1508499280000": 1984.76, "1508510091000": 1997.08, "1508522183000": 1947.56, "1508532890000": 1942.08, "1508543696000": 1955.9, "1508554499000": 1963.71, "1508565302000": 1947.99, "1508576102000": 1947.28, "1508586903000": 1950.13, "1508597709000": 1943.63, "1508609800000": 1961.64, "1508620540000": 1946.25, "1508631341000": 1939.9, "1508642141000": 1938.39, "1508652942000": 1936.58, "1508663747000": 1937.76, "1508674545000": 1936.78, "1508685345000": 1938.1, "1508697440000": 1941.18, "1508708152000": 1933.98, "1508718950000": 1931.97, "1508729748000": 1939.23, "1508740551000": 1933.44, "1508751349000": 1951.51, "1508762151000": 1964.11, "1508772952000": 1983.03, "1508784948000": 1979.3, "1508795749000": 1974.6, "1508806549000": 1945.53, "1508817352000": 1950.1, "1508828149000": 1936.66, "1508838947000": 1970.77, "1508849751000": 1923.64, "1508860548000": 1932.48, "1508872547000": 1936.74, "1508883351000": 1928.91, "1508894158000": 1939.96, "1508904959000": 1938.5, "1508915763000": 1938.65, "1508926565000": 1938.82, "1508937399000": 1940.5, "1508948204000": 1940.87, "1508960210000": 1943.57, "1508971016000": 1948.21, "1508981814000": 1960.28, "1508992623000": 1956.04, "1509003425000": 1937.46, "1509014231000": 1931.91, "1509025062000": 1942.9, "1509035864000": 1960.47, "1509047865000": 1956.25, "1509058664000": 1941.19, "1509069468000": 1942.06, "1509080274000": 1940.25, "1509091077000": 1943.23, "1509101878000": 1946.01, "1509112675000": 1955.96, "1509123487000": 1990.46, "1509135486000": 1959.95, "1509146318000": 1967.33, "1509157119000": 1974.59, "1509167917000": 1947.0, "1509178724000": 1959.51, "1509189527000": 1945.87, "1509200325000": 1931.4, "1509211128000": 1924.98, "1509223130000": 1914.63, "1509233927000": 1916.41, "1509244734000": 1928.38, "1509255530000": 1940.97, "1509266334000": 1936.83, "1509277131000": 1940.21, "1509287934000": 1944.02, "1509300024000": 1940.28, "1509310734000": 1939.85, "1509321538000": 1936.75, "1509332335000": 1937.67, "1509343135000": 1937.82, "1509353940000": 1935.21, "1509364739000": 1936.82, "1509375543000": 1954.04, "1509387639000": 2002.67, "1509398383000": 1966.38, "1509409184000": 1968.03, "1509419989000": 1961.27, "1509430794000": 1966.46, "1509441599000": 1952.59, "1509452402000": 1938.42, "1509463203000": 1938.12, "1509475329000": 1932.03, "1509486043000": 1924.58, "1509496845000": 1936.19, "1509507652000": 1929.23, "1509518453000": 1954.17, "1509529257000": 1970.68, "1509540058000": 1967.96, "1509550864000": 1954.03, "1509562865000": 1944.74, "1509573668000": 1969.96, "1509584502000": 1934.85, "1509595303000": 1935.52, "1509606107000": 1939.6, "1509616907000": 1940.19, "1509627709000": 1952.35, "1509638515000": 1962.51, "1509650514000": 1950.16, "1509661319000": 1931.45, "1509672122000": 1944.52, "1509682922000": 1970.01, "1509693723000": 1958.49, "1509704525000": 1964.27, "1509740649000": 1963.69, "1509751362000": 1933.54, "1509762163000": 2054.58, "1509772961000": 2076.24, "1509783764000": 1940.21, "1509794567000": 1970.03, "1509805371000": 1942.16, "1509817459000": 1947.46, "1509828171000": 1938.49, "1509838973000": 1942.03, "1509849771000": 1941.88, "1509860572000": 1944.46, "1509871374000": 1937.11, "1509882173000": 1952.32, "1509892975000": 1952.55, "1509905065000": 1956.4, "1509915773000": 1952.32, "1509926574000": 1947.1, "1509937374000": 1954.36, "1509948176000": 1948.47, "1509958974000": 1950.01, "1509969777000": 1957.57, "1509980581000": 2006.79, "1509992681000": 1973.56, "1510003419000": 1985.86, "1510014227000": 1981.32, "1510025029000": 1982.96, "1510035835000": 1968.5, "1510046636000": 1968.21, "1510057442000": 1970.97, "1510068247000": 1936.82, "1510080282000": 1942.27, "1510091086000": 1940.71, "1510101891000": 1935.0, "1510112697000": 1935.4, "1510123499000": 1936.4, "1510134303000": 1935.56, "1510145106000": 1945.82, "1510155942000": 1962.56, "1510167943000": 1957.35, "1510178745000": 1934.5, "1510189548000": 1963.65, "1510200353000": 1948.47, "1510211155000": 1935.75, "1510221956000": 1936.4, "1510232760000": 1944.16, "1510243566000": 1942.68, "1510255569000": 1944.77, "1510266402000": 1947.23, "1510277206000": 1948.84, "1510288006000": 1942.98, "1510298809000": 1936.71, "1510309608000": 1942.77, "1510320413000": 1943.64, "1510331217000": 1942.3, "1510343222000": 1940.83, "1510354024000": 1937.05, "1510364824000": 1937.47, "1510375627000": 1931.98, "1510386428000": 1935.32, "1510397262000": 1935.0, "1510408061000": 1948.4, "1510418866000": 1952.1, "1510430865000": 1938.87, "1510441667000": 1930.23, "1510452470000": 1937.33, "1510463269000": 1939.96, "1510474072000": 1942.61, "1510484871000": 1953.81, "1510495675000": 1956.14, "1510506475000": 1957.12, "1510518478000": 1961.96, "1510529276000": 1957.69, "1510540079000": 1958.54, "1510550881000": 1954.29, "1510561681000": 1952.19, "1510572482000": 1952.89, "1510583285000": 1948.8, "1510595374000": 1970.31, "1510606087000": 1996.8, "1510616889000": 1976.26, "1510627690000": 1969.05, "1510638488000": 1950.67, "1510649288000": 1942.79, "1510660120000": 1951.16, "1510675193000": 1940.95, "1510686602000": 1948.66, "1510697440000": 1951.16, "1510708246000": 1941.56, "1510719044000": 1930.67, "1510729851000": 1937.24, "1510740656000": 1936.54, "1510751464000": 1946.23, "1510762267000": 1949.57, "1510774300000": 1998.01, "1510785100000": 1962.45, "1510795906000": 1957.17, "1510806713000": 1961.72, "1510817519000": 1952.93, "1510828314000": 1943.28, "1510839124000": 1944.04, "1510849924000": 1943.55, "1510861962000": 1936.81, "1510872765000": 1935.34, "1510883568000": 1938.83, "1510894373000": 1937.79, "1510905176000": 1950.33, "1510915983000": 1946.68, "1510926781000": 1942.32, "1510937579000": 1950.34, "1510949588000": 1957.61, "1510960420000": 1964.65, "1510971216000": 1954.44, "1510982025000": 1941.99, "1510992826000": 1943.19, "1511003627000": 1942.26, "1511014426000": 1945.09, "1511025231000": 1944.58, "1511037242000": 1945.57, "1511048041000": 1942.24, "1511058840000": 1947.0, "1511069643000": 1950.86, "1511080447000": 1951.17, "1511091281000": 1949.51, "1511102082000": 1954.87, "1511114174000": 1962.01, "1511124886000": 1939.11, "1511135688000": 1954.48, "1511146493000": 1989.0, "1511157284000": 1981.41, "1511168091000": 1941.34, "1511178893000": 1930.19, "1511189695000": 1927.66, "1511201780000": 1931.58, "1511212496000": 1930.34, "1511223296000": 1928.08, "1511234100000": 1917.14, "1511244898000": 1947.33, "1511255708000": 1944.75, "1511266539000": 1926.82, "1511277346000": 1920.79, "1511289437000": 1940.42, "1511300152000": 1923.5, "1511310956000": 1927.86, "1511321759000": 1932.83, "1511332559000": 1933.19, "1511343361000": 1936.68, "1511354164000": 1933.34, "1511364963000": 1938.01, "1511376967000": 1943.54, "1511387763000": 1943.29, "1511398569000": 1925.67, "1511409365000": 1953.17, "1511420171000": 1948.86, "1511430964000": 1970.16, "1511441767000": 1970.82, "1511452569000": 1961.56, "1511464564000": 1959.57, "1511475369000": 1954.06, "1511486198000": 1956.41, "1511497007000": 1960.19, "1511507810000": 1959.42, "1511518617000": 1955.41, "1511529418000": 1969.42, "1511540225000": 1965.97, "1511552226000": 1960.35, "1511563065000": 1962.1, "1511573863000": 1952.52, "1511584670000": 1951.66, "1511595473000": 1954.3, "1511606279000": 1952.77, "1511617083000": 1954.69, "1511627891000": 1948.73, "1511639922000": 1954.97, "1511650726000": 1953.37, "1511661535000": 1957.88, "1511672336000": 1954.51, "1511683137000": 1950.11, "1511693938000": 1943.9, "1511704748000": 1943.72, "1511715550000": 1942.81, "1511727583000": 1954.21, "1511738393000": 1994.42, "1511749188000": 1957.48, "1511759994000": 1934.38, "1511770792000": 1940.72, "1511781600000": 1943.01, "1511792400000": 1942.77, "1511803203000": 1940.63, "1511815236000": 1950.12, "1511826044000": 1952.04, "1511836846000": 1949.43, "1511847653000": 1950.01, "1511858448000": 1953.1, "1511869256000": 1961.31, "1511880056000": 1958.07, "1511892154000": 1956.16, "1511902862000": 1949.79, "1511913665000": 1941.63, "1511924467000": 1937.62, "1511935269000": 1944.32, "1511946102000": 1936.09, "1511956904000": 1929.0, "1511967702000": 1941.75, "1511979795000": 1945.08, "1511990512000": 1936.28, "1512001307000": 1940.88, "1512012111000": 1938.87, "1512022916000": 1938.94, "1512033716000": 1941.59, "1512044518000": 1936.27, "1512055319000": 1938.61, "1512067315000": 1936.83, "1512078121000": 1940.74, "1512088922000": 1943.06, "1512099723000": 1958.69, "1512110529000": 1938.45, "1512121321000": 1938.41, "1512132123000": 1936.59, "1512168171000": 1928.93, "1512178973000": 1933.65, "1512189779000": 1933.78, "1512200581000": 1930.34, "1512211386000": 1927.16, "1512222223000": 1935.13, "1512233026000": 1936.65, "1512245031000": 1931.44, "1512255833000": 1926.32, "1512266636000": 1924.85, "1512277439000": 1923.48, "1512288249000": 1946.01, "1512299051000": 1933.53, "1512309881000": 1931.83, "1512320678000": 1942.92, "1512332682000": 1940.35, "1512343488000": 1939.41, "1512354289000": 1935.59, "1512365090000": 1928.07, "1512375896000": 1927.2, "1512386692000": 1935.82, "1512397499000": 1944.67, "1512409590000": 1936.02, "1512420298000": 1934.87, "1512431095000": 1933.3, "1512441895000": 1935.97, "1512452698000": 1926.65, "1512463506000": 1930.94, "1512474308000": 1932.77, "1512485140000": 1932.59, "1512497232000": 1930.85, "1512507950000": 1927.28, "1512518750000": 1929.13, "1512529560000": 1930.2, "1512540364000": 1925.88, "1512551168000": 1927.0, "1512561973000": 1952.88, "1512572805000": 1956.14, "1512584898000": 1949.76, "1512595609000": 1959.21, "1512606413000": 1951.39, "1512617220000": 1948.23, "1512628022000": 1951.91, "1512638825000": 1945.51, "1512649631000": 1955.49, "1512660462000": 1954.36, "1512672468000": 1957.0, "1512683269000": 1946.64, "1512694073000": 1952.23, "1512704864000": 1955.9, "1512715674000": 1946.97, "1512726479000": 1944.31, "1512737274000": 1944.97, "1512748086000": 1945.34, "1512760085000": 1943.78, "1512770882000": 1950.41, "1512781721000": 1955.0, "1512792524000": 1953.32, "1512803324000": 1952.9, "1512814125000": 1951.16, "1512824927000": 1953.48, "1512835730000": 1946.52, "1512847729000": 1942.53, "1512858526000": 1938.98, "1512869326000": 1939.11, "1512880130000": 1938.98, "1512890933000": 1941.63, "1512901731000": 1951.67, "1512912533000": 1942.37, "1512923335000": 1946.86, "1512935330000": 1942.6, "1512946135000": 1941.5, "1512956933000": 1947.72, "1512967729000": 1949.9, "1512978532000": 1948.78, "1512989335000": 1942.42, "1513000144000": 1941.4, "1513010947000": 1978.2, "1513022981000": 1971.93, "1513033786000": 1953.21, "1513044592000": 1950.07, "1513055393000": 1952.76, "1513066198000": 1956.44, "1513076997000": 1955.39, "1513087810000": 1964.14, "1513098605000": 2001.21, "1513110641000": 1985.35, "1513121445000": 2003.94, "1513132246000": 1957.16, "1513143052000": 1948.55, "1513153854000": 1956.91, "1513164661000": 1976.04, "1513175463000": 1930.18, "1513187555000": 1936.91, "1513198265000": 1932.9, "1513209105000": 1935.53, "1513219903000": 1935.55, "1513230703000": 1937.77, "1513241508000": 1943.66, "1513252313000": 1941.97, "1513263117000": 1945.58, "1513275212000": 1952.45, "1513285924000": 1943.97, "1513296727000": 1948.43, "1513307558000": 1952.75, "1513318368000": 1937.35, "1513329163000": 1931.84, "1513339962000": 1955.61, "1513350774000": 1960.04, "1513362868000": 1963.31, "1513373581000": 1964.4, "1513384378000": 1962.54, "1513395179000": 1950.88, "1513405981000": 1947.64, "1513416783000": 1946.98, "1513427580000": 1949.48, "1513438386000": 1949.23, "1513450382000": 1945.12, "1513461186000": 1947.53, "1513472024000": 1939.77, "1513482831000": 1948.38, "1513493632000": 1950.05, "1513504429000": 1938.87, "1513515241000": 1995.5, "1513526040000": 1968.67, "1513538043000": 1941.07, "1513548844000": 1937.7, "1513559647000": 1938.01, "1513570442000": 1937.09, "1513581248000": 1937.46, "1513592051000": 1938.85, "1513602854000": 1936.72, "1513613651000": 1930.51, "1513625655000": 1929.79, "1513636480000": 1918.19, "1513647289000": 1908.37, "1513658088000": 1917.53, "1513668893000": 1916.3, "1513679698000": 1907.11, "1513690507000": 1907.74, "1513701309000": 1903.74, "1513713308000": 1923.95, "1513724143000": 1914.11, "1513734946000": 1915.94, "1513745751000": 1916.15, "1513756556000": 1921.41, "1513767358000": 1925.01, "1513778163000": 1934.93, "1513788965000": 1939.88, "1513800973000": 1927.98, "1513811808000": 1928.96, "1513822609000": 1927.76, "1513833410000": 1922.64, "1513844214000": 1921.99, "1513855016000": 1927.27, "1513865824000": 1932.56, "1513876622000": 2000.37, "1513888630000": 1985.62, "1513899430000": 1964.27, "1513910260000": 1952.15, "1513921067000": 1945.11, "1513931870000": 1944.14, "1513942668000": 1959.64, "1513953468000": 1934.95, "1513965560000": 1941.93, "1513976267000": 1916.9, "1513987071000": 1917.84, "1513997873000": 1926.99, "1514008676000": 1915.47, "1514019490000": 1934.96, "1514030321000": 1935.28, "1514041126000": 1933.96, "1514053220000": 1947.64, "1514063934000": 1938.84, "1514074735000": 1933.28, "1514085541000": 1938.43, "1514096343000": 1920.33, "1514107149000": 1917.38, "1514117981000": 1918.02, "1514128786000": 1917.38, "1514140877000": 1918.42, "1514151593000": 1924.68, "1514162400000": 1921.38, "1514173203000": 1920.0, "1514183999000": 1922.01, "1514194811000": 1918.51, "1514205644000": 1924.91, "1514216445000": 1930.96, "1514228445000": 1952.85, "1514239254000": 1970.79, "1514250055000": 1962.19, "1514260855000": 1947.28, "1514271658000": 1944.35, "1514282462000": 1944.46, "1514293265000": 1945.84, "1514304066000": 1949.73, "1514316100000": 1942.74, "1514326904000": 1959.68, "1514337712000": 2031.68, "1514348511000": 1964.06, "1514359312000": 1963.01, "1514370116000": 1953.0, "1514380918000": 1948.52, "1514391725000": 1959.02, "1514403728000": 1957.66, "1514414523000": 1959.93, "1514425327000": 1964.41, "1514436163000": 1964.64, "1514446964000": 1962.5, "1514457764000": 1959.6, "1514468564000": 1964.38, "1514479370000": 1962.15, "1514491366000": 1960.88, "1514502162000": 1955.92, "1514512969000": 1952.44, "1514523776000": 1957.2, "1514534570000": 1963.06, "1514545376000": 2023.3, "1514581466000": 1935.23, "1514592178000": 1938.45, "1514602983000": 1949.92, "1514613779000": 1941.5, "1514624581000": 1964.77, "1514635379000": 1953.75, "1514646177000": 1930.68, "1514658267000": 1936.3, "1514668980000": 1937.39, "1514679779000": 1954.29, "1514690584000": 1955.69, "1514701386000": 1946.76, "1514712219000": 1938.83, "1514723030000": 1941.09, "1514733837000": 1942.36, "1514745837000": 1958.62, "1514756643000": 1941.38, "1514767443000": 1945.42, "1514778248000": 1947.76, "1514789081000": 1939.15, "1514799885000": 1943.01, "1514810683000": 1951.99, "1514821490000": 1965.42, "1514833495000": 1944.09, "1514844294000": 1943.6, "1514855103000": 1948.53, "1514865906000": 1939.91, "1514876713000": 1944.18, "1514887546000": 1948.0, "1514898346000": 1950.16, "1514909151000": 1951.67, "1514921154000": 1942.66, "1514931954000": 1965.92, "1514942758000": 1931.31, "1514953558000": 1932.89, "1514964367000": 1944.78, "1514975205000": 1937.68, "1514986004000": 1940.02, "1514996807000": 1941.59, "1515008810000": 1941.81, "1515019617000": 1942.78, "1515030419000": 1942.26, "1515041224000": 1941.5, "1515052024000": 1957.88, "1515062834000": 1958.09, "1515073663000": 1957.94, "1515084468000": 1979.45, "1515096469000": 1967.27, "1515107272000": 1943.82, "1515118077000": 1943.41, "1515128877000": 1944.45, "1515139674000": 1941.26, "1515150482000": 1940.52, "1515161282000": 1940.54, "1515172093000": 1959.53, "1515184085000": 1957.74, "1515194924000": 1960.14, "1515205720000": 1969.7, "1515216520000": 1963.37, "1515227323000": 1948.94, "1515238127000": 1938.28, "1515248929000": 1938.92, "1515261017000": 1944.73, "1515271726000": 1937.76, "1515282534000": 1937.94, "1515293327000": 1937.95, "1515304125000": 1938.4, "1515314928000": 1938.72, "1515325732000": 1951.52, "1515336530000": 1945.61, "1515348613000": 1942.83, "1515359327000": 1940.82, "1515370131000": 1940.58, "1515380930000": 1938.76, "1515391729000": 1939.16, "1515402533000": 1941.78, "1515413337000": 1944.79, "1515424140000": 1946.52, "1515436230000": 1966.71, "1515446948000": 1994.61, "1515457782000": 2006.83, "1515468588000": 2012.9, "1515479391000": 2004.69, "1515490189000": 2010.96, "1515500998000": 2016.08, "1515511799000": 2044.76, "1515523811000": 2070.17, "1515534638000": 2032.18, "1515545446000": 2034.35, "1515556248000": 2031.51, "1515567046000": 2048.47, "1515577852000": 1930.71, "1515588663000": 1933.03, "1515599461000": 1970.95, "1515611464000": 2135.57, "1515622301000": 2067.41, "1515633110000": 2044.68, "1515643908000": 2064.42, "1515654717000": 1995.31, "1515665521000": 2038.56, "1515676316000": 2053.47, "1515687120000": 2050.23, "1515699125000": 2018.96, "1515709957000": 2001.28, "1515720760000": 1951.0, "1515731568000": 1943.23, "1515742368000": 1943.79, "1515753168000": 2010.01, "1515763975000": 1985.33, "1515774777000": 1963.91, "1515786783000": 1977.55, "1515797586000": 1987.43, "1515808390000": 2000.01, "1515819226000": 1991.83, "1515830026000": 1991.09, "1515840828000": 2001.45, "1515851633000": 2007.63, "1515862435000": 2019.8, "1515874439000": 2041.28, "1515885239000": 2046.32, "1515896040000": 2042.83, "1515906841000": 2023.34, "1515917642000": 2024.62, "1515928441000": 2018.42, "1515939245000": 2017.42, "1515950042000": 2025.06, "1515962042000": 2026.87, "1515972845000": 2031.09, "1515983639000": 1996.89, "1515994439000": 1976.5, "1516005244000": 1966.15, "1516016046000": 1925.58, "1516026839000": 1963.05, "1516038934000": 1944.42, "1516049644000": 1933.04, "1516060440000": 1933.64, "1516071244000": 1935.69, "1516082080000": 1934.98, "1516092886000": 1935.71, "1516103683000": 1936.65, "1516114493000": 1935.1, "1516126580000": 1938.56, "1516137296000": 1938.51, "1516148094000": 1939.89, "1516158894000": 1939.25, "1516169695000": 1941.19, "1516180500000": 1938.76, "1516191292000": 1949.56, "1516202092000": 1942.38, "1516214186000": 1943.46, "1516224893000": 1957.96, "1516235690000": 1962.25, "1516246493000": 1960.08, "1516257300000": 1933.79, "1516268091000": 1932.43, "1516278890000": 1940.72, "1516289697000": 1946.58, "1516301700000": 1942.69, "1516312509000": 1938.92, "1516323343000": 1939.99, "1516334146000": 1934.71, "1516344947000": 1935.32, "1516355752000": 1938.61, "1516366554000": 1938.85, "1516377359000": 1936.15, "1516389369000": 1943.1, "1516400207000": 1946.04, "1516411007000": 1945.21, "1516421812000": 1949.52, "1516432611000": 1947.83, "1516443423000": 1948.23, "1516454224000": 1939.98, "1516465027000": 1976.57, "1516477061000": 1934.14, "1516487864000": 1933.45, "1516498670000": 1932.01, "1516509471000": 1931.42, "1516520273000": 1930.55, "1516531076000": 1969.17, "1516541880000": 1957.34, "1516552687000": 1962.95, "1516564685000": 1982.73, "1516575522000": 1958.6, "1516586319000": 1931.51, "1516597124000": 1933.4, "1516607929000": 1931.38, "1516618726000": 1928.55, "1516629527000": 1924.66, "1516640327000": 1924.98, "1516652336000": 1935.45, "1516663136000": 1930.81, "1516673936000": 1945.06, "1516684736000": 1948.06, "1516695538000": 1954.88, "1516706336000": 1930.42, "1516717142000": 1921.56, "1516727939000": 1934.99, "1516739942000": 1954.61, "1516750736000": 1953.78, "1516761535000": 1956.78, "1516772341000": 1955.27, "1516783138000": 1923.77, "1516793937000": 1930.66, "1516804741000": 1941.31, "1516816828000": 1948.22, "1516827537000": 1952.65, "1516838341000": 1956.87, "1516849137000": 1953.81, "1516859946000": 1955.06, "1516870778000": 1959.78, "1516881581000": 1965.29, "1516892384000": 1961.35, "1516904487000": 1969.85, "1516915196000": 1957.65, "1516926006000": 1952.16, "1516936803000": 1995.1, "1516947612000": 1968.38, "1516958443000": 1953.11, "1516969248000": 1948.55, "1517005262000": 1954.38, "1517016059000": 2002.43, "1517026868000": 1959.69, "1517037671000": 1995.86, "1517048505000": 2004.23, "1517059309000": 1970.72, "1517070112000": 1929.57, "1517082113000": 1932.79, "1517092918000": 1932.6, "1517103720000": 1933.44, "1517114522000": 1939.0, "1517125330000": 1949.42, "1517136126000": 1927.96, "1517146962000": 1920.94, "1517157764000": 1917.41, "1517169768000": 1917.98, "1517180568000": 1927.82, "1517191368000": 1937.15, "1517202169000": 1939.68, "1517212971000": 1932.7, "1517223776000": 1939.42, "1517234568000": 1940.73, "1517245372000": 1937.51, "1517257374000": 1935.35, "1517268173000": 1934.03, "1517278975000": 1938.82, "1517289776000": 1938.76, "1517300582000": 1938.26, "1517311388000": 1952.06, "1517322189000": 1961.16, "1517334314000": 1956.52, "1517345027000": 1982.11, "1517355830000": 1988.2, "1517366634000": 1969.91, "1517377437000": 1935.52, "1517388242000": 1930.86, "1517399053000": 1944.74, "1517409847000": 1941.67, "1517421969000": 1952.49, "1517432683000": 1953.47, "1517443491000": 1959.26, "1517454294000": 1955.17, "1517465099000": 1958.0, "1517475902000": 1953.93, "1517486703000": 1955.64, "1517497540000": 1957.14, "1517509633000": 1955.62, "1517520343000": 1956.85, "1517531149000": 1960.05, "1517541953000": 1965.58, "1517552758000": 1969.09, "1517563558000": 1972.11, "1517574365000": 1971.1, "1517585170000": 1974.49, "1517597168000": 1969.23, "1517608003000": 1969.09, "1517618802000": 1960.06, "1517629610000": 1972.74, "1517640411000": 1931.84, "1517651214000": 1937.33, "1517662019000": 1936.88, "1517672817000": 1993.44, "1517684818000": 1970.68, "1517695619000": 1969.76, "1517706432000": 1961.85, "1517717256000": 1965.11, "1517728063000": 1965.76, "1517738873000": 1959.32, "1517749673000": 1959.03, "1517760475000": 1956.29, "1517772480000": 1959.11, "1517783282000": 1954.53, "1517794082000": 1954.75, "1517804889000": 1950.5, "1517815683000": 1951.67, "1517826484000": 1950.28, "1517837320000": 1953.48, "1517848121000": 1955.83, "1517860124000": 1951.87, "1517870927000": 1959.35, "1517881728000": 1968.77, "1517892527000": 1974.72, "1517903328000": 1970.14, "1517914121000": 1972.8, "1517924929000": 1981.75, "1517935732000": 1948.27, "1517947730000": 1942.16, "1517958531000": 1943.33, "1517969329000": 1939.49, "1517980129000": 1946.55, "1517990932000": 1944.27, "1518001726000": 1937.52, "1518012532000": 1930.73, "1518023334000": 1940.41, "1518035332000": 1940.97, "1518046136000": 1945.15, "1518056938000": 1952.58, "1518067744000": 1953.72, "1518078548000": 1960.22, "1518089377000": 1968.86, "1518100188000": 1995.57, "1518112280000": 1995.58, "1518123000000": 1978.15, "1518133804000": 1930.12, "1518144604000": 1933.47, "1518155411000": 1930.21, "1518166240000": 1932.12, "1518177046000": 1938.25, "1518187850000": 1944.01, "1518199935000": 1946.85, "1518210652000": 1942.02, "1518221452000": 1945.29, "1518232260000": 1952.53, "1518243056000": 1956.44, "1518253858000": 1967.57, "1518264664000": 1976.58, "1518275458000": 1964.61, "1518287555000": 1953.92, "1518298263000": 1947.4, "1518309066000": 1943.9, "1518319871000": 1956.42, "1518330664000": 1943.37, "1518341502000": 1943.45, "1518352302000": 1945.2, "1518363103000": 1947.62, "1518375107000": 1945.23, "1518385907000": 1944.58, "1518396706000": 1938.8, "1518407505000": 1940.6, "1518418305000": 1938.37, "1518429106000": 1938.58, "1518439907000": 1945.16, "1518450711000": 1939.51, "1518463911000": 1958.75, "1518471588000": 1958.24, "1518482394000": 1972.73, "1518493198000": 1969.32, "1518504004000": 1964.5, "1518514804000": 1972.28, "1518525637000": 1974.28, "1518536443000": 1958.48, "1518548450000": 1943.7, "1518559250000": 1944.06, "1518570055000": 1946.39, "1518580858000": 1951.66, "1518591658000": 1949.61, "1518602463000": 1971.25, "1518613267000": 1995.02, "1518624068000": 1976.92, "1518636101000": 1982.19, "1518646905000": 1995.77, "1518657704000": 1953.29, "1518668507000": 1947.05, "1518679310000": 1941.99, "1518690108000": 1945.32, "1518700910000": 1940.19, "1518711709000": 1942.39, "1518723709000": 1946.67, "1518734508000": 1950.22, "1518745309000": 1946.72, "1518756110000": 1944.77, "1518766911000": 1946.68, "1518777711000": 1949.24, "1518788509000": 1961.07, "1518799311000": 1973.12, "1518811310000": 1969.82, "1518822111000": 1966.33, "1518832911000": 1962.85, "1518843713000": 1949.27, "1518854515000": 1949.06, "1518865322000": 1987.85, "1518876126000": 1976.41, "1518886959000": 1943.03, "1518898966000": 1942.35, "1518909767000": 1959.09, "1518920575000": 1940.29, "1518931380000": 1934.6, "1518942182000": 1931.18, "1518952985000": 1934.4, "1518963821000": 1987.64, "1518975911000": 1971.78, "1518986626000": 1989.25, "1518997427000": 1953.77, "1519008231000": 1978.94, "1519019036000": 1975.08, "1519029838000": 1951.08, "1519040638000": 1956.8, "1519051443000": 2001.63, "1519063540000": 1968.85, "1519074280000": 2015.11, "1519085083000": 1913.04, "1519095886000": 1935.51, "1519106687000": 1949.82, "1519117493000": 1955.82, "1519128296000": 1949.0, "1519139098000": 1946.19, "1519151192000": 1951.58, "1519161901000": 1978.95, "1519172700000": 1967.2, "1519183501000": 1947.05, "1519194306000": 1951.56, "1519205107000": 1959.81, "1519215940000": 1949.83, "1519226742000": 1946.35, "1519238744000": 1937.95, "1519249547000": 1939.43, "1519260352000": 1963.15, "1519271154000": 1995.52, "1519281958000": 1999.65, "1519292760000": 1999.29, "1519303561000": 1982.79, "1519314362000": 1977.59, "1519326361000": 1987.84, "1519337163000": 1987.79, "1519347965000": 1971.36, "1519358765000": 1982.43, "1519369567000": 1983.08, "1519380365000": 1985.37, "1519391166000": 1977.26, "1519427209000": 1969.81, "1519438009000": 1973.45, "1519448812000": 1993.88, "1519459615000": 1987.69, "1519470417000": 2003.2, "1519481221000": 2015.09, "1519492024000": 1986.25, "1519504026000": 1970.34, "1519514831000": 1966.12, "1519525629000": 1965.14, "1519536459000": 1967.51, "1519547263000": 1960.04, "1519558064000": 1964.38, "1519568867000": 1963.89, "1519580954000": 1962.4, "1519591668000": 1950.31, "1519602472000": 1949.03, "1519613271000": 1952.91, "1519624073000": 1943.57, "1519634875000": 1937.61, "1519645676000": 1943.96, "1519656477000": 1952.88, "1519668565000": 1943.08, "1519679277000": 1940.73, "1519690077000": 1941.26, "1519700878000": 1946.82, "1519711678000": 1951.93, "1519722482000": 1943.85, "1519733283000": 1939.09, "1519744082000": 1941.03, "1519756177000": 1943.06, "1519766886000": 1943.84, "1519777685000": 1941.76, "1519788483000": 1949.68, "1519799290000": 1947.69, "1519810124000": 1955.89, "1519820926000": 1950.88, "1519831732000": 1959.2, "1519843738000": 1962.31, "1519854541000": 1950.44, "1519865345000": 1958.55, "1519876180000": 1949.84, "1519886984000": 1953.14, "1519897786000": 1948.34, "1519908589000": 1937.02, "1519919394000": 1940.68, "1519931397000": 1940.47, "1519942201000": 1941.0, "1519953002000": 1941.79, "1519963808000": 1955.93, "1519974639000": 1983.45, "1519985443000": 1982.29, "1519996244000": 1990.35, "1520007047000": 1985.49, "1520019053000": 1972.45, "1520029856000": 1993.15, "1520040657000": 2004.37, "1520051460000": 1993.75, "1520062266000": 2022.71, "1520073065000": 2040.36, "1520083868000": 2048.67, "1520094700000": 2054.34, "1520106702000": 2054.56, "1520117504000": 2061.31, "1520128309000": 2071.08, "1520139109000": 2065.85, "1520149911000": 2118.03, "1520160715000": 2141.9, "1520171514000": 2165.69, "1520182315000": 1996.8, "1520194317000": 1985.71, "1520205118000": 2017.41, "1520215919000": 1977.19, "1520226719000": 1987.99, "1520237521000": 1986.63, "1520248322000": 2008.58, "1520259126000": 2044.04, "1520269926000": 2010.77, "1520281957000": 1987.41, "1520292759000": 1968.54, "1520303560000": 1989.04, "1520314360000": 2027.41, "1520325164000": 2025.09, "1520335964000": 2090.38, "1520346767000": 1990.31, "1520358861000": 2003.57, "1520369573000": 2039.83, "1520380376000": 2026.76, "1520391181000": 2001.16, "1520401984000": 2019.31, "1520412789000": 2034.22, "1520423624000": 2035.28, "1520434428000": 2017.56, "1520446518000": 1949.33, "1520457234000": 1942.26, "1520468036000": 1944.18, "1520478838000": 1948.74, "1520489640000": 1933.79, "1520500445000": 1970.35, "1520511247000": 1963.62, "1521735111000": 1944.21, "1521747115000": 1954.98, "1521757921000": 1969.08, "1521768722000": 1977.36, "1521779530000": 1976.12, "1521790363000": 1959.01, "1521801166000": 1935.63, "1521837266000": 1930.65, "1521847979000": 1930.99, "1521858780000": 1951.69, "1521869584000": 1939.42, "1521880384000": 1936.41, "1521891187000": 1946.78, "1521901990000": 1973.36, "1521914113000": 1988.22, "1521924821000": 1981.3, "1521935626000": 1941.64, "1521946425000": 1934.47, "1521957227000": 1935.43, "1521968029000": 1939.61, "1521978831000": 1941.47, "1521989631000": 1942.46, "1522001719000": 1947.09, "1522012432000": 1942.93, "1522023234000": 1935.94, "1522034036000": 1932.9, "1522044838000": 1935.62, "1522055642000": 1937.89, "1522066439000": 1937.71, "1522077239000": 1938.87, "1522089332000": 1948.48, "1522100043000": 1955.1, "1522110844000": 1997.6, "1522121641000": 1955.43, "1522132444000": 1969.5, "1522143244000": 1969.92, "1522154042000": 1980.68, "1522164844000": 1951.5, "1522176845000": 1949.05, "1522187643000": 1933.51, "1522198448000": 1935.7, "1522209280000": 1942.52, "1522220086000": 1943.31, "1522230890000": 1956.64, "1522241692000": 1950.66, "1522252497000": 1961.46, "1522264500000": 1952.22, "1522275304000": 1950.03, "1522286105000": 1948.08, "1522296941000": 1945.95, "1522307745000": 1945.01, "1522318546000": 1970.77, "1522329349000": 1976.25, "1522340153000": 1977.83, "1522352157000": 1966.53, "1522362961000": 1954.32, "1522373764000": 1964.23, "1522384567000": 1961.87, "1522395403000": 1966.32, "1522406204000": 1962.8, "1522417008000": 1952.5, "1522427811000": 1957.61, "1522439812000": 2045.5, "1522450616000": 1980.38, "1522461419000": 1980.5, "1522472220000": 1979.82, "1522483025000": 1983.52, "1522493825000": 1981.63, "1522504626000": 1973.85, "1522515430000": 1971.47, "1522527463000": 1964.11, "1522538265000": 1969.76, "1522549069000": 1960.82, "1522559870000": 1956.92, "1522570673000": 1953.89, "1522581478000": 1941.7, "1522592278000": 1935.83, "1522603080000": 1941.28, "1522615083000": 1943.43, "1522625884000": 1968.2, "1522636685000": 1975.87, "1522647487000": 1983.25, "1522658288000": 1978.97, "1522669121000": 1983.95, "1522679921000": 2028.46, "1522692015000": 2033.81, "1522702725000": 2032.85, "1522713525000": 1993.51, "1522724328000": 1961.92, "1522735130000": 1956.0, "1522745928000": 1950.9, "1522756729000": 1965.41, "1522767529000": 1948.44, "1522779624000": 1940.1, "1522790331000": 1952.14, "1522801132000": 1959.13, "1522811933000": 1945.63, "1522822734000": 1936.28, "1522833535000": 1985.63, "1522844335000": 1970.82, "1522855137000": 1951.32, "1522867223000": 1961.63, "1522877938000": 1943.22, "1522888740000": 1941.88, "1522899545000": 1949.98, "1522910348000": 1942.57, "1522921182000": 1955.85, "1522931981000": 1948.94, "1522942786000": 1951.23, "1522954788000": 1964.34, "1522965588000": 1965.56, "1522976392000": 1979.28, "1522987192000": 1964.22, "1522997992000": 1980.73, "1523008794000": 1997.25, "1523019595000": 2002.1, "1523030399000": 1995.0, "1523042402000": 2010.11, "1523053200000": 1997.59, "1523064002000": 1951.15, "1523074802000": 1934.07, "1523085604000": 1948.6, "1523096407000": 1982.31, "1523107206000": 1992.73, "1523118006000": 2024.17, "1523130008000": 2019.27, "1523140809000": 1986.68, "1523151637000": 1963.03, "1523162438000": 1948.66, "1523173241000": 1937.26, "1523184042000": 1947.83, "1523194839000": 1961.94, "1523205638000": 1973.42, "1523217643000": 1971.89, "1523228449000": 1958.07, "1523239253000": 1947.51, "1523250056000": 1953.02, "1523260859000": 1948.68, "1523271661000": 1985.35, "1523282464000": 1979.75, "1523293267000": 1946.58, "1523305302000": 1938.91, "1523316104000": 1946.68, "1523326907000": 1946.96, "1523337710000": 1960.77, "1523348514000": 1983.39, "1523359315000": 2000.7, "1523370115000": 2145.54, "1523382207000": 2129.29, "1523392919000": 2069.43, "1523403722000": 2046.8, "1523414523000": 2039.48, "1523425321000": 1968.75, "1523436124000": 1965.04, "1523446928000": 1964.42, "1523457727000": 1995.23, "1523469819000": 1966.15, "1523480529000": 1965.49, "1523491326000": 1948.47, "1523502159000": 1978.49, "1523512960000": 1968.73, "1523523764000": 1974.73, "1523534565000": 1972.48, "1523545367000": 1973.47, "1523557457000": 1976.5, "1523568167000": 1977.49, "1523578968000": 1988.04, "1523589769000": 1985.85, "1523600572000": 1997.07, "1523611374000": 2010.73, "1523622175000": 2003.7, "1523632975000": 2019.31, "1523644975000": 2057.62, "1523655775000": 2012.25, "1523666575000": 1991.79, "1523677376000": 1989.75, "1523688182000": 1991.93, "1523698986000": 1998.81, "1523709818000": 2004.45, "1523720625000": 2015.45, "1523732628000": 2015.08, "1523743431000": 2003.72, "1523754237000": 1996.02, "1523765040000": 2005.5, "1523775843000": 2095.1, "1523786648000": 2032.4, "1523797482000": 2024.81, "1523808285000": 2033.18, "1523820290000": 2042.16, "1523831093000": 1999.43, "1523841899000": 2010.48, "1523852703000": 1973.19, "1523863509000": 1972.57, "1523874307000": 1958.83, "1523885142000": 1953.43, "1523895947000": 1946.42, "1523907948000": 1948.27, "1523918752000": 1964.19, "1523929556000": 1959.01, "1523940355000": 1963.09, "1523951159000": 1962.69, "1523961960000": 1966.17, "1523972763000": 1958.24, "1523983565000": 1958.29, "1523995562000": 1963.52, "1524006365000": 1961.09, "1524017166000": 1950.31, "1524027967000": 1948.82, "1524038799000": 1964.75, "1524049599000": 1939.03, "1524060402000": 1939.37, "1524071204000": 1941.06, "1524083235000": 1935.97, "1524094004000": 2012.19, "1524104808000": 1984.4, "1524115607000": 1983.15, "1524126410000": 1986.37, "1524137207000": 1988.15, "1524148011000": 2017.52, "1524160104000": 1971.16, "1524170811000": 1937.61, "1524181614000": 1985.01, "1524192418000": 1969.46, "1524203222000": 1932.29, "1524214025000": 1942.8, "1524224859000": 1952.01, "1524260875000": 1954.23, "1524271676000": 1960.51, "1524282483000": 1966.33, "1524293286000": 1963.59, "1524304091000": 1987.39, "1524314922000": 1983.04, "1524325725000": 1980.47, "1524337730000": 1984.65, "1524348533000": 2021.17, "1524359339000": 1993.49, "1524370140000": 2000.85, "1524380945000": 1977.82, "1524391748000": 2001.8, "1524402578000": 1963.46, "1524413380000": 1958.34, "1524425386000": 1965.53, "1524436191000": 1977.96, "1524446991000": 1957.41, "1524457795000": 1959.98, "1524468598000": 1962.53, "1524479398000": 1959.8, "1524490202000": 1949.1, "1524501004000": 1957.7, "1524513009000": 1958.33, "1524523807000": 1951.03, "1524534640000": 1949.08, "1524545442000": 1951.98, "1524556244000": 1951.48, "1524567043000": 1948.86, "1524577845000": 1950.35, "1524588650000": 1938.45, "1524600647000": 1941.4, "1524611450000": 1932.14, "1524622253000": 1945.67, "1524633056000": 1945.43, "1524643857000": 1949.75, "1524654658000": 1948.16, "1524665460000": 1947.7, "1524676260000": 1949.97, "1524688262000": 1949.12, "1524699064000": 1949.29, "1524709865000": 1945.68, "1524720667000": 1949.76, "1524731465000": 1946.38, "1524742265000": 1944.61, "1524753064000": 1947.36, "1524765156000": 1949.86, "1524775868000": 1946.97, "1524786670000": 1937.58, "1524797472000": 1939.17, "1524808302000": 1938.85, "1524819104000": 1942.67, "1524829907000": 1955.35, "1524840712000": 1959.65, "1524852807000": 1959.28, "1524863518000": 1949.36, "1524874329000": 1938.92, "1524885130000": 1941.12, "1524895962000": 1939.51, "1524906765000": 1949.63, "1524917570000": 1939.92, "1524928370000": 1942.08, "1524940461000": 1941.65, "1524951177000": 1939.97, "1524961976000": 1939.16, "1524972780000": 1938.1, "1524983576000": 1940.44, "1524994380000": 1941.05, "1525005182000": 1941.32, "1525015983000": 1940.11, "1525027984000": 1940.02, "1525038789000": 1939.71, "1525049588000": 1938.42, "1525060389000": 1942.6, "1525071221000": 1940.02, "1525082024000": 1938.81, "1525092826000": 1944.18, "1525103625000": 1941.52, "1525115624000": 1940.91, "1525126424000": 1938.97, "1525137231000": 1934.85, "1525148030000": 1949.85, "1525158829000": 1958.38, "1525169629000": 1985.89, "1525180432000": 1989.71, "1525191231000": 1952.54, "1525203231000": 1948.9, "1525214035000": 1963.17, "1525224836000": 1958.71, "1525235633000": 1954.37, "1525246435000": 1963.56, "1525257234000": 1940.32, "1525268035000": 1935.8, "1525278836000": 1938.01, "1525290842000": 1945.72, "1525301645000": 1939.92, "1525312482000": 1938.1, "1525323283000": 1937.25, "1525334089000": 1951.45, "1525344893000": 1944.3, "1525355695000": 1951.57, "1525366498000": 1954.03, "1525378500000": 1949.95, "1525389303000": 1954.49, "1525400107000": 1951.14, "1525410938000": 1961.31, "1525421745000": 1955.3, "1525432546000": 1956.63, "1525443351000": 1951.07, "1525454155000": 1928.72, "1525466156000": 1930.32, "1525476959000": 1923.31, "1525487760000": 1972.51, "1525498561000": 1944.73, "1525509363000": 1976.14, "1525520164000": 2067.37, "1525530965000": 1954.95, "1525543056000": 1971.18, "1525553768000": 1905.69, "1525564567000": 1900.82, "1525575400000": 1881.69, "1525586201000": 1953.19, "1525597003000": 1925.69, "1525607800000": 1998.49, "1525618604000": 1976.9, "1525630693000": 1998.03, "1525641403000": 1991.67, "1525652206000": 2008.39, "1525663008000": 2022.18, "1525673810000": 2023.36, "1525684610000": 2013.59, "1525695415000": 2009.44, "1525706218000": 2048.62, "1525718317000": 2030.55, "1525729029000": 2003.31, "1525739861000": 1984.05, "1525750665000": 1992.67, "1525761466000": 1999.52, "1525772271000": 2055.93, "1525783074000": 2073.88, "1525793878000": 1932.75, "1525805879000": 1920.21, "1525816685000": 1939.42, "1525827484000": 1936.15, "1525838288000": 1940.04, "1525849091000": 1944.18, "1525859921000": 1969.95, "1525870723000": 1973.69, "1525881523000": 1979.17, "1525893525000": 1968.46, "1525904326000": 1944.07, "1525915128000": 1968.66, "1525925927000": 1937.67, "1525936729000": 1949.65, "1525947529000": 1938.64, "1525958332000": 1939.1, "1525969134000": 1939.7, "1525981133000": 1942.51, "1525991933000": 1937.17, "1526002735000": 1942.83, "1526013533000": 1944.95, "1526024336000": 1944.63, "1526035136000": 1960.19, "1526045936000": 1964.38, "1526056738000": 1952.03, "1526068739000": 1972.31, "1526079540000": 1983.78, "1526090340000": 2010.37, "1526101139000": 2027.5, "1526111944000": 1985.74, "1526122741000": 1973.88, "1526133542000": 1979.42, "1526144342000": 2014.32, "1526156347000": 1983.79, "1526167179000": 1943.6, "1526177982000": 1945.36, "1526188785000": 1967.13, "1526199588000": 1965.28, "1526210392000": 1970.01, "1526221196000": 1961.33, "1526232001000": 1948.37, "1526243999000": 1986.2, "1526254802000": 1938.34, "1526265606000": 1935.91, "1526276438000": 1954.37, "1526287243000": 1962.03, "1526298041000": 1960.2, "1526308844000": 1969.26, "1526320935000": 1957.07, "1526331649000": 1959.22, "1526342452000": 1959.92, "1526353253000": 1950.16, "1526364051000": 1954.55, "1526374853000": 1959.22, "1526385653000": 1998.67, "1526396456000": 1976.14, "1526408549000": 2005.15, "1526419260000": 1955.19, "1526430057000": 1965.14, "1526440861000": 1929.91, "1526451659000": 1936.2, "1526462458000": 1936.85, "1526473261000": 1934.63, "1526484066000": 1932.86, "1526496063000": 1934.33, "1526506862000": 1933.18, "1526517662000": 1932.98, "1526528467000": 1938.46, "1526539299000": 1966.97, "1526550103000": 1940.54, "1526560908000": 1941.8, "1526571710000": 1938.49, "1526583714000": 1940.03, "1526594519000": 1930.99, "1526605322000": 1932.33, "1526616124000": 1932.18, "1526626928000": 1936.31, "1526637758000": 1958.3, "1526648563000": 1944.84, "1526684580000": 1960.33, "1526695379000": 1983.68, "1526706184000": 1979.53, "1526716985000": 2017.05, "1526727787000": 1982.25, "1526738588000": 1980.82, "1526749417000": 2011.42, "1526761425000": 1960.41, "1526772225000": 1959.23, "1526783026000": 1992.34, "1526793827000": 1994.34, "1526804631000": 1972.97, "1526815434000": 2019.67, "1526826238000": 2008.71, "1526838323000": 1976.15, "1526849038000": 1954.55, "1526859840000": 1946.26, "1526870640000": 1944.69, "1526881441000": 1942.41, "1526892244000": 1954.06, "1526903042000": 1994.38, "1526913841000": 1984.18, "1526925934000": 1949.11, "1526936641000": 1942.5, "1526947442000": 1937.16, "1526958244000": 1972.8, "1526969045000": 1954.75, "1526979846000": 1967.64, "1526990645000": 1960.7, "1527001447000": 1951.62, "1527013538000": 1963.13, "1527024249000": 1952.76, "1527035048000": 1949.34, "1527045881000": 1954.83, "1527056681000": 1942.6, "1527067483000": 1947.72, "1527078285000": 1943.64, "1527089084000": 1939.07, "1527101085000": 1928.32, "1527111886000": 1928.19, "1527122684000": 1940.64, "1527133486000": 1944.32, "1527144287000": 1947.79, "1527155087000": 1949.97, "1527165889000": 1949.26, "1527176689000": 1942.02, "1527188687000": 1936.98, "1527199490000": 1938.72, "1527210296000": 1969.65, "1527221100000": 1947.94, "1527231905000": 1954.26, "1527242707000": 1954.64, "1527253542000": 1979.92, "1527264345000": 1966.96, "1527276349000": 1979.7, "1527287152000": 1960.81, "1527297957000": 1946.41, "1527308761000": 1938.41, "1527319565000": 1922.38, "1527330370000": 1933.2, "1527341202000": 1937.89, "1527352008000": 1932.0, "1527364008000": 1938.59, "1527374810000": 1924.07, "1527385616000": 1917.9, "1527396414000": 1963.69, "1527407220000": 1963.21, "1527418022000": 1959.22, "1527428823000": 1952.59, "1527439625000": 1958.23, "1527451664000": 1959.57, "1527462463000": 1945.01, "1527473268000": 1958.73, "1527484066000": 1969.04, "1527494869000": 1957.48, "1527505670000": 1970.89, "1527516472000": 1970.25, "1527527274000": 1955.16, "1527539276000": 1962.81, "1527550080000": 1959.87, "1527560881000": 1961.14, "1527571678000": 1959.39, "1527582484000": 1968.68, "1527593284000": 1954.12, "1527604082000": 1947.28, "1527616177000": 1938.31, "1527626889000": 1941.51, "1527637690000": 1948.22, "1527648519000": 1949.33, "1527659321000": 1955.05, "1527670120000": 1974.77, "1527680921000": 1957.65, "1527692709000": 1961.78, "1527704834000": 1969.2, "1527715546000": 1968.32, "1527726351000": 1970.8, "1527737154000": 2029.45, "1527747957000": 2011.99, "1527758762000": 1974.11, "1527769567000": 1972.63, "1527780401000": 1996.42, "1527792406000": 1973.49, "1527803211000": 1946.39, "1527814011000": 1955.63, "1527824816000": 1957.41, "1527835616000": 1945.68, "1527846420000": 2004.38, "1527857225000": 1964.49, "1527868027000": 1953.93, "1527880061000": 1968.75, "1527890864000": 1968.74, "1527901663000": 1981.42, "1527912468000": 1982.09, "1527923269000": 1987.19, "1527934075000": 2030.32, "1527944875000": 1964.27, "1527955680000": 2004.77, "1527967681000": 2058.59, "1527978482000": 1979.46, "1527989286000": 1936.65, "1528000089000": 1942.39, "1528010918000": 2061.84, "1528021721000": 1994.57, "1528032523000": 2026.34, "1528043324000": 1993.14, "1528055326000": 1954.48, "1528066131000": 1979.48, "1528076928000": 1953.57, "1528087731000": 1975.64, "1528098533000": 1941.29, "1528109333000": 1948.04, "1528120135000": 1947.39, "1528130937000": 1936.19, "1528142940000": 1925.79, "1528153741000": 1933.29, "1528164542000": 1945.13, "1528175342000": 1949.14, "1528186144000": 1928.18, "1528196943000": 1928.57, "1528207746000": 1932.63, "1528218547000": 1929.23, "1528230547000": 1930.56, "1528241346000": 1930.87, "1528252146000": 1943.68, "1528262947000": 1940.11, "1528273747000": 1936.13, "1528284549000": 1930.9, "1528295381000": 1934.7, "1528307469000": 1942.66, "1528318178000": 1921.24, "1528328984000": 1934.04, "1528339790000": 1935.2, "1528350594000": 1934.97, "1528361395000": 1947.51, "1528372199000": 1936.84, "1528383006000": 1940.31, "1528395131000": 1912.38, "1528405847000": 1906.13, "1528416650000": 1951.59, "1528427453000": 1945.08, "1528438255000": 1930.56, "1528449060000": 1923.82, "1528459863000": 1922.56, "1528470668000": 1920.96, "1528482790000": 1918.01, "1528493505000": 1917.15, "1528504309000": 1931.18, "1528515109000": 1937.28, "1528525911000": 1916.47, "1528536717000": 1925.44, "1528547519000": 1939.16, "1528558319000": 1954.41, "1528570325000": 1933.68, "1528581126000": 1955.96, "1528591965000": 1940.41, "1528602762000": 1948.84, "1528613564000": 1955.83, "1528624368000": 1984.96, "1528635174000": 1984.63, "1528645972000": 1969.45, "1528657977000": 1962.72, "1528668778000": 1963.99, "1528679581000": 1971.35, "1528690383000": 1960.28, "1528701184000": 1992.2, "1528711989000": 1988.17, "1528722822000": 2026.26, "1528733625000": 1950.97, "1528745629000": 1934.52, "1528756431000": 1922.38, "1528767233000": 1917.41, "1528778034000": 1925.89, "1528788836000": 1925.47, "1528799634000": 1919.8, "1528810435000": 1916.68, "1528821236000": 1918.02, "1528833236000": 1917.69, "1528844040000": 1932.75, "1528854839000": 1935.06, "1528865636000": 1926.07, "1528876438000": 1933.12, "1528887237000": 1935.33, "1528898037000": 1939.75, "1528908842000": 1940.38, "1528920846000": 1959.71, "1528931649000": 1956.79, "1528942484000": 1944.25, "1528953289000": 1937.44, "1528964092000": 1919.65, "1528974895000": 1923.14, "1528985699000": 1919.49, "1528996502000": 1923.94, "1529008506000": 1926.05, "1529019309000": 1927.32, "1529030141000": 1943.0, "1529040945000": 1942.43, "1529051748000": 1936.95, "1529062551000": 1928.96, "1529098559000": 1933.89, "1529109362000": 1928.11, "1529120166000": 1947.85, "1529130966000": 1922.53, "1529141770000": 1970.04, "1529152602000": 1942.88, "1529163406000": 1949.81, "1529175411000": 1926.98, "1529186214000": 1931.86, "1529197017000": 1934.68, "1529207818000": 1944.51, "1529218617000": 1948.17, "1529229417000": 1932.57, "1529240220000": 1930.83, "1529251021000": 1944.84, "1529263023000": 1950.89, "1529273825000": 1949.05, "1529284628000": 1929.93, "1529295460000": 1935.16, "1529306262000": 1932.76, "1529317061000": 1932.6, "1529327864000": 1922.32, "1529338664000": 1929.49, "1529350664000": 1923.21, "1529361466000": 1931.05, "1529372265000": 1932.76, "1529383068000": 1930.32, "1529393865000": 1943.58, "1529404665000": 1930.58, "1529415468000": 1932.09, "1529426269000": 1954.72, "1529438267000": 1923.59, "1529449069000": 1891.22, "1529459868000": 1887.6, "1529470669000": 1900.17, "1529481471000": 1891.51, "1529492270000": 1886.7, "1529503070000": 1949.17, "1529513870000": 1952.45, "1529525874000": 1933.58, "1529536679000": 1925.67, "1529547485000": 1926.17, "1529558285000": 1924.45, "1529569088000": 1921.56, "1529579923000": 1922.57, "1529590725000": 1925.09, "1529601531000": 1941.42, "1529613534000": 1933.62, "1529624335000": 1925.98, "1529635141000": 1930.87, "1529645943000": 1927.83, "1529656747000": 1936.72, "1529667547000": 1938.38, "1529678349000": 1938.24, "1529690472000": 1939.8, "1529701186000": 1958.63, "1529711989000": 1937.48, "1529722791000": 1914.01, "1529733593000": 1916.99, "1529744394000": 1931.99, "1529755195000": 1940.59, "1529766001000": 1939.74, "1529778092000": 1957.07, "1529788805000": 1941.53, "1529799607000": 1928.54, "1529810411000": 1921.93, "1529821241000": 1922.12, "1529832046000": 1942.55, "1529842847000": 1938.88, "1529853651000": 1939.44, "1529865738000": 1946.75, "1529876452000": 1951.48, "1529887255000": 1948.23, "1529898059000": 1954.1, "1529908859000": 1966.14, "1529919660000": 1967.38, "1529930461000": 1954.36, "1529941263000": 1951.99, "1529953266000": 1962.44, "1529964064000": 1934.86, "1529974864000": 1919.43, "1529985665000": 1959.13, "1529996467000": 1943.29, "1530007270000": 1960.92, "1530018067000": 1990.75, "1530028867000": 1944.51, "1530040901000": 1914.59, "1530051701000": 1924.09, "1530062500000": 1922.24, "1530073303000": 1925.29, "1530084102000": 1933.5, "1530094903000": 2001.3, "1530105701000": 1965.33, "1530116503000": 1935.1, "1530128508000": 1940.41, "1530139309000": 1945.92, "1530150115000": 1936.45, "1530160916000": 1913.42, "1530171723000": 1922.02, "1530182528000": 1998.72, "1530193357000": 1919.9, "1530204162000": 1900.08, "1530216167000": 1871.29, "1530226971000": 1896.0, "1530237773000": 1912.82, "1530248579000": 1912.22, "1530259382000": 1957.76, "1530270181000": 1948.22, "1530280981000": 1937.29, "1530291789000": 1915.16, "1530303820000": 1900.9, "1530314624000": 1903.98, "1530325427000": 1917.4, "1530336230000": 1928.16, "1530347032000": 1930.59, "1530357834000": 1920.98, "1530368637000": 1916.66, "1530380729000": 1917.92, "1530391440000": 1923.43, "1530402242000": 1922.33, "1530413044000": 1943.63, "1530423846000": 1956.23, "1530434643000": 1946.06, "1530445446000": 1942.5, "1530456248000": 1952.53, "1530468339000": 1977.93, "1530479080000": 1943.69, "1530489880000": 1945.38, "1530500682000": 1943.44, "1530511485000": 1942.36, "1530522284000": 1949.09, "1530533086000": 1941.14, "1530543887000": 1938.63, "1530555979000": 1941.3, "1530566689000": 1930.19, "1530577489000": 1919.49, "1530588288000": 1919.15, "1530599091000": 1924.56, "1530609889000": 1927.39, "1530620689000": 1914.17, "1530631491000": 1911.26, "1530643492000": 1914.72, "1530654291000": 1902.75, "1530665094000": 1910.49, "1530675896000": 1893.77, "1530686700000": 1922.93, "1530697502000": 1924.05, "1530708306000": 1918.96, "1530719144000": 1919.25, "1530731143000": 1920.98, "1530741949000": 1957.7, "1530752751000": 1938.88, "1530763556000": 1960.08, "1530774359000": 1957.61, "1530785162000": 1979.49, "1530795967000": 1980.44, "1530806766000": 1971.49, "1530818801000": 1958.96, "1530829604000": 1958.25, "1530840407000": 1955.62, "1530851212000": 1953.91, "1530862013000": 1949.93, "1530872817000": 1953.17, "1530883618000": 1940.76, "1530894420000": 1940.57, "1530906424000": 1959.67, "1530917224000": 1950.71, "1530928022000": 1993.35, "1530938826000": 1995.1, "1530949626000": 1952.48, "1530960427000": 1937.06, "1530971230000": 1912.08, "1530982059000": 1947.54, "1530994064000": 1912.52, "1531004859000": 1927.94, "1531015667000": 1932.59, "1531026470000": 1922.5, "1531037273000": 1907.86, "1531048079000": 1908.65, "1531058883000": 1921.83, "1531069684000": 1928.84, "1531081688000": 1940.3, "1531092521000": 1943.23, "1531103324000": 1918.28, "1531114126000": 1903.98, "1531124929000": 1903.86, "1531135730000": 1912.33, "1531146530000": 1910.67, "1531158626000": 1915.31, "1531169340000": 1918.26, "1531180141000": 1919.67, "1531190942000": 1916.45, "1531201748000": 1924.72, "1531212548000": 1909.69, "1531223351000": 1915.9, "1531234181000": 1911.66, "1531246272000": 1910.59, "1531256983000": 1913.61, "1531267787000": 1905.44, "1531278588000": 1908.32, "1531289389000": 1908.54, "1531300187000": 1922.27, "1531310986000": 1920.94, "1531321794000": 1914.72, "1531333885000": 1915.96, "1531344598000": 1928.33, "1531355399000": 1921.43, "1531366203000": 1927.49, "1531377004000": 1913.98, "1531387807000": 1914.34, "1531398606000": 1924.71, "1531409407000": 1926.14, "1531421409000": 1926.37, "1531432240000": 1923.87, "1531443044000": 1917.12, "1531453844000": 1935.33, "1531464645000": 1918.77, "1531475447000": 1933.86, "1531486244000": 1961.81, "1531522249000": 1928.84, "1531533050000": 1968.52, "1531543848000": 1976.17, "1531554648000": 1941.98, "1531565450000": 1930.51, "1531576252000": 1936.16, "1531587057000": 1935.31, "1531599062000": 1931.21, "1531609867000": 1940.34, "1531620672000": 1945.5, "1531631506000": 1939.44, "1531642308000": 1921.62, "1531653111000": 1958.69, "1531663914000": 1951.69, "1531674719000": 1957.72, "1531686723000": 1929.46, "1531697525000": 1925.0, "1531708329000": 1921.39, "1531719162000": 1930.51, "1531729965000": 1926.6, "1531740768000": 1941.91, "1531751573000": 1956.34, "1531763666000": 1961.85, "1531774376000": 1943.91, "1531785177000": 1931.88, "1531795982000": 1971.22, "1531806787000": 1934.03, "1531817587000": 1957.65, "1531828423000": 1940.26, "1531839222000": 1927.44, "1531851316000": 1925.76, "1531862027000": 1911.59, "1531872830000": 1915.41, "1531883633000": 1915.67, "1531894437000": 1911.78, "1531905237000": 1918.78, "1531916040000": 1940.22, "1531926848000": 1946.96, "1531938938000": 1945.3, "1531949651000": 1945.47, "1531960483000": 1939.72, "1531971283000": 1941.2, "1531982082000": 1943.03, "1531992884000": 1973.36, "1532003689000": 1955.28, "1532014488000": 1942.22, "1532026490000": 1932.4, "1532037291000": 1929.32, "1532048094000": 1927.07, "1532058893000": 1940.76, "1532069696000": 1941.65, "1532080493000": 1951.64, "1532091294000": 2000.87, "1532102094000": 1950.03, "1532114095000": 1944.46, "1532124894000": 1937.52, "1532135695000": 1939.11, "1532146500000": 1927.9, "1532157302000": 1935.86, "1532168107000": 1951.23, "1532178942000": 1942.73, "1532189747000": 1953.01, "1532201748000": 1939.3, "1532212554000": 1919.15, "1532223358000": 1911.99, "1532234161000": 1934.34, "1532244965000": 1925.54, "1532255800000": 1928.67, "1532266604000": 1911.05, "1532277408000": 1919.78, "1532289417000": 1925.04, "1532300215000": 1888.93, "1532311022000": 1893.7, "1532321825000": 1902.51, "1532332626000": 1922.62, "1532343463000": 1920.69, "1532354262000": 1925.47, "1532365069000": 1942.81, "1532377073000": 1931.8, "1532387878000": 1914.67, "1532398678000": 1906.2, "1532409481000": 1900.86, "1532420285000": 1915.9, "1532431089000": 1914.2, "1532441922000": 1918.87, "1532452724000": 1919.32, "1532464727000": 1920.66, "1532475528000": 1926.3, "1532486330000": 1941.13, "1532497134000": 1938.8, "1532507938000": 1930.61, "1532518738000": 1934.17, "1532529538000": 1930.66, "1532541635000": 1937.02, "1532552342000": 1934.77, "1532563147000": 1920.94, "1532573951000": 1935.87, "1532584784000": 1942.07, "1532595584000": 1969.45, "1532606383000": 1981.14, "1532617182000": 1983.6, "1532629275000": 1980.38, "1532639987000": 1990.01, "1532650788000": 1963.23, "1532661593000": 1984.25, "1532672392000": 1964.96, "1532683195000": 1960.39, "1532693996000": 1995.28, "1532704795000": 2030.63, "1532716887000": 1981.39, "1532727595000": 1941.8, "1532738398000": 1969.75, "1532749195000": 1940.09, "1532759997000": 1948.26, "1532770802000": 1939.67, "1532781609000": 1919.41, "1532792442000": 1913.23, "1532804446000": 1918.37, "1532815248000": 1926.2, "1532826057000": 1924.78, "1532836859000": 1941.54, "1532847663000": 1927.22, "1532858465000": 1936.21, "1532869267000": 1937.67, "1532880070000": 1927.28, "1532892102000": 1908.64, "1532902906000": 1926.78, "1532913707000": 1934.37, "1532924508000": 1945.53, "1532935312000": 1913.15, "1532946115000": 1936.19, "1532956914000": 1925.56, "1532967719000": 1923.88, "1532979723000": 1913.22, "1532990522000": 1914.07, "1533001323000": 1908.67, "1533012127000": 1908.48, "1533022927000": 1923.99, "1533033730000": 1932.41, "1533044561000": 1937.02, "1533055364000": 1920.16, "1533067368000": 1922.15, "1533078169000": 1919.67, "1533088968000": 1915.51, "1533099770000": 1915.48, "1533110573000": 1967.46, "1533121372000": 1924.84, "1533132176000": 1933.48, "1533142975000": 1936.37, "1533154975000": 1951.99, "1533165778000": 1942.04, "1533176578000": 1928.4, "1533187379000": 1903.44, "1533198182000": 1934.74, "1533208983000": 1925.73, "1533219784000": 1899.44, "1533231876000": 1905.92, "1533242587000": 1900.46, "1533253388000": 1894.11, "1533264188000": 1894.51, "1533274989000": 1891.59, "1533285820000": 1911.38, "1533296621000": 1888.9, "1533307421000": 1914.34, "1533319512000": 1895.55, "1533330221000": 1923.26, "1533341022000": 1926.38, "1533351822000": 1954.89, "1533362623000": 1918.51, "1533373423000": 1939.88, "1533384226000": 1941.13, "1533395029000": 1932.34, "1533407124000": 1938.84, "1533417839000": 1945.14, "1533428643000": 1927.56, "1533439448000": 1927.49, "1533450280000": 1929.65, "1533461083000": 1957.53, "1533471888000": 2006.8, "1533482692000": 1974.56, "1533494698000": 1983.12, "1533505500000": 1948.52, "1533516304000": 1928.15, "1533527109000": 1935.9, "1533537941000": 1932.09, "1533548744000": 1954.53, "1533559547000": 1962.66, "1533570355000": 1916.85, "1533582355000": 1902.85, "1533593160000": 1865.27, "1533603964000": 1883.67, "1533614767000": 1862.75, "1533625569000": 1870.3, "1533636369000": 1959.23, "1533647203000": 1922.59, "1533658005000": 1925.31, "1533670006000": 1936.33, "1533680808000": 1945.4, "1533691610000": 1922.84, "1533702410000": 1917.37, "1533713213000": 1923.29, "1533724015000": 1965.2, "1533734819000": 1934.24, "1533745620000": 1928.94, "1533757621000": 1921.03, "1533768426000": 1917.16, "1533779224000": 1917.45, "1533790026000": 1918.0, "1533800827000": 1914.21, "1533811627000": 1942.61, "1533822461000": 1929.25, "1533833262000": 1922.0, "1533845264000": 1922.79, "1533856064000": 1912.45, "1533866866000": 1923.76, "1533877669000": 1914.5, "1533888466000": 1917.18, "1533899268000": 1919.11, "1533935363000": 1919.15, "1533946069000": 1914.37, "1533956870000": 1909.23, "1533967672000": 1909.03, "1533978471000": 1928.92, "1533989272000": 1920.57, "1534000071000": 1941.47, "1534012168000": 1948.5, "1534022881000": 1954.29, "1534033687000": 1950.31, "1534044518000": 1972.69, "1534055324000": 1971.04, "1534066127000": 1973.13, "1534076932000": 1946.99, "1534087732000": 1986.49, "1534099736000": 1943.01, "1534110541000": 1927.15, "1534121344000": 1929.04, "1534132142000": 1936.96, "1534142950000": 1941.0, "1534153782000": 1956.8, "1534164585000": 1955.0, "1534175387000": 1937.06, "1534187391000": 1943.46, "1534198192000": 1932.3, "1534208992000": 1948.39, "1534219796000": 1918.89, "1534230597000": 1915.45, "1534241399000": 1942.45, "1534401136000": 1924.27, "1534416189000": 1928.3, "1534426988000": 1923.21, "1534437820000": 1920.77, "1534449820000": 1923.38, "1534460622000": 1918.64, "1534471422000": 1921.04, "1534482224000": 1911.67, "1534493028000": 1932.3, "1534503825000": 1921.42, "1534514625000": 1925.36, "1534525427000": 1933.51, "1534537428000": 1940.42, "1534548227000": 1935.94, "1534559028000": 1936.41, "1534569828000": 1929.96, "1534580631000": 1936.19, "1534591429000": 1942.11, "1534602231000": 1925.25, "1534614320000": 1938.82, "1534625030000": 1917.14, "1534635829000": 1911.26, "1534646631000": 1938.8, "1534657437000": 1937.09, "1534668239000": 1894.54, "1534679042000": 1888.39, "1534689848000": 1936.7, "1534701975000": 1933.7, "1534712689000": 1929.28, "1534723490000": 1948.48, "1534734296000": 1905.17, "1534745099000": 1916.06, "1534755901000": 1932.1, "1534766709000": 1933.14, "1534777540000": 1941.49, "1534789635000": 1943.52, "1534800348000": 1948.55, "1534811151000": 1938.23, "1534821954000": 1992.37, "1534832757000": 1944.68, "1534843562000": 1939.08, "1534854367000": 1953.49, "1534865168000": 1921.55, "1534877198000": 1947.04, "1534888002000": 1892.43, "1534898804000": 1903.48, "1534909607000": 1926.09, "1534920410000": 1949.53, "1534931212000": 1896.07, "1534942012000": 1888.91, "1534952816000": 1887.1, "1534964815000": 1914.09, "1534975615000": 1919.85, "1534986418000": 1919.3, "1534997222000": 1927.14, "1535008020000": 1933.34, "1535018820000": 1949.76, "1535029620000": 1953.59, "1535040421000": 1942.36, "1535052424000": 1943.9, "1535063225000": 1940.65, "1535074027000": 1933.24, "1535084826000": 1934.47, "1535095624000": 1943.35, "1535106425000": 1934.92, "1535117227000": 1926.38, "1535128028000": 1925.7, "1535140028000": 1930.05, "1535150828000": 1928.1, "1535161629000": 1922.43, "1535172428000": 1924.92, "1535183260000": 1929.86, "1535194061000": 1927.99, "1535204860000": 1926.83, "1535215664000": 1933.72, "1535227668000": 1940.99, "1535238470000": 1938.18, "1535249275000": 1924.98, "1535260078000": 1923.97, "1535270882000": 1935.77, "1535281685000": 1973.59, "1535292518000": 1946.43, "1535303324000": 1962.19, "1535315329000": 1947.18, "1535326132000": 1937.04, "1535336934000": 1938.96, "1535347740000": 1937.69, "1535358541000": 1937.42, "1535369344000": 1937.32, "1535380147000": 1932.16, "1535392239000": 1944.1, "1535402981000": 1937.26, "1535413786000": 1928.13, "1535424583000": 1935.09, "1535435383000": 1937.53, "1535446187000": 1976.16, "1535456987000": 1968.74, "1535467793000": 1963.43, "1535479882000": 1972.3, "1535490594000": 1996.9, "1535501396000": 1952.66, "1535512197000": 1928.24, "1535523000000": 1936.1, "1535533800000": 1947.85, "1535544602000": 1949.68, "1535555402000": 1931.17, "1535567497000": 1933.45, "1535578207000": 1929.91, "1535589007000": 1919.47, "1535599839000": 1915.94, "1535610640000": 1916.43, "1535621443000": 1944.73, "1535632242000": 1927.25, "1535643043000": 1937.01, "1535655044000": 1932.11, "1535665843000": 1921.61, "1535676645000": 1921.55, "1535687446000": 1921.96, "1535698245000": 1919.27, "1535709048000": 1925.46, "1535719847000": 1930.14, "1535730647000": 1934.54, "1535742646000": 1929.38, "1535753448000": 1924.95, "1535764247000": 1929.94, "1535775049000": 1952.33, "1535785847000": 1978.48, "1535796648000": 1960.35, "1535807450000": 1989.3, "1535818258000": 1973.95, "1535830263000": 1969.6, "1535841067000": 1982.49, "1535851911000": 1970.04, "1535862705000": 1997.3, "1535873510000": 2001.59, "1535884312000": 1999.85, "1535895117000": 1953.67, "1535905920000": 1952.12, "1535917927000": 1984.65, "1535928730000": 2000.75, "1535939564000": 1914.85, "1535950368000": 1905.24, "1535961171000": 1933.46, "1535971972000": 1983.35, "1535982775000": 1989.56, "1535993578000": 1940.66, "1536005579000": 1932.41, "1536016383000": 1933.02, "1536027187000": 1930.87, "1536037986000": 1935.98, "1536048787000": 1940.86, "1536059619000": 1956.47, "1536070419000": 1961.17, "1536081224000": 1947.39, "1536093227000": 1930.68, "1536104030000": 1943.44, "1536114829000": 1990.88, "1536125629000": 1948.44, "1536136436000": 1952.58, "1536147238000": 1947.2, "1536158041000": 1956.87, "1536170129000": 1947.7, "1536180842000": 1964.51, "1536191643000": 1940.29, "1536202445000": 1939.94, "1536213244000": 1947.65, "1536224044000": 1930.62, "1536234844000": 1934.94, "1536245646000": 1943.78, "1536257733000": 1940.88, "1536268446000": 1949.41, "1536279246000": 1937.54, "1536290046000": 1929.84, "1536300845000": 1935.1, "1536311649000": 1947.79, "1536322480000": 1946.76, "1536358492000": 1931.96, "1536369298000": 1953.26, "1536380105000": 1947.34, "1536390905000": 1936.5, "1536401739000": 1984.83, "1536412542000": 1974.22, "1536423344000": 1937.61, "1536435350000": 1923.58, "1536446152000": 1943.1, "1536456953000": 1954.83, "1536467760000": 1964.57, "1536478561000": 1952.13, "1536489363000": 1944.36, "1536500167000": 1935.75, "1536511001000": 1940.6, "1536523001000": 1939.3, "1536533802000": 1942.82, "1536544606000": 1939.04, "1536555410000": 1941.16, "1536566212000": 1940.06, "1536577015000": 1946.46, "1536587817000": 1943.75, "1536598621000": 1943.1, "1536610621000": 1945.63, "1536621423000": 1968.28, "1536632224000": 1936.98, "1536643025000": 1928.16, "1536653828000": 1938.96, "1536664658000": 1940.24, "1536675461000": 1939.59, "1536686264000": 1937.8, "1536698266000": 1950.89, "1536709069000": 1945.35, "1536719870000": 1938.63, "1536730670000": 1940.12, "1536741474000": 1942.92, "1536752276000": 1940.43, "1536763077000": 1940.77, "1536775167000": 1941.13, "1536785877000": 1943.27, "1536796680000": 1944.38, "1536807479000": 1954.67, "1536818279000": 1947.41, "1536829079000": 1960.2, "1536839878000": 1940.97, "1536850681000": 1941.11, "1536862773000": 1946.95, "1536873485000": 1954.34, "1536884287000": 1956.94, "1536895123000": 1970.03, "1536905928000": 1966.91, "1536916731000": 1974.54, "1536927533000": 1936.94, "1536938338000": 1938.67, "1536950436000": 1941.86, "1536961180000": 1941.62, "1536971983000": 1941.17, "1536982785000": 1941.5, "1536993591000": 1943.21, "1537004393000": 1951.46, "1537015196000": 1960.36, "1537025998000": 1942.91, "1537038002000": 1952.63, "1537048805000": 1961.78, "1537059614000": 1964.67, "1537070444000": 1943.71, "1537081242000": 1966.07, "1537092044000": 1964.2, "1537102847000": 1935.82, "1537113649000": 1933.21, "1537125650000": 1929.22, "1537136455000": 1928.63, "1537147253000": 1936.95, "1537158058000": 1937.17, "1537168856000": 1931.49, "1537179658000": 1933.95, "1537190461000": 1974.72, "1537201263000": 1922.34, "1537213262000": 1923.14, "1537224062000": 1973.39, "1537234864000": 2013.93, "1537245668000": 2001.41, "1537256467000": 1938.68, "1537267266000": 1941.94, "1537278099000": 1928.21, "1537288900000": 1936.68, "1537300900000": 1939.71, "1537311698000": 1939.86, "1537322502000": 1940.78, "1537333303000": 1946.51, "1537344111000": 1952.37, "1537354915000": 1935.85, "1537365719000": 1932.5, "1537376522000": 1937.35, "1537388527000": 1942.04, "1537399361000": 1946.34, "1537410166000": 1950.98, "1537420969000": 1959.44, "1537431773000": 1964.13, "1537442577000": 1965.41, "1537453378000": 1962.92, "1537465469000": 1939.82, "1537476183000": 1952.63, "1537486983000": 1931.59, "1537497786000": 1955.75, "1537508588000": 1939.86, "1537519421000": 1940.17, "1537530224000": 1935.42, "1537541025000": 1944.41, "1537553118000": 1943.61, "1537563829000": 1943.67, "1537574630000": 1944.49, "1537585430000": 1945.73, "1537596235000": 1942.1, "1537607032000": 1944.19, "1537617834000": 1945.48, "1537628638000": 1944.42, "1537640728000": 1943.58, "1537651437000": 1944.28, "1537662240000": 1936.1, "1537673043000": 1935.91, "1537683840000": 1943.76, "1537694644000": 1944.5, "1537705444000": 1969.68, "1537716244000": 1947.38, "1537728245000": 1955.9, "1537739044000": 1945.74, "1537749846000": 1946.03, "1537760647000": 1935.45, "1537771447000": 1930.28, "1537782248000": 1947.67, "1537793048000": 1943.82, "1537803880000": 1941.22, "1537815883000": 1942.46, "1537826685000": 1944.48, "1537837490000": 1941.25, "1537848294000": 1940.05, "1537859093000": 1934.8, "1537869899000": 1977.98, "1537880702000": 1968.57, "1537891502000": 1985.0, "1537903508000": 1992.18, "1537914342000": 1994.65, "1537925142000": 1964.33, "1537935948000": 1953.96, "1537946751000": 1947.93, "1537957548000": 1946.31, "1537968352000": 1935.71, "1537979155000": 1920.83, "1537991155000": 1902.33, "1538001956000": 1916.12, "1538012759000": 1893.34, "1538023558000": 1924.3, "1538034362000": 1920.29, "1538045162000": 1931.63, "1538055965000": 1952.28, "1538066765000": 1954.42, "1538078765000": 1932.43, "1538089568000": 1944.14, "1538100369000": 1949.2, "1538111168000": 1941.69, "1538121999000": 1940.37, "1538132800000": 1956.18, "1538143599000": 1942.11, "1538154402000": 1941.37, "1538166402000": 1944.65, "1538177202000": 1955.4, "1538188000000": 1950.31, "1538198800000": 1935.37, "1538209601000": 1952.3, "1538220406000": 1964.18, "1538231212000": 1948.45, "1538243306000": 1955.21, "1538254020000": 1969.31, "1538264824000": 1979.91, "1538275628000": 1950.69, "1538286462000": 1938.58, "1538297267000": 1938.44, "1538308071000": 1943.23, "1538318875000": 1939.65, "1538330968000": 1938.27, "1538341684000": 1935.37, "1538352485000": 1931.83, "1538363321000": 1930.55, "1538374122000": 1930.52, "1538384926000": 1935.27, "1538395730000": 1936.28, "1538406532000": 1948.51, "1538418628000": 1942.91, "1538429342000": 1946.84, "1538440143000": 1941.01, "1538450944000": 1928.97, "1538461750000": 1919.35, "1538472547000": 1931.49, "1538483379000": 1935.34, "1538494182000": 1941.77, "1538506188000": 1940.09, "1538516987000": 1940.34, "1538527789000": 1942.18, "1538538590000": 1936.28, "1538549392000": 1944.16, "1538560193000": 1944.12, "1538570994000": 1920.81, "1538581794000": 1918.77, "1538593798000": 1916.02, "1538604596000": 1919.03, "1538615397000": 1925.47, "1538626200000": 1929.26, "1538636998000": 1938.93, "1538647802000": 1944.37, "1538658603000": 1926.73, "1538669403000": 1937.61, "1538681402000": 1906.04, "1538692203000": 1914.74, "1538703004000": 1941.2, "1538713802000": 1946.1, "1538724605000": 2018.47, "1538735403000": 1988.37, "1538771531000": 1937.7, "1538782242000": 1955.58, "1538793048000": 1940.37, "1538803851000": 1990.81, "1538814655000": 1955.35, "1538825459000": 1937.81, "1538836265000": 1958.3, "1538848359000": 1946.23, "1538859102000": 1947.07, "1538869909000": 1943.69, "1538880712000": 1941.04, "1538891517000": 1940.39, "1538902316000": 1934.04, "1538913121000": 1982.3, "1538923924000": 2029.47, "1538936047000": 1962.3, "1538946761000": 1959.44, "1538957566000": 1946.79, "1538968367000": 1949.93, "1538979170000": 1958.08, "1538989974000": 1963.27, "1539000780000": 1945.65, "1539011582000": 1943.6, "1539023676000": 1955.02, "1539034390000": 1953.89, "1539045222000": 1956.02, "1539056026000": 1954.24, "1539066829000": 1953.28, "1539077630000": 1955.1, "1539088432000": 1954.64, "1539099236000": 1958.68, "1539111244000": 1972.16, "1539122043000": 1964.69, "1539132844000": 1990.52, "1539143650000": 1957.24, "1539154481000": 1947.51, "1539165287000": 2042.27, "1539176087000": 2055.52, "1539186890000": 2051.18, "1539198891000": 2028.52, "1539209694000": 2206.43, "1539220496000": 2115.29, "1539231297000": 2082.43, "1539242099000": 2003.88, "1539252901000": 2049.55, "1539263702000": 1961.38, "1539274506000": 1957.37, "1539286508000": 1954.21, "1539297341000": 1936.44, "1539308143000": 1930.1, "1539318944000": 1949.42, "1539329745000": 1949.11, "1539340549000": 1950.23, "1539351349000": 1948.84, "1539362151000": 1946.41, "1539374154000": 1945.17, "1539384954000": 1945.55, "1539395754000": 1943.34, "1539406557000": 1936.25, "1539417357000": 1939.05, "1539428161000": 1934.96, "1539438962000": 1930.09, "1539449764000": 1936.09, "1539461763000": 1924.62, "1539472564000": 1934.77, "1539483366000": 1937.18, "1539494163000": 1939.22, "1539504965000": 1931.01, "1539515765000": 1930.02, "1539526568000": 1927.71, "1539537365000": 1951.12, "1539549365000": 1957.94, "1539560201000": 1934.26, "1539571006000": 1933.79, "1539581807000": 1969.43, "1539592611000": 1946.31, "1539603416000": 1936.91, "1539614220000": 1927.7, "1539626315000": 1924.74, "1539637059000": 1921.45, "1539647864000": 1925.29, "1539658668000": 1929.27, "1539669472000": 1935.67, "1539680275000": 1935.0, "1539691078000": 1993.5, "1539701879000": 2011.8, "1539713972000": 2015.57, "1539724686000": 1950.05, "1539735488000": 1952.76, "1539746320000": 1962.37, "1539757124000": 1940.71, "1539767928000": 1940.16, "1539778726000": 1930.01, "1539789530000": 1947.34, "1539801625000": 1956.28, "1539812337000": 1936.41, "1539823140000": 1928.97, "1539833944000": 1928.35, "1539844746000": 1930.0, "1539855546000": 1930.03, "1539866378000": 1939.72, "1539877182000": 1957.74, "1539889186000": 1955.37, "1539899985000": 1951.34, "1539910785000": 1954.03, "1539921587000": 1954.71, "1539932391000": 1958.2, "1539943187000": 1957.3, "1539953990000": 1978.88, "1539964789000": 1954.6, "1539976794000": 1942.05, "1539987592000": 1944.1, "1539998394000": 1955.68, "1540009192000": 1941.96, "1540019994000": 1951.03, "1540030790000": 1954.27, "1540041591000": 1976.74, "1540052393000": 1948.01, "1540064394000": 1914.26, "1540075193000": 1915.0, "1540085998000": 1905.65, "1540096801000": 1914.09, "1540107607000": 1951.7, "1540118440000": 1941.94, "1540129246000": 1969.53, "1540140048000": 1938.44, "1540152055000": 1950.22, "1540162855000": 1934.03, "1540173661000": 1938.02, "1540184461000": 1943.43, "1540195267000": 1937.52, "1540206097000": 1945.33, "1540216901000": 1951.29, "1540227704000": 1951.92, "1540239708000": 1953.11, "1540250508000": 1947.89, "1540261309000": 1941.53, "1540272114000": 1942.18, "1540282915000": 1940.67, "1540293718000": 1937.59, "1540304521000": 1938.23, "1540316611000": 1938.45, "1540327324000": 1930.39, "1540338125000": 1929.04, "1540348926000": 1925.82, "1540359729000": 1919.84, "1540370531000": 1930.24, "1540381359000": 1917.3, "1540392164000": 1932.01, "1540404254000": 1931.82, "1540414966000": 1930.71, "1540425766000": 1926.79, "1540436565000": 1916.12, "1540447368000": 1929.34, "1540458166000": 1932.46, "1540468969000": 1934.4, "1540479771000": 1941.39, "1540491862000": 1942.8, "1540502570000": 1935.89, "1540513373000": 1942.22, "1540524174000": 1937.3, "1540534972000": 1940.84, "1540545772000": 1945.19, "1540556570000": 1947.66, "1540567372000": 1945.88, "1540579371000": 1950.09, "1540590173000": 1946.7, "1540600973000": 1948.02, "1540611778000": 1950.29, "1540622583000": 1945.1, "1540633384000": 1945.99, "1540644217000": 1957.85, "1540655023000": 1946.72, "1540667027000": 1940.95, "1540677825000": 1935.42, "1540688629000": 1935.87, "1540699425000": 1938.09, "1540710228000": 1943.38, "1540721028000": 1943.71, "1540731827000": 1943.19, "1540742631000": 1943.03, "1540754636000": 1939.06, "1540765439000": 1939.5, "1540776245000": 1944.57, "1540787048000": 1954.88, "1540797880000": 1950.77, "1540808685000": 1950.71, "1540819488000": 1946.7, "1540830296000": 1949.29, "1540842300000": 1948.6, "1540853102000": 1949.95, "1540863906000": 1954.56, "1540874709000": 1954.34, "1540885542000": 1951.48, "1540896348000": 1948.78, "1540907152000": 1949.26, "1540917954000": 1954.23, "1540929957000": 1946.57, "1540940760000": 1943.16, "1540951563000": 1954.81, "1540962366000": 1957.33, "1540973200000": 1951.41, "1540984002000": 1947.77, "1540994806000": 1990.72, "1541005611000": 1993.2, "1541017613000": 1984.65, "1541028415000": 1953.75, "1541039220000": 2010.98, "1541050022000": 2018.99, "1541060824000": 2026.13, "1541071621000": 1939.19, "1541082426000": 1949.28, "1541094518000": 1955.17, "1541105226000": 1950.11, "1541116059000": 1934.88, "1541126859000": 1938.55, "1541137662000": 1939.4, "1541148462000": 1937.02, "1541159265000": 1954.47, "1541195268000": 1953.75, "1541206068000": 1974.15, "1541216870000": 1974.4, "1541227668000": 1955.28, "1541238474000": 1977.53, "1541249279000": 1961.69, "1541260082000": 1959.3, "1541272084000": 1956.26, "1541282921000": 1984.32, "1541293728000": 1990.92, "1541304528000": 2005.0, "1541315333000": 2014.84, "1541326139000": 1988.59, "1541336942000": 1985.79, "1541347746000": 1990.8, "1541359782000": 2008.75, "1541370587000": 1986.16, "1541381391000": 2001.22, "1541392194000": 2016.64, "1541402998000": 1996.8, "1541413801000": 2062.24, "1541424605000": 2084.41, "1541435407000": 1975.91, "1541447442000": 2039.34, "1541458245000": 2088.0, "1541469049000": 1948.88, "1541479851000": 1975.36, "1541490657000": 2016.85, "1541501456000": 2062.39, "1541512260000": 2000.17, "1541523060000": 2050.7, "1541535064000": 1988.31, "1541545866000": 1990.0, "1541556668000": 1980.11, "1541567499000": 1970.3, "1541578303000": 1954.66, "1541589103000": 1958.62, "1541599904000": 1959.54, "1541610705000": 1953.96, "1541622705000": 1967.68, "1541633510000": 1973.97, "1541644313000": 1960.96, "1541655111000": 1939.06, "1541665913000": 1962.53, "1541676716000": 1974.22, "1541687517000": 1963.48, "1541699607000": 1956.89, "1541710319000": 1957.12, "1541721119000": 1957.89, "1541731920000": 1966.13, "1541742721000": 1974.31, "1541753522000": 1982.16, "1541764320000": 1981.39, "1541775120000": 1997.81, "1541787210000": 1961.54, "1541797920000": 1956.43, "1541808723000": 1965.56, "1541819521000": 1958.07, "1541830321000": 1973.82, "1541841121000": 1963.01, "1541851920000": 1967.92, "1541862720000": 1976.66, "1541874814000": 1974.47, "1541885523000": 1979.65, "1541896324000": 1985.13, "1541907130000": 1980.22, "1541917964000": 1993.44, "1541928765000": 1980.31, "1541939570000": 1988.38, "1541950375000": 1953.14, "1541962379000": 1957.49, "1541973182000": 1965.43, "1541983986000": 1973.41, "1541994820000": 1978.23, "1542005624000": 1977.79, "1542016427000": 1980.35, "1542027231000": 1977.57, "1542038036000": 1954.58, "1542050038000": 1949.06, "1542060839000": 1965.2, "1542071641000": 1951.8, "1542082446000": 1960.92, "1542093247000": 1952.61, "1542104079000": 1947.97, "1542114879000": 1942.53, "1542125681000": 1946.08, "1542137682000": 1953.44, "1542148486000": 1955.19, "1542159286000": 1970.81, "1542170087000": 1968.24, "1542180890000": 1964.77, "1542191691000": 1959.24, "1542202490000": 1957.8, "1542213290000": 1967.04, "1542225293000": 1968.19, "1542236096000": 1964.36, "1542246898000": 1941.76, "1542257697000": 1944.15, "1542268498000": 1953.92, "1542279299000": 2004.1, "1542290101000": 1975.03, "1542300900000": 1980.61, "1542312902000": 2000.67, "1542323703000": 1967.86, "1542334502000": 1966.46, "1542345304000": 1966.53, "1542356104000": 1975.5, "1542366906000": 1985.18, "1542377705000": 1987.04, "1542388507000": 1972.96, "1542400540000": 1981.49, "1542411345000": 1998.91, "1542422147000": 2071.97, "1542432951000": 2033.93, "1542443755000": 2011.25, "1542454561000": 2073.9, "1542465367000": 2064.3, "1542477489000": 2015.4, "1542488204000": 2041.79, "1542499010000": 1945.76, "1542509812000": 1943.83, "1542520616000": 1930.23, "1542531419000": 1927.81, "1542542224000": 1966.43, "1542553027000": 1974.71, "1542565151000": 1937.96, "1542575866000": 1951.4, "1542586667000": 1982.52, "1542597471000": 1974.08, "1542608274000": 1964.08, "1542619077000": 1952.44, "1542629882000": 1949.5, "1542640685000": 1945.96, "1542652777000": 1946.19, "1542663490000": 1950.87, "1542674322000": 1952.55, "1542685125000": 1952.79, "1542695928000": 1950.81, "1542706730000": 1950.81, "1542717533000": 1958.78, "1542728337000": 1962.31, "1542740338000": 1969.42, "1542751144000": 1972.35, "1542761945000": 1989.35, "1542772747000": 2021.6, "1542783576000": 2018.24, "1542794381000": 2020.15, "1542805182000": 2027.44, "1542815984000": 2017.34, "1542827986000": 2013.13, "1542838785000": 2015.64, "1542849588000": 2009.36, "1542860390000": 2011.28, "1542871190000": 2010.27, "1542881988000": 2006.27, "1542892791000": 2014.25, "1542903593000": 2000.39, "1542915592000": 1999.07, "1542926392000": 2002.92, "1542937192000": 1992.23, "1542947993000": 2005.76, "1542958794000": 2004.56, "1542969596000": 2022.25, "1542980398000": 2039.07, "1542991202000": 2047.74, "1543003205000": 2032.48, "1543014039000": 2040.09, "1543024846000": 2036.47, "1543035650000": 2036.68, "1543046453000": 2019.03, "1543057256000": 1999.68, "1543068061000": 2003.63, "1543078865000": 1982.98, "1543090899000": 1977.51, "1543101702000": 1961.67, "1543112506000": 1948.05, "1543123310000": 1948.14, "1543134115000": 1932.88, "1543144919000": 1955.11, "1543155722000": 1954.32, "1543167815000": 1946.88, "1543178560000": 1947.52, "1543189363000": 1951.52, "1543200168000": 1955.67, "1543210969000": 1951.73, "1543221773000": 1950.81, "1543232573000": 1968.05, "1543243376000": 1968.77, "1543255468000": 1958.28, "1543266183000": 1966.79, "1543276983000": 1985.91, "1543287785000": 1972.72, "1543298586000": 1980.98, "1543309418000": 2001.3, "1543320222000": 2002.17, "1543331021000": 2040.16, "1543343113000": 2068.37, "1543353826000": 2050.29, "1543364624000": 2004.64, "1543375428000": 1955.13, "1543386229000": 1950.42, "1543397031000": 1984.28, "1543407831000": 1950.41, "1543418629000": 1945.24, "1543430629000": 1937.79, "1543441428000": 1943.96, "1543452228000": 1947.16, "1543463030000": 1956.67, "1543473830000": 1955.86, "1543484635000": 1950.33, "1543495440000": 1944.35, "1543506245000": 1945.11, "1543518249000": 1955.59, "1543529083000": 1957.15, "1543539889000": 1963.16, "1543550693000": 1964.27, "1543561497000": 1964.74, "1543572303000": 1952.71, "1543583105000": 1943.82, "1543619147000": 1937.38, "1543629951000": 1949.5, "1543640750000": 1935.53, "1543651559000": 1937.39, "1543662360000": 1934.16, "1543673165000": 1987.87, "1543683967000": 1983.55, "1543696003000": 1968.88, "1543706805000": 1970.66, "1543717611000": 1992.81, "1543728414000": 1969.22, "1543739218000": 1965.15, "1543750024000": 2001.88, "1543760826000": 1959.33, "1543772948000": 1960.43, "1543783662000": 1952.3, "1543794466000": 1953.92, "1543805271000": 1957.4, "1543816072000": 1948.17, "1543826875000": 1937.07, "1543837680000": 1944.63, "1543848481000": 1952.69, "1543860577000": 1952.3, "1543871289000": 1953.71, "1543882122000": 1952.66, "1543892925000": 1951.96, "1543903727000": 1942.66, "1543914528000": 1949.83, "1543925333000": 1958.6, "1543935731000": 1959.0, "1543947878000": 1962.96, "1543958624000": 1964.21, "1543969428000": 1959.27, "1543980229000": 1959.59, "1543991031000": 1949.23, "1544001839000": 1960.07, "1544012633000": 2002.38, "1544023441000": 1992.98, "1544035440000": 1991.93, "1544046246000": 1978.93, "1544057046000": 1971.04, "1544067883000": 1972.98, "1544078685000": 1956.44, "1544089488000": 1979.08, "1544100290000": 1963.47, "1544111089000": 1945.13, "1544123094000": 1952.15, "1544133891000": 1956.19, "1544144695000": 1965.59, "1544155496000": 1965.63, "1544166299000": 1956.86, "1544177094000": 1945.22, "1544187904000": 1944.82, "1544198703000": 1944.11, "1544210703000": 1946.22, "1544221504000": 1947.17, "1544232301000": 1945.63, "1544243106000": 1953.51, "1544253906000": 1954.67, "1544264706000": 1950.26, "1544275507000": 1948.77, "1544286342000": 1954.12, "1544298342000": 1941.88, "1544309143000": 1945.73, "1544319941000": 1951.93, "1544330745000": 1952.98, "1544341547000": 1943.5, "1544352346000": 1944.91, "1544363151000": 1951.82, "1544373957000": 1952.29, "1544385962000": 1943.15, "1544396765000": 1943.3, "1544407564000": 1943.19, "1544418403000": 1939.5, "1544429205000": 1938.42, "1544440003000": 1940.0, "1544450810000": 1941.86, "1544461612000": 1939.99, "1544473617000": 1952.45, "1544484423000": 1945.25, "1544495221000": 1948.14, "1544506031000": 1942.19, "1544516863000": 1940.34, "1544527662000": 1956.06, "1544538468000": 1934.35, "1544550558000": 1943.35, "1544561270000": 1951.73, "1544572073000": 1989.07, "1544582873000": 1989.93, "1544593679000": 1980.79, "1544604480000": 1967.01, "1544615277000": 1970.66, "1544626082000": 1988.53, "1544638174000": 1973.6, "1544648885000": 1974.86, "1544659681000": 1987.77, "1544670483000": 2032.53, "1544681282000": 2018.96, "1544692093000": 2017.07, "1544702883000": 2006.35, "1544713688000": 1998.96, "1544725779000": 1989.54, "1544736524000": 1977.16, "1544747323000": 1978.3, "1544758115000": 1979.07, "1544768926000": 1985.15, "1544779727000": 1982.55, "1544790523000": 1983.38, "1544801325000": 1993.18, "1544813323000": 1984.36, "1544824125000": 1994.38, "1544834922000": 1992.59, "1544845723000": 2001.75, "1544856524000": 2030.56, "1544867322000": 2042.79, "1544878124000": 2015.18, "1544888924000": 2004.4, "1544900929000": 2005.86, "1544911733000": 2013.79, "1544922541000": 1942.5, "1544933342000": 1946.37, "1544944142000": 1950.44, "1544954954000": 1952.04, "1544965784000": 1939.35, "1544976588000": 1960.2, "1544988591000": 1937.09, "1544999398000": 1955.3, "1545010198000": 1958.16, "1545021004000": 1947.7, "1545031807000": 1950.06, "1545042607000": 1951.2, "1545053440000": 1955.01, "1545064245000": 1978.88, "1545076253000": 1982.13, "1545087055000": 1989.49, "1545097858000": 1971.85, "1545108658000": 1971.96, "1545119461000": 1967.23, "1545130266000": 1965.82, "1545141068000": 1964.2, "1545151865000": 1966.33, "1545163898000": 1971.04, "1545174703000": 1964.2, "1545185507000": 1981.17, "1545196311000": 1967.9, "1545207106000": 1986.71, "1545217912000": 1939.58, "1545228715000": 1949.25, "1545239519000": 1967.88, "1545251522000": 1993.14, "1545262325000": 1984.59, "1545273124000": 1963.79, "1545283925000": 1974.84, "1545294724000": 1978.86, "1545305531000": 1967.85, "1545316363000": 1958.42, "1545328453000": 1964.86, "1545339167000": 1986.51, "1545349965000": 1981.92, "1545360764000": 1977.27, "1545371568000": 1945.42, "1545382369000": 1943.29, "1545393169000": 1940.48, "1545403976000": 1945.66, "1545416060000": 1946.39, "1545426774000": 1970.97, "1545437574000": 1963.96, "1545448371000": 1946.25, "1545459172000": 1948.97, "1545469972000": 1956.25, "1545480778000": 1954.22, "1545491573000": 1958.1, "1545503663000": 1958.59, "1545514373000": 1961.89, "1545525170000": 1950.71, "1545535978000": 1951.03, "1545546779000": 1953.76, "1545557582000": 1942.63, "1545568384000": 1943.31, "1545579225000": 1971.57, "1545591227000": 1958.61, "1545602029000": 1963.7, "1545612833000": 1969.97, "1545623637000": 1964.54, "1545634441000": 1965.5, "1545645245000": 1963.98, "1545656085000": 1965.84, "1545666882000": 1964.9, "1545678887000": 1963.59, "1545689695000": 1963.6, "1545700498000": 1957.09, "1545711304000": 1947.61, "1545722108000": 1944.13, "1545732908000": 1958.16, "1545743742000": 1932.66, "1545754541000": 1935.61, "1545766545000": 1932.62, "1545777348000": 1946.18, "1545788156000": 1955.66, "1545798958000": 1964.14, "1545809761000": 1950.33, "1545820565000": 1947.43, "1545831368000": 1943.41, "1545842200000": 1927.3, "1545854207000": 1919.72, "1545865005000": 1919.85, "1545875810000": 1922.8, "1545886611000": 1925.54, "1545897411000": 1937.13, "1545908218000": 1946.53, "1545919017000": 1967.56, "1545929819000": 1962.64, "1545941821000": 1954.88, "1545952625000": 1934.66, "1545963427000": 1922.2, "1545974223000": 1937.85, "1545985027000": 1939.15, "1545995831000": 1938.67, "1546031953000": 1958.86, "1546042664000": 1953.73, "1546053463000": 1966.1, "1546064267000": 1947.94, "1546075064000": 1951.84, "1546085865000": 1944.98, "1546096664000": 1940.85, "1546108757000": 1941.06, "1546119468000": 1944.83, "1546130268000": 1936.0, "1546141071000": 1962.59, "1546151868000": 1962.04, "1546162671000": 1949.43, "1546173471000": 1947.21, "1546184268000": 1933.46, "1546196274000": 1930.65, "1546207070000": 1933.56, "1546217870000": 1942.03, "1546228674000": 1950.96, "1546239471000": 1947.01, "1546250273000": 1937.73, "1546261078000": 1941.69, "1546271878000": 1935.83, "1546283882000": 1935.2, "1546294686000": 1935.6, "1546305518000": 1935.95, "1546316325000": 1936.4, "1546327134000": 1949.5, "1546337935000": 1955.39, "1546348737000": 1964.21, "1546359538000": 1954.44, "1546371545000": 1960.06, "1546382351000": 1946.38, "1546393181000": 1952.06, "1546403991000": 1947.95, "1546414791000": 1956.28, "1546425593000": 1945.56, "1546436396000": 1973.52, "1546447202000": 1964.82, "1546459210000": 1949.8, "1546470042000": 1960.27, "1546480847000": 1955.48, "1546491654000": 1952.39, "1546502454000": 1961.43, "1546513257000": 1957.62, "1546524063000": 1961.52, "1546534865000": 1963.71, "1546546872000": 1971.81, "1546557704000": 1974.13, "1546568507000": 1972.66, "1546579307000": 1964.89, "1546590112000": 1971.96, "1546600915000": 1958.47, "1546611716000": 1968.68, "1546623810000": 1971.06, "1546634523000": 1976.83, "1546645324000": 1969.22, "1546656127000": 1983.79, "1546666930000": 1999.69, "1546677757000": 1981.94, "1546688564000": 1976.84, "1546699364000": 1968.99, "1546711460000": 1973.34, "1546722172000": 1966.23, "1546732967000": 1963.08, "1546743769000": 1948.72, "1546754570000": 1942.45, "1546765374000": 1942.92, "1546776177000": 1944.73, "1546786975000": 1955.29, "1546799064000": 1950.82, "1546809778000": 1940.67, "1546820578000": 1958.78, "1546831375000": 1957.5, "1546842182000": 1944.99, "1546852981000": 1946.35, "1546863228000": 1943.95, "1546873492000": 1942.55, "1546885589000": 1947.28, "1546896302000": 1950.07, "1546907108000": 1950.96, "1546917940000": 1949.17, "1546928746000": 1947.64, "1546939546000": 1947.84, "1546950350000": 1951.53, "1546961950000": 1947.97, "1546973931000": 1946.12, "1546984733000": 1948.47, "1546995538000": 1944.37, "1547006344000": 1951.07, "1547017147000": 1949.7, "1547027981000": 1950.48, "1547038787000": 1955.47, "1547049590000": 1955.52, "1547061594000": 1943.06, "1547072400000": 1944.85, "1547083202000": 1939.6, "1547094006000": 1940.65, "1547104811000": 1928.09, "1547115643000": 1909.93, "1547126447000": 1909.79, "1547137252000": 1943.37, "1547149252000": 1920.89, "1547160058000": 1924.61, "1547170860000": 1937.74, "1547181663000": 1921.03, "1547192467000": 1921.12, "1547203269000": 1920.29, "1547214102000": 1922.1, "1547224903000": 1917.5, "1547236906000": 1924.69, "1547247711000": 1931.7, "1547258512000": 1929.77, "1547269315000": 1928.25, "1547280118000": 1945.38, "1547290916000": 1947.57, "1547301721000": 1947.84, "1547312524000": 1951.02, "1547324526000": 1939.46, "1547335330000": 1939.16, "1547346161000": 1941.84, "1547356960000": 1939.63, "1547367765000": 1942.57, "1547378568000": 1943.24, "1547389370000": 1945.28, "1547401462000": 1958.96, "1547412172000": 1952.47, "1547422974000": 1952.55, "1547433777000": 1951.48, "1547444579000": 1960.53, "1547455379000": 1955.7, "1547466180000": 1959.93, "1547476984000": 1975.17, "1547489073000": 1954.82, "1547499785000": 1966.76, "1547510586000": 1964.2, "1547521388000": 1948.13, "1547532187000": 1935.22, "1547542987000": 1931.46, "1547553788000": 1930.77, "1547564587000": 1926.04, "1547576713000": 1932.28, "1547587420000": 1933.39, "1547598221000": 1934.55, "1547609021000": 1926.15, "1547619821000": 1932.36, "1547630627000": 1940.91, "1547641430000": 1952.71, "1547652233000": 1954.94, "1547664238000": 1956.41, "1547675041000": 1954.9, "1547685845000": 1955.66, "1547696649000": 1958.32, "1547707481000": 1958.96, "1547718286000": 1962.25, "1547729086000": 1961.67, "1547739889000": 1964.4, "1547751894000": 1970.36, "1547762694000": 1971.18, "1547773495000": 1963.79, "1547784297000": 1962.36, "1547795103000": 1963.0, "1547805905000": 1964.02, "1547816704000": 1968.65, "1547827507000": 2004.67, "1547839541000": 2031.89, "1547850344000": 2008.44, "1547861147000": 2004.9, "1547871947000": 2013.49, "1547882751000": 2002.73, "1547893551000": 1983.31, "1547904353000": 1983.95, "1547915155000": 1969.07, "1547927156000": 1993.26, "1547937958000": 1985.92, "1547948761000": 1975.8, "1547959560000": 1971.44, "1547970364000": 1984.78, "1547981163000": 1988.9, "1547991965000": 1950.59, "1548002766000": 2001.62, "1548014768000": 2026.47, "1548025573000": 1985.31, "1548036370000": 1964.31, "1548047200000": 1949.85, "1548058004000": 1952.44, "1548068803000": 1989.78, "1548079603000": 2068.04, "1548090406000": 2007.66, "1548102405000": 2072.25, "1548113206000": 2030.14, "1548124005000": 1955.05, "1548134805000": 1949.21, "1548145606000": 1952.69, "1548156406000": 1957.01, "1548167207000": 1952.44, "1548179300000": 1956.43, "1548190017000": 1955.95, "1548200819000": 1950.53, "1548211624000": 1949.39, "1548222429000": 1955.36, "1548233264000": 1961.04, "1548244065000": 1950.89, "1548254869000": 1947.2, "1548266964000": 1943.84, "1548277682000": 1943.94, "1548288484000": 1951.0, "1548299289000": 1954.36, "1548310120000": 1969.61, "1548320926000": 1958.43, "1548331726000": 1943.67, "1548342533000": 1946.03, "1548354626000": 1958.17, "1548365341000": 1959.08, "1548376142000": 1955.42, "1548386947000": 1992.03, "1548397747000": 1942.01, "1548408580000": 1933.77, "1548419384000": 1931.7, "1548455392000": 1941.44, "1548466197000": 1939.49, "1548476998000": 1934.0, "1548487800000": 1937.87, "1548498603000": 1936.49, "1548509403000": 1949.75, "1548520207000": 1951.79, "1548532208000": 1937.33, "1548543040000": 1946.7, "1548553840000": 1962.81, "1548564643000": 1964.79, "1548575445000": 1967.35, "1548586248000": 1967.62, "1548597048000": 1968.54, "1548607850000": 1967.88, "1548619851000": 1969.59, "1548630654000": 1971.36, "1548641456000": 1968.64, "1548652256000": 1962.32, "1548663057000": 1959.54, "1548673858000": 1962.9, "1548684660000": 1964.72, "1548695463000": 1963.37, "1548707463000": 1953.27, "1548718263000": 1967.8, "1548729066000": 1959.59, "1548739868000": 1959.57, "1548750668000": 1991.94, "1548761468000": 2004.42, "1548772270000": 2031.66, "1548784359000": 1949.71, "1548795101000": 1949.23, "1548805906000": 1944.25, "1548816709000": 1953.67, "1548827512000": 1956.33, "1548838316000": 1958.48, "1548849119000": 1952.07, "1548859922000": 1982.17, "1548872017000": 1974.9, "1548882730000": 1968.15, "1548893564000": 1947.25, "1548904365000": 1949.59, "1548915168000": 1950.28, "1548925973000": 1957.29, "1548936779000": 1962.77, "1548947580000": 1970.82, "1548959674000": 2011.85, "1548970384000": 1967.21, "1548981186000": 1968.24, "1548991987000": 1963.06, "1549002820000": 1969.3, "1549013625000": 1978.02, "1549024428000": 1965.13, "1549035231000": 1971.72, "1549047231000": 1972.23, "1549058034000": 1983.11, "1549068835000": 1979.13, "1549079636000": 1982.98, "1549090438000": 1972.48, "1549101241000": 1968.56, "1549112042000": 1985.29, "1549122843000": 1991.7, "1549134846000": 1977.82, "1549145647000": 1970.65, "1549156452000": 1968.71, "1549167250000": 1967.63, "1549178082000": 1979.9, "1549188881000": 1976.47, "1549199682000": 2012.38, "1549210484000": 2007.4, "1549222484000": 1990.38, "1549233286000": 1971.1, "1549244085000": 1991.88, "1549254885000": 1992.44, "1549265686000": 1977.37, "1549276489000": 1962.33, "1549287286000": 1956.65, "1549298087000": 1958.05, "1549310089000": 1952.9, "1549320891000": 1961.25, "1549331697000": 1953.96, "1549342501000": 1955.31, "1549353304000": 1957.11, "1549364111000": 1958.38, "1549374943000": 1976.25, "1549385747000": 2066.27, "1549397752000": 1996.12, "1549408555000": 2015.15, "1549419360000": 1958.85, "1549430164000": 1953.37, "1549440965000": 1954.33, "1549451769000": 1960.45, "1549462601000": 1975.95, "1549473405000": 1962.22, "1549485411000": 1974.66, "1549496213000": 1962.79, "1549507016000": 1973.15, "1549517819000": 1986.56, "1549528622000": 1960.06, "1549539425000": 2002.97, "1549550227000": 1962.88, "1549562353000": 1958.86, "1549573063000": 1965.56, "1549583867000": 1965.24, "1549594671000": 1981.55, "1549605473000": 1985.55, "1549616276000": 1970.09, "1549627078000": 1963.32, "1549637881000": 1958.66, "1549649974000": 1965.69, "1549660686000": 1962.89, "1549671488000": 1961.07, "1549682320000": 1964.95, "1549693124000": 1960.88, "1549703925000": 1957.25, "1549714726000": 1959.29, "1549725530000": 1961.2, "1549737622000": 1962.83, "1549748334000": 1964.1, "1549759137000": 1976.71, "1549769938000": 1969.42, "1549780741000": 1963.57, "1549791543000": 1962.21, "1549802346000": 1974.12, "1549813147000": 1965.49, "1549825152000": 1961.03, "1549835981000": 1959.58, "1549846787000": 1962.65, "1549857588000": 1962.44, "1549868390000": 2002.71, "1549879190000": 1991.03, "1549889989000": 2035.64, "1549900794000": 1998.76, "1549912795000": 1998.19, "1549923597000": 1974.6, "1549934400000": 1986.64, "1549945202000": 1988.36, "1549956003000": 1961.43, "1549966804000": 1984.22, "1549977604000": 1955.42, "1549988405000": 1949.85, "1550000404000": 1937.53, "1550011206000": 1937.22, "1550022006000": 1941.96, "1550032806000": 1957.43, "1550043607000": 1956.35, "1550054410000": 1961.41, "1550065209000": 1966.12, "1550076009000": 1993.46, "1550088008000": 2011.12, "1550098808000": 2024.23, "1550109609000": 1993.85, "1550120409000": 1987.91, "1550131211000": 1991.33, "1550142045000": 1957.72, "1550152848000": 1948.45, "1550163654000": 1975.82, "1550175658000": 1936.41, "1550186459000": 1942.75, "1550197264000": 1942.29, "1550208068000": 2001.03, "1550218904000": 1939.03, "1550229707000": 1946.7, "1550240512000": 2021.56, "1550252604000": 2032.54, "1550263321000": 2005.93, "1550274126000": 2026.29, "1550284927000": 2003.06, "1550295760000": 1951.62, "1550306563000": 1959.82, "1550317367000": 1965.47, "1550328171000": 1970.06, "1550340263000": 1964.09, "1550350976000": 1958.0, "1550361781000": 1967.38, "1550372582000": 1966.72, "1550383383000": 1962.48, "1550394185000": 1987.67, "1550404990000": 2047.22, "1550415822000": 1991.41, "1550427914000": 1978.85, "1550438624000": 1958.18, "1550449427000": 1970.66, "1550460231000": 1969.91, "1550471033000": 1967.6, "1550481831000": 1968.59, "1550492635000": 1970.1, "1550503437000": 1959.45, "1550515440000": 1966.15, "1550526240000": 1970.4, "1550537043000": 1968.59, "1550547843000": 1972.81, "1550558644000": 1973.74, "1550569445000": 1969.11, "1550580246000": 1957.19, "1550591049000": 1957.66, "1550603047000": 1974.35, "1550613850000": 1965.74, "1550624648000": 1971.15, "1550635449000": 1968.67, "1550646249000": 1958.22, "1550657049000": 1958.04, "1550667850000": 1961.21, "1550678681000": 1959.18, "1550690681000": 1969.07, "1550701481000": 1970.39, "1550712283000": 1973.09, "1550723080000": 1961.25, "1550733882000": 1953.58, "1550744683000": 1957.32, "1550755485000": 1929.86, "1550766292000": 1946.95, "1550778294000": 1975.57, "1550789099000": 1954.05, "1550799905000": 1956.29, "1550810709000": 1955.17, "1550821542000": 1951.8, "1550832346000": 1945.15, "1550868447000": 1948.71, "1550879161000": 1947.9, "1550889967000": 1943.68, "1550900800000": 1970.43, "1550911604000": 1951.39, "1550922408000": 1931.51, "1550933212000": 2021.77, "1550945305000": 2045.13, "1550956018000": 2049.92, "1550966822000": 2007.18, "1550977627000": 1938.88, "1550988428000": 1961.83, "1550999263000": 2031.58, "1551010064000": 2036.5, "1551020871000": 2067.08, "1551032967000": 1940.92, "1551043676000": 1917.86, "1551054480000": 1932.55, "1551065286000": 1929.23, "1551076085000": 1922.39, "1551086888000": 1927.64, "1551097722000": 1925.15, "1551108525000": 1943.27, "1551120526000": 1979.66, "1551131327000": 1965.99, "1551142132000": 1932.75, "1551152932000": 1909.47, "1551163735000": 1901.31, "1551174535000": 1900.42, "1551185334000": 1913.17, "1551196137000": 1907.32, "1551208141000": 1928.11, "1551218941000": 1931.12, "1551229745000": 2065.04, "1551240546000": 2038.94, "1551251347000": 1957.55, "1551262147000": 2001.77, "1551272948000": 2034.76, "1551283780000": 2060.8, "1551295784000": 1937.56, "1551306584000": 1979.9, "1551317387000": 1972.13, "1551328190000": 2001.94, "1551338987000": 2061.85, "1551349789000": 2051.86, "1551360589000": 2065.63, "1551371389000": 2041.86, "1551383392000": 2020.18, "1551394192000": 2023.85, "1551404991000": 1964.59, "1551415792000": 1979.59, "1551426594000": 1969.31, "1551437396000": 2010.31, "1551448197000": 2028.85, "1551458996000": 2037.92, "1551470997000": 2039.51, "1551481797000": 2003.25, "1551492594000": 2007.4, "1551503397000": 1988.22, "1551514199000": 1974.35, "1551524998000": 1976.03, "1551535798000": 1978.77, "1551546595000": 1972.93, "1551558596000": 1955.42, "1551569399000": 1953.55, "1551580199000": 1959.61, "1551591007000": 1961.97, "1551601808000": 1963.96, "1551612645000": 1967.46, "1551623448000": 1974.38, "1551635542000": 1976.79, "1551646258000": 1958.05, "1551657060000": 1980.78, "1551667863000": 1963.47, "1551678668000": 1967.25, "1551689501000": 1970.07, "1551700304000": 1968.31, "1551710682000": 1963.31, "1551724237000": 1959.17, "1551734947000": 1969.42, "1551745781000": 1964.47, "1551756582000": 1978.16, "1551767385000": 1989.33, "1551778785000": 1985.98, "1551789582000": 1965.32, "1551800386000": 1960.46, "1551812768000": 1969.04, "1551962275000": 1982.61, "1551973081000": 1979.46, "1551983884000": 1963.36, "1551995891000": 1964.35, "1552006724000": 1949.46, "1552017526000": 1946.28, "1552028331000": 1944.74, "1552040335000": 1963.83, "1552051137000": 2012.02, "1552061943000": 1975.53, "1552072745000": 1969.93, "1552084780000": 1939.96, "1552095584000": 1949.33, "1552106385000": 1950.23, "1552118477000": 1953.98, "1552129190000": 1949.31, "1552139996000": 1949.9, "1552150795000": 1956.92, "1552162892000": 1956.69, "1552173603000": 1957.4, "1552184407000": 1955.31, "1552195242000": 1954.53, "1552207334000": 1995.61, "1552218046000": 1991.28, "1552228850000": 1958.79, "1552239653000": 1955.09, "1552251654000": 1958.27, "1552262456000": 1955.7, "1552273260000": 1957.17, "1552284061000": 1956.73, "1552296060000": 1957.45, "1552306863000": 1955.46, "1552317664000": 1950.77, "1552328461000": 1961.54, "1552340462000": 1980.42, "1552351264000": 1974.25, "1552362065000": 1957.44, "1552372867000": 1943.26, "1552384868000": 1949.23, "1552395702000": 1955.45, "1552406504000": 1953.05, "1552417306000": 1955.16, "1552429310000": 1956.65, "1552440113000": 1955.41, "1552450915000": 1952.24, "1552463009000": 1950.6, "1552473721000": 1952.63, "1552484525000": 1952.68, "1552495328000": 1953.34, "1552507419000": 1950.97, "1552518160000": 1952.43, "1552528962000": 1952.41, "1552539766000": 1954.13, "1552551858000": 1938.35, "1552562570000": 1953.85, "1552573370000": 1979.38, "1552584170000": 1958.79, "1552596175000": 1961.43, "1552606976000": 1981.13, "1552617774000": 1952.54, "1552628576000": 1918.51, "1552640577000": 1957.43, "1552651377000": 1956.22, "1552662176000": 1957.17, "1552672977000": 1946.97, "1552684980000": 1946.24, "1552695778000": 1954.2, "1552706579000": 1950.79, "1552717378000": 1980.8, "1552729378000": 1933.34, "1552740178000": 1937.66, "1552750979000": 1941.25, "1552761778000": 1961.91, "1552773780000": 1945.15, "1552784585000": 1946.26, "1552795385000": 1945.51, "1552806190000": 1944.98, "1552818227000": 1945.11, "1552829029000": 1943.93, "1552839833000": 1955.35, "1552851927000": 1960.1, "1552862641000": 1951.71, "1552873448000": 1956.58, "1552884282000": 1951.48, "1552896374000": 1952.43, "1552907087000": 1966.51, "1552917894000": 1957.57, "1552928698000": 1957.59, "1552940792000": 1950.96, "1552951504000": 1946.46, "1552962309000": 1947.15, "1552973141000": 1945.18, "1552985146000": 1944.02, "1552995947000": 1980.58, "1553006751000": 1951.44, "1553017553000": 1947.65, "1553029555000": 1956.16, "1553040359000": 1940.67, "1553051160000": 1937.13, "1553061964000": 1943.69, "1553073968000": 1951.07, "1553084800000": 1944.94, "1553095602000": 1964.45, "1553106408000": 1959.74, "1553118410000": 1950.65, "1553129209000": 1938.11, "1553140012000": 1935.65, "1553150812000": 1916.45, "1553162812000": 1922.15, "1553173612000": 1934.76, "1553184414000": 1933.95, "1553195216000": 1927.39, "1553207220000": 1943.71, "1553218022000": 1948.43, "1553228822000": 1952.92, "1553240916000": 1926.54, "1553251627000": 1955.55, "1553290150000": 1950.45, "1553300866000": 1952.11, "1553311670000": 1956.76, "1553322475000": 1956.67, "1553334473000": 1959.09, "1553345275000": 1962.54, "1553356079000": 1959.49, "1553366882000": 1971.12, "1553378886000": 1969.71, "1553389692000": 1955.86, "1553400521000": 1957.91, "1553411326000": 1964.29, "1553423332000": 1955.19, "1553434134000": 1961.22, "1553444936000": 1970.19, "1553457027000": 1956.88, "1553467740000": 1946.64, "1553478543000": 1951.8, "1553489343000": 1955.3, "1553501436000": 1961.11, "1553512151000": 1969.15, "1553522979000": 1972.1, "1553533780000": 1969.33, "1553545875000": 1975.54, "1553556585000": 1952.57, "1553567386000": 1943.95, "1553578186000": 1945.4, "1553590188000": 1962.72, "1553600987000": 1948.04, "1553611787000": 1953.22, "1553622589000": 1957.29, "1553634588000": 1956.53, "1553645389000": 1950.44, "1553656189000": 1935.46, "1553666992000": 1940.17, "1553678991000": 1963.65, "1553689793000": 1944.51, "1553700598000": 1959.63, "1553711401000": 1955.33, "1553723405000": 1962.87, "1553734210000": 1964.65, "1553745042000": 1961.55, "1553755843000": 1962.19, "1553767847000": 1977.32, "1553778652000": 1989.29, "1553789454000": 2038.96, "1553800259000": 1962.15, "1553812261000": 1956.22, "1553823064000": 1969.3, "1553833867000": 1957.95, "1553845960000": 1934.57, "1553856702000": 1971.63, "1553867504000": 1985.1, "1553878306000": 1970.84, "1553890396000": 1968.47, "1553901108000": 1980.08, "1553911911000": 1954.15, "1553922710000": 1945.56, "1553934806000": 1953.29, "1553945518000": 1975.02, "1553956319000": 1979.28, "1553967123000": 1990.75, "1553979125000": 1949.0, "1553989926000": 1948.87, "1554000726000": 1949.62, "1554011527000": 1946.52, "1554023528000": 1949.5, "1554034326000": 1948.72, "1554045128000": 1945.72, "1554055927000": 1949.95, "1554067927000": 1950.93, "1554078728000": 1949.6, "1554089530000": 1950.35, "1554100328000": 1950.42, "1554112329000": 1974.69, "1554123164000": 1964.23, "1554133966000": 1969.58, "1554144770000": 1972.23, "1554156777000": 1982.05, "1554167581000": 1983.34, "1554178382000": 2033.06, "1554189190000": 1958.7, "1554201223000": 1962.98, "1554212027000": 1959.88, "1554222828000": 1965.81, "1554234918000": 1959.52, "1554245631000": 1954.49, "1554256434000": 1951.97, "1554267236000": 1956.82, "1554279330000": 1978.44, "1554290041000": 1964.61, "1554300842000": 1990.51, "1554311646000": 1972.73, "1554323738000": 1958.61, "1554334481000": 1967.4, "1554345282000": 1966.66, "1554356081000": 1966.59, "1554368079000": 1980.68, "1554378880000": 1964.72, "1554389684000": 1971.83, "1554400483000": 1974.34, "1554412483000": 1977.95, "1554423284000": 1980.98, "1554434084000": 1988.6, "1554444883000": 1990.83, "1554456882000": 1974.34, "1554467682000": 1970.09, "1554478485000": 1979.35, "1554489289000": 1977.69, "1554501294000": 1972.06, "1554512099000": 1967.78, "1554522903000": 1942.86, "1554533706000": 1961.73, "1554545740000": 1975.2, "1554556546000": 1993.87, "1554567349000": 2017.05, "1554578151000": 1981.57, "1554590155000": 1972.94, "1554600959000": 1975.67, "1554611763000": 1978.28, "1554623854000": 1997.12, "1554634599000": 2009.78, "1554645405000": 2036.68, "1554656207000": 2010.1, "1554668302000": 1981.51, "1554679013000": 1980.94, "1554689817000": 1975.95, "1554700622000": 1965.24, "1554712713000": 1974.28, "1554723430000": 1981.95, "1554734261000": 1969.85, "1554745061000": 1999.03, "1554757065000": 1972.22, "1554767869000": 1953.59, "1554778671000": 1962.28, "1554789474000": 1960.99, "1554801477000": 1959.6, "1554812277000": 1960.06, "1554823081000": 1958.08, "1554833882000": 1955.04, "1554845881000": 1956.6, "1554856684000": 1951.59, "1554867486000": 1950.97, "1554878287000": 1951.67, "1554890288000": 1951.01, "1554901091000": 1950.76, "1554911922000": 1951.44, "1554922721000": 1953.73, "1554934723000": 1950.96, "1554945520000": 1951.25, "1554956325000": 1951.93, "1554967124000": 1956.92, "1554979126000": 1973.57, "1554989926000": 1985.54, "1555000724000": 1956.29, "1555012816000": 1949.94, "1555023528000": 1946.7, "1555034325000": 1954.3, "1555045125000": 1955.27, "1555057217000": 1959.64, "1555067927000": 1957.27, "1555078726000": 1951.84, "1555089526000": 1962.61, "1555101620000": 1960.08, "1555112330000": 1961.25, "1555123135000": 1956.11, "1555133936000": 1956.86, "1555145943000": 1958.44, "1555156748000": 1953.97, "1555167581000": 1955.21, "1555178385000": 1959.64, "1555190388000": 1956.6, "1555201192000": 1957.33, "1555211997000": 1959.35, "1555222799000": 1960.3, "1555234805000": 1965.67, "1555245639000": 1957.71, "1555256438000": 1955.41, "1555267243000": 1965.75, "1555279248000": 1972.78, "1555290049000": 1965.82, "1555300850000": 1971.49, "1555311652000": 1970.9, "1555323653000": 1977.79, "1555334453000": 1998.15, "1555345258000": 2014.17, "1555356056000": 2041.07, "1555368057000": 1993.06, "1555378862000": 1991.35, "1555389663000": 1997.79, "1555401755000": 2010.76, "1555412465000": 2007.47, "1555423264000": 1977.08, "1555434069000": 1964.76, "1555446156000": 1970.24, "1555456868000": 1974.23, "1555467671000": 1977.52, "1555478471000": 1979.46, "1555490470000": 1984.37, "1555501303000": 1984.75, "1555512107000": 1996.21, "1555522911000": 2013.74, "1555534915000": 1977.69, "1555545721000": 1982.4, "1555556525000": 2012.25, "1555567329000": 2023.93, "1555579363000": 2024.63, "1555590168000": 1992.09, "1555600974000": 1971.06, "1555611779000": 1982.26, "1555623784000": 2005.28, "1555634588000": 1990.17, "1555645419000": 1982.42, "1555656223000": 1978.84, "1555668227000": 1975.15, "1555679030000": 1969.92, "1555717439000": 1955.49, "1555728241000": 1958.31, "1555739046000": 1952.86, "1555751047000": 1958.06, "1555761849000": 1970.45, "1555772680000": 1975.22, "1555783484000": 1983.66, "1555795486000": 1989.59, "1555806286000": 1976.69, "1555817092000": 1969.82, "1555827894000": 1974.94, "1555839894000": 1996.21, "1555850696000": 1983.73, "1555861498000": 1975.42, "1555872300000": 1994.96, "1555884304000": 1995.61, "1555895104000": 1990.86, "1555905906000": 1980.4, "1555916706000": 1984.42, "1555928707000": 1994.66, "1555939540000": 2015.82, "1555950342000": 1993.51, "1555962433000": 1953.46, "1555973143000": 2007.17, "1555983944000": 1992.82, "1555994745000": 2000.71, "1556006838000": 1999.0, "1556017548000": 1994.11, "1556028347000": 1974.31, "1556039146000": 2006.56, "1556051237000": 1984.83, "1556061951000": 1985.63, "1556072757000": 1993.33, "1556083561000": 2005.0, "1556095566000": 2019.32, "1556106401000": 2029.07, "1556117205000": 2058.72, "1556128006000": 2053.56, "1556140011000": 1975.2, "1556150816000": 1951.74, "1556161619000": 1947.9, "1556172422000": 1943.51, "1556184427000": 1960.79, "1556195262000": 1981.82, "1556206063000": 1946.86, "1556216867000": 1960.21, "1556228871000": 1946.59, "1556239677000": 1951.86, "1556250479000": 1951.29, "1556261282000": 1948.2, "1556273286000": 1980.02, "1556284086000": 1962.11, "1556294922000": 1966.86, "1556305720000": 1970.41, "1556317722000": 1956.3, "1556328525000": 1963.7, "1556339326000": 1957.38, "1556351422000": 1966.82, "1556362135000": 1970.16, "1556372935000": 1963.45, "1556383740000": 1956.51, "1556395831000": 1965.36, "1556406541000": 1951.0, "1556417346000": 1950.69, "1556428145000": 1962.5, "1556440236000": 1960.12, "1556450952000": 1960.91, "1556461780000": 1954.68, "1556472582000": 1955.31, "1556484583000": 1946.85, "1556495384000": 1955.77, "1556506184000": 1963.7, "1556516985000": 1956.35, "1556528983000": 1957.93, "1556539786000": 1959.55, "1556550586000": 1965.08, "1556561389000": 1967.24, "1556573396000": 1965.62, "1556584199000": 1963.13, "1556595003000": 1966.87, "1556605805000": 1967.59, "1556617812000": 1972.35, "1556628644000": 1974.58, "1556639446000": 1984.13, "1556650249000": 2002.29, "1556662255000": 2007.42, "1556673057000": 2024.63, "1556683860000": 1997.15, "1556694659000": 2004.0, "1556706665000": 2013.73, "1556717470000": 1997.78, "1556728305000": 1976.33, "1556740397000": 1968.68, "1556751107000": 1975.6, "1556761911000": 1965.4, "1556772710000": 1966.21, "1556784804000": 1987.39, "1556795519000": 1980.25, "1556806320000": 1973.36, "1556817123000": 1945.14, "1556829218000": 1941.7, "1556839928000": 1940.73, "1556850763000": 1946.85, "1556861566000": 1961.94, "1556873569000": 1958.73, "1556884370000": 1965.22, "1556895173000": 1950.4, "1556905977000": 1952.67, "1556917977000": 1957.48, "1556928779000": 1956.57, "1556939579000": 1950.53, "1556950382000": 1961.05, "1556962385000": 1956.31, "1556973186000": 1955.13, "1556983987000": 1956.44, "1556994788000": 1956.81, "1557006820000": 1961.14, "1557017623000": 1954.11, "1557028422000": 1958.76, "1557039224000": 1953.06, "1557051225000": 1968.14, "1557062026000": 1957.17, "1557072829000": 1959.65, "1557083629000": 1969.52, "1557095628000": 1962.27, "1557106431000": 1953.14, "1557117231000": 1958.66, "1557129320000": 1974.83, "1557140031000": 1943.39, "1557150831000": 1948.6, "1557161635000": 1945.42, "1557173727000": 1953.04, "1557184441000": 1949.93, "1557195248000": 1946.96, "1557206081000": 1980.6, "1557218179000": 1987.15, "1557228892000": 1984.07, "1557239695000": 1974.86, "1557250502000": 1965.37, "1557262505000": 1958.97, "1557273340000": 1953.03, "1557284143000": 1967.45, "1557294944000": 1977.78, "1557306952000": 1967.6, "1557317753000": 1986.9, "1557328556000": 1977.94, "1557339357000": 1995.81, "1557351359000": 1978.53, "1557362163000": 1978.32, "1557372965000": 1965.96, "1557383766000": 1959.2, "1557395768000": 1952.73, "1557406600000": 1950.73, "1557417402000": 1948.84, "1557428205000": 1952.56, "1557440208000": 1947.68, "1557451012000": 1947.17, "1557461813000": 1950.59, "1557472613000": 1956.75, "1557484617000": 1955.14, "1557495418000": 1955.48, "1557506220000": 1963.24, "1557518310000": 1954.02, "1557529023000": 1949.95, "1557539825000": 1954.64, "1557550625000": 1955.68, "1557562716000": 1967.62, "1557573429000": 1979.77, "1557584226000": 1988.3, "1557595027000": 1965.82, "1557607152000": 1947.99, "1557617861000": 1947.0, "1557628661000": 1945.92, "1557639462000": 1946.76, "1557651460000": 1963.59, "1557662267000": 1989.79, "1557673068000": 1999.84, "1557683872000": 1968.46, "1557695879000": 1953.01, "1557706681000": 1954.69, "1557717481000": 1971.08, "1557728283000": 1978.18, "1557740287000": 1985.65, "1557751119000": 1988.67, "1557761923000": 1990.19, "1557772727000": 2011.46, "1557784727000": 1979.15, "1557795534000": 1999.78, "1557806332000": 2010.07, "1557817136000": 1999.6, "1557829139000": 2003.69, "1557839940000": 2015.7, "1557850745000": 2020.26, "1557861547000": 1988.44, "1557873548000": 1979.35, "1557884380000": 1970.23, "1557895182000": 1973.47, "1557907276000": 1986.28, "1557917989000": 2006.57, "1557928788000": 1998.73, "1557939591000": 1987.62, "1557951684000": 1967.67, "1557962393000": 1945.84, "1557973191000": 1959.97, "1557983995000": 1950.3, "1557996089000": 1959.32, "1558006803000": 1958.56, "1558017607000": 1947.64, "1558028442000": 1950.04, "1558040446000": 1954.58, "1558051254000": 1943.83, "1558062053000": 1931.19, "1558072859000": 1949.78, "1558084862000": 1948.91, "1558095666000": 1947.95, "1558134106000": 1963.62, "1558144908000": 1967.02, "1558155714000": 1962.61, "1558167807000": 1969.68, "1558178521000": 1977.55, "1558189325000": 1982.88, "1558200127000": 1966.41, "1558212129000": 1973.97, "1558222963000": 1975.45, "1558233766000": 1995.49, "1558244569000": 1969.38, "1558256570000": 1968.15, "1558267371000": 1972.17, "1558278174000": 1972.3, "1558288979000": 1965.96, "1558300981000": 1974.3, "1558311783000": 1964.61, "1558322586000": 1966.24, "1558333389000": 1946.68, "1558345420000": 1999.18, "1558356957000": 1975.74, "1558367761000": 1958.55, "1558378563000": 1949.5, "1558390599000": 1952.54, "1558401405000": 1939.21, "1558412209000": 1935.41, "1558423015000": 1930.55, "1558435017000": 1941.53, "1558445820000": 1963.42, "1558456623000": 1951.58, "1558468718000": 1973.03, "1558479462000": 1937.42, "1558490265000": 1936.08, "1558501068000": 1931.41, "1558513162000": 1949.94, "1558523873000": 1950.73, "1558534676000": 1944.28, "1558545479000": 1949.86, "1558557573000": 1940.92, "1558568283000": 1934.77, "1558579087000": 1937.57, "1558589919000": 1956.37, "1558601922000": 1965.22, "1558612723000": 1965.99, "1558623526000": 1962.01, "1558634329000": 1960.85, "1558646332000": 1946.3, "1558657133000": 1932.07, "1558667933000": 1938.12, "1558678736000": 1941.98, "1558690738000": 1957.63, "1558701542000": 1955.11, "1558712344000": 1959.34, "1558723145000": 1958.43, "1558735147000": 1951.39, "1558745949000": 1937.99, "1558756779000": 1941.0, "1558767582000": 1941.21, "1558779580000": 1941.9, "1558790386000": 1955.67, "1558801186000": 1931.24, "1558811986000": 1955.74, "1558823990000": 1973.13, "1558834791000": 1951.69, "1558845589000": 1940.46, "1558857684000": 1955.26, "1558868391000": 1940.56, "1558879191000": 1938.22, "1558889994000": 1939.26, "1558902091000": 1937.76, "1558912802000": 1939.49, "1558923605000": 1935.6, "1558934443000": 1939.23, "1558946538000": 1932.3, "1558957252000": 1935.32, "1558968057000": 1944.17, "1558978860000": 1938.68, "1558990865000": 1939.69, "1559001668000": 1936.08, "1559012502000": 1936.92, "1559023304000": 1934.47, "1559035310000": 1936.01, "1559046111000": 1940.16, "1559056918000": 1932.67, "1559067719000": 1935.68, "1559079727000": 1935.02, "1559090561000": 1940.74, "1559101366000": 1933.77, "1559112169000": 1935.87, "1559124172000": 1950.75, "1559134977000": 1954.0, "1559145780000": 1966.71, "1559156586000": 1991.42, "1559168589000": 1970.78, "1559179422000": 1932.63, "1559190223000": 1941.87, "1559202321000": 1941.8, "1559213032000": 1944.1, "1559224511000": 1937.43, "1559233023000": 1933.66, "1559243830000": 1929.36, "1559255863000": 1927.49, "1559266670000": 1935.17, "1559277473000": 1923.79, "1559289566000": 1927.77, "1559300281000": 1918.12, "1559311085000": 1925.52, "1559321889000": 1936.97, "1559334013000": 1929.53, "1559344728000": 1928.86, "1559355529000": 1931.94, "1559366335000": 1929.9, "1559378428000": 1941.74, "1559389142000": 1959.06, "1559399945000": 1968.36, "1559410746000": 1964.12, "1559422780000": 1942.21, "1559433583000": 1947.48, "1559444387000": 1986.31, "1559455189000": 1964.55, "1559467192000": 2007.13, "1559477994000": 1958.45, "1559488795000": 1959.4, "1559499597000": 1936.21, "1559511605000": 1939.88, "1559522405000": 1942.23, "1559533208000": 1940.35, "1559544008000": 1938.12, "1559556041000": 1935.78, "1559566846000": 1930.52, "1559577650000": 1932.27, "1559588448000": 1937.68, "1559600452000": 1931.68, "1559611257000": 1936.21, "1559622058000": 1924.66, "1559634151000": 1931.22, "1559644864000": 1958.92, "1559655668000": 1954.28, "1559666468000": 1943.05, "1559678594000": 1934.6, "1559689304000": 1945.47, "1559700109000": 1991.01, "1559710908000": 1951.49, "1559723004000": 1994.05, "1559733714000": 1960.87, "1559744516000": 1960.72, "1559755316000": 1964.77, "1559767318000": 1966.61, "1559778119000": 1950.69, "1559788922000": 1942.08, "1559799727000": 1936.14, "1559811728000": 1968.54, "1559822527000": 1958.44, "1559833328000": 1943.21, "1559844130000": 1947.09, "1559856160000": 1944.13, "1559866959000": 1941.21, "1559877761000": 1946.67, "1559888562000": 1944.62, "1559900564000": 1963.23, "1559911364000": 1955.04, "1559922168000": 1989.82, "1559932969000": 1965.9, "1559944967000": 1954.34, "1559955768000": 1974.82, "1559966566000": 1974.37, "1559977369000": 1966.43, "1559989367000": 1942.99, "1560000168000": 1940.64, "1560010974000": 1954.8, "1560023069000": 1951.86, "1560033782000": 1944.24, "1560044586000": 1947.65, "1560055421000": 1947.1, "1560067514000": 1948.75, "1560078227000": 1933.67, "1560089030000": 1935.05, "1560099836000": 1939.1, "1560111929000": 1943.23, "1560122642000": 1936.13, "1560133443000": 1930.81, "1560144246000": 1936.31, "1560156279000": 1948.53, "1560167085000": 1946.77, "1560177887000": 1947.91, "1560188690000": 1942.49, "1560200694000": 1938.88, "1560211495000": 1942.51, "1560222299000": 1933.85, "1560233101000": 1929.21, "1560245104000": 1937.67, "1560255906000": 1928.61, "1560266707000": 1928.56, "1560277541000": 1928.95, "1560289546000": 1930.1, "1560300348000": 1938.02, "1560311149000": 1937.72, "1560321953000": 1937.31, "1560333956000": 1943.96, "1560344758000": 1944.84, "1560355560000": 1954.25, "1560366364000": 1959.15, "1560378364000": 1952.02, "1560389164000": 1940.67, "1560399967000": 1943.03, "1560412060000": 1942.66, "1560422803000": 1940.16, "1560433603000": 1938.66, "1560444403000": 1945.66, "1560456495000": 1950.4, "1560467205000": 1968.08, "1560478006000": 1961.24, "1560488807000": 1956.53, "1560500898000": 1981.69, "1560511610000": 1970.73, "1560550013000": 1957.01, "1560560818000": 1968.3, "1560571622000": 1944.03, "1560582425000": 1957.51, "1560594460000": 1955.71, "1560605266000": 1944.52, "1560616069000": 1940.39, "1560628164000": 1936.4, "1560638880000": 1939.23, "1560649683000": 1964.39, "1560660484000": 1937.08, "1560672613000": 1952.45, "1560683324000": 1967.13, "1560694130000": 1938.42, "1560704934000": 1932.03, "1560717026000": 1927.4, "1560727739000": 1942.18, "1560738546000": 1935.88, "1560749349000": 1938.48, "1560761384000": 1944.75, "1560772189000": 1941.28, "1560782991000": 1948.31, "1560793792000": 1934.59, "1560805797000": 1951.42, "1560816600000": 1934.09, "1560827405000": 1933.29, "1560838206000": 1935.63, "1560850210000": 1961.88, "1560861042000": 1962.02, "1560871842000": 1939.01, "1560882646000": 1945.93, "1560894650000": 1961.74, "1560905452000": 1960.77, "1560916254000": 1957.78, "1560927058000": 1978.88, "1560939057000": 1984.61, "1560949861000": 1956.72, "1560960664000": 1956.97, "1560971468000": 1946.28, "1560983501000": 1944.82, "1560994304000": 1959.88, "1561005105000": 1960.29, "1561017197000": 1948.58, "1561027909000": 1929.31, "1561038712000": 1925.57, "1561049511000": 1927.93, "1561061600000": 1941.87, "1561072314000": 1931.89, "1561083116000": 1937.42, "1561093916000": 1933.28, "1561106006000": 1934.7, "1561116721000": 1929.01, "1561127519000": 1932.95, "1561138322000": 1931.27, "1561150322000": 1930.54, "1561161121000": 1932.05, "1561171923000": 1938.15, "1561182721000": 1934.98, "1561194723000": 1945.1, "1561205524000": 1947.08, "1561216324000": 1963.9, "1561227124000": 1957.36, "1561239123000": 1938.88, "1561249925000": 1941.34, "1561260725000": 1940.26, "1561271526000": 1921.35, "1561283529000": 1930.71, "1561294362000": 1934.27, "1561305167000": 1939.26, "1561315972000": 1944.07, "1561327976000": 1973.75, "1561338779000": 1972.03, "1561349585000": 1996.62, "1561360387000": 1991.46, "1561372423000": 1990.33, "1561383229000": 1947.51, "1561394030000": 1974.0, "1561406126000": 1990.09, "1561416840000": 1984.47, "1561427646000": 1977.19, "1561438448000": 1988.49, "1561450572000": 1958.87, "1561461288000": 1956.2, "1561472091000": 1961.93, "1561482894000": 1940.5, "1561494988000": 1927.97, "1561505702000": 1928.07, "1561516505000": 1925.17, "1561527305000": 1923.55, "1561539342000": 1925.34, "1561550143000": 1926.16, "1561560945000": 1926.85, "1561571746000": 1926.87, "1561583753000": 1913.83, "1561594552000": 1921.07, "1561605356000": 1913.94, "1561616158000": 1921.02, "1561628163000": 1934.25, "1561638965000": 1927.24, "1561649801000": 1926.65, "1561660603000": 1926.02, "1561672605000": 1916.73, "1561683408000": 1918.4, "1561694211000": 1912.34, "1561705015000": 1920.33, "1561717016000": 1925.65, "1561727819000": 1921.56, "1561738620000": 1920.62, "1561749422000": 1916.99, "1561761426000": 1923.0, "1561772229000": 1929.68, "1561783060000": 1918.18, "1561795153000": 1934.75, "1561805862000": 2014.07, "1561816663000": 2003.44, "1561827464000": 2032.45, "1561839557000": 2009.33, "1561850268000": 1988.93, "1561861069000": 1970.23, "1561871871000": 1962.86, "1561883961000": 1931.89, "1561894676000": 1936.03, "1561905477000": 1936.17, "1561916279000": 1941.47, "1561928280000": 1947.91, "1561939078000": 1931.77, "1561949879000": 1932.53, "1561960680000": 1934.9, "1561972680000": 1940.49, "1561983483000": 1941.97, "1561994281000": 1940.53, "1562005081000": 1939.56, "1562017081000": 1945.33, "1562027883000": 1922.56, "1562038682000": 1918.73, "1562049487000": 1929.61, "1562061522000": 1928.01, "1562072326000": 1930.2, "1562083130000": 1930.94, "1562093935000": 1937.01, "1562105940000": 1930.57, "1562116744000": 1940.92, "1562127547000": 1933.31, "1562138381000": 1946.65, "1562150387000": 1944.63, "1562161190000": 1946.09, "1562171995000": 1947.67, "1562184089000": 1956.15, "1562194802000": 1960.39, "1562205607000": 1950.61, "1562216440000": 1952.62, "1562228533000": 1916.85, "1562239248000": 1939.23, "1562250053000": 1929.07, "1562260853000": 1962.09, "1562272949000": 1968.96, "1562283663000": 1940.71, "1562294469000": 1913.06, "1562305302000": 1902.04, "1562317306000": 1930.79, "1562328111000": 1936.86, "1562338914000": 1926.41, "1562349717000": 1931.73, "1562361717000": 1944.47, "1562372521000": 1923.19, "1562383328000": 1919.53, "1562394162000": 1920.24, "1562406165000": 1927.21, "1562416968000": 1926.04, "1562427771000": 1924.48, "1562438575000": 1926.07, "1562450578000": 1922.36, "1562461388000": 1943.25, "1562472188000": 1943.81, "1562483020000": 1934.16, "1562495021000": 1965.6, "1562505822000": 1940.59, "1562516630000": 1940.26, "1562528721000": 1934.54, "1562539435000": 1932.16, "1562550235000": 1927.79, "1562561038000": 1928.32, "1562573130000": 1942.32, "1562583844000": 1940.05, "1562594645000": 1947.03, "1562605449000": 1947.64, "1562617535000": 1945.69, "1562628246000": 1978.95, "1562639078000": 1947.33, "1562649882000": 1941.3, "1562661884000": 1946.84, "1562672688000": 2001.72, "1562683488000": 1983.11, "1562694293000": 1940.33, "1562706294000": 1928.35, "1562717093000": 1937.18, "1562727894000": 1931.69, "1562738696000": 1922.75, "1562750696000": 1934.12, "1562761500000": 1959.88, "1562772301000": 1955.66, "1562783103000": 1926.85, "1562795102000": 1912.56, "1562805905000": 1921.76, "1562816706000": 1918.73, "1562827510000": 1908.66, "1562839543000": 1915.32, "1562850348000": 1913.02, "1562861150000": 1926.95, "1562871955000": 1928.53, "1562883959000": 1945.79, "1562894765000": 1935.79, "1562905565000": 1946.5, "1562917692000": 1986.32, "1562928405000": 1947.28, "1562966909000": 1939.74, "1562977621000": 1943.29, "1562988421000": 1980.88, "1562999225000": 1962.42, "1563011227000": 1959.72, "1563022029000": 1929.98, "1563032861000": 1932.23, "1563043663000": 1938.58, "1563055669000": 1923.74, "1563066476000": 1925.13, "1563077271000": 1923.42, "1563088075000": 1951.03, "1563100079000": 1928.92, "1563110881000": 1926.93, "1563121680000": 1923.33, "1563133772000": 1926.94, "1563144484000": 1930.38, "1563155287000": 1931.51, "1563166089000": 1931.56, "1563178178000": 1942.31, "1563188887000": 1942.87, "1563199722000": 1962.82, "1563210519000": 1960.09, "1563222614000": 1954.8, "1563233323000": 1959.69, "1563244123000": 1954.13, "1563254927000": 1949.89, "1563266927000": 1945.81, "1563277724000": 1956.75, "1563288527000": 1950.07, "1563299328000": 1942.29, "1563311330000": 1943.53, "1563322129000": 1942.6, "1563332927000": 1940.75, "1563343729000": 1938.36, "1563355730000": 1966.93, "1563366529000": 1966.06, "1563377335000": 1951.02, "1563388140000": 1941.38, "1563400143000": 1946.33, "1563410948000": 1944.68, "1563421783000": 1975.14, "1563432588000": 1921.58, "1563444587000": 1927.11, "1563455392000": 1931.01, "1563466194000": 1928.09, "1563476998000": 1931.87, "1563489002000": 1934.45, "1563499801000": 1946.98, "1563510606000": 1942.39, "1563522699000": 1934.03, "1563533438000": 1962.98, "1563544242000": 1947.21, "1563555042000": 1960.82, "1563567134000": 1954.49, "1563577850000": 1936.05, "1563588652000": 1955.77, "1563599452000": 1957.82, "1563611544000": 1953.93, "1563622253000": 1958.19, "1563633056000": 1941.66, "1563643861000": 1928.3, "1563655863000": 1921.23, "1563666662000": 1922.48, "1563677463000": 1928.99, "1563688264000": 1928.55, "1563700264000": 1949.66, "1563711064000": 1950.2, "1563721863000": 1932.31, "1563732664000": 1938.38, "1563744663000": 1943.09, "1563755469000": 1942.79, "1563766268000": 1920.03, "1563777063000": 1903.86, "1563789065000": 1899.92, "1563799864000": 1894.75, "1563810665000": 1887.58, "1563821465000": 1897.94, "1563833467000": 1899.51, "1563844301000": 1901.81, "1563855106000": 1902.29, "1563865910000": 1909.41, "1563877913000": 1961.2, "1563888719000": 1913.18, "1563899523000": 1925.72, "1563911617000": 1943.56, "1563922360000": 1962.8, "1563933163000": 2003.85, "1563943969000": 1936.82, "1563956062000": 1968.19, "1563966776000": 1992.28, "1563977579000": 1953.41, "1563988382000": 1946.87, "1564000477000": 1952.8, "1564011224000": 1942.71, "1564022025000": 1945.28, "1564032825000": 1933.64, "1564044833000": 1940.01, "1564055636000": 1974.54, "1564066438000": 1965.68, "1564077239000": 1983.1, "1564089245000": 2102.61, "1564100047000": 2003.59, "1564110849000": 1929.94, "1564121683000": 1946.99, "1564133683000": 1977.42, "1564144488000": 1984.54, "1564155295000": 1967.44, "1564166092000": 1947.17, "1564178097000": 1938.66, "1564188898000": 1943.82, "1564199701000": 1957.77, "1564210504000": 1949.22, "1564222506000": 1946.14, "1564233308000": 1975.16, "1564244139000": 1998.37, "1564254942000": 2004.91, "1564266944000": 2022.48, "1564277749000": 1997.46, "1564288550000": 1977.36, "1564300643000": 1977.86, "1564311354000": 1984.32, "1564322157000": 1999.12, "1564332961000": 1999.08, "1564345050000": 2001.88, "1564355762000": 2006.24, "1564366564000": 2001.26, "1564377366000": 2031.76, "1564389455000": 2025.42, "1564400168000": 1954.99, "1564410970000": 1945.42, "1564422901000": 1939.99, "1564434903000": 1951.87, "1564445702000": 1945.76, "1564456504000": 1948.13, "1564467303000": 1953.89, "1564479311000": 1989.05, "1564490144000": 1999.05, "1564500947000": 1998.57, "1564511752000": 1941.76, "1564523754000": 1938.15, "1564534559000": 1949.51, "1564545362000": 1957.19, "1564556166000": 1960.04, "1564568201000": 1974.93, "1564579004000": 1977.66, "1564589807000": 1975.16, "1564600611000": 1963.49, "1564612615000": 1953.48, "1564623423000": 1957.34, "1564634223000": 1961.71, "1564646318000": 1976.13, "1564657058000": 1975.35, "1564667862000": 1969.76, "1564678664000": 1958.19, "1564690757000": 1958.81, "1564701466000": 1961.93, "1564712271000": 1958.58, "1564723075000": 1968.66, "1564735166000": 1966.98, "1564745882000": 1947.16, "1564756680000": 1946.97, "1564767487000": 1947.13, "1564779486000": 1938.98, "1564790288000": 1938.84, "1564801120000": 1946.21, "1564811924000": 1949.83, "1564823925000": 1954.83, "1564834725000": 1988.84, "1564845525000": 1967.8, "1564856329000": 2024.26, "1564868329000": 1982.83, "1564879131000": 1976.56, "1564889933000": 1982.88, "1564900731000": 1948.98, "1564912733000": 1983.82, "1564923532000": 1973.84, "1564934335000": 1972.23, "1564945135000": 1980.41, "1564957136000": 2013.54, "1564967938000": 1935.66, "1564978739000": 1959.42, "1564989539000": 1950.47, "1565001538000": 1931.66, "1565012339000": 1934.21, "1565023143000": 1929.98, "1565035235000": 1931.82, "1565045949000": 1932.35, "1565056784000": 1951.53, "1565067586000": 1951.01, "1565079683000": 1961.87, "1565090396000": 1947.26, "1565101199000": 1944.37, "1565112004000": 1940.04, "1565124099000": 1948.96, "1565134842000": 1953.38, "1565145646000": 1950.73, "1565156450000": 1940.05, "1565168452000": 1946.66, "1565179255000": 1946.28, "1565190062000": 1932.49, "1565200865000": 1935.69, "1565212869000": 1952.64, "1565223701000": 1939.99, "1565234508000": 1925.33, "1565245309000": 1930.28, "1565257314000": 1938.35, "1565268117000": 1936.32, "1565278920000": 1938.64, "1565289722000": 1953.12, "1565301727000": 1943.69, "1565312531000": 1956.44, "1565323362000": 1945.54, "1565334168000": 1944.86, "1565346165000": 1998.31, "1565384664000": 1946.94, "1565395378000": 1944.05, "1565406180000": 1943.3, "1565416984000": 1954.8, "1565428985000": 1949.59, "1565439788000": 1950.41, "1565450622000": 1951.37, "1565461422000": 1939.66, "1565473424000": 1941.01, "1565484229000": 1937.93, "1565495031000": 1951.42, "1565505831000": 1948.83, "1565517833000": 1931.02, "1565528634000": 1936.31, "1565539437000": 1928.7, "1565550237000": 1934.16, "1565562236000": 1934.32, "1565573038000": 1941.15, "1565583841000": 1954.65, "1565595930000": 1934.7, "1565606639000": 1934.85, "1565617441000": 1942.35, "1565628245000": 1936.72, "1565640339000": 1943.0, "1565651084000": 1932.68, "1565661887000": 1934.59, "1565672689000": 1928.59, "1565684784000": 1952.6, "1565695501000": 1941.89, "1565706305000": 1943.11, "1565717107000": 1941.2, "1565729141000": 1938.36, "1565739946000": 1936.92, "1565750751000": 1927.72, "1565761553000": 1936.38, "1565773555000": 1919.24, "1565784361000": 1955.83, "1565795162000": 1946.86, "1565805966000": 1948.24, "1565818000000": 1953.08, "1565828805000": 1975.54, "1565839607000": 1974.05, "1565850411000": 1947.17, "1565862414000": 1951.22, "1565873216000": 1936.0, "1565884019000": 1934.2, "1565894822000": 1936.91, "1565906824000": 1936.59, "1565917630000": 1942.34, "1565928462000": 1974.97, "1565939265000": 1969.81, "1565951267000": 2019.32, "1565962073000": 1985.91, "1565972873000": 1981.53, "1565984967000": 1986.46, "1565995680000": 1961.73, "1566006482000": 1961.69, "1566017285000": 1967.17, "1566029376000": 1964.55, "1566040085000": 1935.77, "1566050923000": 1936.12, "1566061719000": 1936.37, "1566073816000": 1943.32, "1566084528000": 1943.54, "1566095330000": 1938.57, "1566106131000": 1950.75, "1566118135000": 1959.6, "1566128935000": 1944.33, "1566139739000": 1936.17, "1566150539000": 1950.19, "1566162538000": 1950.41, "1566173344000": 1950.82, "1566184142000": 1946.37, "1566194946000": 1951.59, "1566206949000": 1942.55, "1566217746000": 1941.38, "1566228549000": 1944.08, "1566239380000": 1954.53, "1566251381000": 1961.48, "1566262182000": 1957.49, "1566272983000": 1951.49, "1566283782000": 1957.78, "1566295785000": 1966.47, "1566306583000": 1962.48, "1566317385000": 1960.44, "1566328185000": 1952.68, "1566340188000": 1953.0, "1566350994000": 1950.53, "1566361798000": 1973.12, "1566373890000": 1969.91, "1566384603000": 1962.52, "1566395408000": 1969.09, "1566406241000": 1954.93, "1566418336000": 1949.07, "1566429049000": 1961.22, "1566439852000": 1956.44, "1566450658000": 1951.77, "1566462750000": 1970.36, "1566473464000": 1952.29, "1566484267000": 1939.01, "1566495101000": 1943.6, "1566507104000": 1947.36, "1566517909000": 1938.62, "1566528711000": 1947.24, "1566539516000": 1954.14, "1566551520000": 1952.65, "1566562323000": 1952.76, "1566573125000": 1956.92, "1566583932000": 1979.49, "1566595961000": 1984.54, "1566606764000": 1972.22, "1566617569000": 1968.83, "1566628369000": 1962.09, "1566640373000": 1993.15, "1566651175000": 1980.71, "1566661978000": 1983.81, "1566672782000": 1998.01, "1566684784000": 2036.04, "1566695592000": 2030.14, "1566706423000": 2026.44, "1566717224000": 2023.26, "1566729224000": 2006.81, "1566740025000": 2017.94, "1566750826000": 2077.08, "1566762916000": 2032.43, "1566773626000": 1999.9, "1566784432000": 2014.77, "1566795230000": 2023.82, "1566807320000": 2013.14, "1566818035000": 2075.74, "1566828833000": 2049.66, "1566839633000": 2098.58, "1566851723000": 2068.82, "1566862434000": 1914.84, "1566873234000": 1982.35, "1566884035000": 1991.48, "1566896036000": 2044.59, "1566906835000": 2054.54, "1566917636000": 2070.77, "1566928439000": 2104.29, "1566940444000": 2137.6, "1566951251000": 1991.61, "1566962080000": 2123.3, "1566972887000": 1944.02, "1566984890000": 2001.79, "1566995697000": 1995.31, "1567006500000": 1951.68, "1567017304000": 1952.66, "1567029307000": 1949.34, "1567040144000": 1949.4, "1567050946000": 1956.49, "1567061752000": 1953.14, "1567073755000": 1978.67, "1567084557000": 1965.39, "1567095363000": 1953.44, "1567106165000": 1959.28, "1567118201000": 1970.95, "1567129007000": 1981.69, "1567139806000": 1972.91, "1567151900000": 1970.37, "1567162615000": 1962.49, "1567173416000": 1960.87, "1567184217000": 1965.12, "1567196314000": 1959.39, "1567207025000": 1956.86, "1567217827000": 1967.06, "1567228665000": 1969.42, "1567240757000": 1972.59, "1567251468000": 1954.92, "1567262272000": 1945.92, "1567273074000": 1953.46, "1567285076000": 1945.27, "1567295876000": 1944.81, "1567306683000": 1953.9, "1567317485000": 1958.15, "1567329487000": 1957.11, "1567340289000": 1952.05, "1567351126000": 1947.44, "1567361928000": 1952.38, "1567373930000": 1945.35, "1567384736000": 1945.87, "1567395536000": 1950.0, "1567406337000": 1962.92, "1567418339000": 1962.79, "1567429143000": 1956.66, "1567439941000": 1956.21, "1567450744000": 1953.21, "1567462742000": 1950.26, "1567473541000": 1948.91, "1567484342000": 1949.57, "1567495144000": 1948.88, "1567507146000": 1951.8, "1567517945000": 1960.22, "1567528750000": 1941.71, "1567540872000": 1945.33, "1567551587000": 1966.42, "1567562390000": 1922.67, "1567573195000": 1952.1, "1567585290000": 1969.98, "1567596352000": 1960.52, "1567607155000": 1955.87, "1567617963000": 1953.68, "1567629966000": 1961.81, "1567640800000": 1955.47, "1567651603000": 1956.71, "1567662407000": 1951.47, "1567674497000": 1963.65, "1567684443000": 1957.4, "1567695247000": 1955.06, "1567706083000": 1958.33, "1567718085000": 1969.88, "1567728888000": 1967.9, "1567739694000": 1960.52, "1567750496000": 1966.06, "1567762500000": 1964.32, "1567773301000": 1953.6, "1567811747000": 1957.5, "1567822549000": 1967.2, "1567833352000": 1956.65, "1567845446000": 1953.07, "1567856159000": 1953.94, "1567866962000": 1954.11, "1567877767000": 1952.44, "1567889798000": 1948.93, "1567900604000": 1965.84, "1567911407000": 1951.27, "1567922204000": 1960.78, "1567934213000": 1970.42, "1567945014000": 1972.06, "1567955816000": 1972.68, "1567966617000": 1969.71, "1567978621000": 1983.88, "1567989422000": 1968.37, "1568000225000": 1959.43, "1568011027000": 1992.73, "1568023057000": 1973.82, "1568033863000": 1973.44, "1568044662000": 1996.16, "1568055463000": 2006.32, "1568067463000": 2024.96, "1568078268000": 1988.7, "1568089068000": 1983.13, "1568099871000": 1966.71, "1568111871000": 2001.01, "1568122674000": 1987.36, "1568133475000": 1963.14, "1568145568000": 1960.15, "1568156278000": 1951.21, "1568167078000": 1973.88, "1568177878000": 1966.41, "1568189970000": 1939.19, "1568200678000": 1949.25, "1568211480000": 1956.22, "1568222284000": 1961.2, "1568234381000": 1959.03, "1568245121000": 1964.12, "1568255927000": 1968.13, "1568266730000": 1965.0, "1568278734000": 1977.62, "1568289534000": 1976.38, "1568300339000": 1928.89, "1568311139000": 1952.53, "1568323143000": 1959.06, "1568333945000": 1945.36, "1568344746000": 1940.14, "1568355549000": 1943.0, "1568367580000": 1956.53, "1568378381000": 1954.34, "1568389187000": 1954.15, "1568399988000": 1957.45, "1568411989000": 1955.51, "1568422790000": 1951.02, "1568433592000": 1957.62, "1568444393000": 1939.43, "1568456395000": 2007.2, "1568467197000": 2015.23, "1568478000000": 1985.05, "1568488802000": 1968.55, "1568500807000": 1975.28, "1568511609000": 1976.88, "1568522409000": 1969.25, "1568534499000": 1943.82, "1568545241000": 1955.22, "1568556041000": 1945.19, "1568566843000": 1949.43, "1568578932000": 1964.1, "1568589643000": 1954.93, "1568600444000": 1941.79, "1568611244000": 1939.11, "1568623334000": 1946.22, "1568634049000": 1962.35, "1568644850000": 1956.29, "1568655656000": 1967.39, "1568667659000": 1955.42, "1568678464000": 1950.31, "1568689266000": 1951.46, "1568700103000": 1954.05, "1568712105000": 1962.26, "1568722908000": 1966.17, "1568733713000": 1955.64, "1568744514000": 1948.53, "1568756520000": 1949.74, "1568767322000": 1947.63, "1568778124000": 1953.4, "1568788960000": 1967.48, "1568800962000": 1957.17, "1568811766000": 1996.26, "1568822569000": 1975.45, "1568833372000": 1978.74, "1568845375000": 1970.69, "1568856178000": 1957.95, "1568866980000": 1941.59, "1568879071000": 1956.47, "1568889788000": 1959.19, "1568900584000": 1952.48, "1568911390000": 1974.28, "1568923510000": 1984.11, "1568934221000": 1954.97, "1568945024000": 1987.04, "1568955826000": 1960.05, "1568967916000": 1957.95, "1568978628000": 2021.87, "1568989430000": 1977.62, "1569000231000": 1959.2, "1569012233000": 1949.44, "1569023039000": 1943.27, "1569033838000": 2050.38, "1569044635000": 2035.62, "1569056636000": 2053.68, "1569067441000": 2015.32, "1569078241000": 2025.45, "1569089043000": 1987.26, "1569101044000": 2015.9, "1569111841000": 2029.28, "1569122643000": 1996.51, "1569133444000": 1983.22, "1569145444000": 2028.26, "1569156247000": 2024.04, "1569167080000": 2056.44, "1569177884000": 1959.85, "1569189891000": 1978.84, "1569200694000": 1980.42, "1569211498000": 1983.8, "1569222304000": 2008.92, "1569234305000": 1960.72, "1569245140000": 1966.68, "1569255945000": 1958.4, "1569268039000": 1950.97, "1569278749000": 1967.52, "1569289554000": 1974.6, "1569300358000": 1967.69, "1569312452000": 1973.22, "1569323167000": 1962.75, "1569333968000": 1963.92, "1569344802000": 1947.9, "1569356897000": 1953.11, "1569367608000": 1987.03, "1569378410000": 1975.07, "1569389211000": 1964.68, "1569401214000": 1969.89, "1569412017000": 1960.72, "1569422821000": 1963.48, "1569433619000": 1974.77, "1569445623000": 1973.72, "1569456423000": 1972.76, "1569467262000": 2030.15, "1569478060000": 1991.63, "1569490063000": 1970.61, "1569500866000": 1969.39, "1569511670000": 1962.82, "1569522469000": 1961.06, "1569534472000": 1969.13, "1569545275000": 1970.2, "1569556075000": 1971.14, "1569566878000": 1968.78, "1569578880000": 1972.01, "1569589681000": 1964.01, "1569600484000": 1958.29, "1569611282000": 1970.17, "1569623284000": 1962.24, "1569634085000": 1960.96, "1569644885000": 1994.72, "1569656977000": 1972.93, "1569667685000": 1965.48, "1569678487000": 1961.54, "1569689286000": 1967.41, "1569701375000": 1968.9, "1569712088000": 1973.38, "1569722922000": 1921.73, "1569733728000": 1928.45, "1569745821000": 1932.3, "1569756535000": 1950.53, "1569767340000": 1979.05, "1569778141000": 1966.72, "1569790144000": 1961.33, "1569800947000": 1960.5, "1569811781000": 1955.65, "1569822585000": 1958.64, "1569834586000": 1963.62, "1569845390000": 1977.54, "1569856194000": 1978.45, "1569866998000": 2005.64, "1569878997000": 1943.82, "1569889801000": 1957.42, "1569900604000": 1960.39, "1569911405000": 1951.17, "1569923406000": 1948.25, "1569934241000": 1947.96, "1569945045000": 1948.2, "1569955843000": 1965.61, "1569967845000": 1971.76, "1569978647000": 1967.91, "1569989454000": 1969.16, "1570000254000": 1978.82, "1570012259000": 1985.24, "1570023060000": 1992.34, "1570033860000": 1983.82, "1570045953000": 1980.57, "1570056664000": 1970.8, "1570067463000": 1969.64, "1570078266000": 1971.51, "1570090357000": 1974.34, "1570101102000": 1993.55, "1570111900000": 2021.55, "1570122704000": 1968.87, "1570134794000": 2022.16, "1570145503000": 2000.23, "1570156305000": 2007.21, "1570167107000": 1947.68, "1570179109000": 1962.47, "1570189908000": 2012.24, "1570228311000": 1953.11, "1570239114000": 1951.3, "1570249918000": 1955.47, "1570262014000": 1978.28, "1570272726000": 1975.91, "1570283561000": 1979.02, "1570294365000": 1981.48, "1570306458000": 1989.83, "1570317171000": 2010.13, "1570327976000": 2036.3, "1570338780000": 2053.56, "1570350873000": 2011.53, "1570361586000": 2022.31, "1570372388000": 2006.91, "1570383220000": 2016.68, "1570395223000": 2026.57, "1570406026000": 2009.37, "1570416827000": 1994.47, "1570427629000": 2001.37, "1570439632000": 2009.07, "1570450435000": 1996.02, "1570461234000": 1998.29, "1570472038000": 1983.97, "1570484038000": 1978.18, "1570494841000": 1960.79, "1570505641000": 1957.53, "1570516443000": 1968.9, "1570528445000": 1952.39, "1570539244000": 1946.08, "1570550044000": 1952.86, "1570560845000": 1957.24, "1570572844000": 1949.87, "1570583646000": 1954.08, "1570594445000": 1951.65, "1570605246000": 1954.78, "1570617247000": 1959.14, "1570628047000": 1951.32, "1570638880000": 1954.86, "1570650977000": 1960.58, "1570661689000": 1955.99, "1570672494000": 1958.03, "1570683299000": 1959.19, "1570695391000": 1961.61, "1570706105000": 1966.27, "1570716910000": 1983.27, "1570727740000": 1992.68, "1570739834000": 1954.96, "1570750547000": 1937.82, "1570761354000": 1952.56, "1570772157000": 1943.48, "1570784161000": 1941.79, "1570794962000": 1949.29, "1570805761000": 1961.75, "1570816563000": 1966.93, "1570828566000": 1969.82, "1570839369000": 1967.57, "1570850202000": 1965.32, "1570861003000": 1958.15, "1570873006000": 1974.82, "1570883810000": 1991.13, "1570894610000": 2013.34, "1570905412000": 1995.95, "1570917417000": 1996.93, "1570928220000": 1985.09, "1570939022000": 1984.47, "1570949821000": 2004.03, "1570961825000": 1961.0, "1570972627000": 1955.23, "1570983428000": 1953.4, "1570994260000": 1967.61, "1571006264000": 1977.01, "1571017064000": 1965.79, "1571027863000": 1961.35, "1571039955000": 1943.56, "1571050665000": 1944.3, "1571061469000": 1975.06, "1571072271000": 1948.11, "1571084359000": 1951.5, "1571095070000": 1955.69, "1571105871000": 1960.6, "1571116671000": 1962.91, "1571128758000": 1964.68, "1571139470000": 1970.06, "1571150276000": 1981.54, "1571161081000": 2008.98, "1571173087000": 1973.61, "1571183887000": 2000.41, "1571194723000": 1948.12, "1571205523000": 1975.58, "1571217529000": 2004.36, "1571228332000": 1959.73, "1571239136000": 1959.8, "1571249938000": 1960.84, "1571261941000": 1952.28, "1571272747000": 1952.52, "1571283578000": 1948.12, "1571294386000": 1949.01, "1571306387000": 1948.6, "1571317189000": 2005.01, "1571327993000": 1975.9, "1571338795000": 1980.95, "1571350796000": 1982.34, "1571361599000": 1974.47, "1571372399000": 1965.47, "1571383205000": 1986.94, "1571395209000": 1989.37, "1571406041000": 1974.25, "1571416846000": 1978.73, "1571428940000": 1961.49, "1571439649000": 1981.79, "1571450449000": 1981.89, "1571461253000": 2003.15, "1571473346000": 1987.77, "1571484060000": 1961.14, "1571494862000": 1997.64, "1571505665000": 1959.6, "1571517668000": 1959.38, "1571528468000": 1959.74, "1571539302000": 1959.64, "1571550102000": 1962.73, "1573153424000": 1959.51, "1573165431000": 1966.03, "1573176232000": 1959.87, "1573187034000": 1962.44, "1573199127000": 1962.31, "1573209842000": 1966.04, "1573220646000": 1962.95, "1573231446000": 1956.41, "1573243539000": 1961.85, "1573254282000": 1972.6, "1573265085000": 1962.13, "1573275889000": 1956.36, "1573287978000": 1951.79, "1573298693000": 1955.92, "1573309495000": 1953.83, "1573320299000": 1950.62, "1573332301000": 1949.0, "1573343103000": 1951.47, "1573353904000": 1948.88, "1573364704000": 1952.35, "1573376705000": 1959.86, "1573387508000": 1954.03, "1573398340000": 1954.25, "1573409141000": 1958.23, "1573421147000": 1987.52, "1573431947000": 1994.6, "1573442745000": 2038.78, "1573453548000": 2005.29, "1573465546000": 1957.94, "1573476349000": 1962.32, "1573487150000": 1957.25, "1573497948000": 1957.31, "1573509950000": 1957.88, "1573520750000": 1958.01, "1573531550000": 1963.09, "1573542349000": 1966.33, "1573554349000": 1995.97, "1573565150000": 2004.17, "1573575950000": 1986.54, "1573588044000": 1994.52, "1573598759000": 1978.34, "1573609562000": 1966.68, "1573620366000": 1967.65, "1573632491000": 1967.41, "1573643203000": 1965.59, "1573654007000": 1978.56, "1573664812000": 2025.9, "1573676906000": 2020.6, "1573687622000": 1977.58, "1573698423000": 1971.4, "1573709229000": 1965.18, "1573721263000": 1965.66, "1573732065000": 1969.38, "1573742867000": 1971.34, "1573753670000": 1972.16, "1573765672000": 1967.87, "1573776476000": 1968.23, "1573787277000": 1987.32, "1573798080000": 1989.46, "1573810082000": 1994.2, "1573820884000": 2003.78, "1573831688000": 1990.04, "1573842522000": 1982.0, "1573854524000": 1971.83, "1573865325000": 1970.18, "1573876129000": 1971.32, "1573886931000": 1975.45, "1573898931000": 1976.24, "1573909734000": 1985.34, "1573920536000": 1983.61, "1573931338000": 1988.34, "1573943338000": 1984.22, "1573954311000": 1981.86, "1573964941000": 1981.38, "1573977035000": 1971.46, "1573987745000": 1974.41, "1573998547000": 1979.1, "1574009347000": 1981.33, "1574021471000": 1986.03, "1574032179000": 1987.35, "1574042981000": 1983.94, "1574053781000": 1965.57, "1574065872000": 1960.71, "1574076583000": 1955.77, "1574087385000": 1969.09, "1574098187000": 1965.73, "1574110186000": 1957.28, "1574120985000": 1954.72, "1574131785000": 1953.91, "1574142586000": 1953.04, "1574154587000": 1952.05, "1574165387000": 1953.72, "1574176185000": 1977.09, "1574186986000": 1982.26, "1574198987000": 2030.54, "1574209787000": 2056.61, "1574220588000": 2059.53, "1574231393000": 2025.69, "1574243396000": 1996.88, "1574254203000": 1998.49, "1574265002000": 1986.6, "1574275813000": 2004.34, "1574287846000": 1991.79, "1574298647000": 2036.69, "1574309452000": 2027.94, "1574320258000": 2005.29, "1574332261000": 2010.44, "1574343066000": 2015.51, "1574353871000": 2004.42, "1574365991000": 2015.66, "1574376706000": 2034.29, "1574387511000": 2066.04, "1574398313000": 2024.41, "1574410406000": 2008.57, "1574421120000": 1994.23, "1574431923000": 1981.02, "1574442727000": 1981.88, "1574454819000": 1980.05, "1574465562000": 1994.85, "1574476365000": 2011.5, "1574487168000": 2059.7, "1574499171000": 2011.79, "1574509973000": 2035.6, "1574520774000": 2097.58, "1574531577000": 2095.64, "1574543577000": 1975.84, "1574554379000": 2012.22, "1574565183000": 2045.55, "1574575983000": 2058.9, "1574587982000": 2078.52, "1574598783000": 2100.31, "1574609587000": 2069.21, "1574620389000": 2090.21, "1574632387000": 2129.43, "1574643189000": 2153.67, "1574653990000": 2088.64, "1574664822000": 1965.4, "1574676820000": 1998.99, "1574687623000": 2020.0, "1574698424000": 2032.97, "1574709222000": 2027.55, "1574721223000": 1988.63, "1574732025000": 2014.97, "1574742826000": 2040.19, "1574754916000": 1980.6, "1574765630000": 1996.32, "1574776435000": 1998.6, "1574787240000": 1979.65, "1574799332000": 1977.83, "1574810048000": 1969.59, "1574820881000": 1976.14, "1574831686000": 1962.34, "1574843779000": 1961.96, "1574854492000": 1968.18, "1574865297000": 1972.2, "1574876098000": 1969.58, "1574888105000": 1990.67, "1574898908000": 2006.7, "1574909740000": 2084.19, "1574920542000": 2026.64, "1574932547000": 2021.58, "1574943350000": 1960.11, "1574954154000": 1956.73, "1574964956000": 1951.28, "1574976958000": 1965.34, "1574987763000": 1955.18, "1574998567000": 1958.27, "1575009368000": 1950.29, "1575021402000": 1950.7, "1575032207000": 1961.73, "1575070613000": 1952.25, "1575081415000": 1951.08, "1575092217000": 1951.43, "1575104223000": 1949.64, "1575115022000": 1958.06, "1575125827000": 1957.82, "1575136625000": 1957.15, "1575148662000": 1946.53, "1575159459000": 1946.42, "1575170264000": 1947.86, "1575181065000": 1952.39, "1575193067000": 1949.54, "1575203867000": 1949.52, "1575214672000": 1948.07, "1575225469000": 1951.77, "1575237473000": 1950.44, "1575248273000": 1950.82, "1575259074000": 1950.51, "1575269874000": 1949.4, "1575281874000": 1954.18, "1575292676000": 1964.87, "1575303476000": 1957.7, "1575314276000": 1976.28, "1575326275000": 1964.1, "1575337075000": 1976.67, "1575347882000": 1976.45, "1575359974000": 1954.85, "1575370688000": 1959.99, "1575381524000": 1948.66, "1575392328000": 1959.04, "1575404421000": 1952.95, "1575415136000": 1946.97, "1575425938000": 1959.94, "1575436744000": 1977.44, "1575448836000": 1964.11, "1575459549000": 1972.88, "1575470382000": 2010.69, "1575481188000": 2007.54, "1575493191000": 2021.18, "1575503995000": 1983.21, "1575514796000": 1973.68, "1575525598000": 1959.64, "1575537601000": 1973.22, "1575548404000": 1978.77, "1575559204000": 1969.58, "1575570008000": 1959.22, "1575582045000": 1954.34, "1575592850000": 1956.46, "1575603653000": 1958.19, "1575614455000": 1975.74, "1575626460000": 1960.89, "1575637261000": 1960.68, "1575648062000": 1965.3, "1575658865000": 1968.96, "1575670867000": 1971.61, "1575681670000": 1967.69, "1575692501000": 1964.43, "1575704593000": 1968.37, "1575715304000": 1970.88, "1575726106000": 1975.71, "1575736908000": 1986.45, "1575749000000": 1992.33, "1575759711000": 1974.16, "1575770512000": 1969.09, "1575781313000": 1953.53, "1575793404000": 1947.54, "1575804115000": 1947.59, "1575814918000": 1950.28, "1575825715000": 1954.64, "1575837718000": 1959.81, "1575848519000": 1963.41, "1575859317000": 1968.78, "1575870118000": 1966.3, "1575882119000": 1975.83, "1575892923000": 1980.37, "1575903727000": 1980.46, "1575914531000": 1971.99, "1575926563000": 1967.36, "1575937367000": 1973.03, "1575948169000": 1974.9, "1575958976000": 1994.56, "1575970975000": 2003.11, "1575981781000": 1981.55, "1575992584000": 1968.04, "1576003387000": 1947.37, "1576015422000": 1957.93, "1576026227000": 1959.94, "1576037028000": 1962.72, "1576047829000": 1978.61, "1576059830000": 1982.42, "1576070630000": 1985.37, "1576081434000": 1994.62, "1576093525000": 1967.59, "1576104238000": 1964.11, "1576115036000": 1974.82, "1576125840000": 1975.9, "1576137931000": 1975.99, "1576148638000": 1983.49, "1576159442000": 2008.16, "1576170243000": 2009.25, "1576182335000": 2050.42, "1576193043000": 2014.99, "1576203845000": 2012.31, "1576214646000": 1996.74, "1576226645000": 1988.53, "1576237445000": 1996.95, "1576248249000": 1981.11, "1576259045000": 1975.51, "1576271046000": 1974.59, "1576281848000": 1969.95, "1576292647000": 1967.73, "1576303481000": 1955.87, "1576315486000": 1958.53, "1576326290000": 1953.13, "1576337094000": 1955.8, "1576347896000": 1965.39, "1576359901000": 1960.5, "1576370704000": 1986.82, "1576381510000": 2011.37, "1576392339000": 1965.45, "1576404345000": 1964.18, "1576415149000": 1972.99, "1576425951000": 1988.39, "1576436756000": 1973.63, "1576448759000": 1977.09, "1576459561000": 1975.61, "1576470365000": 1970.97, "1576482460000": 1983.24, "1576493202000": 1971.3, "1576504007000": 1981.52, "1576514809000": 1970.36, "1576526902000": 1979.0, "1576537616000": 1960.41, "1576548419000": 1955.32, "1576559223000": 1956.07, "1576571315000": 1961.13, "1576582028000": 1957.09, "1576592860000": 1974.65, "1576603662000": 2004.08, "1576615670000": 1981.12, "1576626470000": 1974.87, "1576637274000": 1965.87, "1576648079000": 1973.42, "1576660077000": 1966.98, "1576670880000": 1959.64, "1576681681000": 1963.54, "1576692484000": 1994.92, "1576704486000": 1990.42, "1576715289000": 2006.1, "1576726121000": 1999.53, "1576736920000": 1993.8, "1576748923000": 1980.1, "1576759725000": 1980.64, "1576770529000": 1974.37, "1576781329000": 1976.02, "1576793328000": 1965.83, "1576804129000": 1974.77, "1576814929000": 1963.75, "1576825732000": 1983.15, "1576837732000": 1949.6, "1576848534000": 1973.68, "1576859336000": 1975.4, "1576871425000": 1975.16, "1576882137000": 1965.69, "1576892937000": 1969.99, "1576903739000": 1962.03, "1576915829000": 1982.81, "1576926542000": 1997.13, "1576937342000": 1993.29, "1576948143000": 1984.49, "1576960233000": 1972.73, "1576970943000": 1992.84, "1576981743000": 1993.48, "1576992545000": 1968.05, "1577004544000": 1978.83, "1577015346000": 1974.55, "1577026146000": 1971.57, "1577036946000": 1994.75, "1577048946000": 1989.96, "1577059747000": 1969.84, "1577070580000": 1977.02, "1577081385000": 1976.6, "1577093390000": 1978.46, "1577104193000": 1975.56, "1577114998000": 1974.11, "1577125800000": 1971.8, "1577137804000": 1969.09, "1577148609000": 1979.58, "1577159444000": 1966.46, "1577170246000": 1960.08, "1577182251000": 1997.17, "1577193052000": 1981.95, "1577203856000": 2004.7, "1577214660000": 1994.53, "1577226665000": 1967.09, "1577237463000": 1960.22, "1577248268000": 1961.27, "1577260391000": 1967.03, "1577271104000": 1973.79, "1577281909000": 1974.93, "1577292710000": 1967.2, "1577304801000": 1978.32, "1577315516000": 1969.68, "1577326318000": 1980.51, "1577337121000": 1971.53, "1577349215000": 1995.14, "1577359929000": 1990.02, "1577370730000": 2021.15, "1577381563000": 2016.26, "1577393564000": 2016.17, "1577404367000": 2001.28, "1577415170000": 2036.55, "1577425971000": 2066.94, "1577437974000": 2030.83, "1577448776000": 2055.79, "1577487184000": 1989.5, "1577497985000": 1958.44, "1577508784000": 1964.27, "1577520876000": 1997.01, "1577531586000": 1954.27, "1577542386000": 1941.95, "1577553187000": 1952.59, "1577565280000": 1949.81, "1577575989000": 1961.32, "1577586820000": 1953.4, "1577597620000": 1944.32, "1577609623000": 1982.97, "1577620422000": 1987.3, "1577631223000": 1932.82, "1577642023000": 1951.13, "1577654022000": 1937.99, "1577664823000": 1937.6, "1577675623000": 1933.67, "1577686429000": 1938.85, "1577698432000": 1946.43, "1577709236000": 1982.89, "1577720042000": 1968.1, "1577730846000": 1980.84, "1577742851000": 1965.61, "1577753683000": 1951.97, "1577764486000": 1947.91, "1577775292000": 1947.0, "1577787295000": 1947.62, "1577798098000": 1948.9, "1577808901000": 1949.32, "1577819705000": 1953.52, "1577831709000": 1967.09, "1577842542000": 1955.79, "1577853345000": 2004.58, "1577865442000": 1947.52, "1577876154000": 1929.16, "1577886957000": 1945.6, "1577897760000": 2024.51, "1577909851000": 2032.18, "1577920566000": 2079.67, "1577931370000": 2078.53, "1577942203000": 2032.54, "1577954296000": 2020.73, "1577965008000": 2009.99, "1577975813000": 1960.2, "1577986618000": 1957.15, "1577998615000": 1956.73, "1578009418000": 1962.96, "1578020220000": 1959.01, "1578031023000": 1952.28, "1578043026000": 1949.36, "1578053824000": 1960.32, "1578064627000": 1957.16, "1578075460000": 1958.84, "1578087461000": 1959.4, "1578098265000": 1955.49, "1578109066000": 1955.72, "1578119869000": 1961.05, "1578131867000": 1958.82, "1578142668000": 1960.0, "1578153469000": 1957.17, "1578164270000": 1958.05, "1578176269000": 1963.17, "1578187077000": 1961.22, "1578197872000": 1957.63, "1578208674000": 1954.13, "1578220673000": 1957.72, "1578231475000": 1954.69, "1578242275000": 1955.33, "1578254365000": 1960.73, "1578265074000": 1966.93, "1578275877000": 1955.89, "1578286679000": 1962.28, "1578298775000": 1985.9, "1578309489000": 2002.16, "1578320324000": 1995.17, "1578331128000": 1966.16, "1578343222000": 1967.82, "1578353934000": 1963.06, "1578364741000": 1965.11, "1578375544000": 1977.22, "1578387549000": 1990.74, "1578398380000": 1985.34, "1578409184000": 1963.51, "1578419986000": 1958.08, "1578431991000": 1956.07, "1578442794000": 1960.1, "1578453594000": 1971.72, "1578464399000": 1963.06, "1578476401000": 1953.14, "1578487207000": 1954.5, "1578498008000": 1954.22, "1578508840000": 1955.22, "1578520844000": 1961.87, "1578531648000": 2016.17, "1578542449000": 1961.17, "1578553248000": 1979.18, "1578565247000": 1995.74, "1578576050000": 1954.16, "1578586853000": 1958.8, "1578597655000": 1949.87, "1578609656000": 1950.55, "1578620460000": 1954.5, "1578631260000": 1957.16, "1578643353000": 1957.68, "1578654065000": 1955.2, "1578665524000": 1968.86, "1578674091000": 1973.02, "1578686183000": 1984.73, "1578696894000": 1983.85, "1578707694000": 1970.5, "1578718494000": 1966.11, "1578730585000": 1962.23, "1578741298000": 1955.49, "1578752095000": 1954.41, "1578762898000": 1958.04, "1578774988000": 1948.91, "1578785697000": 1959.52, "1578796501000": 1960.87, "1578807305000": 1960.01, "1578819309000": 1961.57, "1578830143000": 1962.32, "1578840950000": 1972.51, "1578851752000": 1963.54, "1578863756000": 1970.62, "1578874561000": 1981.25, "1578885364000": 1994.5, "1578896168000": 1972.82, "1578908202000": 1982.75, "1578919008000": 1999.05, "1578929811000": 1976.61, "1578940612000": 1968.91, "1578952616000": 1971.87, "1578963419000": 1980.07, "1578974223000": 1969.61, "1578985023000": 1975.98, "1578997025000": 1971.06, "1579007828000": 1978.2, "1579018629000": 1984.52, "1579029461000": 1976.0, "1579041467000": 1961.57, "1579052266000": 1974.35, "1579063068000": 1975.63, "1579075160000": 1976.54, "1579085872000": 1983.53, "1579096672000": 1972.14, "1579107472000": 1963.88, "1579119563000": 1974.77, "1579130277000": 1982.87, "1579141079000": 1980.78, "1579151878000": 1982.17, "1579163971000": 1995.27, "1579174681000": 1994.89, "1579185481000": 2008.08, "1579196283000": 1996.19, "1579208279000": 1975.48, "1579219082000": 1958.07, "1579229881000": 1952.61, "1579240684000": 1963.76, "1579252683000": 1978.96, "1579263482000": 1963.17, "1579274287000": 1966.38, "1579285091000": 1967.25, "1579297124000": 1970.97, "1579307926000": 1964.76, "1579318730000": 1960.71, "1579329533000": 1962.32, "1579341534000": 1958.69, "1579352336000": 1969.65, "1579363144000": 1962.29, "1579373946000": 1953.54, "1579385951000": 1952.04, "1579396784000": 1953.18, "1579407587000": 1952.72, "1579418392000": 1953.61, "1579430394000": 1951.11, "1579441197000": 1952.1, "1579451999000": 1955.62, "1579464092000": 1971.3, "1579474804000": 1987.79, "1579485607000": 1976.73, "1579496405000": 1985.15, "1579508500000": 1975.42, "1579519240000": 1967.55, "1579530042000": 1972.86, "1579540843000": 1954.09, "1579552934000": 1958.31, "1579563644000": 1974.81, "1579574445000": 1975.39, "1579585247000": 1941.02, "1579597249000": 1942.91, "1579608049000": 1937.14, "1579618848000": 1933.62, "1579629652000": 1939.72, "1579641650000": 1932.31, "1579652451000": 1936.16, "1579663252000": 1925.65, "1579674052000": 1939.73, "1579686052000": 1930.37, "1579696853000": 1915.66, "1579707658000": 1944.76, "1579718462000": 1985.37, "1579730466000": 1933.77, "1579741300000": 1932.79, "1579752106000": 1929.08, "1579762911000": 1913.95, "1579774915000": 1918.3, "1579785718000": 1945.66, "1579796521000": 1933.18, "1579808613000": 1950.4, "1579819327000": 1951.72, "1579830160000": 1945.19, "1579840965000": 1932.69, "1579853056000": 1946.69, "1579863767000": 1948.93, "1579902265000": 1957.95, "1579912977000": 1961.91, "1579923780000": 1975.53, "1579934584000": 1960.1, "1579946585000": 1959.7, "1579957389000": 1977.91, "1579968190000": 1971.21, "1579979021000": 1997.01, "1579991025000": 2062.18, "1580001837000": 2060.33, "1580012629000": 2058.72, "1580024717000": 2054.75, "1580035430000": 2030.31, "1580046232000": 2022.02, "1580057031000": 1964.51, "1580069123000": 1961.19, "1580079837000": 1961.23, "1580090637000": 1983.56, "1580101438000": 1973.97, "1580113527000": 1970.33, "1580124239000": 1980.63, "1580135040000": 1967.2, "1580145843000": 1971.93, "1580157843000": 1965.55, "1580168643000": 2015.66, "1580179442000": 1976.88, "1580190247000": 1960.78, "1580202245000": 1953.04, "1580213044000": 1964.65, "1580223846000": 1964.92, "1580234646000": 1963.17, "1580246646000": 1963.75, "1580257447000": 1966.49, "1580268246000": 1964.95, "1580279046000": 1958.46, "1580291045000": 1961.63, "1580301882000": 1955.33, "1580312686000": 1945.69, "1580323490000": 1947.39, "1580335497000": 1945.88, "1580346298000": 1946.02, "1580357102000": 1944.86, "1580367908000": 1951.71, "1580379942000": 1968.43, "1580390747000": 1970.35, "1580401549000": 1952.67, "1580413643000": 1940.69, "1580424358000": 1949.95, "1580435159000": 1952.7, "1580445964000": 1959.99, "1580458055000": 1953.67, "1580468772000": 1942.92, "1580479604000": 1948.06, "1580490404000": 1955.91, "1580502497000": 1954.35, "1580513210000": 1958.69, "1580524011000": 1963.83, "1580534817000": 1956.79, "1580546815000": 1957.9, "1580557619000": 1956.62, "1580568424000": 1960.6, "1580579223000": 1961.43, "1580591228000": 1954.14, "1580602027000": 1957.92, "1580612831000": 1951.11, "1580623662000": 1958.03, "1580635665000": 1956.09, "1580646468000": 1982.34, "1580657268000": 1960.92, "1580668068000": 1967.44, "1580680069000": 1950.58, "1580690869000": 1954.94, "1580701674000": 1957.96, "1580712476000": 1959.08, "1580724476000": 1955.73, "1580735278000": 1957.02, "1580746080000": 1959.07, "1580756879000": 1962.21, "1580768878000": 1959.74, "1580779680000": 1958.34, "1580790480000": 1952.98, "1580802569000": 1953.1, "1580813280000": 1957.88, "1580824077000": 1970.01, "1580834880000": 1969.87, "1580846977000": 1970.57, "1580857689000": 1967.33, "1580868524000": 1966.46, "1580879329000": 1957.46, "1580891417000": 1947.46, "1580902131000": 1951.87, "1580912933000": 1970.25, "1580923740000": 1967.26, "1580935740000": 1959.53, "1580946543000": 1960.93, "1580957346000": 1958.93, "1580968179000": 1959.37, "1580980184000": 1945.63, "1580990986000": 1972.77, "1581001790000": 1987.49, "1581012590000": 1964.46, "1581024593000": 1947.16, "1581035395000": 1965.09, "1581046196000": 2025.01, "1581056999000": 1997.22, "1581069002000": 2002.71, "1581079803000": 2009.17, "1581090604000": 2059.76, "1581101407000": 2126.59, "1581113409000": 2077.37, "1581124241000": 2031.52, "1581135040000": 1968.14, "1581145841000": 1963.45, "1581157843000": 1971.61, "1581168644000": 1970.24, "1581179448000": 1976.46, "1581191540000": 1986.67, "1581202251000": 1982.92, "1581213053000": 1976.54, "1581223853000": 1971.35, "1581235946000": 1972.64, "1581246659000": 1935.84, "1581257460000": 1944.27, "1581268260000": 1959.69, "1581280349000": 1968.21, "1581291060000": 1964.7, "1581301862000": 1960.39, "1581312661000": 1957.23, "1581324664000": 1957.57, "1581335467000": 1955.4, "1581346273000": 1959.42, "1581357101000": 1959.19, "1581369104000": 1957.39, "1581379906000": 1961.93, "1581390709000": 1962.64, "1581401512000": 1961.29, "1581413514000": 1957.87, "1581424318000": 1959.05, "1581435122000": 1959.48, "1581445922000": 1959.78, "1581457925000": 1961.37, "1581468724000": 1960.47, "1581479525000": 1959.3, "1581490327000": 1961.15, "1581502326000": 1960.2, "1581513127000": 1961.22, "1581523928000": 1962.58, "1581534727000": 1963.18, "1581546726000": 1968.93, "1581557530000": 1962.52, "1581568330000": 1980.32, "1581580453000": 1979.76, "1581591166000": 1955.93, "1581601970000": 2000.85, "1581612773000": 1973.61, "1581624869000": 1985.7, "1581635580000": 1980.81, "1581646384000": 1979.0, "1581657187000": 1981.85, "1581669279000": 1981.99, "1581679990000": 2036.23, "1581690821000": 1984.55, "1581701623000": 1969.72, "1581713626000": 1980.29, "1581724430000": 1973.79, "1581735229000": 1966.63, "1581746033000": 1982.35, "1581758037000": 1978.42, "1581768837000": 1938.15, "1581779643000": 1934.88, "1581790443000": 1937.28, "1581802443000": 1961.88, "1581813246000": 1956.61, "1581824046000": 1942.86, "1581834848000": 1957.23, "1581846880000": 1961.96, "1581857680000": 1959.95, "1581868480000": 1961.32, "1581879282000": 1962.82, "1581891282000": 1972.16, "1581902085000": 1965.36, "1581912890000": 1963.12, "1581923696000": 1966.04, "1581935697000": 1969.86, "1581946500000": 1967.8, "1581957310000": 1970.12, "1581969432000": 1961.41, "1581980148000": 1965.58, "1581990950000": 1968.95, "1582001755000": 1964.99, "1582013851000": 1966.67, "1582024563000": 1963.64, "1582035367000": 1962.95, "1582046167000": 1962.34, "1582058292000": 1976.08, "1582069004000": 1971.89, "1582079807000": 1973.42, "1582090612000": 1975.18, "1582102617000": 1977.88, "1582113417000": 1984.6, "1582124221000": 1991.02, "1582134722000": 1988.39, "1582146724000": 1968.96, "1582157529000": 1963.47, "1582168360000": 1965.15, "1582179166000": 1953.92, "1582191165000": 1955.99, "1582201971000": 1965.44, "1582212770000": 1968.78, "1582223575000": 1970.58, "1582235574000": 1971.24, "1582246374000": 1962.9, "1582257177000": 1966.09, "1582267981000": 1960.11, "1582279983000": 1958.84, "1582290786000": 1957.47, "1582301587000": 1960.86, "1582312387000": 1963.79, "1582324391000": 1963.77, "1582335221000": 1962.61, "1582346024000": 1947.87, "1582358113000": 1956.57, "1582368821000": 1957.84, "1582379623000": 1960.94, "1582390423000": 1965.56, "1582402511000": 1965.67, "1582413225000": 1965.43, "1582424023000": 1965.97, "1582434823000": 1972.7, "1582446915000": 1957.96, "1582457627000": 1982.22, "1582468430000": 1960.94, "1582479225000": 1963.21, "1582491229000": 1962.36, "1582502031000": 1963.64, "1582512831000": 1963.39, "1582523627000": 1994.05, "1582535629000": 1988.08, "1582546427000": 1975.71, "1582556341000": 1944.62, "1582567200000": 1979.74, "1582579259000": 1974.91, "1582590119000": 1974.01, "1582600978000": 1966.21, "1582611838000": 1963.17, "1582623897000": 1970.41, "1582634759000": 1960.73, "1582645619000": 1960.78, "1582656482000": 1962.39, "1582668540000": 1965.85, "1582679399000": 1973.54, "1582690262000": 1978.88, "1582701065000": 1969.8, "1582713123000": 1968.14, "1582770512000": 2039.7, "1582781227000": 2014.61, "1582791479000": 2017.97, "1582833811000": 1972.15, "1582844578000": 1970.16, "1582855440000": 1971.46, "1582866301000": 1978.96, "1582878447000": 1973.38, "1582889702000": 1996.61, "1582900564000": 2008.72, "1582911425000": 1991.2, "1582923539000": 1963.77, "1582934399000": 1949.76, "1582945203000": 1948.36, "1582956062000": 1949.28, "1582968123000": 1968.38, "1582978980000": 1968.69, "1583017444000": 1972.26, "1583028303000": 1970.48, "1583039160000": 1969.74, "1583051311000": 1967.38, "1583062022000": 1966.64, "1583072882000": 1970.78, "1583083743000": 1966.45, "1583095803000": 1970.89, "1583106662000": 1975.95, "1583117465000": 1966.02, "1583128327000": 1957.58, "1583140381000": 1966.94, "1583151241000": 1966.14, "1583162043000": 1965.34, "1583172902000": 1959.61, "1583184960000": 1972.34, "1583195760000": 1971.97, "1583206620000": 1964.68, "1583217478000": 1965.41, "1583229484000": 1973.62, "1583240339000": 1989.5, "1583251860000": 1974.33, "1583262721000": 1961.95, "1583274783000": 1956.59, "1583285641000": 1957.91, "1583296502000": 1957.67, "1583308653000": 1957.17, "1583319424000": 1966.33, "1583330283000": 1985.66, "1583341141000": 1997.22, "1583353292000": 1999.83, "1583364062000": 2000.61, "1583374927000": 1981.04, "1583385784000": 1972.77, "1583397900000": 1969.16, "1583408704000": 1974.3, "1583419565000": 1971.71, "1583430424000": 1964.53, "1583442484000": 1954.86, "1583453343000": 1954.44, "1583464201000": 1954.65, "1583475063000": 1955.76, "1583487119000": 1954.9, "1583497980000": 1975.76, "1583508841000": 1989.12, "1583519645000": 1987.98, "1583531704000": 1972.05, "1583542563000": 1965.27, "1583553420000": 1967.69, "1583564278000": 1989.03, "1583576282000": 1995.1, "1583587139000": 1986.47, "1583597942000": 1951.87, "1583608806000": 1967.98, "1583620860000": 1958.09, "1583631665000": 1971.26, "1583642520000": 1967.77, "1583654612000": 1967.42, "1583665380000": 1978.31, "1583676182000": 1978.11, "1583687040000": 1978.99, "1583699136000": 1965.81, "1583709900000": 1966.04, "1583720703000": 1976.89, "1583731559000": 1976.5, "1583743564000": 1978.2, "1583754421000": 1964.51, "1583765221000": 1974.46, "1583776081000": 1976.3, "1583788083000": 1984.97, "1583798882000": 1951.49, "1583809744000": 1956.73, "1583820604000": 1944.59, "1583832665000": 1935.31, "1583843522000": 1945.26, "1583854388000": 1957.59, "1583865243000": 1959.81, "1583877305000": 1966.95, "1583888163000": 1963.09, "1583899021000": 1962.17, "1583909881000": 1968.62, "1583921941000": 1975.63, "1583932803000": 1956.65, "1583943660000": 1958.04, "1583955810000": 1960.76, "1583966579000": 1956.75, "1583977385000": 1967.53, "1583988242000": 1966.58, "1584000393000": 1964.06, "1584011162000": 1967.19, "1584022020000": 1963.7, "1584032822000": 1964.58, "1584044972000": 1963.81, "1584055741000": 1965.64, "1584066543000": 1968.61, "1584077402000": 1960.67, "1584089460000": 1970.07, "1584100262000": 1959.49, "1584111121000": 1959.36, "1584121981000": 1956.96, "1584134040000": 1959.17, "1584144845000": 1974.43, "1584155703000": 2002.71, "1584166504000": 1991.4, "1584178563000": 2023.04, "1584189363000": 2010.1, "1584200221000": 2005.53, "1584211079000": 1983.56, "1584223086000": 1967.04, "1584233941000": 1956.61, "1584244743000": 1953.46, "1584255601000": 1948.35, "1584267603000": 1960.41, "1584278461000": 1965.1, "1584289262000": 1968.42, "1584301352000": 1965.52, "1584312118000": 1967.4, "1584322927000": 1965.07, "1584333779000": 1968.12, "1584345873000": 1975.26, "1584356639000": 1971.85, "1584367441000": 1975.41, "1584378244000": 1981.41, "1584390390000": 1973.18, "1584401101000": 1977.54, "1584411902000": 1980.4, "1584422704000": 1966.23, "1584434759000": 1968.68, "1584445562000": 1959.66, "1584456423000": 1963.96, "1584467282000": 1954.95, "1584479399000": 1947.55, "1584490260000": 1937.46, "1584501117000": 1964.75, "1584511980000": 1964.95, "1584524040000": 1972.79, "1584534901000": 1972.26, "1584545762000": 1967.33, "1584556564000": 1963.1, "1584568623000": 1970.87, "1584579484000": 1966.55, "1584590343000": 1962.69, "1584601200000": 1961.83, "1584613259000": 1971.13, "1584624065000": 1988.44, "1584634922000": 1995.72, "1584647073000": 1971.92, "1584657840000": 1972.6, "1584668643000": 1978.56, "1584679502000": 1979.13, "1584691592000": 1981.95, "1584702359000": 1969.47, "1584713223000": 1970.65, "1584724025000": 1966.04, "1584736172000": 1967.39, "1584746942000": 1970.17, "1584757743000": 1968.51, "1584768544000": 1972.13, "1584780600000": 1977.87, "1584791403000": 1973.2, "1584802204000": 1973.27, "1584813060000": 1973.02, "1584825064000": 1980.62, "1584835920000": 1985.97, "1584846722000": 1995.14, "1584857523000": 1995.92, "1584869580000": 1985.19, "1584880382000": 1987.33, "1584891184000": 2001.78, "1584902042000": 1995.03, "1584914161000": 1998.65, "1584925019000": 2006.78, "1584935881000": 2008.5, "1584946739000": 2004.63, "1584958800000": 1986.92, "1584969605000": 2001.58, "1584980464000": 1997.45, "1584992612000": 1986.31, "1585003323000": 2001.95, "1585014182000": 2013.93, "1585025042000": 2012.48, "1585037131000": 1979.74, "1585047902000": 2003.27, "1585058705000": 2093.94, "1585069560000": 2072.2, "1585081652000": 2053.56, "1585092421000": 2044.15, "1585103223000": 2042.95, "1585114082000": 2035.0, "1585126082000": 1985.33, "1585136939000": 2029.41, "1585147743000": 2018.04, "1585158599000": 1993.28, "1585170601000": 1966.12, "1585181458000": 1991.79, "1585192262000": 2019.83, "1585203062000": 1961.58, "1585215120000": 2011.0, "1585225924000": 2026.85, "1585236779000": 2007.4, "1585247582000": 2010.75, "1585259583000": 1955.81, "1585270438000": 1953.52, "1585281243000": 1963.82, "1585292104000": 1959.26, "1585304164000": 2037.83, "1585315022000": 1986.15, "1585325884000": 1983.0, "1585336746000": 1983.93, "1585348861000": 2007.25, "1585359720000": 1961.75, "1585370524000": 1960.95, "1585382677000": 1962.19, "1585393445000": 1959.93, "1585432051000": 1965.86, "1585442819000": 1965.06, "1585453679000": 1969.27, "1585464483000": 1969.44, "1585476544000": 1969.63, "1585487405000": 1968.71, "1585498262000": 1969.83, "1585509124000": 1970.21, "1585521183000": 1968.74, "1585532041000": 1979.57, "1585542902000": 1978.14, "1585555054000": 1978.34, "1585565822000": 1961.97, "1585576682000": 1958.39, "1585587542000": 1956.32, "1585599690000": 1957.72, "1585610463000": 1957.45, "1585621264000": 1959.97, "1585632125000": 1961.66, "1585644182000": 1959.31, "1585655043000": 1959.28, "1585665844000": 1964.67, "1585676703000": 1966.89, "1585688761000": 1969.37, "1585699620000": 1991.43, "1585710424000": 1960.12, "1585721279000": 1975.84, "1585733284000": 1986.76, "1585744142000": 1969.88, "1585755001000": 1967.88, "1585765800000": 1973.69, "1585777863000": 1972.38, "1585788663000": 1969.54, "1585799522000": 1967.85, "1585810325000": 1962.72, "1585822380000": 1976.44, "1585833184000": 1959.09, "1585844044000": 1957.14, "1585854845000": 1960.67, "1585866902000": 1962.13, "1585877704000": 1962.09, "1585888562000": 1952.2, "1585900656000": 1957.95, "1585911419000": 1966.27, "1585922221000": 1963.39, "1585933079000": 1967.84, "1585945173000": 1965.67, "1585955942000": 1978.01, "1585966745000": 1990.49, "1585977544000": 1965.05, "1585989691000": 2016.41, "1586000402000": 1997.13, "1586011204000": 1967.15, "1586022063000": 1999.51, "1586034124000": 1977.84, "1586044983000": 1984.8, "1586055843000": 1946.72, "1586066703000": 1992.98, "1586078762000": 1999.63, "1586089624000": 2004.16, "1586100483000": 2017.08, "1586111343000": 2014.06, "1586123460000": 2012.38, "1586134320000": 2023.88, "1586145182000": 2016.16, "1586156041000": 1957.65, "1586168100000": 1959.44, "1586178960000": 1958.82, "1586189822000": 1962.21, "1586200677000": 1971.21, "1586212742000": 1962.64, "1586223599000": 1962.95, "1586234460000": 1966.32, "1586246611000": 1975.74, "1586257380000": 2001.85, "1586268186000": 1989.93, "1586279044000": 1987.43, "1586291193000": 1986.73, "1586301961000": 1962.4, "1586312824000": 1955.09, "1586323681000": 1959.48, "1586335685000": 1977.41, "1586346544000": 1999.29, "1586357399000": 1985.1, "1586368203000": 1972.63, "1586380263000": 1974.28, "1586391121000": 1971.37, "1586401981000": 1968.17, "1586412781000": 1959.81, "1586424843000": 1963.53, "1586435641000": 1960.86, "1586446502000": 1966.14, "1586457358000": 1953.96, "1586469363000": 1958.86, "1586480161000": 1974.86, "1586491021000": 2001.33, "1586501823000": 1998.93, "1586513881000": 2019.08, "1586524683000": 2008.64, "1586535483000": 2037.31, "1586546339000": 2018.51, "1586558343000": 1992.56, "1586569141000": 1998.75, "1586580002000": 2016.26, "1586592155000": 2025.17, "1586602925000": 2058.18, "1586613783000": 1955.98, "1586624643000": 1957.34, "1586636851000": 1959.7, "1586647621000": 1957.96, "1586658425000": 1969.42, "1586669285000": 1957.09, "1586681402000": 2004.52, "1586692260000": 1964.63, "1586703122000": 1962.55, "1586713979000": 1953.64, "1586726040000": 1957.47, "1586736843000": 1949.25, "1586747706000": 1957.88, "1586758566000": 1956.56, "1586770623000": 1955.54, "1586781484000": 1958.31, "1586792343000": 1957.95, "1586803205000": 1957.78, "1586815323000": 1958.14, "1586826181000": 1956.14, "1586836984000": 1958.12, "1586847842000": 1959.76, "1586859903000": 1971.91, "1586870761000": 1972.02, "1586881622000": 1980.08, "1586893773000": 1975.59, "1586904542000": 1946.74, "1586915342000": 1944.86, "1586926202000": 1950.3, "1586938354000": 1967.32, "1586949122000": 1987.39, "1586959983000": 2002.84, "1586970842000": 2001.81, "1586982989000": 2022.1, "1586993704000": 2002.11, "1587004559000": 1994.62, "1587015419000": 1991.69, "1587027423000": 1998.48, "1587038281000": 1990.14, "1587049083000": 1981.85, "1587059940000": 1990.94, "1587071998000": 1963.01, "1587082802000": 1955.48, "1587093660000": 1957.38, "1587104461000": 1949.31, "1587116463000": 1953.68, "1587127321000": 1952.08, "1587138122000": 1953.11, "1587148980000": 1953.56, "1587160983000": 1954.24, "1587171782000": 1954.46, "1587182644000": 1950.73, "1587193505000": 1952.93, "1587205620000": 1953.46, "1587216480000": 1952.52, "1587227340000": 1955.85, "1587239492000": 1965.82, "1587250262000": 1954.22, "1587261121000": 1958.91, "1587271980000": 1955.2, "1587284132000": 1963.91, "1587294902000": 1960.57, "1587305762000": 1960.23, "1587316622000": 1957.92, "1587328771000": 1949.76, "1587339543000": 1959.65, "1587350401000": 1956.24, "1587361260000": 1956.1, "1587373319000": 1957.68, "1587384178000": 1955.47, "1587395039000": 1957.91, "1587405842000": 1959.31, "1587417905000": 1961.33, "1587428762000": 1961.57, "1587439624000": 1964.55, "1587450482000": 1957.58, "1587462540000": 1969.75, "1587473403000": 1965.32, "1587484261000": 1962.45, "1587495063000": 1962.12, "1587507124000": 1957.99, "1587517983000": 1958.99, "1587528842000": 1979.94, "1587539699000": 1980.52, "1587551760000": 1977.81, "1587562564000": 1980.69, "1587573424000": 1972.63, "1587585574000": 1953.73, "1587596341000": 1947.91, "1587607201000": 1943.95, "1587618006000": 1945.59, "1587630152000": 1947.34, "1587640921000": 1961.99, "1587651723000": 1961.24, "1587662580000": 1950.87, "1587674582000": 1949.92, "1587685442000": 1943.56, "1587696298000": 1943.94, "1587707105000": 1967.76, "1587719162000": 1958.37, "1587730019000": 1967.93, "1587740821000": 1964.38, "1587751623000": 1958.22, "1587763682000": 1950.96, "1587774538000": 1949.31, "1587785341000": 1948.54, "1587796198000": 1947.61, "1587808205000": 1947.36, "1587819062000": 1980.28, "1587857521000": 1994.48, "1587868323000": 2029.13, "1587879179000": 1979.31, "1587891239000": 2002.08, "1587902043000": 2023.53, "1587912900000": 2036.93, "1587923700000": 2016.36, "1587935764000": 1974.81, "1587946620000": 1956.16, "1587957421000": 1963.62, "1587968225000": 1970.26, "1587980281000": 1982.03, "1587991140000": 1976.32, "1588002000000": 1969.09, "1588012860000": 1963.38, "1588024921000": 1949.12, "1588035783000": 1951.35, "1588046641000": 1952.24, "1588057504000": 1961.95, "1588069561000": 1960.04, "1588080423000": 1964.81, "1588091281000": 1967.99, "1588103430000": 1969.33, "1588114199000": 1964.4, "1588125004000": 1962.98, "1588135863000": 1960.62, "1588148012000": 1971.45, "1588158782000": 1962.58, "1588169641000": 1960.49, "1588180442000": 1975.61, "1588192590000": 1984.72, "1588203359000": 1978.52, "1588214163000": 1997.03, "1588225020000": 1969.6, "1588237080000": 1981.39, "1588247880000": 1975.13, "1588258681000": 1972.18, "1588269542000": 1969.96, "1588281544000": 1979.08, "1588292401000": 1973.58, "1588303203000": 1980.73, "1588314060000": 1975.81, "1588326063000": 1990.29, "1588336921000": 1986.29, "1588347722000": 1979.35, "1588358525000": 1982.68, "1588370580000": 1985.33, "1588381439000": 1964.39, "1588392302000": 1967.46, "1588403163000": 1976.22, "1588415220000": 1975.71, "1588426080000": 1973.63, "1588436941000": 1971.92, "1588449090000": 1967.01, "1588459859000": 1967.41, "1588470721000": 1968.1, "1588481523000": 1969.73, "1588493674000": 1983.93, "1588504443000": 1992.12, "1588515241000": 1986.64, "1588526101000": 1978.55, "1588538195000": 1976.45, "1588548905000": 1982.01, "1588559763000": 1989.91, "1588570564000": 1988.99, "1588582620000": 1967.27, "1588593423000": 1966.21, "1588604279000": 1964.2, "1588615082000": 1959.72, "1588627141000": 1954.33, "1588637941000": 1952.52, "1588648743000": 1952.3, "1588659598000": 1952.07, "1588671660000": 1952.86, "1588682519000": 1954.5, "1588693380000": 1954.12, "1588704242000": 1954.09, "1588716301000": 1951.37, "1588727162000": 1950.64, "1588738020000": 1949.56, "1588748882000": 1958.09, "1588761904000": 1961.05, "1588772763000": 1960.14, "1588783621000": 1976.34, "1588795771000": 1964.31, "1588806539000": 1963.65, "1588817401000": 1961.81, "1588828260000": 1959.54, "1588840412000": 1983.52, "1588851184000": 2008.12, "1588862039000": 2009.27, "1588872898000": 2002.68, "1588884963000": 2003.58, "1588895820000": 2010.86, "1588906622000": 1985.04, "1588917484000": 1948.86, "1588929543000": 1967.97, "1588940401000": 1965.17, "1588951259000": 1962.2, "1588962061000": 1961.8, "1588974120000": 1970.0, "1588984922000": 1948.76, "1588995725000": 1957.94, "1589006582000": 1950.38, "1589018639000": 1986.36, "1589029442000": 1995.08, "1589040303000": 1987.36, "1589051102000": 1983.81, "1589063157000": 2008.56, "1589073968000": 1969.55, "1589084762000": 1949.06, "1589096911000": 1948.27, "1589107624000": 1952.83, "1589118479000": 1950.62, "1589129283000": 1952.64, "1589141372000": 1958.59, "1589152142000": 1959.19, "1589163002000": 1957.75, "1589173861000": 1957.21, "1589186013000": 1957.81, "1589195580000": 1958.42, "1589206440000": 1956.52, "1589217243000": 1959.1, "1589229395000": 1958.41, "1589240162000": 1959.17, "1589251020000": 1959.03, "1589261824000": 1955.24, "1589273882000": 1960.42, "1589284741000": 1958.19, "1589295544000": 1956.64, "1589306400000": 1956.16, "1589318402000": 1954.9, "1589329262000": 1952.46, "1589340064000": 1960.94, "1589350922000": 1953.46, "1589362982000": 1952.2, "1589373784000": 1951.33, "1589384641000": 1954.03, "1589395501000": 1953.67, "1589407504000": 1952.48, "1589418360000": 1959.24, "1589429160000": 1954.91, "1589439968000": 1951.63, "1589452021000": 1973.57, "1589462879000": 1974.63, "1589473681000": 1966.41, "1589485829000": 1958.0, "1589496541000": 1953.6, "1589507345000": 1952.08, "1589518199000": 1957.66, "1589530293000": 1960.09, "1589541061000": 1963.78, "1589551860000": 1959.13, "1589562663000": 1956.98, "1589574809000": 1956.47, "1589585581000": 1952.05, "1589596440000": 1950.58, "1589607302000": 1954.11, "1589619362000": 1960.02, "1589630222000": 1953.53, "1589641082000": 1952.19, "1589651942000": 1960.6, "1589664001000": 1970.68, "1589674862000": 1964.84, "1589685722000": 1954.84, "1589696578000": 1976.4, "1589708642000": 1967.68, "1589719498000": 1963.67, "1589730361000": 1960.64, "1589741219000": 1975.07, "1589753281000": 1975.33, "1589764140000": 1971.65, "1589774998000": 1968.84, "1589785804000": 1960.4, "1589797864000": 1958.46, "1589808723000": 1957.89, "1589819583000": 1960.37, "1589831733000": 1964.49, "1589842501000": 1962.07, "1589853362000": 1967.74, "1589864221000": 1953.43, "1589876369000": 1964.17, "1589887082000": 1966.9, "1589897940000": 1964.18, "1589908802000": 1957.59, "1589920951000": 1948.26, "1589931670000": 1954.32, "1589942524000": 1950.6, "1589953381000": 1943.68, "1589965441000": 1967.26, "1589976243000": 1977.75, "1589987100000": 1977.05, "1589997902000": 1997.11, "1590009961000": 1991.75, "1590020818000": 1981.7, "1590031622000": 1991.44, "1590042480000": 1984.83, "1590054480000": 2046.5, "1590065342000": 1976.72, "1590076143000": 1956.87, "1590087000000": 1956.37, "1590099002000": 1975.74, "1590109864000": 2010.43, "1590120665000": 2015.85, "1590131521000": 1976.94, "1590143525000": 1953.67, "1590154325000": 1951.98, "1590165183000": 1952.81, "1590177272000": 1956.97, "1590188039000": 1966.4, "1590198842000": 1960.29, "1590209644000": 1960.16, "1590221792000": 1957.84, "1590232504000": 1954.98, "1590271050000": 1957.34, "1590281825000": 1955.78, "1590292680000": 1958.33, "1590303540000": 1960.25, "1590315600000": 1955.79, "1590326457000": 1961.85, "1590337321000": 1962.61, "1590349473000": 1962.79, "1590360245000": 1961.21, "1590371101000": 1955.74, "1590381959000": 1958.88, "1590394112000": 1978.06, "1590404880000": 1993.38, "1590415738000": 1970.4, "1590426546000": 1961.68, "1590438695000": 1957.02, "1590449465000": 1947.94, "1590460321000": 1950.73, "1590471182000": 1956.56, "1590483241000": 1968.68, "1590494100000": 1962.94, "1590504961000": 1961.28, "1590515763000": 1957.99, "1590527882000": 1977.2, "1590538683000": 1970.22, "1590549544000": 1963.85, "1590560403000": 1952.96, "1590572464000": 1990.68, "1590583320000": 1967.73, "1590594125000": 1958.66, "1590604979000": 1948.03, "1590617041000": 1945.47, "1590627842000": 1947.43, "1590638704000": 1941.22, "1590649560000": 1939.71, "1590661563000": 1954.05, "1590672423000": 1963.17, "1590683278000": 1957.38, "1590695431000": 1968.36, "1590706143000": 1957.12, "1590717004000": 1953.05, "1590727862000": 1954.05, "1590739952000": 1957.49, "1590750723000": 1960.35, "1590761581000": 1947.25, "1590772383000": 1949.93, "1590784531000": 1921.61, "1590795243000": 1936.74, "1590806100000": 1935.14, "1590816961000": 1942.33, "1590828963000": 1951.1, "1590839820000": 1961.34, "1590850622000": 1971.09, "1590861480000": 1966.99, "1590873541000": 1974.45, "1590884344000": 1968.78, "1590895199000": 1959.01, "1590906003000": 1950.7, "1590918060000": 1975.81, "1590928865000": 1972.65, "1590939721000": 1973.86, "1590950525000": 1961.89, "1590962583000": 1950.27, "1590973384000": 1948.95, "1590984244000": 1945.52, "1590995101000": 1944.66, "1591007102000": 1957.83, "1591017904000": 1956.11, "1591028764000": 1962.68, "1591040854000": 1943.29, "1591051620000": 1946.99, "1591062423000": 1948.06, "1591073224000": 1951.62, "1591085370000": 1955.48, "1591096140000": 1973.33, "1591106999000": 1958.9, "1591117860000": 1967.18, "1591130009000": 1969.13, "1591140779000": 1979.39, "1591151641000": 1945.46, "1591162502000": 1954.68, "1591174565000": 1945.76, "1591185423000": 1945.98, "1591196284000": 1950.7, "1591207142000": 1945.11, "1591219204000": 1946.41, "1591230062000": 1946.46, "1591240862000": 1942.28, "1591251720000": 1942.65, "1591263780000": 1965.92, "1591274641000": 1959.02, "1591285444000": 1957.38, "1591296302000": 1962.15, "1591308304000": 1967.21, "1591319162000": 1947.2, "1591329965000": 1946.07, "1591340822000": 1951.28, "1591352822000": 1950.48, "1591363678000": 1945.73, "1591374483000": 1948.26, "1591386631000": 1949.42, "1591397341000": 1947.53, "1591408143000": 1951.13, "1591419002000": 1955.23, "1591431153000": 1951.25, "1591441924000": 1946.31, "1591452782000": 1949.29, "1591463640000": 1945.41, "1591475791000": 1946.76, "1591486504000": 1947.26, "1591497365000": 1957.95, "1591508219000": 1968.4, "1591520227000": 1950.42, "1591531081000": 1946.76, "1591541940000": 1949.19, "1591552745000": 1945.6, "1591564806000": 1946.07, "1591575663000": 1946.87, "1591586524000": 1944.93, "1591597382000": 1953.4, "1591609442000": 1946.88, "1591620298000": 1944.82, "1591631102000": 1946.34, "1591641905000": 1946.34, "1591653963000": 1944.29, "1591664822000": 1945.28, "1591675622000": 1951.85, "1591686481000": 1953.83, "1591698482000": 1963.8, "1591709287000": 1969.33, "1591720143000": 1982.95, "1591732236000": 1989.54, "1591743002000": 1982.39, "1591753802000": 1953.34, "1591764661000": 1955.62, "1591776749000": 1968.44, "1591787522000": 1971.72, "1591798317000": 1971.59, "1591809126000": 1992.86, "1591821273000": 1950.43, "1591831985000": 1943.55, "1591842840000": 1946.38, "1591853643000": 1942.61, "1591865644000": 1941.77, "1591876500000": 1945.87, "1591887301000": 1954.96, "1591898103000": 1946.51, "1591910163000": 1949.73, "1591921025000": 1955.58, "1591931882000": 1956.61, "1591942742000": 1957.64, "1591954803000": 1953.48, "1591965663000": 1959.22, "1591976522000": 1956.11, "1591987385000": 1966.77, "1591999444000": 1989.94, "1592010303000": 2012.52, "1592021159000": 1978.88, "1592032021000": 1961.01, "1592044080000": 1975.63, "1592054884000": 1973.32, "1592065744000": 1977.66, "1592077890000": 1967.99, "1592088662000": 1956.7, "1592099465000": 1944.18, "1592110323000": 1948.05, "1592122470000": 1963.52, "1592133179000": 1968.61, "1592143985000": 1973.1, "1592154846000": 1996.77, "1592166991000": 1994.45, "1592177700000": 1992.82, "1592188504000": 1978.3, "1592199359000": 1974.17, "1592211364000": 2021.41, "1592222220000": 2029.31, "1592233021000": 2024.04, "1592243881000": 2019.07, "1592255879000": 2020.43, "1592266738000": 2018.26, "1592277542000": 2020.41, "1592288346000": 2018.92, "1592300401000": 2037.8, "1592311203000": 2031.69, "1592322061000": 2000.32, "1592332865000": 1982.57, "1592344925000": 1979.44, "1592355784000": 1976.63, "1592366645000": 1963.39, "1592377503000": 1989.98, "1592389563000": 2007.46, "1592400421000": 2000.54, "1592411281000": 2002.27, "1592423434000": 2003.42, "1592434200000": 1969.69, "1592445006000": 1979.59, "1592455861000": 1973.08, "1592468013000": 1961.58, "1592478725000": 1955.83, "1592489585000": 1959.09, "1592500443000": 1983.6, "1592512593000": 1982.31, "1592523360000": 1983.45, "1592534163000": 1976.4, "1592545022000": 1993.71, "1592557027000": 2002.84, "1592567881000": 1998.41, "1592578743000": 2007.6, "1592589546000": 1989.75, "1592601603000": 1962.71, "1592612405000": 1953.69, "1592623261000": 1954.46, "1592634064000": 1951.28, "1592646121000": 1976.39, "1592656923000": 1954.26, "1592695442000": 1954.54, "1592706300000": 1974.84, "1592717160000": 1967.72, "1592729219000": 1972.39, "1592740079000": 1950.22, "1592750942000": 1943.74, "1592761801000": 1948.27, "1592773861000": 1949.76, "1592784721000": 1947.16, "1592795582000": 1954.5, "1592806441000": 1958.81, "1592818498000": 1970.89, "1592829359000": 1957.07, "1592840221000": 1971.34, "1592851023000": 1972.1, "1592863085000": 1969.2, "1592873941000": 1975.39, "1592884803000": 1957.3, "1592895661000": 1944.0, "1592907720000": 1964.83, "1592918524000": 1934.8, "1592929386000": 1946.74, "1592941533000": 1976.44, "1592952245000": 1979.59, "1592963104000": 1986.49, "1592973904000": 1955.22, "1592986051000": 1991.95, "1592996821000": 2037.51, "1593007679000": 2018.75, "1593018482000": 2061.63, "1593030632000": 2025.1, "1593041344000": 2008.42, "1593052199000": 2016.87, "1593063002000": 2046.34, "1593075062000": 2025.75, "1593085861000": 2013.93, "1593096723000": 1981.94, "1593107583000": 2049.21, "1593119582000": 2031.36, "1593130441000": 1970.88, "1593141245000": 1993.57, "1593152101000": 1999.11, "1593164102000": 1988.69, "1593174961000": 2070.88, "1593185761000": 2027.52, "1593196618000": 2049.69, "1593208621000": 2060.38, "1593219426000": 2000.25, "1593230280000": 2002.61, "1593241084000": 2031.43, "1593253085000": 1969.55, "1593263942000": 1953.21, "1593274742000": 1958.06, "1593285606000": 1953.01, "1593297721000": 1958.54, "1593308579000": 1963.48, "1593319440000": 1968.8, "1593331588000": 1958.67, "1593342358000": 1951.65, "1593353221000": 1943.78, "1593364076000": 1947.69, "1593376232000": 1952.24, "1593387002000": 1948.55, "1593397863000": 1956.4, "1593408721000": 1955.32, "1593420781000": 1950.26, "1593431583000": 1951.58, "1593442386000": 1955.11, "1593453244000": 1954.86, "1593465244000": 1957.01, "1593476100000": 1954.55, "1593486903000": 1957.13, "1593497759000": 1955.51, "1593509764000": 1960.18, "1593520620000": 1955.62, "1593531420000": 1951.91, "1593542223000": 1957.53, "1593552780000": 1950.01, "1593563582000": 1974.35, "1593574384000": 1974.08, "1593585242000": 1943.18, "1593597239000": 1983.88, "1593608043000": 1992.2, "1593618902000": 1990.3, "1593629707000": 1955.39, "1593641765000": 1948.41, "1593652622000": 1941.61, "1593663482000": 1937.04, "1593674285000": 1936.82, "1593686345000": 1939.83, "1593697202000": 1940.58, "1593708060000": 1944.79, "1593720210000": 1945.64, "1593730983000": 1971.35, "1593741782000": 1971.35, "1593752642000": 2013.05, "1593764791000": 1974.56, "1593775559000": 1963.67, "1593786420000": 1957.48, "1593797223000": 1947.88, "1593809281000": 1959.19, "1593820140000": 1969.59, "1593830997000": 1963.89, "1593841804000": 1953.51, "1593853863000": 1956.06, "1593864720000": 1939.29, "1593875523000": 1934.44, "1593886383000": 1936.58, "1593898441000": 1937.82, "1593909244000": 1926.23, "1593920101000": 1909.86, "1593930903000": 1937.07, "1593942963000": 1937.1, "1593953766000": 1938.53, "1593964625000": 1938.78, "1593975424000": 1939.83, "1593987481000": 1941.48, "1593998283000": 1940.04, "1594009139000": 1943.34, "1594019947000": 1952.04, "1594032001000": 1947.12, "1594042804000": 1950.81, "1594053661000": 1954.35, "1594065809000": 1953.49, "1594076521000": 1956.41, "1594087382000": 1949.0, "1594098181000": 1952.72, "1594110330000": 1968.87, "1594121045000": 1967.38, "1594131844000": 1952.92, "1594142704000": 1955.39, "1594154791000": 1951.13, "1594165560000": 1950.93, "1594176364000": 1956.05, "1594187162000": 1959.83, "1594199223000": 1961.53, "1594210021000": 1958.08, "1594220822000": 1953.56, "1594231680000": 1957.02, "1594243746000": 1954.32, "1594254604000": 1947.99, "1594265463000": 1950.63, "1594276264000": 1951.37, "1594288324000": 1956.55, "1594299183000": 1960.75, "1594310040000": 1960.29, "1594320898000": 1961.16, "1594332959000": 1956.92, "1594343762000": 1961.45, "1594354620000": 1964.62, "1594365483000": 1992.18, "1594377539000": 1967.54, "1594388398000": 1966.49, "1594399202000": 1957.46, "1594411356000": 1953.61, "1594422125000": 1951.99, "1594432985000": 1946.76, "1594443843000": 1946.72, "1594455988000": 1957.63, "1594466707000": 1947.14, "1594477562000": 1946.74, "1594488422000": 1951.78, "1594500481000": 1956.69, "1594511341000": 1946.86, "1594522198000": 1938.24, "1594533003000": 1945.53, "1594545063000": 1957.76, "1594555921000": 1959.6, "1594566777000": 1973.56, "1594577583000": 1996.82, "1594589646000": 1943.56, "1594600500000": 1935.88, "1594611362000": 1950.47, "1594622165000": 1926.63, "1594634224000": 1988.59, "1594645078000": 1936.2, "1594655884000": 1930.21, "1594666743000": 1940.4, "1594678801000": 1941.2, "1594689662000": 1940.74, "1594700465000": 1942.16, "1594711324000": 1954.39, "1594723380000": 1948.67, "1594734239000": 1951.6, "1594745101000": 1948.4, "1594757194000": 1957.38, "1594767962000": 1952.99, "1594778765000": 1951.97, "1594789625000": 1949.38, "1594801769000": 1951.65, "1594812484000": 1954.87, "1594823341000": 1947.27, "1594834145000": 1941.0, "1594846201000": 1941.33, "1594857003000": 1938.95, "1594867861000": 1944.68, "1594878662000": 1939.88, "1594890722000": 1934.1, "1594901580000": 1939.17, "1594912384000": 1923.72, "1594923239000": 1925.76, "1594935300000": 1910.76, "1594946106000": 1891.29, "1594956962000": 1902.93, "1594967765000": 1904.04, "1594979819000": 1914.67, "1594990621000": 1926.3, "1595001478000": 1918.56, "1595012283000": 1902.01, "1595024337000": 1930.07, "1595035142000": 1932.06, "1595045944000": 1929.74, "1595056803000": 1925.42, "1595068803000": 1927.87, "1595107351000": 1962.55, "1595118118000": 1945.51, "1595128926000": 1942.64, "1595139782000": 1939.89, "1595151843000": 1953.43, "1595162702000": 1950.2, "1595173560000": 1952.33, "1595184362000": 1952.73, "1595196423000": 1944.33, "1595207281000": 1943.05, "1595218146000": 1945.54, "1595229002000": 1956.64, "1595241058000": 1953.93, "1595251862000": 1957.31, "1595262726000": 1955.75, "1595274870000": 1954.75, "1595285640000": 1949.06, "1595296499000": 1951.17, "1595307303000": 1940.55, "1595319454000": 1968.08, "1595330223000": 1951.59, "1595341082000": 1952.97, "1595351887000": 1950.67, "1595364036000": 1983.27, "1595374805000": 1942.7, "1595385660000": 1940.98, "1595396521000": 1982.38, "1595408523000": 1982.49, "1595419381000": 1999.53, "1595430241000": 2002.51, "1595441041000": 1956.72, "1595453101000": 1952.17, "1595463906000": 1955.87, "1595474765000": 1965.65, "1595485621000": 1965.88, "1595497622000": 1978.06, "1595508483000": 1957.15, "1595519284000": 1971.55, "1595530139000": 1969.13, "1595542146000": 1952.76, "1595552948000": 1930.74, "1595563798000": 1941.57, "1595574603000": 1956.62, "1595586661000": 1960.34, "1595597465000": 1961.09, "1595608263000": 1968.23, "1595620412000": 1956.28, "1595631124000": 1978.55, "1595641983000": 1964.39, "1595652783000": 1972.79, "1595664930000": 1971.56, "1595675644000": 1966.12, "1595686445000": 1967.45, "1595697301000": 1974.66, "1595709391000": 1983.42, "1595720162000": 1982.79, "1595730963000": 1961.32, "1595741766000": 1972.45, "1595753821000": 1960.11, "1595764622000": 1957.7, "1595775425000": 1963.4, "1595786279000": 1966.3, "1595798341000": 1965.48, "1595809147000": 1970.05, "1595820003000": 1987.23, "1595830862000": 1982.37, "1595842920000": 1976.58, "1595854113000": 1982.64, "1595867131000": 1973.69, "1595879194000": 1951.37, "1595889963000": 1950.21, "1595900824000": 1944.27, "1595911682000": 1946.86, "1595923834000": 1952.61, "1595934605000": 1963.22, "1595945466000": 1970.18, "1595956323000": 1972.77, "1595968529000": 1962.83, "1595979303000": 1958.02, "1595990161000": 1950.48, "1596001021000": 1956.3, "1596013081000": 1949.72, "1596023941000": 1947.07, "1596034799000": 1951.36, "1596045604000": 1953.19, "1596057664000": 1946.4, "1596068522000": 1943.33, "1596079381000": 1960.41, "1596090185000": 1972.03, "1596102245000": 1942.58, "1596113101000": 1979.41, "1596123903000": 2019.66, "1596134761000": 1997.9, "1596146763000": 1977.93, "1596157621000": 1959.79, "1596168427000": 1974.54, "1596179283000": 1988.77, "1596191339000": 2021.26, "1596202141000": 2016.05, "1596213001000": 2054.18, "1596225091000": 2008.71, "1596235803000": 1944.98, "1596246659000": 1947.65, "1596257458000": 1947.81, "1596269615000": 1949.34, "1596280381000": 1947.03, "1596291241000": 1966.78, "1596302103000": 1958.19, "1596314255000": 1956.59, "1596325022000": 1954.27, "1596335881000": 1967.18, "1596346741000": 1946.49, "1596358802000": 1959.37, "1596369662000": 1949.14, "1596380523000": 1958.05, "1596391384000": 1952.87, "1596403440000": 1955.55, "1596414302000": 1954.98, "1596425159000": 1954.8, "1596436020000": 1934.12, "1596448081000": 1960.31, "1596458938000": 1949.14, "1596469801000": 1953.44, "1596480605000": 1945.33, "1596492664000": 1956.37, "1596503521000": 1936.74, "1596514322000": 1947.63, "1596525182000": 1949.15, "1596537239000": 1977.59, "1596548043000": 1986.72, "1596558903000": 1992.24, "1596571054000": 1950.4, "1596581759000": 1947.12, "1596592564000": 1952.44, "1596603423000": 1949.06, "1596615518000": 1952.17, "1596626278000": 1945.17, "1596637084000": 1943.79, "1596647884000": 1941.47, "1596660030000": 1948.35, "1596670742000": 1935.93, "1596681544000": 1935.01, "1596692403000": 1953.54, "1596704461000": 1957.65, "1596715322000": 1977.66, "1596726181000": 1967.84, "1596737042000": 1955.04, "1596749101000": 1953.14, "1596759902000": 1955.53, "1596770767000": 1947.0, "1596781622000": 1930.21, "1596793680000": 1928.44, "1596804483000": 1954.26, "1596815340000": 1947.73, "1596826197000": 1947.24, "1596838260000": 1931.82, "1596849060000": 1917.53, "1596859919000": 1943.66, "1596870724000": 1968.35, "1596882781000": 1944.35, "1596893641000": 1944.1, "1596904443000": 1941.91, "1596916593000": 1941.74, "1596927305000": 1953.08, "1596938165000": 1940.65, "1596948964000": 1945.1, "1596961113000": 1943.17, "1596971825000": 1941.98, "1596982681000": 1946.39, "1596993485000": 1946.25, "1597005632000": 1952.99, "1597016343000": 1971.71, "1597027201000": 2014.44, "1597038005000": 2001.2, "1597050060000": 1992.48, "1597060861000": 2012.76, "1597071719000": 1978.87, "1597082521000": 2000.21, "1597094583000": 1990.71, "1597105383000": 2034.62, "1597116184000": 2086.18, "1597127041000": 2098.87, "1597139042000": 2067.58, "1597149841000": 2023.43, "1597160703000": 2011.18, "1597171557000": 1973.01, "1597183618000": 2002.03, "1597194479000": 2056.73, "1597205340000": 1995.59, "1597216200000": 2033.75, "1597228260000": 2065.87, "1597239121000": 2071.1, "1597249979000": 2034.1, "1597262130000": 2039.73, "1597272901000": 2003.67, "1597283762000": 2025.15, "1597294622000": 2002.94, "1597306771000": 2015.68, "1597317543000": 2006.45, "1597328402000": 2012.65, "1597339263000": 2009.13, "1597351321000": 2026.46, "1597362182000": 1999.04, "1597373039000": 2010.33, "1597383902000": 1998.41, "1597395961000": 1996.83, "1597406820000": 1973.52, "1597417681000": 1970.76, "1597428537000": 1963.39, "1597440599000": 1960.96, "1597451404000": 1961.86, "1597462261000": 1963.89, "1597473123000": 1952.2, "1597485183000": 1948.5, "1597496042000": 1944.91, "1597534503000": 1945.01, "1597545367000": 1949.67, "1597556225000": 1949.93, "1597568283000": 1947.43, "1597579144000": 1950.31, "1597590002000": 1953.57, "1597600803000": 2001.2, "1597612862000": 1958.36, "1597623719000": 1957.32, "1597634579000": 1961.68, "1597645385000": 1969.77, "1597657440000": 1976.32, "1597668300000": 1994.55, "1597679101000": 1991.29, "1597689962000": 1996.09, "1597702020000": 1979.79, "1597712821000": 1983.65, "1597723682000": 1991.68, "1597734483000": 1975.39, "1597745461000": 2004.48, "1597756323000": 1996.84, "1597767178000": 1966.92, "1597778039000": 1956.35, "1597790101000": 1944.0, "1597800960000": 1949.95, "1597811819000": 1951.53, "1597823971000": 1967.87, "1597834738000": 1991.38, "1597845543000": 1971.23, "1597856403000": 1975.73, "1597868550000": 1966.0, "1597879322000": 1967.9, "1597890180000": 1956.43, "1597900987000": 1950.7, "1597913045000": 1966.94, "1597923904000": 1965.2, "1597934762000": 1959.91, "1597945621000": 1956.2, "1597957681000": 1953.28, "1597968483000": 1946.15, "1597979341000": 1971.63, "1597990201000": 1960.17, "1598002205000": 1965.74, "1598013059000": 1968.9, "1598023864000": 1963.13, "1598034720000": 1960.83, "1598046723000": 1972.11, "1598057582000": 1978.79, "1598068383000": 1957.24, "1598079242000": 1961.94, "1598091299000": 1965.49, "1598102101000": 1963.73, "1598112901000": 1975.46, "1598123765000": 1979.83, "1598135762000": 1969.19, "1598146623000": 1959.19, "1598157420000": 1957.77, "1598169567000": 1962.18, "1598180281000": 1969.22, "1598191083000": 1962.55, "1598201939000": 1966.58, "1598214033000": 1972.61, "1598224800000": 1969.03, "1598235659000": 1978.61, "1598246518000": 1982.26, "1598258580000": 1999.13, "1598269438000": 1971.42, "1598280299000": 1974.19, "1598291102000": 1974.72, "1598303162000": 1985.32, "1598314020000": 1978.05, "1598324826000": 1981.83, "1598335683000": 1979.83, "1598347744000": 1978.55, "1598358597000": 1973.01, "1598369405000": 1968.09, "1598380259000": 1990.64, "1598392264000": 1984.17, "1598403122000": 1978.52, "1598413924000": 1967.01, "1598424782000": 1965.21, "1598436837000": 1967.4, "1598447642000": 1965.33, "1598458498000": 1964.37, "1598469300000": 1975.31, "1598481359000": 1983.87, "1598492159000": 1981.23, "1598502963000": 1975.26, "1598515109000": 1974.07, "1598525822000": 2020.19, "1598536683000": 1992.08, "1598547483000": 1984.12, "1598559571000": 1955.24, "1598570341000": 1964.35, "1598581142000": 1965.2, "1598591998000": 1965.31, "1598604152000": 1961.18, "1598614917000": 1958.79, "1598625778000": 1958.35, "1598636639000": 1958.25, "1598648700000": 1961.67, "1598659559000": 1959.34, "1598670421000": 1959.31, "1598681281000": 1964.4, "1598693282000": 1963.34, "1598704143000": 1961.47, "1598715001000": 1961.45, "1598725807000": 1958.89, "1598737863000": 1957.66, "1598748724000": 1959.44, "1598759583000": 1957.12, "1598770442000": 1955.04, "1598782445000": 1964.1, "1598793304000": 1959.21, "1598804159000": 1964.25, "1598814964000": 1965.58, "1598827020000": 1952.46, "1598837822000": 1950.35, "1598848625000": 1950.77, "1598860771000": 1953.21, "1598871483000": 1959.02, "1598882341000": 1968.27, "1598893141000": 1964.61, "1598905233000": 1967.73, "1598916002000": 1993.28, "1598926804000": 1984.26, "1598937663000": 1986.31, "1598949781000": 1997.02, "1598960639000": 2001.35, "1598971443000": 2026.7, "1598982304000": 2024.2, "1598994361000": 1991.87, "1599005223000": 2034.16, "1599016082000": 1992.06, "1599026942000": 1974.63, "1599039003000": 1992.02, "1599049861000": 2006.32, "1599060721000": 1988.82, "1599071583000": 1999.73, "1599083643000": 2008.93, "1599094501000": 1979.19, "1599105362000": 1991.75, "1599116220000": 1955.58, "1599128225000": 1961.53, "1599139083000": 1968.79, "1599149939000": 1962.6, "1599160799000": 1966.42, "1599172860000": 1975.4, "1599183663000": 1958.97, "1599194520000": 1975.62, "1599206617000": 1965.8, "1599217381000": 1964.25, "1599228184000": 1961.22, "1599239039000": 1970.47, "1599251136000": 1978.15, "1599261899000": 1964.0, "1599272759000": 1968.54, "1599283565000": 1970.65, "1599295623000": 1968.5, "1599306482000": 1963.03, "1599317284000": 1967.66, "1599328139000": 1972.04, "1599340142000": 1963.36, "1599350998000": 1961.35, "1599361803000": 1978.1, "1599372604000": 1973.15, "1599384663000": 1981.29, "1599395524000": 1989.67, "1599406387000": 1976.24, "1599417244000": 1959.72, "1599429363000": 1968.43, "1599440220000": 1986.7, "1599451076000": 1973.46, "1599461941000": 2012.12, "1599473998000": 2014.58, "1599484860000": 1999.81, "1599495720000": 1976.97, "1599507873000": 1971.18, "1599518641000": 1966.62, "1599529502000": 1961.66, "1599540361000": 1968.56, "1599552512000": 1969.78, "1599563283000": 1951.61, "1599574143000": 1967.31, "1599585005000": 1953.35, "1599597153000": 1944.81, "1599607921000": 1957.66, "1599618778000": 1957.89, "1599629583000": 1935.65, "1599641642000": 1985.24, "1599652501000": 1983.19, "1599663304000": 1975.63, "1599674157000": 1971.96, "1599686164000": 1972.37, "1599697023000": 1969.59, "1599707824000": 1961.83, "1599718683000": 1960.52, "1599730737000": 1964.4, "1599741542000": 1967.59, "1599752401000": 1981.94, "1599763201000": 1973.02, "1599775261000": 1982.08, "1599786120000": 1987.47, "1599796921000": 2003.85, "1599807724000": 2005.42, "1599819780000": 2036.76, "1599830584000": 1974.53, "1599841443000": 1983.39, "1599853647000": 1990.51, "1599864419000": 1988.74, "1599875279000": 1990.34, "1599886139000": 1987.78, "1599898290000": 1985.3, "1599909061000": 1976.95, "1599947673000": 1990.05, "1599958443000": 1989.67, "1599969244000": 1987.97, "1599980101000": 1967.48, "1599992162000": 1970.36, "1600003021000": 1959.43, "1600013883000": 1957.07, "1600024742000": 1968.36, "1600036801000": 1978.55, "1600047604000": 1970.78, "1600058460000": 1952.44, "1600070615000": 1951.41, "1600081379000": 1945.8, "1600092243000": 2018.95, "1600103045000": 2020.51, "1600115192000": 2017.45, "1600125961000": 2022.81, "1600136766000": 2030.25, "1600147623000": 2016.93, "1600159679000": 2015.77, "1600170484000": 2024.92, "1600181339000": 2032.74, "1600192142000": 2006.49, "1600204200000": 2077.35, "1600215061000": 1953.67, "1600225866000": 2055.63, "1600236724000": 1971.49, "1600248783000": 1969.15, "1600259582000": 1967.67, "1600270383000": 1966.31, "1600281238000": 1966.24, "1600293243000": 1968.82, "1600304103000": 1969.96, "1600314903000": 1965.82, "1600325758000": 1966.89, "1600337763000": 1988.44, "1600348559000": 1975.06, "1600359421000": 1978.19, "1600370223000": 1973.46, "1600382285000": 1970.91, "1600393139000": 1970.48, "1600404005000": 1971.72, "1600416154000": 1972.89, "1600426921000": 1977.42, "1600437782000": 1988.96, "1600448641000": 1987.39, "1600460790000": 1986.94, "1600471559000": 1981.22, "1600482364000": 1986.18, "1600493222000": 1968.31, "1600505283000": 1970.59, "1600516138000": 1972.48, "1600527002000": 1974.72, "1600537863000": 1974.65, "1600549922000": 1957.87, "1600560781000": 1948.63, "1600571641000": 1946.8, "1600582498000": 1948.06, "1600594562000": 1948.1, "1600605364000": 1947.9, "1600616223000": 1948.22, "1600627080000": 1949.48, "1600639142000": 1959.79, "1600649942000": 1962.75, "1600660800000": 1973.18, "1600671661000": 1970.76, "1600683718000": 2012.12, "1600694522000": 2004.35, "1600705379000": 1988.41, "1600717475000": 1998.39, "1600728243000": 1989.71, "1600739101000": 2052.99, "1600749907000": 2078.13, "1600762053000": 2039.04, "1600772820000": 2112.59, "1600783621000": 2110.76, "1600794481000": 2002.15, "1600806574000": 2018.67, "1600817341000": 2013.46, "1600828142000": 1990.02, "1600839000000": 2011.13, "1600851003000": 1981.73, "1600861859000": 1972.24, "1600872661000": 1971.71, "1600883519000": 1965.49, "1600895523000": 1975.36, "1600906382000": 1974.76, "1600917182000": 1969.89, "1600927983000": 1972.25, "1600940040000": 2007.19, "1600950841000": 1982.28, "1600961641000": 1997.9, "1600972501000": 1981.92, "1600984564000": 1973.35, "1600995421000": 1975.29, "1601006283000": 1976.47, "1601017144000": 1975.07, "1601029203000": 1972.92, "1601040062000": 1973.39, "1601050865000": 1979.04, "1601063014000": 1979.97, "1601073780000": 1981.7, "1601084584000": 1982.6, "1601095441000": 1982.96, "1601107533000": 1987.64, "1601118303000": 1977.77, "1601129159000": 1976.43, "1601139965000": 1978.49, "1601152115000": 1979.48, "1601162883000": 1977.48, "1601173741000": 1978.46, "1601184599000": 1979.96, "1601196605000": 1981.64, "1601207465000": 1981.81, "1601218262000": 1985.84, "1601229123000": 1988.89, "1601241123000": 1986.41, "1601251981000": 1980.41, "1601262783000": 1986.27, "1601273641000": 1988.42, "1601285699000": 1972.45, "1601296501000": 1963.45, "1601307360000": 1976.83, "1601318159000": 1963.85, "1601330219000": 2023.15, "1601341023000": 1975.47, "1601351877000": 1973.29, "1601362685000": 1975.36, "1601374739000": 1978.56, "1601385542000": 1999.69, "1601396343000": 1997.04, "1601407200000": 2006.75, "1601419202000": 2006.99, "1601430060000": 2012.77, "1601440861000": 1973.65, "1601453009000": 1984.06, "1601463720000": 2018.8, "1601474524000": 2018.45, "1601485380000": 2001.11, "1601497475000": 1993.44, "1601508239000": 2021.16, "1601519040000": 2017.44, "1601529842000": 1972.35, "1601541898000": 1971.95, "1601552701000": 1985.57, "1601563562000": 1983.89, "1601574422000": 1989.18, "1601586483000": 1987.87, "1601597340000": 1990.93, "1601608202000": 2005.86, "1601619062000": 1982.65, "1601631123000": 1982.4, "1601641982000": 1979.11, "1601652840000": 1984.72, "1601663699000": 1989.74, "1601675760000": 1981.8, "1601686621000": 2013.39, "1601697425000": 2035.36, "1601708284000": 2052.36, "1601720344000": 2043.46, "1601731203000": 2047.96, "1601742061000": 2075.95, "1601754209000": 2099.68, "1601764981000": 2103.97, "1601775784000": 2002.6, "1601786644000": 1994.06, "1601798794000": 1982.6, "1601809563000": 1988.25, "1601820422000": 2004.9, "1601831283000": 2003.28, "1601843435000": 2004.26, "1601854201000": 2005.49, "1601865063000": 2002.74, "1601875864000": 2006.89, "1601887921000": 2001.19, "1601898723000": 2002.68, "1601909585000": 2017.03, "1601920442000": 2008.71, "1601932446000": 2004.49, "1601943303000": 2007.78, "1601954163000": 1984.1, "1601964966000": 1976.02, "1601977023000": 2035.72, "1601987881000": 2007.37, "1601998738000": 2005.53, "1602009543000": 1991.96, "1602021600000": 2002.54, "1602032404000": 2006.43, "1602043259000": 1988.05, "1602054061000": 1987.52, "1602066121000": 1986.22, "1602076922000": 1993.71, "1602087782000": 1991.84, "1602099872000": 1988.82, "1602110640000": 1975.83, "1602121443000": 1979.33, "1602132300000": 1981.22, "1602144394000": 1975.13, "1602155158000": 1985.3, "1602165962000": 1979.64, "1602176760000": 1983.1, "1602188910000": 1972.44, "1602199623000": 1966.6, "1602210425000": 1980.33, "1602221280000": 1999.27, "1602233341000": 1990.2, "1602244199000": 1981.51, "1602255059000": 1974.78, "1602265918000": 1974.21, "1602277978000": 1974.17, "1602288840000": 1977.63, "1602299697000": 1982.87, "1602310556000": 1982.66, "1602322620000": 2004.51, "1602333483000": 2007.54, "1602371943000": 2001.37, "1602382803000": 2000.66, "1602393664000": 2004.78, "1602405724000": 2006.44, "1602416581000": 2010.38, "1602427388000": 2009.67, "1602438244000": 2013.41, "1602450301000": 2007.61, "1602461161000": 2013.03, "1602471964000": 2000.28, "1602482820000": 1999.91, "1602494883000": 2009.22, "1602505741000": 2037.06, "1602516544000": 2049.33, "1602527404000": 2055.04, "1602539460000": 1986.51, "1602550266000": 1983.92, "1602561123000": 1979.98, "1602571983000": 1977.97, "1602584038000": 1996.6, "1602594846000": 1994.75, "1602605702000": 2000.21, "1602616561000": 1999.45, "1602628564000": 2019.74, "1602639422000": 2051.3, "1602650278000": 2072.2, "1602662371000": 2025.66, "1602673141000": 2010.84, "1602683941000": 1999.36, "1602694801000": 1983.77, "1602706894000": 1985.75, "1602717661000": 1987.5, "1602728465000": 1989.95, "1602739322000": 1984.97, "1602751391000": 1982.91, "1602762183000": 1979.35, "1602773037000": 1976.59, "1602783844000": 1975.31, "1602795900000": 1976.03, "1602806702000": 1974.93, "1602817503000": 1972.85, "1602828360000": 1977.42, "1602840363000": 1977.3, "1602851219000": 1985.92, "1602862080000": 1970.75, "1602872940000": 1969.74, "1602885000000": 1970.47, "1602895858000": 1973.2, "1602906718000": 1973.81, "1602917581000": 1978.94, "1602929637000": 1970.49, "1602940500000": 1976.43, "1602951358000": 1970.47, "1602962218000": 1967.21, "1602974281000": 1971.04, "1602985148000": 1970.6, "1602995945000": 1973.37, "1603008099000": 1973.87, "1603018859000": 1983.03, "1603029717000": 1975.99, "1603040525000": 1974.46, "1603052674000": 2009.13, "1603063443000": 1984.3, "1603074302000": 2011.29, "1603085160000": 1996.14, "1603097222000": 2027.9, "1603108021000": 2067.42, "1603118882000": 2074.94, "1603129742000": 2048.31, "1603141801000": 2011.13, "1603152603000": 2029.25, "1603163460000": 2023.75, "1603174265000": 2034.3, "1603186321000": 2035.13, "1603197180000": 2014.6, "1603207982000": 1981.01, "1603218839000": 1982.66, "1603230844000": 1988.7, "1603241699000": 1996.29, "1603252504000": 2012.89, "1603263362000": 2006.98, "1603275366000": 2020.35, "1603286219000": 2001.59, "1603297022000": 1971.72, "1603307882000": 2000.03, "1603319882000": 2005.42, "1603330741000": 2001.74, "1603341601000": 2002.51, "1603353752000": 2009.65, "1603364517000": 2008.57, "1603375376000": 2002.07, "1603386238000": 1999.84, "1603398389000": 1989.71, "1603409158000": 1991.09, "1603420022000": 1994.33, "1603430880000": 1980.03, "1603442939000": 2000.05, "1603453744000": 2024.57, "1603464603000": 2025.8, "1603475461000": 1990.75, "1603487523000": 1983.3, "1603498383000": 1981.5, "1603509241000": 2009.7, "1603520101000": 2025.3, "1603532159000": 2006.41, "1603543019000": 1990.21, "1603553825000": 1971.92, "1603564683000": 1970.1, "1603576742000": 1986.2, "1603587606000": 1999.26, "1603598408000": 2006.84, "1603609264000": 1999.63, "1603621322000": 2001.19, "1603632123000": 1989.44, "1603642982000": 1992.55, "1603655131000": 2039.07, "1603665845000": 2013.24, "1603676704000": 2000.97, "1603687562000": 2010.34, "1603699712000": 2023.46, "1603710477000": 1986.33, "1603721281000": 1981.79, "1603732139000": 1985.1, "1603744236000": 1985.22, "1603755002000": 1985.03, "1603765805000": 1987.83, "1603776660000": 1986.24, "1603788721000": 2014.74, "1603799521000": 2031.89, "1603810381000": 2010.66, "1603821183000": 1975.13, "1603833238000": 1980.25, "1603844044000": 1993.58, "1603854844000": 2002.91, "1603865700000": 1997.12, "1603877703000": 1994.75, "1603888559000": 1986.9, "1603899360000": 1986.55, "1603910162000": 1976.61, "1603922222000": 1982.75, "1603933025000": 1982.88, "1603943880000": 1977.69, "1603954681000": 1983.29, "1603966683000": 1977.39, "1603977540000": 2013.74, "1603988341000": 1981.9, "1603999198000": 1979.32, "1604011201000": 1981.88, "1604022060000": 1966.25, "1604032861000": 1963.5, "1604045011000": 1966.62, "1604055785000": 1974.08, "1604066642000": 1990.89, "1604077506000": 1981.46, "1604089653000": 1971.38, "1604100423000": 1971.31, "1604111285000": 1992.09, "1604122144000": 1984.33, "1604134202000": 1976.19, "1604145061000": 1986.4, "1604155918000": 1977.62, "1604166723000": 1985.65, "1604178783000": 1985.39, "1604189642000": 1999.04, "1604200444000": 1998.98, "1604211299000": 1998.97, "1604223360000": 1986.01, "1604234164000": 1975.12, "1604245024000": 1981.77, "1604255881000": 1976.11, "1604267939000": 1929.06, "1604278743000": 1927.68, "1604289601000": 1969.43, "1604300459000": 1981.97, "1604312521000": 1986.12, "1604323322000": 1983.94, "1604334124000": 1982.18, "1604346273000": 1987.04, "1604357038000": 1971.23, "1604367842000": 1983.61, "1604378699000": 1996.04, "1604390792000": 1984.74, "1604401557000": 2012.33, "1604412366000": 1988.41, "1604423221000": 1983.73, "1604435372000": 1972.95, "1604446082000": 1967.91, "1604456940000": 1974.19, "1604467743000": 1973.16, "1604479798000": 1977.2, "1604490601000": 1977.47, "1604501404000": 1981.96, "1604512260000": 1996.93, "1604524261000": 1978.98, "1604535119000": 1980.24, "1604545921000": 1971.63, "1604556724000": 1963.81, "1604568782000": 1967.95, "1604579581000": 1954.96, "1604590384000": 1951.34, "1604601239000": 1951.45, "1604613243000": 1951.02, "1604624105000": 1966.87, "1604634964000": 1956.23, "1604645824000": 1961.69, "1604657886000": 1965.97, "1604668743000": 1972.71, "1604679601000": 1967.74, "1604691754000": 2011.61, "1604702523000": 2000.45, "1604713383000": 2104.14, "1604724243000": 2026.64, "1604736392000": 2002.42, "1604747161000": 1985.71, "1604785767000": 1948.06, "1604796543000": 1943.95, "1604807344000": 1980.95, "1604818203000": 1993.8, "1604830264000": 2069.41, "1604841120000": 2063.67, "1604851979000": 1970.31, "1604862784000": 1974.72, "1604874843000": 2011.26, "1604885702000": 2004.14, "1604896504000": 1994.65, "1604908653000": 2009.55, "1604919423000": 2000.52, "1604930281000": 1963.66, "1604941141000": 1967.61, "1604953234000": 2040.92, "1604964004000": 2037.08, "1604974861000": 2006.54, "1604985722000": 2019.99, "1604997724000": 1983.64, "1605008582000": 1993.3, "1605019441000": 2001.24, "1605030242000": 2006.76, "1605042301000": 2030.6, "1605053103000": 2005.36, "1605063961000": 1980.74, "1605074762000": 1990.68, "1605086824000": 2004.04, "1605097623000": 2013.04, "1605108480000": 2005.9, "1605119281000": 2008.01, "1605131342000": 2015.28, "1605142141000": 2015.72, "1605152999000": 1975.9, "1605163806000": 1974.56, "1605175858000": 1972.41, "1605186661000": 1979.25, "1605197464000": 1996.49, "1605208319000": 1998.64, "1605220324000": 2005.1, "1605231179000": 2000.36, "1605241979000": 2000.56, "1605254130000": 1962.7, "1605264843000": 1990.16, "1605275700000": 1993.18, "1605286563000": 1992.12, "1605298715000": 1989.78, "1605309485000": 2003.36, "1605320345000": 1990.81, "1605331204000": 1985.64, "1605343320000": 1990.31, "1605354179000": 2024.83, "1605365039000": 1998.22, "1605375900000": 1993.25, "1605387959000": 1987.81, "1605398819000": 1992.14, "1605409624000": 2007.48, "1605420480000": 2001.16, "1605432540000": 1984.61, "1605443402000": 1981.51, "1605454209000": 1982.42, "1605465065000": 1990.93, "1605477127000": 1990.8, "1605487981000": 1982.67, "1605498842000": 1974.59, "1605509644000": 1980.83, "1605521702000": 1977.58, "1605534480000": 1984.32, "1605547803000": 1991.17, "1605559864000": 1999.81, "1605570722000": 1990.82, "1605581581000": 1957.92, "1605592441000": 1958.9, "1605604498000": 1964.11, "1605615360000": 1964.45, "1605626160000": 1959.82, "1605637021000": 1963.93, "1605649023000": 1970.04, "1605659881000": 1965.53, "1605670683000": 1978.68, "1605681482000": 1986.91, "1605693542000": 1996.91, "1605704401000": 2000.18, "1605715260000": 1970.57, "1605726118000": 1981.65, "1605738180000": 1980.27, "1605749037000": 1982.21, "1605759900000": 1982.97, "1605772053000": 1982.17, "1605782818000": 1997.67, "1605793623000": 1989.83, "1605804482000": 1993.12, "1605816633000": 1982.9, "1605827403000": 1979.57, "1605838262000": 1983.71, "1605849065000": 1989.45, "1605861213000": 1980.26, "1605871923000": 1997.12, "1605882782000": 1995.53, "1605893639000": 2000.73, "1605905643000": 1982.07, "1605916500000": 1983.12, "1605927303000": 1984.54, "1605938162000": 1972.56, "1605950164000": 1970.87, "1605961023000": 1978.33, "1605971826000": 1983.47, "1605982682000": 1993.26, "1605994683000": 1996.76, "1606005542000": 1987.03, "1606016342000": 1983.16, "1606027199000": 1985.56, "1606039202000": 1988.53, "1606050005000": 1996.62, "1606060860000": 1988.99, "1606071721000": 1985.41, "1606083783000": 1987.67, "1606094642000": 1988.04, "1606105501000": 1988.87, "1606117653000": 1991.01, "1606128423000": 1987.85, "1606139282000": 2044.63, "1606150797000": 2023.48, "1606163609000": 2019.44, "1606174378000": 1995.0, "1606185237000": 1986.83, "1606196041000": 1979.53, "1606208105000": 1982.59, "1606218963000": 1989.37, "1606229820000": 2038.43, "1606240624000": 2059.83, "1606252742000": 2058.13, "1606263543000": 2057.0, "1606274405000": 2050.52, "1606285260000": 2000.23, "1606297322000": 1973.16, "1606308123000": 1991.56, "1606318983000": 1990.53, "1606329840000": 1983.96, "1606341904000": 1985.67, "1606352760000": 1990.2, "1606363566000": 1984.79, "1606374425000": 2000.34, "1606386483000": 1985.38, "1606397342000": 1990.17, "1606408143000": 2060.0, "1606420295000": 1994.54, "1606431062000": 1993.06, "1606441922000": 1988.81, "1606452723000": 1989.15, "1606464870000": 1987.77, "1606475638000": 1989.96, "1606486443000": 1995.04, "1606497304000": 1995.8, "1606509451000": 2042.82, "1606520166000": 2002.9, "1606531024000": 2000.59, "1606541880000": 1993.07, "1606553884000": 2003.72, "1606564743000": 2000.64, "1606575543000": 2091.05, "1606586401000": 2069.51, "1606598461000": 2041.6, "1606609260000": 2060.84, "1606620065000": 2081.09, "1606630920000": 2094.54, "1606642922000": 1972.62, "1606653783000": 2155.53, "1606664644000": 2087.65, "1606675503000": 2155.63, "1606687621000": 2060.91, "1606698484000": 2085.22, "1606709341000": 2057.44, "1606720200000": 2069.69, "1606732262000": 2042.14, "1606743123000": 1991.81, "1606753986000": 1989.3, "1606766132000": 1981.44, "1606776903000": 1974.11, "1606787761000": 1973.84, "1606798621000": 1979.29, "1606810771000": 1975.55, "1606821540000": 1974.42, "1606832402000": 1972.56, "1606843261000": 1970.45, "1606855320000": 1972.42, "1606866180000": 1981.82, "1606877038000": 1982.73, "1606887842000": 2019.93, "1606899902000": 1987.69, "1606910764000": 1990.82, "1606921622000": 1985.07, "1606932480000": 1984.15, "1606944538000": 1980.14, "1606955399000": 2009.03, "1606966260000": 2001.24, "1606977120000": 2016.93, "1606989184000": 2014.67, "1607000038000": 2021.77, "1607010843000": 2024.4, "1607021702000": 2004.41, "1607033763000": 1979.13, "1607044624000": 1986.38, "1607055482000": 1984.52, "1607066341000": 1994.76, "1607078344000": 2049.96, "1607089205000": 2002.86, "1607100063000": 2004.34, "1607112211000": 2029.34, "1607122982000": 2010.31, "1607133785000": 2002.48, "1607144640000": 1987.98, "1607156734000": 1983.33, "1607167500000": 1993.48, "1607205963000": 1998.83, "1607216824000": 2010.2, "1607227622000": 2014.78, "1607238424000": 2043.6, "1607250483000": 2032.23, "1607261340000": 2042.53, "1607272143000": 2031.7, "1607284290000": 2034.18, "1607295001000": 2026.59, "1607305805000": 1994.65, "1607316659000": 1986.12, "1607328755000": 1991.63, "1607339522000": 1999.88, "1607350322000": 2009.52, "1607361180000": 2026.3, "1607373330000": 2008.44, "1607384103000": 1999.32, "1607394962000": 2010.56, "1607405825000": 2036.06, "1607417881000": 2068.14, "1607428745000": 2050.95, "1607439600000": 2072.08, "1607450463000": 2073.26, "1607462522000": 2049.17, "1607473380000": 2041.85, "1607484182000": 2017.38, "1607495041000": 2013.66, "1607507100000": 2012.13, "1607517958000": 2008.4, "1607528764000": 1996.43, "1607539625000": 2017.08, "1607551684000": 1996.58, "1607562541000": 2003.32, "1607573401000": 2007.66, "1607584261000": 2030.72, "1607596263000": 2047.6, "1607607124000": 2047.05, "1607617983000": 2040.59, "1607630131000": 2038.85, "1607640842000": 2034.24, "1607651699000": 2037.0, "1607662559000": 2041.75, "1607674657000": 2052.45, "1607685420000": 2038.76, "1607696223000": 1974.47, "1607707083000": 1985.26, "1607719228000": 1960.09, "1607729940000": 1992.37, "1607740740000": 1986.52, "1607751544000": 2024.22, "1607763662000": 2014.34, "1607774522000": 2146.08, "1607785380000": 2129.09, "1607796241000": 2069.57, "1607808302000": 2024.38, "1607819160000": 2009.44, "1607830022000": 1995.98, "1607840880000": 1990.04, "1607852941000": 1979.21, "1607863801000": 1993.08, "1607874659000": 2017.73, "1607885518000": 2018.12, "1607897579000": 1978.11, "1607908439000": 1976.09, "1607919244000": 1985.81, "1607930104000": 1984.38, "1607942220000": 1990.12, "1607953079000": 1990.61, "1607963884000": 1997.87, "1607976034000": 1995.38, "1607986804000": 1993.66, "1607997665000": 1995.98, "1608008523000": 2003.46, "1608020673000": 1997.75, "1608031442000": 2001.45, "1608042302000": 2025.25, "1608053104000": 2001.96, "1608065164000": 2002.11, "1608076023000": 1973.58, "1608086882000": 1993.25, "1608097683000": 2005.61, "1608109744000": 1996.62, "1608120603000": 2004.35, "1608131464000": 2001.8, "1608142320000": 1989.51, "1608154325000": 1989.61, "1608165181000": 1974.55, "1608175982000": 1987.89, "1608186840000": 2021.63, "1608198896000": 2016.04, "1608209703000": 2024.93, "1608220561000": 2009.33, "1608231364000": 2031.04, "1608243423000": 2018.18, "1608254280000": 2017.23, "1608265084000": 2006.11, "1608275940000": 2002.27, "1608287998000": 1995.45, "1608298801000": 1995.03, "1608309661000": 1984.68, "1608321754000": 1986.55, "1608332522000": 1983.11, "1608343324000": 1987.22, "1608354179000": 1982.42, "1608366329000": 1987.3, "1608377045000": 1989.75, "1608387900000": 1982.2, "1608398705000": 1990.83, "1608410759000": 1993.8, "1608421563000": 1997.61, "1608432363000": 1997.25, "1608443219000": 1997.99, "1608455223000": 1988.91, "1608466025000": 2017.16, "1608476881000": 2011.58, "1608487683000": 2002.6, "1608499739000": 1997.23, "1608510547000": 2003.27, "1608521401000": 1982.78, "1608532263000": 1975.96, "1608544325000": 1999.71, "1608555182000": 2013.49, "1608566044000": 2029.22, "1608576906000": 2020.12, "1608588963000": 2028.3, "1608599824000": 1989.31, "1608610685000": 1975.1, "1608621542000": 1980.24, "1608633602000": 1984.35, "1608644464000": 1991.28, "1608655320000": 1986.44, "1608667474000": 1986.25, "1608678239000": 1984.96, "1608689100000": 1983.55, "1608699961000": 1984.87, "1608712113000": 1986.16, "1608722882000": 1981.65, "1608733744000": 1975.72, "1608744601000": 1976.3, "1608756658000": 1982.03, "1608767519000": 1978.57, "1608778323000": 1987.17, "1608789182000": 1988.4, "1608801246000": 1985.66, "1608812103000": 1979.89, "1608822965000": 1979.35, "1608833820000": 1975.35, "1608845887000": 1978.07, "1608856740000": 1979.26, "1608867602000": 1977.06, "1608878461000": 1978.74, "1608890522000": 1974.62, "1608901381000": 1975.23, "1608912185000": 1985.84, "1608923042000": 1991.17, "1608935099000": 1998.87, "1608945904000": 2004.78, "1608956764000": 1992.47, "1608968910000": 1978.3, "1608979681000": 1979.2, "1608990484000": 1986.89, "1609001342000": 1982.74, "1609013490000": 1975.24, "1609024205000": 1980.23, "1609035062000": 1983.97, "1609045919000": 1984.32, "1609058071000": 1979.22, "1609068782000": 1981.82, "1609079640000": 1982.28, "1609090444000": 1987.45, "1609102501000": 1998.93, "1609113360000": 1993.95, "1609124163000": 1981.55, "1609134965000": 1983.99, "1609147021000": 1990.14, "1609157821000": 1989.05, "1609168624000": 2002.79, "1609179481000": 1997.39, "1609191483000": 1992.77, "1609202289000": 1987.87, "1609213144000": 1983.73, "1609224005000": 1993.77, "1609236122000": 1981.24, "1609246981000": 1982.59, "1609257840000": 1983.08, "1609268644000": 1980.56, "1609280706000": 1985.47, "1609291565000": 2008.91, "1609302423000": 2017.34, "1609314572000": 2018.79, "1609325341000": 2014.55, "1609336200000": 2003.57, "1609347005000": 2002.22, "1609359153000": 1994.38, "1609369922000": 2000.19, "1609380778000": 2017.23, "1609391582000": 2023.02, "1609403731000": 2024.95, "1609414499000": 2028.54, "1609425302000": 2051.99, "1609436107000": 2027.75, "1609448163000": 2035.14, "1609462623000": 2038.08, "1609473422000": 2020.55, "1609484279000": 2003.73, "1609496339000": 2004.97, "1609507143000": 2005.97, "1609518002000": 2002.33, "1609528802000": 1998.82, "1609540861000": 1999.48, "1609551661000": 2000.51, "1609562462000": 1999.59, "1609574612000": 1999.57, "1609585382000": 2021.28, "1609623990000": 1992.92, "1609634762000": 2001.42, "1609645620000": 2006.66, "1609656480000": 2005.51, "1609668541000": 2036.02, "1609679400000": 2011.84, "1609690260000": 2014.61, "1609701121000": 2021.06, "1609713180000": 2024.88, "1609724038000": 2027.34, "1609734843000": 2021.31, "1609746996000": 2002.16, "1609757762000": 2008.68, "1609768622000": 2007.26, "1609779481000": 1999.48, "1609791633000": 2002.81, "1609802403000": 1999.36, "1609813264000": 2003.44, "1609824120000": 2008.74, "1609836124000": 2008.2, "1609846980000": 2025.93, "1609857842000": 2024.68, "1609868642000": 2025.25, "1609880703000": 2059.2, "1609891561000": 2052.75, "1609902363000": 2052.63, "1609913221000": 2030.06, "1609925282000": 2015.99, "1609936141000": 2011.72, "1609946947000": 2031.11, "1609957801000": 2027.13, "1609969861000": 2029.96, "1609980662000": 2027.48, "1609991523000": 2034.67, "1610002323000": 2022.94, "1610014381000": 2023.24, "1610025240000": 2028.31, "1610036043000": 2045.69, "1610046899000": 2056.32, "1610058903000": 2007.17, "1610069761000": 2004.42, "1610080562000": 1969.59, "1610092711000": 1971.92, "1610103723000": 1972.44, "1610114581000": 1974.09, "1610125383000": 1970.86, "1610137531000": 1996.82, "1610148242000": 1998.89, "1610159044000": 1983.84, "1610169902000": 1973.07, "1610181993000": 1974.3, "1610192705000": 1976.12, "1610203563000": 2013.13, "1610214362000": 2017.19, "1610226362000": 1990.65, "1610237219000": 1989.42, "1610248025000": 1994.7, "1610258822000": 1995.18, "1610270880000": 1995.92, "1610281683000": 1988.61, "1610292541000": 1994.64, "1610303401000": 1994.81, "1610315404000": 1992.36, "1610326262000": 1980.25, "1610337118000": 1972.4, "1610347979000": 1971.52, "1610360040000": 1969.76, "1610370842000": 1972.44, "1610381703000": 1968.23, "1610392505000": 1967.27, "1610404563000": 1969.54, "1610415423000": 1973.54, "1610426281000": 1977.75, "1610438429000": 1977.64, "1610449141000": 1978.66, "1610460002000": 1984.6, "1610470860000": 1979.77, "1610483010000": 1977.33, "1610493722000": 1980.28, "1610504581000": 1983.49, "1610515384000": 1979.24, "1610527531000": 1976.95, "1610538242000": 1979.13, "1610549102000": 1975.68, "1610559963000": 1983.21, "1610572022000": 1983.46, "1610582824000": 1982.42, "1610593681000": 1997.27, "1610604543000": 2009.06, "1610616544000": 2026.0, "1610627401000": 1999.18, "1610638202000": 1990.08, "1610649059000": 1993.62, "1610661121000": 2011.91, "1610671924000": 2014.15, "1610682783000": 2014.37, "1610693640000": 2013.69, "1610705644000": 2006.63, "1610716501000": 2008.53, "1610727361000": 2034.14, "1610738162000": 2062.85, "1610750164000": 2044.4, "1610761021000": 2090.33, "1610771823000": 2099.11, "1610783971000": 2062.55, "1610794683000": 2039.89, "1610805543000": 1988.43, "1610816344000": 1975.98, "1610828493000": 1971.26, "1610839202000": 1975.18, "1610850060000": 1978.29, "1610860863000": 1972.97, "1610873011000": 1971.82, "1610883724000": 1973.89, "1610894580000": 1977.79, "1610905385000": 1978.29, "1610917441000": 1981.74, "1610928242000": 1981.32, "1610939102000": 1979.45, "1610949903000": 1976.15, "1610961962000": 1976.49, "1610972762000": 1976.02, "1610983621000": 1970.69, "1610994423000": 1974.35, "1611006426000": 1991.48, "1611017280000": 2017.62, "1611028081000": 1984.88, "1611038882000": 1977.75, "1611050940000": 1962.65, "1611061744000": 1969.12, "1611072600000": 1951.7, "1611083400000": 1971.36, "1611095404000": 1970.76, "1611106262000": 1975.61, "1611117062000": 1970.77, "1611129154000": 1982.36, "1611139919000": 1968.91, "1611150719000": 1993.96, "1611161523000": 2017.46, "1611173668000": 2018.51, "1611184441000": 2053.13, "1611195300000": 2036.33, "1611206107000": 1979.33, "1611218253000": 1981.77, "1611229023000": 1991.56, "1611239882000": 1985.64, "1611250741000": 1987.47, "1611262801000": 1992.86, "1611273605000": 1996.83, "1611284465000": 1981.31, "1611295324000": 1984.33, "1611307382000": 1985.49, "1611318728000": 1992.24, "1611329103000": 1991.03, "1611339962000": 1985.71, "1611352021000": 1991.43, "1611362882000": 1987.09, "1611373684000": 1987.72, "1611384544000": 1982.25, "1611396660000": 1974.85, "1611407520000": 1973.37, "1611418381000": 1987.13, "1611429240000": 1987.47, "1611441300000": 1978.35, "1611452162000": 1975.57, "1611463021000": 1981.09, "1611475170000": 1975.66, "1611485939000": 1974.08, "1611496742000": 1975.92, "1611507605000": 1974.16, "1611519755000": 1979.9, "1611530525000": 1986.02, "1611541385000": 1980.48, "1611552241000": 1980.83, "1611564301000": 1983.7, "1611575159000": 1984.74, "1611586018000": 1985.18, "1611596824000": 1988.34, "1611608883000": 1991.69, "1611619746000": 1981.99, "1611630604000": 1989.88, "1611641463000": 1980.46, "1611653521000": 1989.13, "1611664382000": 1991.88, "1611675239000": 2015.63, "1611686045000": 2039.14, "1611698100000": 2012.29, "1611708963000": 1987.71, "1611719764000": 1978.0, "1611730621000": 1981.57, "1611742682000": 1980.85, "1611753540000": 1988.6, "1611764341000": 1993.79, "1611775200000": 1999.67, "1611787205000": 1985.61, "1611798062000": 1982.0, "1611808920000": 1989.88, "1611821015000": 2003.5, "1611831779000": 1986.62, "1611842644000": 1985.21, "1611853500000": 1994.44, "1611865595000": 2020.92, "1611876360000": 1974.31, "1611887164000": 1973.46, "1611898022000": 1978.61, "1611910082000": 2011.28, "1611920939000": 1987.52, "1611931742000": 2030.7, "1611942601000": 2022.36, "1611954657000": 1994.94, "1611965459000": 1990.84, "1611976318000": 1994.66, "1611987117000": 1999.09, "1611999178000": 1999.38, "1612009980000": 1996.18, "1612048440000": 1990.91, "1612059300000": 1985.15, "1612070162000": 1982.09, "1612082313000": 1983.31, "1612093084000": 1982.39, "1612103940000": 2009.75, "1612114800000": 2004.87, "1612126861000": 1998.95, "1612137722000": 1999.58, "1612148580000": 2010.55, "1612159441000": 2002.65, "1612171502000": 1999.23, "1612182359000": 1998.51, "1612193220000": 1989.46, "1612204079000": 1988.17, "1612216141000": 1990.06, "1612226943000": 1992.35, "1612237802000": 1997.78, "1612248662000": 1989.67, "1612260723000": 1998.57, "1612271581000": 2000.8, "1612282439000": 2023.74, "1612293301000": 2061.57, "1612305359000": 2103.05, "1612316165000": 2109.23, "1612327023000": 2072.14, "1612339171000": 2057.42, "1612349940000": 2053.28, "1612360800000": 2037.98, "1612371660000": 2023.79, "1612383811000": 2043.36, "1612394581000": 2037.72, "1612405440000": 2038.26, "1612416299000": 2036.92, "1612428305000": 2036.89, "1612439164000": 2047.62, "1612450021000": 2045.45, "1612460877000": 2036.06, "1612472882000": 2021.14, "1612483744000": 1976.89, "1612494600000": 2063.93, "1612505402000": 2054.26, "1612517460000": 2039.95, "1612528321000": 2086.93, "1612539123000": 2054.3, "1612549979000": 2071.17, "1612562040000": 2062.08, "1612572842000": 2068.47, "1612583701000": 2010.07, "1612594559000": 2043.87, "1612606564000": 2070.47, "1612617422000": 2049.42, "1612628224000": 2027.47, "1612639081000": 2023.26, "1612651138000": 2001.01, "1612661942000": 1996.59, "1612672743000": 1992.63, "1612684890000": 1984.2, "1612695601000": 1976.44, "1612706405000": 1978.9, "1612717260000": 1980.85, "1612729352000": 1980.23, "1612740118000": 1978.93, "1612750920000": 1978.92, "1612761720000": 1978.86, "1612773781000": 1974.61, "1612784581000": 1979.74, "1612795384000": 1978.8, "1612806242000": 1981.4, "1612818302000": 1982.31, "1612829162000": 1981.94, "1612840020000": 1982.28, "1612850882000": 1982.71, "1612862943000": 1982.47, "1612873804000": 1983.48, "1612884665000": 1982.92, "1612895526000": 1982.15, "1612907640000": 1978.84, "1612918498000": 1978.14, "1612929358000": 1978.68, "1612940219000": 1980.17, "1612952277000": 1976.77, "1612963082000": 1976.69, "1612973945000": 1975.37, "1612984802000": 1980.31, "1612996863000": 1981.25, "1613007723000": 1983.06, "1613018580000": 1983.84, "1613030728000": 1984.83, "1613041441000": 1990.44, "1613052299000": 1992.31, "1613063103000": 1989.42, "1613075249000": 1982.81, "1613085962000": 1988.81, "1613096819000": 1993.92, "1613107623000": 1992.11, "1613119680000": 2021.2, "1613130541000": 2050.8, "1613141342000": 2006.41, "1613152200000": 1992.7, "1613164204000": 1992.7, "1613175061000": 1994.27, "1613185863000": 2004.96, "1613196663000": 2012.66, "1613208720000": 2008.44, "1613219519000": 2001.54, "1613230379000": 2000.62, "1613241178000": 2001.4, "1613253182000": 2025.79, "1613264042000": 2018.89, "1613274844000": 2017.2, "1613285645000": 2018.23, "1613297760000": 2013.07, "1613308620000": 2018.04, "1613319481000": 2025.33, "1613330340000": 2035.62, "1613342402000": 2040.51, "1613353262000": 2041.05, "1613364120000": 2027.27, "1613376272000": 1973.22, "1613387042000": 1973.23, "1613397904000": 2009.37, "1613408765000": 1992.29, "1613420913000": 1990.82, "1613431683000": 1977.18, "1613442544000": 2009.42, "1613453405000": 1994.34, "1613465464000": 1984.47, "1613476325000": 1991.38, "1613487185000": 1991.81, "1613498046000": 1996.68, "1613510103000": 1981.63, "1613520963000": 1996.62, "1613531821000": 1989.89, "1613542681000": 2002.24, "1613554740000": 1999.22, "1613565602000": 1988.07, "1613576461000": 1982.2, "1613587318000": 2006.6, "1613599382000": 1993.62, "1613610241000": 1992.4, "1613621100000": 1988.79, "1613631960000": 2003.76, "1613643965000": 1991.19, "1613654823000": 1990.26, "1613665683000": 1981.96, "1613677833000": 1988.16, "1613688603000": 1986.43, "1613699459000": 1982.96, "1613710322000": 1999.63, "1613722472000": 2002.72, "1613733239000": 2002.39, "1613744043000": 1995.0, "1613754901000": 1989.53, "1613767053000": 1986.73, "1613777818000": 1987.77, "1613788623000": 1994.79, "1613799480000": 1994.67, "1613811483000": 2004.85, "1613822344000": 2027.49, "1613833146000": 2012.06, "1613844000000": 2012.85, "1613856003000": 2000.51, "1613866860000": 1977.59, "1613877664000": 1975.45, "1613888522000": 1991.37, "1613900523000": 1990.57, "1613911378000": 2000.14, "1613922181000": 2009.57, "1613932970000": 2003.1, "1613945041000": 2006.1, "1613955842000": 1996.5, "1613966643000": 2079.44, "1613977500000": 2165.97, "1613989502000": 1960.8, "1614000304000": 1981.46, "1614011163000": 1993.6, "1614023311000": 1975.24, "1614034082000": 1999.32, "1614044942000": 1987.73, "1614055803000": 1992.99, "1614067955000": 2009.32, "1614078723000": 2008.18, "1614089583000": 2001.36, "1614100444000": 1976.06, "1614112650000": 1977.92, "1614123364000": 1977.34, "1614134223000": 1977.61, "1614145083000": 1971.5, "1614157200000": 1965.42, "1614168059000": 1956.15, "1614178921000": 1943.96, "1614189780000": 1948.86, "1614201840000": 1970.7, "1614212700000": 1973.21, "1614223560000": 1976.15, "1614234422000": 1979.43, "1614246484000": 1991.63, "1614257342000": 1976.05, "1614268201000": 1985.95, "1614279063000": 1981.12, "1614291120000": 1980.12, "1614301981000": 1982.52, "1614312842000": 1981.09, "1614323700000": 1976.48, "1614335759000": 1992.72, "1614346564000": 1998.94, "1614357423000": 1989.48, "1614369573000": 1973.69, "1614380342000": 1979.9, "1614391200000": 1985.1, "1614402061000": 1980.37, "1614414209000": 1976.11, "1614424920000": 1990.16, "1614463442000": 1985.78, "1614474305000": 1989.73, "1614485159000": 1991.61, "1614495964000": 1996.49, "1614508022000": 1993.93, "1614518879000": 2005.48, "1614529683000": 2058.85, "1614541829000": 2012.19, "1614552602000": 2045.26, "1614563405000": 2037.79, "1614574204000": 2036.47, "1614586348000": 1981.54, "1614597066000": 1975.72, "1614607921000": 1986.76, "1614618720000": 1969.6, "1614630814000": 1966.02, "1614641582000": 1968.77, "1614652383000": 1999.31, "1614663187000": 1964.67, "1614675240000": 1964.25, "1614687002000": 1987.23, "1614697801000": 1993.51, "1614708662000": 1983.23, "1614720723000": 1985.18, "1614731582000": 1990.3, "1614742441000": 1993.85, "1614753246000": 2077.94, "1614765306000": 2044.16, "1614776163000": 2034.62, "1614787021000": 2008.22, "1614797879000": 2001.72, "1614809942000": 1980.14, "1614820744000": 1982.31, "1614831600000": 1974.9, "1614842461000": 1972.49, "1614854464000": 1972.36, "1614865320000": 1970.0, "1614876178000": 1980.09, "1614888329000": 1979.86, "1614899101000": 1980.24, "1614909903000": 1978.96, "1614920763000": 1979.06, "1614932913000": 1983.23, "1614943681000": 1976.76, "1614954541000": 1976.1, "1614965344000": 1976.76, "1614977405000": 1974.81, "1614988260000": 1977.06, "1614999121000": 1979.1, "1615009922000": 1987.96, "1615021982000": 2002.64, "1615032839000": 2015.42, "1615043698000": 2014.07, "1615054501000": 2020.4, "1615066563000": 2003.71, "1615077419000": 1995.44, "1615088226000": 1999.57, "1615099083000": 1999.6, "1615111142000": 2004.08, "1615122000000": 2036.92, "1615132806000": 2034.01, "1615143663000": 2031.26, "1615155722000": 2025.55, "1615166580000": 2005.74, "1615177386000": 2012.49, "1615188239000": 1993.02, "1615200300000": 2020.11, "1615211103000": 2015.01, "1615221960000": 2011.15, "1615234110000": 2010.85, "1615244823000": 2002.41, "1615255681000": 1976.66, "1615266484000": 1989.79, "1615278633000": 1996.87, "1615289401000": 2006.56, "1615300205000": 2009.03, "1615311061000": 2032.02, "1615323120000": 2028.45, "1615333924000": 2023.09, "1615344778000": 2006.52, "1615355584000": 2007.03, "1615367644000": 2007.91, "1615378498000": 2014.55, "1615389304000": 2004.79, "1615400160000": 1991.02, "1615412221000": 1964.24, "1615423023000": 1972.43, "1615433882000": 1985.91, "1615444680000": 1987.09, "1615456741000": 1978.84, "1615467599000": 1981.85, "1615478399000": 1979.19, "1615489206000": 1983.61, "1615501262000": 1981.1, "1615512064000": 1983.51, "1615522920000": 1985.41, "1615533724000": 1982.52, "1615545779000": 1975.65, "1615556582000": 1978.37, "1615567386000": 1985.2, "1615579530000": 1995.72, "1615590241000": 1996.66, "1615601045000": 2006.18, "1615611900000": 1986.32, "1615623991000": 2002.53, "1615634705000": 1995.11, "1615645558000": 1977.53, "1615656362000": 1983.49, "1615668365000": 1980.28, "1615679218000": 1983.64, "1615690023000": 1991.6, "1615700881000": 1988.96, "1615712942000": 1987.43, "1615723798000": 1994.92, "1615734605000": 1990.17, "1615745464000": 1990.85, "1615757523000": 1984.74, "1615768380000": 1981.25, "1615779238000": 1984.69, "1615790043000": 1978.27, "1615802101000": 1993.74, "1615812959000": 1995.01, "1615823820000": 1998.9, "1615834680000": 1991.38, "1615846740000": 1986.33, "1615857546000": 1989.99, "1615868404000": 1977.04, "1615879261000": 1966.06, "1615891321000": 1972.92, "1615902176000": 1970.87, "1615912984000": 1979.49, "1615925136000": 1983.71, "1615935903000": 1982.65, "1615946759000": 1982.92, "1615957618000": 1990.57, "1615969768000": 1989.92, "1615980481000": 1983.26, "1615991343000": 1984.29, "1616002201000": 1985.01, "1616014265000": 1978.79, "1616025119000": 1979.11, "1616035923000": 1976.29, "1616046784000": 1977.56, "1616058845000": 1975.07, "1616069704000": 1992.87, "1616080560000": 1968.52, "1616091362000": 1964.52, "1616103421000": 1953.97, "1616114282000": 1953.89, "1616125139000": 1954.61, "1616135946000": 1952.73, "1616148001000": 1950.52, "1616158857000": 1953.8, "1616169662000": 1953.6, "1616180523000": 1949.23, "1616192580000": 1945.5, "1616203440000": 1955.82, "1616214243000": 1955.01, "1616225104000": 1952.2, "1616237160000": 1966.98, "1616247965000": 1986.71, "1616258822000": 1969.65, "1616270972000": 1951.42, "1616281681000": 1967.06, "1616292540000": 1975.26, "1616303345000": 1976.77, "1616315493000": 1978.54, "1616326257000": 1979.62, "1616337061000": 1984.85, "1616347917000": 2001.9, "1616359978000": 1998.54, "1616370785000": 1981.79, "1616381642000": 1978.31, "1616392442000": 1984.78, "1616404503000": 1970.46, "1616415302000": 1979.87, "1616426161000": 1999.57, "1616436961000": 1975.76, "1616449023000": 1973.18, "1616459821000": 1985.77, "1616470680000": 1981.62, "1616481481000": 1970.38, "1616493542000": 1980.72, "1616504401000": 1978.28, "1616515203000": 2000.22, "1616526062000": 1993.54, "1616538121000": 1978.08, "1616548924000": 1987.13, "1616559780000": 1977.36, "1616570582000": 1981.26, "1616582580000": 1986.61, "1616593441000": 1975.63, "1616604243000": 1978.9, "1616616388000": 1989.04, "1616627102000": 1992.99, "1616637904000": 1991.85, "1616648762000": 2019.75, "1616660852000": 2005.97, "1616671564000": 2000.32, "1616682424000": 1992.09, "1616693278000": 1989.41, "1616705341000": 1997.71, "1616716145000": 2011.29, "1616727002000": 2019.08, "1616737861000": 2010.97, "1616749918000": 2000.47, "1616760725000": 1980.71, "1616771580000": 1981.86, "1616782439000": 1985.55, "1616794503000": 1991.9, "1616805361000": 1983.6, "1616816165000": 1982.22, "1616827022000": 1980.94, "1616839082000": 1981.19, "1616849939000": 1978.54, "1616888403000": 1987.13, "1616899263000": 1982.64, "1616910117000": 1983.42, "1616922126000": 1976.86, "1616932982000": 1967.12, "1616943840000": 1965.97, "1616954642000": 1972.69, "1616966700000": 1975.99, "1616977503000": 1972.49, "1616988364000": 1965.62, "1616999221000": 1967.79, "1617011224000": 1962.78, "1617022083000": 1960.0, "1617032941000": 1959.88, "1617043744000": 1969.18, "1617055805000": 1979.33, "1617066660000": 1969.33, "1617077521000": 1956.4, "1617088320000": 1958.75, "1617100381000": 1974.86, "1617111601000": 1995.58, "1617121198000": 2010.01, "1617132004000": 2021.51, "1617144060000": 2030.87, "1617154921000": 1992.46, "1617165722000": 2030.35, "1617177873000": 2047.87, "1617188635000": 2061.74, "1617199443000": 2068.62, "1617210300000": 2049.83, "1617222395000": 1995.61, "1617233163000": 1983.48, "1617244022000": 1980.95, "1617254823000": 1982.91, "1617266887000": 1980.92, "1617277737000": 1980.66, "1617288543000": 1979.3, "1617299401000": 1979.47, "1617311406000": 1979.32, "1617322259000": 1980.14, "1617333064000": 1976.16, "1617343919000": 1973.59, "1617355923000": 1978.34, "1617366724000": 1981.44, "1617377581000": 1980.46, "1617388380000": 1980.93, "1617400384000": 1977.17, "1617411240000": 1975.03, "1617422041000": 1972.92, "1617432901000": 1972.63, "1617444963000": 1971.7, "1617455821000": 1976.96, "1617466686000": 1978.07, "1617477542000": 1990.77, "1617489659000": 1990.47, "1617500519000": 1976.15, "1617511323000": 1962.05, "1617523472000": 1967.96, "1617534239000": 1979.67, "1617545099000": 1989.73, "1617555905000": 2012.07, "1617568053000": 1977.49, "1617578821000": 1973.64, "1617589680000": 1980.49, "1617600541000": 1981.24, "1617612601000": 1983.93, "1617623461000": 1986.32, "1617634263000": 1986.81, "1617645121000": 1988.64, "1617657183000": 1984.39, "1617668042000": 1993.62, "1617678847000": 1999.75, "1617689703000": 1992.73, "1617701761000": 1988.31, "1617712563000": 1982.57, "1617723419000": 1983.54, "1617734224000": 1983.59, "1617746281000": 1984.9, "1617757083000": 1989.73, "1617767941000": 1982.07, "1617778745000": 1982.45, "1617790803000": 1981.54, "1617801659000": 1987.28, "1617812463000": 1991.15, "1617824610000": 1990.89, "1617835322000": 1981.99, "1617846183000": 1980.26, "1617857041000": 1998.1, "1617869193000": 1990.2, "1617879961000": 1981.43, "1617890822000": 1975.31, "1617901681000": 1986.41, "1617913835000": 1983.83, "1617924602000": 1977.61, "1617935460000": 1975.47, "1617946320000": 1980.52, "1617958380000": 1992.13, "1617969184000": 1985.5, "1617980040000": 1984.55, "1617990900000": 1985.08, "1618002906000": 1984.33, "1618013761000": 1983.32, "1618024565000": 1988.24, "1618035423000": 1997.41, "1618047425000": 2013.67, "1618058281000": 1992.41, "1618069139000": 1986.26, "1618079941000": 1985.97, "1618091998000": 1986.3, "1618102807000": 1998.95, "1618113662000": 1987.84, "1618124465000": 1983.61, "1618136525000": 1988.02, "1618147379000": 1986.77, "1618158182000": 1984.89, "1618170330000": 1981.97, "1618181042000": 1990.78, "1618191842000": 1985.76, "1618202700000": 1983.41, "1618214792000": 1984.89, "1618225502000": 1989.44, "1618236363000": 1993.49, "1618247221000": 1988.93, "1618259430000": 1991.6, "1618270199000": 1996.17, "1618281058000": 1985.68, "1618291861000": 1982.28, "1618303978000": 1986.59, "1618314840000": 1986.17, "1618325645000": 1989.72, "1618336503000": 1994.69, "1618348564000": 2005.44, "1618359420000": 2011.46, "1618370281000": 2000.37, "1618381143000": 1979.8, "1618393201000": 1985.27, "1618404002000": 1986.49, "1618414865000": 1980.94, "1618425720000": 1978.64, "1618437783000": 1976.14, "1618448639000": 1977.46, "1618459439000": 1976.75, "1618470299000": 1977.38, "1618482303000": 1980.93, "1618493160000": 1986.06, "1618503963000": 1994.31, "1618516109000": 1978.6, "1618526821000": 1978.44, "1618537624000": 1969.96, "1618548482000": 1972.92, "1618560633000": 1981.38, "1618571402000": 1985.12, "1618582262000": 1980.15, "1618593122000": 1985.96, "1618605271000": 1986.16, "1618616042000": 1996.45, "1618626899000": 2024.97, "1618637764000": 2000.14, "1618649821000": 2019.52, "1618660685000": 2023.84, "1618671544000": 2011.86, "1618682403000": 1998.98, "1618694462000": 1999.0, "1618705320000": 1991.13, "1618716181000": 1992.51, "1618727041000": 1988.83, "1618739098000": 1994.67, "1618749957000": 1997.99, "1618760819000": 2003.48, "1618771680000": 1980.02, "1618783736000": 1992.16, "1618794543000": 1982.43, "1618805405000": 1978.84, "1618816261000": 1973.84, "1618828323000": 2007.04, "1618839182000": 2001.83, "1618850041000": 2004.0, "1618862191000": 2014.37, "1618872960000": 2002.87, "1618883766000": 1998.28, "1618894622000": 1998.92, "1618906773000": 1998.94, "1618917542000": 2014.92, "1618928400000": 2027.14, "1618939205000": 2046.05, "1618951267000": 2007.62, "1618962123000": 1997.51, "1618972982000": 1970.46, "1618983839000": 1976.18, "1618995897000": 1977.54, "1619006701000": 1977.9, "1619017564000": 1977.01, "1619028366000": 1978.49, "1619040423000": 1977.3, "1619051281000": 1978.05, "1619062083000": 1978.88, "1619072943000": 1974.72, "1619084999000": 1978.55, "1619095802000": 1991.74, "1619106605000": 1989.11, "1619117459000": 2007.59, "1619129464000": 1995.09, "1619140263000": 1991.12, "1619151120000": 1992.84, "1619161980000": 1985.32, "1619174040000": 1988.35, "1619184900000": 1993.73, "1619195762000": 1979.59, "1619207910000": 2008.62, "1619218682000": 1991.74, "1619229541000": 1984.19, "1619240404000": 1976.36, "1619252549000": 2010.31, "1619263319000": 2004.09, "1619301783000": 1970.67, "1619312647000": 1969.32, "1619323499000": 1969.85, "1619334361000": 1970.62, "1619346418000": 1978.19, "1619357223000": 1971.55, "1619368085000": 1972.54, "1619380237000": 1968.9, "1619391001000": 1970.78, "1619401861000": 1970.38, "1619412719000": 1971.18, "1619424869000": 1973.59, "1619435582000": 2002.12, "1619446440000": 2006.09, "1619457298000": 1997.91, "1619469395000": 2000.94, "1619480164000": 2007.69, "1619491019000": 2012.61, "1619501823000": 2005.42, "1619513879000": 2009.52, "1619524683000": 2014.25, "1619535484000": 2026.17, "1619546341000": 1988.75, "1619558343000": 1978.6, "1619569202000": 1982.75, "1619580001000": 1998.15, "1619590860000": 1996.99, "1619602862000": 1996.8, "1619613722000": 1992.35, "1619624524000": 1988.04, "1619635377000": 1986.36, "1619647381000": 1970.69, "1619658240000": 1979.98, "1619669041000": 1982.81, "1619679842000": 1981.59, "1619691897000": 1972.48, "1619702702000": 1972.59, "1619713504000": 1974.08, "1619725650000": 1978.07, "1619736424000": 1975.15, "1619747283000": 1978.62, "1619758142000": 2002.19, "1619770292000": 1994.42, "1619781062000": 1980.77, "1619791924000": 1979.61, "1619802781000": 1978.45, "1619814934000": 1976.38, "1619825703000": 1973.09, "1619836563000": 1975.16, "1619847424000": 1974.0, "1619859482000": 1990.71, "1619870344000": 1978.11, "1619881203000": 1974.9, "1619892060000": 1977.35, "1619904121000": 1983.71, "1619914979000": 1981.51, "1619925838000": 1980.04, "1619936698000": 1989.31, "1619948758000": 1994.88, "1619959620000": 2001.32, "1619970422000": 1988.14, "1619981281000": 1979.15, "1619993340000": 1983.36, "1620004141000": 1979.48, "1620015000000": 1979.45, "1620025801000": 1999.74, "1620037803000": 2018.7, "1620048662000": 1991.27, "1620059463000": 1991.49, "1620071552000": 1986.46, "1620082322000": 1987.32, "1620093123000": 1971.74, "1620103926000": 2006.89, "1620116129000": 1988.42, "1620126901000": 1985.76, "1620137760000": 1979.3, "1620148623000": 1975.18, "1620160771000": 1982.22, "1620171540000": 1983.69, "1620182401000": 1979.83, "1620193263000": 1978.62, "1620205320000": 1985.33, "1620216185000": 1989.34, "1620227044000": 1983.82, "1620237902000": 1983.11, "1620249964000": 1980.63, "1620260822000": 1981.04, "1620271681000": 1983.27, "1620282539000": 1984.46, "1620294599000": 1996.77, "1620305403000": 1981.01, "1620316260000": 1989.66, "1620327118000": 1984.0, "1620339121000": 2002.23, "1620349979000": 1973.94, "1620360785000": 1980.07, "1620371641000": 1983.8, "1620383702000": 1992.4, "1620394501000": 1981.53, "1620405359000": 1982.66, "1620417454000": 1989.77, "1620428221000": 1979.33, "1620439026000": 1979.43, "1620449883000": 1995.3, "1620462031000": 1983.9, "1620472746000": 2009.78, "1620483600000": 2029.63, "1620494404000": 2002.32, "1620506550000": 1966.68, "1620517262000": 1973.3, "1620528119000": 1965.45, "1620538921000": 1969.15, "1620550979000": 1975.4, "1620561781000": 1973.62, "1620572582000": 1980.04, "1620583383000": 1961.67, "1620595442000": 1975.74, "1620606241000": 1974.3, "1620617044000": 1986.96, "1620627902000": 1999.96, "1620639963000": 2013.85, "1620650823000": 1990.18, "1620661682000": 1986.77, "1620672542000": 1980.93, "1620684602000": 1991.92, "1620695462000": 2002.93, "1620706323000": 1977.02, "1620717181000": 1999.03, "1620729244000": 1997.45, "1620740102000": 1982.61, "1620750965000": 1979.45, "1620763112000": 1973.81, "1620773884000": 1985.38, "1620784742000": 1979.66, "1620795603000": 1985.24, "1620807752000": 1987.84, "1620818524000": 1993.53, "1620829381000": 2001.13, "1620840243000": 1992.72, "1620852302000": 2008.68, "1620863159000": 2008.83, "1620874020000": 2008.65, "1620884877000": 1993.08, "1620896938000": 1992.46, "1620907744000": 1982.54, "1620918602000": 1989.14, "1620929461000": 1983.87, "1620941523000": 1989.66, "1620952321000": 1985.97, "1620963181000": 1984.05, "1620974043000": 1974.56, "1620986100000": 1975.46, "1620996906000": 1981.23, "1621007761000": 1987.34, "1621018621000": 1986.64, "1621030624000": 1982.53, "1621041483000": 1985.97, "1621052341000": 1996.2, "1621063141000": 1988.45, "1621075202000": 1985.1, "1621086000000": 1990.83, "1621096804000": 1994.52, "1621108951000": 1996.81, "1621119663000": 2003.32, "1621130465000": 2011.75, "1621141322000": 1995.7, "1621153473000": 1999.45, "1621164243000": 1994.46, "1621175102000": 1988.67, "1621185964000": 1999.14, "1621198080000": 1992.02, "1621208940000": 1996.22, "1621219801000": 1991.78, "1621230660000": 1985.27, "1621242721000": 1994.85, "1621253580000": 2009.0, "1621264439000": 2005.11, "1621275296000": 1988.48, "1621287359000": 1986.32, "1621298222000": 1970.9, "1621309081000": 1965.41, "1621319940000": 1985.53, "1621331998000": 1985.34, "1621342804000": 1975.17, "1621353662000": 1973.24, "1621364522000": 1973.4, "1621376640000": 1988.81, "1621387497000": 1987.68, "1621398303000": 1972.54, "1621410450000": 1983.38, "1621421220000": 1985.1, "1621432078000": 1981.21, "1621442938000": 1977.46, "1621455088000": 1984.69, "1621465862000": 1993.09, "1621476670000": 1976.64, "1621487526000": 1973.85, "1621499674000": 1988.12, "1621510439000": 1994.88, "1621521243000": 1981.49, "1621532100000": 1987.29, "1621544104000": 1974.66, "1621554961000": 1985.21, "1621565763000": 1985.3, "1621576621000": 1986.59, "1621588619000": 1995.41, "1621599478000": 2012.95, "1621610280000": 1988.85, "1621621081000": 1988.24, "1621633139000": 1972.73, "1621643941000": 1972.69, "1621654744000": 1974.17, "1621665546000": 1974.2, "1621677601000": 1980.09, "1621688462000": 1984.38, "1621726921000": 1974.06, "1621737783000": 1978.44, "1621748642000": 1987.86, "1621760700000": 2027.82, "1621771503000": 1999.42, "1621782362000": 1983.4, "1621793163000": 1973.21, "1621805221000": 1976.51, "1621816021000": 1974.81, "1621826881000": 1984.85, "1621837682000": 1993.99, "1621849739000": 1987.88, "1621860540000": 1988.25, "1621871345000": 1981.04, "1621882200000": 1971.13, "1621894200000": 1970.42, "1621905058000": 1977.75, "1621915920000": 1989.7, "1621926779000": 2000.48, "1621938842000": 1991.36, "1621949701000": 1986.88, "1621960562000": 1987.06, "1621972713000": 1983.7, "1621983482000": 1969.71, "1621994345000": 1981.68, "1622005206000": 1987.93, "1622017407000": 1994.22, "1622028181000": 1990.09, "1622039039000": 1986.63, "1622049901000": 1986.9, "1622061965000": 1990.51, "1622072820000": 2000.78, "1622083679000": 1993.39, "1622094541000": 1988.8, "1622106601000": 1997.25, "1622117459000": 1993.43, "1622128320000": 2002.48, "1622139180000": 2025.12, "1622151238000": 2011.4, "1622162042000": 2009.31, "1622172900000": 2037.12, "1622183761000": 2023.84, "1622195760000": 1992.56, "1622206623000": 2061.98, "1622217481000": 2027.1, "1622228342000": 2049.15, "1622240400000": 2010.68, "1622251259000": 2009.89, "1622262119000": 2016.55, "1622274270000": 2013.93, "1622285041000": 2022.84, "1622295843000": 2046.23, "1622306704000": 2010.79, "1622318854000": 1997.72, "1622329625000": 1997.91, "1622340482000": 1996.4, "1622351343000": 1998.11, "1622363495000": 2020.29, "1622374260000": 1994.49, "1622385123000": 1980.21, "1622395985000": 2000.85, "1622408037000": 1965.04, "1622418843000": 1956.95, "1622429703000": 1963.05, "1622440560000": 1970.72, "1622452623000": 2055.91, "1622463479000": 2013.71, "1622474283000": 2004.14, "1622485143000": 2022.47, "1622497199000": 2004.1, "1622508003000": 2016.52, "1622518861000": 2012.5, "1622529719000": 2005.25, "1622541777000": 2035.36, "1622552636000": 2040.01, "1622563440000": 2039.04, "1622574297000": 2000.5, "1622586305000": 2016.35, "1622597163000": 2008.25, "1622608022000": 2006.33, "1622620172000": 2005.34, "1622630882000": 1989.96, "1622641740000": 1986.7, "1622652541000": 1974.69, "1622664691000": 1977.19, "1622675402000": 1998.03, "1622686259000": 1962.88, "1622697063000": 1987.41, "1622709216000": 1996.84, "1622719924000": 1998.75, "1622730782000": 2005.96, "1622741584000": 2020.83, "1622753641000": 2021.08, "1622764501000": 1974.39, "1622775302000": 1965.67, "1622786101000": 1961.57, "1622798158000": 1977.67, "1622808960000": 1974.53, "1622819763000": 1976.95, "1622830619000": 1991.43, "1622842618000": 1974.26, "1622853421000": 1974.66, "1622864283000": 1981.39, "1622875141000": 1977.42, "1622887205000": 1995.85, "1622898060000": 1991.27, "1622908919000": 2023.81, "1622919780000": 2005.66, "1622931843000": 1960.94, "1622942712000": 1961.85, "1622953564000": 1960.26, "1622965712000": 1988.0, "1622976484000": 1974.92, "1622987344000": 2000.1, "1622998206000": 2001.92, "1623010411000": 2003.15, "1623021177000": 1996.95, "1623031982000": 1967.09, "1623042845000": 1977.05, "1623054995000": 1972.54, "1623065761000": 2023.82, "1623076620000": 2012.08, "1623087481000": 2006.72, "1623099543000": 2001.68, "1623110402000": 1987.03, "1623121262000": 1970.85, "1623132123000": 1960.45, "1623144119000": 1974.63, "1623154979000": 2000.15, "1623165782000": 2008.69, "1623176581000": 2007.42, "1623188640000": 1986.01, "1623199441000": 1972.58, "1623210302000": 1943.62, "1623221108000": 1976.09, "1623233164000": 2011.5, "1623244023000": 1978.67, "1623254883000": 1966.53, "1623265743000": 1952.4, "1623277804000": 1934.72, "1623288664000": 1946.07, "1623299524000": 1945.23, "1623311675000": 1951.92, "1623322441000": 1965.19, "1623333302000": 1979.2, "1623344161000": 1973.88, "1623356312000": 1964.05, "1623367078000": 1957.89, "1623377940000": 1940.0, "1623388799000": 1939.06, "1623400895000": 1955.72, "1623411666000": 1965.77, "1623422525000": 1972.93, "1623433380000": 1980.62, "1623445440000": 1980.35, "1623456243000": 1982.7, "1623467101000": 1998.39, "1623477962000": 1972.85, "1623490019000": 1969.58, "1623500822000": 1971.38, "1623511683000": 1974.42, "1623522539000": 1981.9, "1623534543000": 1976.86, "1623545404000": 1972.53, "1623556205000": 1965.84, "1623567059000": 1947.99, "1623579119000": 1969.14, "1623589923000": 1953.95, "1623600778000": 1971.25, "1623611638000": 1966.03, "1623623644000": 2008.81, "1623634501000": 2022.33, "1623645305000": 1988.88, "1623657450000": 1987.44, "1623668162000": 1965.03, "1623679020000": 1974.79, "1623689820000": 1976.82, "1623701969000": 1975.82, "1623712680000": 1985.19, "1623723484000": 1967.08, "1623734282000": 1959.81, "1623746431000": 1976.47, "1623757146000": 1979.25, "1623768005000": 1998.52, "1623778865000": 1998.71, "1623790980000": 2032.05, "1623801840000": 2001.85, "1623812698000": 1994.96, "1623823562000": 1955.23, "1623835623000": 2041.46, "1623846480000": 1983.24, "1623857340000": 1978.07, "1623868200000": 1973.47, "1623880261000": 1936.11, "1623891127000": 1949.97, "1623901982000": 1949.58, "1623912841000": 1948.05, "1623924961000": 1993.4, "1623935823000": 1982.8, "1623946681000": 1978.69, "1623957540000": 1975.27, "1623969598000": 1971.24, "1623980406000": 1993.13, "1623991265000": 1977.49, "1624003417000": 1967.71, "1624014176000": 1976.25, "1624025042000": 1969.5, "1624035900000": 1970.65, "1624048053000": 1961.82, "1624058821000": 1959.41, "1624069627000": 1961.07, "1624080482000": 1964.57, "1624092543000": 1966.39, "1624103403000": 1976.74, "1624141860000": 1959.25, "1624152769000": 1958.5, "1624163578000": 1960.24, "1624175671000": 1973.35, "1624186439000": 1960.7, "1624197239000": 1962.14, "1624208100000": 1960.76, "1624220247000": 1963.12, "1624230960000": 1965.77, "1624241820000": 1960.22, "1624252625000": 1958.22, "1624264773000": 1967.19, "1624275539000": 1957.77, "1624286344000": 1959.59, "1624297202000": 1959.34, "1624309203000": 1958.53, "1624320005000": 1967.9, "1624330861000": 1959.78, "1624341662000": 1974.62, "1624353715000": 1970.12, "1624397701000": 1974.39, "1624408502000": 1986.99, "1624419364000": 1970.42, "1624430222000": 1969.1, "1624440206000": 1994.98, "1624464063000": 2001.05, "1624474920000": 1991.86, "1624486924000": 2001.34, "1624497780000": 1967.59, "1624508580000": 1967.92, "1624520673000": 1968.26, "1624531440000": 1995.44, "1624542242000": 1945.97, "1624553098000": 1967.37, "1624565194000": 1969.27, "1624575904000": 1984.38, "1624586762000": 1988.42, "1624597561000": 1964.42, "1624609722000": 1958.99, "1624620481000": 1956.44, "1624631343000": 1960.38, "1624642203000": 1960.71, "1624654263000": 1962.99, "1624665123000": 1960.49, "1624675985000": 1954.76, "1624686845000": 1954.08, "1624698962000": 1966.94, "1624709821000": 1951.76, "1624720682000": 1959.14, "1624731538000": 1963.99, "1624743602000": 1955.95, "1624754460000": 1958.58, "1624765321000": 1960.68, "1624776180000": 1961.8, "1624788239000": 1969.25, "1624799041000": 1964.23, "1624809899000": 1962.04, "1624820762000": 1957.75, "1624832821000": 1959.95, "1624843624000": 1962.2, "1624854480000": 1955.47, "1624866629000": 1958.9, "1624877340000": 1968.56, "1624888142000": 1968.44, "1624898999000": 1965.18, "1624911094000": 1974.93, "1624921861000": 1946.53, "1624932657000": 1947.0, "1624943524000": 1945.83, "1624955672000": 1952.29, "1624966444000": 1967.63, "1624977306000": 1957.23, "1624988163000": 1964.11, "1625000282000": 1973.15, "1625011086000": 1982.11, "1625021945000": 1976.05, "1625032805000": 1972.54, "1625044920000": 1967.83, "1625055782000": 1966.78, "1625066639000": 1967.21, "1625077500000": 1966.54, "1625089560000": 1956.45, "1625100421000": 1960.51, "1625111278000": 1954.97, "1625122137000": 1967.16, "1625134201000": 1962.65, "1625145058000": 1965.11, "1625155864000": 1964.76, "1625166722000": 1962.12, "1625178840000": 1957.63, "1625189643000": 1990.86, "1625200502000": 1977.08, "1625212652000": 2010.74, "1625223420000": 1990.6, "1625234280000": 1992.94, "1625245142000": 2074.73, "1625257289000": 2004.39, "1625268059000": 2010.12, "1625278920000": 2034.22, "1625289727000": 2044.17, "1625301781000": 2032.61, "1625312644000": 2037.84, "1625323498000": 2019.79, "1625334302000": 2038.85, "1625346360000": 1991.84, "1625357164000": 2012.18, "1625368024000": 2018.31, "1625378879000": 1988.27, "1625390882000": 1970.27, "1625401682000": 1971.59, "1625412541000": 1959.09, "1625423342000": 1945.43, "1625435398000": 1957.25, "1625446205000": 1979.19, "1625457065000": 1958.19, "1625467922000": 1973.87, "1625479982000": 1963.26, "1625490844000": 1964.53, "1625501703000": 1964.85, "1625512562000": 1980.95, "1625524625000": 1981.01, "1625535485000": 1968.53, "1625546341000": 1956.54, "1625558491000": 1970.51, "1625569260000": 1978.44, "1625580121000": 1976.82, "1625590980000": 1977.67, "1625603075000": 1970.2, "1625613840000": 1964.06, "1625624699000": 1973.41, "1625635503000": 1975.28, "1625647564000": 1980.77, "1625658422000": 1998.57, "1625669222000": 1975.81, "1625680085000": 1976.26, "1625692141000": 1974.52, "1625702999000": 1980.33, "1625713802000": 1965.93, "1625724660000": 1964.72, "1625736665000": 1991.35, "1625747522000": 1973.92, "1625758381000": 1969.59, "1625769238000": 1971.83, "1625781244000": 1988.84, "1625792099000": 1992.72, "1625802961000": 1988.51, "1625813817000": 1995.03, "1625825825000": 2006.33, "1625836682000": 2003.15, "1625847537000": 2002.26, "1625858340000": 2014.53, "1625870401000": 2013.94, "1625881204000": 1988.55, "1625892058000": 1991.69, "1625904150000": 2015.51, "1625914921000": 1986.76, "1625925722000": 1990.97, "1625936581000": 2010.75, "1625948673000": 2024.87, "1625959383000": 1990.77, "1625970241000": 1981.66, "1625981042000": 1980.51, "1625993046000": 1983.39, "1626003900000": 1993.57, "1626014704000": 1990.84, "1626025503000": 2012.5, "1626037562000": 1989.01, "1626048422000": 2000.16, "1626059282000": 2009.3, "1626070143000": 1992.78, "1626082202000": 2008.44, "1626093062000": 2010.81, "1626103924000": 1987.71, "1626114781000": 1999.31, "1626126845000": 1982.12, "1626137705000": 1990.79, "1626148565000": 1989.47, "1626159423000": 1986.2, "1626171485000": 1977.64, "1626182342000": 1995.53, "1626193199000": 1988.84, "1626204059000": 1979.95, "1626216118000": 1979.59, "1626226923000": 1980.35, "1626237781000": 1991.78, "1626249933000": 2002.8, "1626260640000": 1990.77, "1626271501000": 2002.76, "1626282302000": 2008.17, "1626294397000": 1973.19, "1626305160000": 1944.27, "1626315963000": 1981.33, "1626326819000": 1948.45, "1626338825000": 1955.39, "1626349678000": 1952.7, "1626360483000": 1957.44, "1626371345000": 1955.68, "1626383401000": 1964.54, "1626394264000": 1976.11, "1626405122000": 1973.28, "1626415981000": 1976.71, "1626428043000": 1965.84, "1626438901000": 1958.01, "1626449764000": 1970.77, "1626460624000": 1964.0, "1626472741000": 1966.11, "1626483601000": 1965.69, "1626494464000": 1926.24, "1626505319000": 1905.77, "1626517379000": 1917.99, "1626555991000": 1956.36, "1626566760000": 1931.72, "1626577623000": 1944.26, "1626588479000": 1929.33, "1626600539000": 1980.24, "1626611343000": 1968.36, "1626622203000": 1963.56, "1626633060000": 1955.87, "1626645124000": 1959.99, "1626655980000": 1958.29, "1626666840000": 1967.27, "1626677645000": 1966.71, "1626689702000": 1984.78, "1626700561000": 1977.07, "1626711418000": 1969.08, "1626722278000": 1963.93, "1626734340000": 1956.52, "1626745144000": 1977.39, "1626756000000": 2003.11, "1626768151000": 1982.11, "1626778866000": 1987.32, "1626789725000": 1992.08, "1626800580000": 1982.19, "1626812733000": 1980.59, "1626823497000": 1967.48, "1626834304000": 1962.25, "1626845163000": 1960.91, "1626857220000": 1980.36, "1626868022000": 1979.35, "1626878879000": 1983.07, "1626889682000": 1987.26, "1626901742000": 1994.05, "1626912546000": 2015.53, "1626923399000": 2025.17, "1626934199000": 1997.19, "1626946203000": 2024.99, "1626957061000": 2034.55, "1626967864000": 1984.88, "1626978718000": 1978.51, "1626990720000": 1980.3, "1627001524000": 1990.78, "1627012381000": 1989.78, "1627023242000": 1987.43, "1627035304000": 1982.97, "1627046164000": 1979.05, "1627057022000": 1962.25, "1627067883000": 1957.69, "1627079945000": 1947.62, "1627090801000": 1929.3, "1627101664000": 1936.32, "1627113811000": 1940.17, "1627124582000": 1944.19, "1627135384000": 1944.36, "1627146241000": 1941.26, "1627158332000": 1938.85, "1627169102000": 1943.22, "1627179904000": 1930.81, "1627190763000": 1933.9, "1627202823000": 1962.01, "1627213678000": 1950.85, "1627224481000": 1942.79, "1627235337000": 1946.15, "1627247398000": 1962.0, "1627258205000": 1966.57, "1627269062000": 1962.96, "1627279864000": 1965.59, "1627291922000": 1982.57, "1627316941000": 1985.58, "1627329036000": 2012.35, "1627339801000": 2006.38, "1627350661000": 1998.37, "1627361518000": 1996.06, "1627373615000": 2014.65, "1627384384000": 2004.03, "1627395242000": 2003.48, "1627406103000": 1998.22, "1627418194000": 1993.28, "1627428964000": 1982.08, "1627439820000": 1989.08, "1627450620000": 1980.92, "1627462681000": 1954.92, "1627473539000": 1963.55, "1627484045000": 1974.75, "1627494903000": 1981.63, "1627506903000": 1961.19, "1627517759000": 1961.97, "1627528617000": 1972.78, "1627539422000": 1965.92, "1627551481000": 1969.38, "1627562341000": 1975.19, "1627573140000": 1967.92, "1627584001000": 1965.22, "1627596060000": 1961.07, "1627606861000": 1956.06, "1627617663000": 1952.06, "1627628521000": 1955.06, "1627640522000": 1971.63, "1627651381000": 1975.55, "1627662185000": 1958.26, "1627674329000": 1971.77, "1627685042000": 1981.82, "1627695904000": 1979.41, "1627706761000": 1975.5, "1627718967000": 2014.76, "1627729740000": 2009.5, "1627740599000": 1985.58, "1627751457000": 1975.41, "1627763612000": 1968.49, "1627774382000": 1958.24, "1627785244000": 1956.94, "1627796103000": 1973.82, "1627808163000": 1970.04, "1627819023000": 1958.45, "1627829881000": 1955.69, "1627840742000": 1958.01, "1627852799000": 1954.53, "1627863660000": 1954.6, "1627874518000": 1956.64, "1627885379000": 1959.62, "1627897440000": 1990.38, "1627908300000": 1988.77, "1627919103000": 2000.81, "1627929960000": 2005.22, "1627942020000": 1968.11, "1627952879000": 1966.04, "1627963686000": 1974.71, "1627974542000": 1961.22, "1627986601000": 1999.57, "1627997401000": 1979.7, "1628008207000": 1984.04, "1628020350000": 1987.39, "1628031119000": 1997.11, "1628041922000": 1998.4, "1628052727000": 1994.34, "1628064870000": 1974.52, "1628075586000": 2034.7, "1628086438000": 2027.42, "1628097241000": 1989.24, "1628109396000": 1991.61, "1628120104000": 2012.54, "1628130959000": 2037.63, "1628141762000": 2013.47, "1628153761000": 2062.61, "1628164621000": 2013.77, "1628175483000": 1980.38, "1628186341000": 1983.63, "1628198402000": 1994.04, "1628209263000": 2033.63, "1628220121000": 2020.5, "1628230982000": 2003.11, "1628243045000": 1992.57, "1628253901000": 1993.93, "1628264768000": 1976.77, "1628275624000": 1978.76, "1628287684000": 1977.14, "1628298545000": 1991.05, "1628309399000": 1978.36, "1628320261000": 1987.26, "1628332264000": 1990.89, "1628343123000": 1983.08, "1628353979000": 1993.36, "1628366128000": 2017.98, "1628376843000": 2022.88, "1628387703000": 2022.88, "1628398559000": 2010.38, "1628410713000": 2020.77, "1628421425000": 1997.47, "1628432280000": 1982.73, "1628443084000": 1984.18, "1628455231000": 1984.86, "1628465943000": 1988.93, "1628476802000": 1981.06, "1628487605000": 1983.34, "1628499603000": 2005.56, "1628510761000": 1989.15, "1628521565000": 1971.66, "1628532419000": 1977.04, "1628544479000": 1981.38, "1628555286000": 1996.94, "1628566141000": 1994.6, "1628577003000": 1986.01, "1628589063000": 2016.37}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "248m", "port": "8", "type": "air", "network": "decc", "species": "ch4", "scale": "wmo-x2004a", "station_long_name": "bilsdale", "data_type": "timeseries", "station_latitude": 54.35858, "station_longitude": -1.15033}}}}}}, "co2": {"decc": {"bsd": {"42m": {"picarro": {"data": {"co2": {"1391082044000": 409.81, "1391097652000": 410.68, "1391109651000": 414.22, "1391120451000": 420.06, "1391131252000": 418.81, "1391142051000": 418.82, "1391152851000": 412.4, "1391163652000": 435.4, "1391174452000": 421.33, "1391200852000": 410.85, "1391211652000": 410.43, "1391222452000": 406.43, "1391233252000": 403.68, "1391244053000": 407.21, "1391254852000": 405.12, "1391265653000": 405.05, "1391276452000": 404.3, "1391288452000": 405.77, "1391299252000": 405.35, "1391310052000": 405.2, "1391320852000": 406.01, "1391331652000": 404.72, "1391342452000": 403.2, "1391353252000": 401.98, "1391365253000": 405.43, "1391376053000": 407.06, "1391386852000": 410.28, "1391397652000": 410.29, "1391408452000": 414.24, "1391419253000": 412.7, "1391430052000": 404.43, "1391440853000": 405.58, "1391469228000": 412.48, "1391480027000": 412.35, "1391490827000": 413.73, "1391501627000": 412.52, "1391512428000": 408.53, "1391523227000": 408.72, "1391534027000": 407.29, "1391546027000": 405.46, "1391556829000": 404.9, "1391567628000": 405.25, "1391578428000": 405.32, "1391589228000": 405.51, "1391600028000": 404.58, "1391610827000": 403.7, "1391621627000": 405.83, "1391633629000": 407.72, "1391644428000": 405.18, "1391655228000": 405.07, "1391666028000": 405.15, "1391676828000": 405.21, "1391687628000": 407.14, "1391698428000": 404.88, "1391710427000": 407.87, "1391721228000": 404.77, "1391732027000": 403.33, "1391742828000": 409.57, "1391753628000": 409.88, "1391764429000": 408.34, "1391775228000": 403.29, "1391786028000": 402.93, "1391798028000": 404.0, "1391808827000": 409.23, "1391819628000": 408.22, "1391830428000": 406.69, "1391841228000": 405.66, "1391852028000": 406.29, "1391862827000": 403.46, "1391873629000": 403.79, "1391885629000": 406.05, "1391896429000": 405.45, "1391907229000": 404.39, "1391918029000": 404.84, "1391928828000": 404.69, "1391939630000": 403.81, "1391950430000": 402.12, "1391961229000": 402.23, "1391973228000": 403.74, "1391984029000": 406.55, "1391994828000": 406.67, "1392005629000": 407.69, "1392016429000": 407.79, "1392027230000": 407.8, "1392038029000": 404.41, "1392048829000": 404.14, "1392060829000": 407.63, "1392071629000": 408.59, "1392082429000": 420.28, "1392093228000": 413.44, "1392104028000": 412.47, "1392114829000": 408.79, "1392125629000": 403.57, "1392136429000": 403.79, "1392148429000": 404.79, "1392159229000": 403.79, "1392170028000": 405.8, "1392180829000": 406.44, "1392191628000": 406.63, "1392202429000": 409.29, "1392213229000": 406.25, "1392224029000": 405.45, "1392236028000": 403.88, "1392246829000": 403.69, "1392257629000": 403.92, "1392268429000": 403.83, "1392279229000": 404.63, "1392290029000": 403.83, "1392300829000": 403.09, "1392311629000": 404.19, "1392323629000": 403.31, "1392334429000": 403.53, "1392345229000": 404.72, "1392356029000": 407.09, "1392366829000": 409.59, "1392377628000": 412.3, "1392388429000": 407.57, "1392399229000": 406.11, "1392411229000": 407.58, "1392422029000": 406.28, "1392432829000": 404.92, "1392443629000": 406.8, "1392454428000": 408.79, "1392465229000": 405.08, "1392476029000": 406.37, "1392488028000": 405.38, "1392498829000": 405.47, "1392509629000": 406.17, "1392520429000": 406.3, "1392531229000": 407.54, "1392542029000": 406.71, "1392552829000": 404.91, "1392563629000": 403.77, "1392575628000": 404.11, "1392586429000": 405.65, "1392597229000": 411.61, "1392608030000": 412.6, "1392618829000": 415.13, "1392629629000": 416.31, "1392640428000": 420.22, "1392651228000": 412.16, "1392663229000": 410.1, "1392674028000": 411.89, "1392684829000": 409.44, "1392695629000": 409.48, "1392706428000": 410.39, "1392717228000": 410.98, "1392728028000": 405.86, "1392738829000": 405.56, "1392750828000": 406.25, "1392761629000": 406.27, "1392772429000": 406.45, "1392783229000": 406.44, "1392794028000": 406.39, "1392804828000": 405.36, "1392815629000": 403.67, "1392826429000": 404.04, "1392838429000": 409.69, "1392849228000": 413.59, "1392860029000": 411.24, "1392870829000": 408.46, "1392881629000": 407.35, "1392892429000": 402.39, "1392903228000": 402.16, "1392920703000": 403.82, "1392931504000": 403.52, "1392942303000": 403.76, "1392953103000": 405.14, "1392963903000": 406.67, "1392974704000": 407.38, "1392990906000": 403.78, "1393001707000": 403.27, "1393013707000": 405.99, "1393024506000": 405.99, "1393035307000": 404.52, "1393046107000": 404.98, "1393056907000": 404.99, "1393067708000": 404.63, "1393078508000": 403.13, "1393089308000": 403.83, "1393101307000": 404.81, "1393112108000": 405.78, "1393122908000": 407.89, "1393133708000": 406.01, "1393144508000": 405.32, "1393155308000": 402.27, "1393166108000": 402.82, "1393176907000": 403.83, "1393188907000": 405.01, "1393199708000": 405.8, "1393210508000": 405.16, "1393221308000": 404.89, "1393232108000": 404.28, "1393242908000": 403.43, "1393255808000": 403.72, "1393267810000": 405.56, "1393278609000": 411.08, "1393289408000": 410.02, "1393300209000": 406.55, "1393311009000": 407.33, "1393321808000": 406.62, "1393332609000": 405.78, "1393343408000": 403.2, "1393355408000": 404.81, "1393366208000": 408.79, "1393377008000": 410.01, "1393387809000": 408.73, "1393398608000": 410.36, "1393409409000": 408.78, "1393420209000": 404.47, "1393431009000": 404.05, "1393443009000": 408.71, "1393453808000": 408.51, "1393464608000": 411.83, "1393475408000": 409.33, "1393486209000": 407.17, "1393497009000": 403.49, "1393507808000": 402.5, "1393518609000": 402.87, "1393530607000": 404.74, "1393541409000": 409.16, "1393552208000": 411.37, "1393563009000": 408.8, "1393573809000": 410.69, "1393584607000": 404.86, "1393595408000": 411.95, "1393621809000": 405.16, "1393632608000": 404.89, "1393643409000": 404.89, "1393654208000": 403.73, "1393665009000": 403.95, "1393675808000": 403.0, "1393686608000": 403.5, "1393698608000": 404.56, "1393709409000": 411.43, "1393720208000": 414.24, "1393731009000": 409.66, "1393741808000": 409.0, "1393752609000": 409.25, "1393763409000": 406.79, "1393774208000": 406.28, "1393786209000": 409.19, "1393797009000": 408.54, "1393807809000": 406.6, "1393818608000": 406.16, "1393829408000": 403.73, "1393840208000": 403.13, "1393851008000": 402.19, "1393861809000": 401.18, "1393888208000": 405.11, "1393899008000": 403.96, "1393909809000": 412.4, "1393920609000": 415.07, "1393931409000": 408.7, "1393942208000": 402.97, "1393953009000": 403.77, "1393965008000": 406.46, "1393975808000": 406.07, "1393986608000": 405.83, "1393997408000": 405.5, "1394008208000": 408.41, "1394019008000": 406.97, "1394029808000": 408.1, "1394040609000": 405.43, "1394052608000": 407.49, "1394063408000": 409.22, "1394074208000": 408.45, "1394085040000": 407.18, "1394095840000": 407.88, "1394106640000": 407.3, "1394117443000": 406.0, "1394129441000": 408.94, "1394140240000": 407.95, "1394151040000": 407.24, "1394161840000": 406.81, "1394172640000": 407.12, "1394183440000": 403.45, "1394194239000": 403.57, "1394205041000": 402.69, "1394217039000": 404.04, "1394227839000": 404.16, "1394238641000": 407.97, "1394249439000": 408.25, "1394260240000": 409.31, "1394271040000": 410.64, "1394281840000": 406.16, "1394292640000": 405.13, "1394304639000": 407.09, "1394315439000": 412.12, "1394326240000": 415.4, "1394337040000": 416.06, "1394347840000": 414.39, "1394358639000": 408.97, "1394369439000": 404.62, "1394380240000": 401.3, "1394392239000": 401.38, "1394403040000": 404.17, "1394413840000": 411.57, "1394424639000": 409.14, "1394435439000": 409.73, "1394446240000": 406.12, "1394457039000": 404.14, "1394467839000": 403.61, "1394479840000": 403.35, "1394490639000": 403.33, "1394501439000": 403.0, "1394512240000": 403.16, "1394523040000": 403.31, "1394533839000": 402.85, "1394544641000": 401.65, "1394555440000": 402.16, "1394567440000": 402.92, "1394578240000": 403.4, "1394589040000": 403.29, "1394599839000": 403.31, "1394610639000": 403.09, "1394621441000": 403.6, "1394632240000": 402.7, "1394643039000": 412.81, "1394655040000": 423.35, "1394665840000": 412.94, "1394676640000": 411.6, "1394687440000": 405.49, "1394698239000": 402.95, "1394708360000": 401.52, "1394718890000": 399.28, "1394729690000": 402.69, "1394741690000": 402.08, "1394752490000": 402.61, "1394763289000": 403.43, "1394774090000": 405.59, "1394784891000": 414.38, "1394795692000": 410.87, "1394806490000": 403.23, "1394817290000": 406.08, "1394829291000": 404.17, "1394840090000": 405.34, "1394850891000": 405.86, "1394861691000": 405.22, "1394872491000": 405.3, "1394883290000": 403.32, "1394894091000": 403.8, "1394904890000": 403.06, "1394916891000": 404.67, "1394927690000": 405.8, "1394938491000": 405.47, "1394949291000": 404.81, "1394960091000": 403.88, "1394970890000": 400.82, "1394981690000": 402.41, "1394993691000": 401.9, "1395004490000": 401.82, "1395015289000": 402.48, "1395026090000": 403.39, "1395036890000": 404.99, "1395047691000": 403.54, "1395058490000": 401.13, "1395069289000": 400.05, "1395081289000": 403.03, "1395092090000": 403.24, "1395102891000": 403.55, "1395113691000": 403.47, "1395124491000": 403.8, "1395135290000": 404.04, "1395146090000": 403.6, "1395156890000": 403.55, "1395168891000": 404.38, "1395179691000": 404.72, "1395190490000": 405.96, "1395201291000": 406.8, "1395212090000": 406.23, "1395222891000": 405.46, "1395233690000": 401.57, "1395244490000": 401.12, "1395256490000": 404.39, "1395267290000": 406.4, "1395278090000": 406.85, "1395288890000": 407.7, "1395299690000": 408.83, "1395310490000": 405.9, "1395321290000": 402.8, "1395341574000": 403.67, "1395352374000": 405.68, "1395363173000": 404.65, "1395373974000": 405.02, "1395384774000": 406.47, "1395397746000": 403.63, "1395408546000": 402.34, "1395419346000": 402.57, "1395431346000": 404.78, "1395442146000": 409.16, "1395452945000": 405.97, "1395463748000": 405.7, "1395474548000": 404.32, "1395485346000": 404.17, "1395496146000": 402.99, "1395506946000": 403.39, "1395518947000": 405.62, "1395529746000": 406.65, "1395540546000": 406.28, "1395551348000": 407.47, "1395562147000": 406.47, "1395572947000": 403.76, "1395583746000": 408.02, "1395594546000": 404.37, "1395606547000": 406.23, "1395617346000": 404.98, "1395628147000": 403.78, "1395638947000": 403.93, "1395649747000": 405.3, "1395660545000": 422.51, "1395671345000": 405.27, "1395682146000": 404.1, "1395694146000": 407.09, "1395704948000": 409.05, "1395715748000": 411.87, "1395726547000": 411.22, "1395737347000": 411.23, "1395748146000": 403.62, "1395758946000": 403.08, "1395769748000": 403.63, "1395781746000": 406.04, "1395792548000": 408.26, "1395803348000": 406.18, "1395814146000": 407.22, "1395824946000": 404.31, "1395835747000": 405.43, "1395846547000": 404.41, "1395858547000": 405.82, "1395869346000": 405.96, "1395880147000": 406.21, "1395890947000": 408.65, "1395901747000": 407.66, "1395912546000": 404.88, "1395923347000": 404.94, "1395934147000": 404.69, "1395946147000": 404.04, "1395956947000": 403.9, "1395967748000": 403.7, "1395978547000": 403.11, "1395989346000": 402.95, "1396000146000": 403.24, "1396010946000": 404.33, "1396042148000": 407.34, "1396052947000": 404.83, "1396063746000": 404.18, "1396074546000": 406.04, "1396085347000": 408.25, "1396096147000": 409.88, "1396106946000": 412.6, "1396118946000": 417.87, "1396129746000": 424.51, "1396140547000": 413.61, "1396151346000": 411.9, "1396162147000": 409.55, "1396172946000": 408.36, "1396183746000": 407.77, "1396194548000": 412.84, "1396206546000": 417.43, "1396217347000": 419.23, "1396228147000": 421.72, "1396238947000": 416.94, "1396249748000": 417.28, "1396260547000": 407.29, "1396271348000": 404.16, "1396282147000": 401.95, "1396313347000": 412.64, "1396324146000": 416.11, "1396334947000": 415.41, "1396345748000": 406.31, "1396356548000": 406.12, "1396367347000": 403.94, "1396379348000": 405.99, "1396390148000": 405.76, "1396400946000": 405.72, "1396411747000": 404.47, "1396422547000": 407.38, "1396433348000": 404.9, "1396444148000": 402.3, "1396454947000": 405.94, "1396466947000": 405.63, "1396477747000": 405.12, "1396488547000": 406.98, "1396499348000": 408.41, "1396510147000": 411.35, "1396520948000": 407.01, "1396531747000": 405.75, "1396542549000": 407.49, "1396554548000": 407.54, "1396565347000": 408.15, "1396576148000": 409.16, "1396586948000": 412.38, "1396597747000": 413.39, "1396608548000": 414.9, "1396619348000": 410.08, "1396630148000": 406.45, "1396642148000": 404.1, "1396652947000": 403.95, "1396663748000": 404.05, "1396674547000": 414.61, "1396685347000": 419.65, "1396696147000": 415.11, "1396706948000": 407.68, "1396717748000": 406.75, "1396729747000": 408.71, "1396740548000": 409.9, "1396751348000": 411.39, "1396762148000": 409.75, "1396772947000": 409.96, "1396783748000": 402.68, "1396794548000": 401.87, "1396805347000": 401.9, "1396817347000": 404.42, "1396828147000": 407.25, "1396838947000": 407.66, "1396849748000": 408.75, "1396860547000": 409.13, "1396871348000": 407.34, "1396882147000": 404.58, "1396892947000": 402.74, "1396904947000": 405.85, "1396915747000": 405.93, "1396926547000": 405.59, "1396937348000": 407.04, "1396948146000": 403.63, "1396958947000": 402.76, "1396969747000": 401.69, "1396981747000": 401.25, "1396992547000": 404.37, "1397003348000": 405.2, "1397014148000": 405.22, "1397024948000": 405.42, "1397035747000": 405.05, "1397046547000": 404.78, "1397057347000": 403.27, "1397069347000": 404.1, "1397080148000": 405.71, "1397090948000": 405.81, "1397101748000": 405.59, "1397112547000": 407.28, "1397123347000": 402.24, "1397134147000": 401.35, "1397144947000": 401.53, "1397156949000": 404.59, "1397167747000": 409.37, "1397178548000": 406.06, "1397189347000": 407.73, "1397200147000": 406.88, "1397210947000": 402.89, "1397221747000": 402.31, "1397232547000": 400.53, "1397244547000": 404.48, "1397255347000": 408.66, "1397266148000": 410.75, "1397276947000": 414.03, "1397287747000": 405.86, "1397298547000": 405.06, "1397309347000": 403.36, "1397320148000": 404.7, "1397332148000": 404.17, "1397342949000": 406.28, "1397353748000": 406.48, "1397364548000": 407.24, "1397375348000": 405.39, "1397386148000": 404.09, "1397396949000": 404.12, "1397407749000": 404.14, "1397419748000": 405.76, "1397430549000": 407.18, "1397441349000": 407.8, "1397452149000": 407.97, "1397462948000": 404.99, "1397473748000": 403.72, "1397484549000": 404.12, "1397495349000": 403.04, "1397507350000": 404.1, "1397518148000": 403.84, "1397528949000": 403.92, "1397539749000": 403.85, "1397550548000": 403.64, "1397561348000": 402.7, "1397572148000": 402.06, "1397582949000": 408.45, "1397594948000": 407.37, "1397605748000": 413.11, "1397616548000": 410.3, "1397627349000": 414.71, "1397638148000": 405.42, "1397648948000": 404.75, "1397659749000": 402.06, "1397670548000": 402.13, "1397682549000": 405.41, "1397693348000": 402.87, "1397704148000": 405.09, "1397714948000": 407.28, "1397725749000": 406.1, "1397736549000": 404.21, "1397747349000": 402.53, "1397759348000": 401.79, "1397770149000": 405.44, "1397780948000": 405.7, "1397791748000": 407.54, "1397802549000": 411.34, "1397813348000": 405.12, "1397824148000": 406.74, "1397834948000": 404.86, "1397846948000": 402.92, "1397857748000": 404.46, "1397868548000": 404.17, "1397879348000": 404.5, "1397890149000": 404.83, "1397900948000": 401.89, "1397911749000": 401.46, "1397922549000": 402.31, "1397934549000": 404.32, "1397945348000": 405.33, "1397956148000": 406.04, "1397966948000": 406.36, "1397977748000": 404.48, "1397988549000": 400.28, "1397999348000": 401.45, "1398010149000": 401.76, "1398022148000": 405.36, "1398032948000": 403.54, "1398043749000": 402.27, "1398054548000": 403.64, "1398065378000": 402.27, "1398076148000": 401.6, "1398086948000": 403.35, "1398097748000": 404.28, "1398109748000": 404.7, "1398120548000": 405.78, "1398131348000": 405.74, "1398142148000": 403.56, "1398152949000": 402.56, "1398163748000": 401.92, "1398174549000": 405.26, "1398185349000": 404.28, "1398197348000": 410.18, "1398208148000": 413.17, "1398218948000": 419.49, "1398229749000": 422.81, "1398240548000": 423.02, "1398251349000": 404.21, "1398262148000": 400.22, "1398272948000": 399.64, "1398284948000": 407.87, "1398295749000": 410.49, "1398306548000": 406.87, "1398317349000": 405.28, "1398328149000": 404.04, "1398338948000": 399.7, "1398349780000": 399.09, "1398360580000": 399.95, "1398372580000": 406.56, "1398383380000": 406.47, "1398394179000": 405.84, "1398404980000": 403.64, "1398415779000": 405.06, "1398426579000": 398.6, "1398437379000": 399.41, "1398468580000": 405.78, "1398479379000": 414.22, "1398490179000": 421.78, "1398500980000": 407.48, "1398511779000": 407.0, "1398522581000": 399.34, "1398533380000": 399.63, "1398545380000": 407.02, "1398556179000": 407.85, "1398566979000": 407.53, "1398577780000": 405.42, "1398588580000": 404.01, "1398599379000": 402.81, "1398610180000": 404.58, "1398620980000": 407.04, "1398632980000": 415.33, "1398643780000": 410.78, "1398654580000": 411.59, "1398665379000": 414.14, "1398676180000": 409.97, "1398686980000": 401.17, "1398697780000": 396.27, "1398728980000": 405.44, "1398739779000": 433.23, "1398750581000": 402.35, "1398761379000": 403.21, "1398772180000": 399.42, "1398782979000": 403.8, "1398793780000": 392.3, "1398805779000": 402.58, "1398816579000": 401.97, "1398827379000": 400.42, "1398838180000": 400.94, "1398848979000": 407.01, "1398859779000": 405.58, "1398870579000": 399.04, "1398882580000": 394.9, "1398893380000": 406.87, "1398904179000": 408.72, "1398914980000": 406.35, "1398925780000": 402.9, "1398936580000": 403.21, "1398947380000": 403.18, "1398958179000": 403.49, "1398970180000": 403.58, "1398980980000": 404.94, "1398991779000": 405.12, "1399002581000": 405.24, "1399013379000": 403.64, "1399024179000": 403.32, "1399034980000": 403.17, "1399045780000": 403.34, "1399057780000": 404.3, "1399068580000": 404.73, "1399079380000": 404.6, "1399090180000": 404.45, "1399100980000": 404.32, "1399111780000": 403.07, "1399122580000": 400.56, "1399133380000": 396.92, "1399145380000": 400.87, "1399156179000": 401.04, "1399166980000": 414.13, "1399177780000": 411.39, "1399188580000": 405.35, "1399199379000": 400.73, "1399210180000": 397.68, "1399220979000": 399.86, "1399232979000": 398.18, "1399243780000": 398.13, "1399254579000": 398.36, "1399265380000": 429.71, "1399276180000": 407.76, "1399286980000": 400.63, "1399297779000": 393.83, "1399308580000": 389.45, "1399320579000": 393.92, "1399331380000": 400.57, "1399342180000": 401.83, "1399352980000": 408.29, "1399363780000": 403.35, "1399374581000": 401.35, "1399385381000": 400.44, "1399396181000": 399.65, "1399408181000": 402.75, "1399418981000": 410.6, "1399429780000": 407.59, "1399440581000": 406.02, "1399451380000": 403.18, "1399462181000": 400.81, "1399472981000": 401.95, "1399483781000": 400.47, "1399495781000": 402.64, "1399506580000": 403.81, "1399517381000": 405.61, "1399528180000": 406.62, "1399538981000": 404.61, "1399549781000": 403.51, "1399560580000": 402.1, "1399571381000": 400.8, "1399583380000": 406.38, "1399594181000": 406.68, "1399604981000": 407.79, "1399615781000": 407.41, "1399626580000": 402.58, "1399637380000": 403.41, "1399648180000": 401.04, "1399660180000": 400.92, "1399670980000": 404.81, "1399681781000": 408.89, "1399692580000": 413.95, "1399703381000": 417.24, "1399714181000": 404.49, "1399724981000": 399.79, "1399735780000": 400.49, "1399747781000": 402.39, "1399758581000": 405.77, "1399769381000": 406.81, "1399780181000": 413.33, "1399790981000": 409.22, "1399801781000": 405.58, "1399812581000": 399.17, "1399823380000": 401.98, "1399835380000": 399.75, "1399846181000": 407.55, "1399856981000": 407.24, "1399867781000": 405.86, "1399878580000": 402.67, "1399889381000": 405.3, "1399900181000": 403.06, "1399910981000": 399.36, "1399922981000": 401.1, "1399933780000": 405.33, "1399944581000": 410.8, "1399955381000": 407.53, "1399966181000": 403.52, "1399976981000": 404.0, "1399987780000": 402.31, "1399998580000": 394.24, "1400010581000": 396.29, "1400021380000": 400.78, "1400032181000": 407.76, "1400042980000": 408.16, "1400053781000": 409.04, "1400064581000": 403.25, "1400075380000": 397.87, "1400086180000": 393.47, "1400098181000": 396.72, "1400108981000": 403.73, "1400119781000": 407.39, "1400130581000": 407.51, "1400141381000": 405.33, "1400152181000": 398.36, "1400162981000": 400.91, "1400173781000": 399.26, "1400185781000": 400.1, "1400196581000": 400.83, "1400207381000": 401.65, "1400218180000": 402.34, "1400228981000": 401.1, "1400239781000": 397.58, "1400250582000": 398.28, "1400261381000": 397.66, "1400273382000": 402.53, "1400284181000": 401.77, "1400294981000": 402.43, "1400305781000": 400.92, "1400316582000": 397.09, "1400327380000": 392.84, "1400338181000": 394.07, "1400348980000": 394.12, "1400360981000": 400.68, "1400371781000": 406.13, "1400382581000": 412.81, "1400393381000": 410.79, "1400404181000": 400.64, "1400414981000": 401.75, "1400425781000": 395.64, "1400437781000": 390.99, "1400448581000": 407.66, "1400459381000": 414.58, "1400470181000": 416.75, "1400480981000": 414.69, "1400491781000": 400.91, "1400502581000": 391.66, "1400513382000": 398.03, "1400525382000": 408.73, "1400536182000": 406.5, "1400546982000": 404.43, "1400557782000": 403.86, "1400568581000": 404.56, "1400579381000": 399.11, "1400590181000": 394.42, "1400600982000": 393.49, "1400612982000": 400.35, "1400623781000": 402.48, "1400634582000": 409.85, "1400645381000": 405.47, "1400656183000": 401.82, "1400666981000": 400.62, "1400677781000": 399.28, "1400688583000": 398.02, "1400700582000": 396.37, "1400711381000": 403.34, "1400722182000": 406.46, "1400732982000": 413.43, "1400743782000": 410.82, "1400754582000": 402.67, "1400765382000": 406.55, "1400776182000": 401.35, "1400788182000": 402.93, "1400798982000": 403.3, "1400809781000": 403.8, "1400820581000": 403.36, "1400831382000": 402.35, "1400842181000": 401.05, "1400852980000": 401.28, "1400884181000": 401.92, "1400894981000": 405.71, "1400905781000": 405.06, "1400916582000": 403.83, "1400927381000": 399.49, "1400938181000": 402.63, "1400948981000": 401.48, "1400960981000": 400.5, "1400971783000": 405.76, "1400982582000": 404.29, "1400993383000": 411.2, "1401004182000": 407.91, "1401014982000": 408.34, "1401025783000": 396.93, "1401036583000": 395.53, "1401048583000": 393.44, "1401059383000": 400.24, "1401070182000": 409.17, "1401080981000": 413.17, "1401091782000": 405.34, "1401102582000": 397.34, "1401113381000": 395.87, "1401144582000": 392.94, "1401155381000": 400.36, "1401166181000": 401.61, "1401176982000": 402.26, "1401187781000": 395.01, "1401198582000": 397.78, "1401209381000": 401.22, "1401221382000": 403.3, "1401232181000": 403.22, "1401242981000": 411.76, "1401253782000": 401.24, "1401264581000": 395.57, "1401275382000": 400.02, "1401286182000": 402.04, "1401296982000": 403.44, "1401308983000": 404.21, "1401319782000": 403.38, "1401330582000": 400.99, "1401341383000": 401.39, "1401352183000": 398.83, "1401362982000": 399.46, "1401373783000": 399.68, "1401384582000": 399.06, "1401396583000": 402.19, "1401407382000": 403.45, "1401418181000": 404.81, "1401428982000": 401.81, "1401439783000": 397.8, "1401450582000": 393.73, "1401461382000": 393.52, "1401472183000": 392.74, "1401484182000": 393.55, "1401494983000": 393.28, "1401505782000": 402.05, "1401516582000": 405.66, "1401527382000": 402.81, "1401538183000": 392.88, "1401548981000": 394.95, "1401560983000": 394.96, "1401571782000": 391.22, "1401582583000": 389.39, "1401593383000": 396.7, "1401604182000": 396.24, "1401614983000": 396.13, "1401625782000": 393.69, "1401636582000": 391.68, "1401648583000": 393.59, "1401659383000": 396.14, "1401670182000": 402.76, "1401680982000": 400.68, "1401691783000": 400.45, "1401702582000": 398.95, "1401713382000": 399.82, "1401724182000": 393.51, "1401736183000": 403.3, "1401746983000": 406.16, "1401757783000": 406.67, "1401768583000": 409.94, "1401779383000": 413.85, "1401790183000": 404.34, "1401800983000": 393.71, "1401811783000": 396.79, "1401823783000": 399.03, "1401834583000": 404.19, "1401845383000": 404.94, "1401856182000": 401.55, "1401866983000": 420.15, "1401877783000": 401.49, "1401888582000": 394.15, "1401899382000": 401.33, "1401911383000": 399.29, "1401922183000": 399.93, "1401932982000": 407.21, "1401943783000": 404.62, "1401954583000": 410.92, "1401965383000": 401.34, "1401976184000": 398.78, "1401986985000": 396.48, "1401998982000": 399.42, "1402009783000": 403.13, "1402020584000": 402.93, "1402031384000": 401.92, "1402042183000": 397.57, "1402052983000": 396.63, "1402063782000": 393.7, "1402074582000": 390.46, "1402086583000": 397.92, "1402097382000": 405.02, "1402108182000": 406.29, "1402118984000": 402.29, "1402129782000": 391.75, "1402140583000": 399.61, "1402151384000": 399.74, "1402162183000": 405.58, "1402174183000": 399.7, "1402184983000": 398.96, "1402195783000": 403.29, "1402206584000": 415.56, "1402217383000": 402.47, "1402228184000": 399.99, "1402238983000": 397.4, "1402249783000": 397.83, "1402261783000": 399.22, "1402272583000": 401.83, "1402283383000": 400.31, "1402294184000": 402.83, "1402304984000": 397.61, "1402315783000": 391.38, "1402329005000": 397.03, "1402341003000": 402.78, "1402351804000": 399.31, "1402362604000": 413.4, "1402373404000": 408.97, "1402384205000": 420.04, "1402395005000": 400.7, "1402405804000": 399.14, "1402416604000": 396.87, "1402428604000": 396.76, "1402439405000": 400.96, "1402450205000": 405.11, "1402461005000": 412.9, "1402471804000": 404.29, "1402482603000": 397.07, "1402493404000": 394.67, "1402504204000": 395.65, "1402516206000": 397.17, "1402527004000": 402.86, "1402537804000": 405.97, "1402548604000": 402.77, "1402559405000": 401.18, "1402570205000": 395.63, "1402581005000": 394.95, "1402591804000": 391.18, "1402603804000": 391.7, "1402614605000": 397.44, "1402625405000": 398.06, "1402636204000": 400.31, "1402647004000": 400.06, "1402657805000": 398.56, "1402668604000": 394.58, "1402679405000": 393.04, "1402691405000": 394.51, "1402702204000": 404.58, "1402713006000": 416.08, "1402723805000": 419.26, "1402734605000": 400.45, "1402745405000": 399.5, "1402756205000": 397.87, "1402767004000": 398.3, "1402779004000": 402.53, "1402789805000": 403.34, "1402800606000": 403.69, "1402811404000": 404.54, "1402822204000": 398.09, "1402833005000": 396.5, "1402843805000": 397.4, "1402854604000": 400.29, "1402866606000": 405.2, "1402877405000": 405.06, "1402888205000": 408.45, "1402899006000": 405.24, "1402909806000": 402.08, "1402920606000": 402.93, "1402931406000": 401.76, "1402943406000": 400.16, "1402954205000": 402.88, "1402965005000": 406.32, "1402975806000": 413.03, "1402986605000": 404.1, "1402997404000": 406.18, "1403008206000": 398.39, "1403019006000": 399.83, "1403031004000": 402.35, "1403041805000": 412.15, "1403052606000": 411.87, "1403063405000": 402.69, "1403074205000": 402.87, "1403085005000": 401.62, "1403095806000": 400.03, "1403106606000": 397.04, "1403211544000": 398.1, "1403222343000": 397.42, "1403233146000": 401.14, "1403243945000": 404.18, "1403254745000": 397.15, "1403271365000": 394.86, "1403282165000": 391.25, "1403294164000": 395.32, "1403304965000": 398.63, "1403315765000": 403.4, "1403326564000": 409.62, "1403337365000": 417.15, "1403348164000": 399.68, "1403358964000": 396.92, "1403390165000": 399.82, "1403400964000": 400.04, "1403411765000": 409.19, "1403422564000": 402.66, "1403436965000": 397.09, "1403447764000": 389.15, "1403458565000": 388.87, "1403470565000": 396.74, "1403481365000": 398.36, "1403492164000": 398.32, "1403502965000": 404.34, "1403513765000": 406.06, "1403524565000": 401.91, "1403535365000": 397.46, "1403547364000": 395.84, "1403558165000": 398.18, "1403568965000": 404.72, "1403579765000": 405.58, "1403590565000": 407.67, "1403601364000": 414.59, "1403612165000": 397.13, "1403622964000": 395.53, "1403634964000": 397.01, "1403645765000": 400.12, "1403656565000": 401.52, "1403667366000": 403.92, "1403678165000": 405.83, "1403688966000": 405.55, "1403699766000": 395.37, "1403710567000": 392.92, "1403722565000": 392.27, "1403733365000": 398.71, "1403744167000": 398.19, "1403754965000": 399.03, "1403765766000": 398.12, "1403776565000": 394.12, "1403787366000": 392.92, "1403798166000": 393.67, "1403810166000": 395.52, "1403820966000": 400.23, "1403831766000": 398.25, "1403842565000": 399.35, "1403853365000": 395.9, "1403864166000": 393.2, "1403874965000": 393.69, "1403885766000": 395.5, "1403897764000": 397.97, "1403908565000": 400.59, "1403919365000": 403.11, "1403930166000": 410.82, "1403940965000": 397.57, "1403951765000": 398.21, "1403962566000": 395.68, "1403973365000": 396.17, "1403985366000": 398.85, "1403996165000": 406.07, "1404006965000": 408.58, "1404017764000": 401.33, "1404028565000": 396.84, "1404039365000": 397.64, "1404050165000": 395.27, "1404060965000": 395.16, "1404072966000": 397.2, "1404083765000": 400.13, "1404094566000": 403.03, "1404105366000": 406.31, "1404116166000": 399.34, "1404126966000": 391.99, "1404137767000": 392.11, "1404148567000": 389.02, "1404160567000": 395.25, "1404171365000": 395.27, "1404182167000": 393.93, "1404192966000": 395.02, "1404203766000": 395.85, "1404214565000": 395.94, "1404225366000": 394.93, "1404236165000": 394.58, "1404248164000": 396.21, "1404258965000": 396.35, "1404269765000": 396.51, "1404280565000": 398.29, "1404291367000": 394.01, "1404302165000": 389.93, "1404312966000": 390.08, "1404324966000": 390.2, "1404335765000": 395.72, "1404346565000": 398.26, "1404357366000": 400.73, "1404368166000": 403.92, "1404378966000": 397.48, "1404389766000": 397.46, "1404400565000": 395.54, "1404412565000": 395.55, "1404423364000": 399.78, "1404434166000": 405.24, "1404444967000": 405.67, "1404455767000": 408.08, "1404466567000": 397.95, "1404477365000": 394.98, "1404487443000": 394.68, "1404499442000": 399.14, "1404510244000": 402.39, "1404521043000": 409.0, "1404531845000": 413.53, "1404542643000": 411.58, "1404553444000": 394.24, "1404564244000": 393.1, "1404575044000": 392.89, "1404587043000": 395.04, "1404597844000": 397.18, "1404608644000": 397.64, "1404619445000": 396.92, "1404630244000": 396.51, "1404641044000": 418.6, "1404651843000": 405.24, "1404662643000": 392.47, "1404674645000": 394.49, "1404685444000": 399.53, "1404696244000": 398.75, "1404707044000": 405.52, "1404717843000": 405.5, "1404728645000": 394.31, "1404739445000": 394.23, "1404750245000": 392.82, "1404762243000": 393.8, "1404773044000": 395.47, "1404783844000": 397.07, "1404794643000": 401.76, "1404805445000": 396.78, "1404816245000": 394.34, "1404827044000": 396.78, "1404837844000": 398.6, "1404849845000": 398.22, "1404860644000": 406.49, "1404871443000": 407.06, "1404882244000": 409.03, "1404893044000": 402.7, "1404903844000": 400.67, "1404914644000": 398.14, "1404927843000": 395.72, "1404959043000": 399.3, "1404969844000": 401.09, "1405081145000": 388.19, "1405094681000": 387.7, "1405106681000": 392.09, "1405117482000": 395.39, "1405128282000": 400.22, "1405139081000": 393.4, "1405149882000": 398.57, "1405160682000": 390.78, "1405171480000": 394.3, "1405182280000": 392.1, "1405194281000": 389.74, "1405205080000": 395.09, "1405215881000": 400.71, "1405226680000": 399.05, "1405237480000": 402.0, "1405248280000": 395.43, "1405259081000": 396.26, "1405269882000": 391.37, "1405281879000": 387.62, "1405292681000": 396.91, "1405303481000": 397.57, "1405314281000": 396.6, "1405325082000": 393.24, "1405335882000": 389.15, "1405346682000": 388.8, "1405357481000": 392.82, "1405369482000": 396.41, "1405380280000": 400.07, "1405391081000": 399.18, "1405401881000": 399.18, "1405412682000": 393.77, "1405423481000": 391.4, "1405434281000": 389.92, "1405445081000": 387.39, "1405457082000": 391.19, "1405467880000": 391.92, "1405478681000": 397.06, "1405489482000": 408.88, "1405500281000": 400.13, "1405511081000": 395.55, "1405521882000": 394.98, "1405532681000": 394.72, "1405544681000": 396.06, "1405555482000": 397.23, "1405566280000": 396.8, "1405577081000": 394.72, "1405587881000": 387.72, "1405598681000": 387.99, "1405609481000": 387.36, "1405621482000": 391.75, "1405632281000": 395.08, "1405643081000": 395.31, "1405653881000": 395.76, "1405664681000": 391.41, "1405675480000": 387.77, "1405686282000": 391.35, "1405697081000": 389.88, "1405709081000": 391.67, "1405719881000": 398.56, "1405730682000": 404.63, "1405741482000": 413.7, "1405752281000": 398.62, "1405763082000": 400.22, "1405773881000": 396.88, "1405805082000": 404.74, "1405815881000": 402.48, "1405826681000": 408.1, "1405837481000": 434.54, "1405848282000": 420.73, "1405859083000": 405.51, "1405869882000": 399.43, "1405881881000": 402.18, "1405892683000": 402.78, "1405903482000": 401.11, "1405914281000": 396.17, "1405925081000": 396.27, "1405935883000": 392.13, "1405946683000": 389.19, "1405957482000": 392.76, "1405969481000": 391.91, "1405980281000": 393.82, "1405991082000": 396.82, "1406001882000": 395.98, "1406012681000": 400.23, "1406023481000": 390.8, "1406034281000": 390.16, "1406045082000": 389.98, "1406057081000": 392.62, "1406067882000": 397.26, "1406078681000": 396.34, "1406089481000": 394.03, "1406100281000": 387.46, "1406111082000": 385.01, "1406121881000": 385.04, "1406132681000": 384.35, "1406144681000": 386.99, "1406155482000": 389.15, "1406166282000": 390.37, "1406177081000": 391.57, "1406187882000": 386.97, "1406198681000": 382.32, "1406209481000": 382.89, "1406220282000": 384.1, "1406232282000": 389.2, "1406243082000": 390.15, "1406253881000": 387.86, "1406264681000": 390.91, "1406275482000": 387.29, "1406286282000": 382.89, "1406297081000": 384.35, "1406307882000": 384.07, "1406319881000": 387.37, "1406330682000": 383.15, "1406341482000": 383.26, "1406352281000": 385.06, "1406363082000": 383.58, "1406373882000": 385.25, "1406384683000": 383.35, "1406395483000": 383.8, "1406407484000": 389.22, "1406418283000": 404.15, "1406429083000": 400.69, "1406439883000": 400.77, "1406450683000": 396.47, "1406461483000": 390.99, "1406472283000": 390.58, "1406483082000": 391.44, "1406495082000": 393.86, "1406505882000": 397.41, "1406516682000": 392.46, "1406527483000": 397.88, "1406538284000": 392.37, "1406549083000": 389.81, "1406559883000": 389.53, "1406571882000": 390.76, "1406582683000": 391.93, "1406593483000": 394.09, "1406604281000": 398.2, "1406615083000": 393.74, "1406625882000": 396.61, "1406636683000": 390.21, "1406647483000": 389.39, "1406659482000": 387.18, "1406670283000": 392.91, "1406681082000": 400.13, "1406691882000": 395.58, "1406702683000": 394.17, "1406713482000": 387.86, "1406725071000": 388.68, "1406735871000": 389.54, "1406747871000": 389.54, "1406758671000": 393.53, "1406769471000": 394.74, "1406780271000": 399.25, "1406791071000": 403.47, "1406801871000": 385.41, "1406812671000": 386.04, "1406823471000": 383.4, "1406835471000": 386.55, "1406846271000": 384.79, "1406857071000": 392.95, "1406867871000": 402.69, "1406878670000": 402.66, "1406889471000": 391.12, "1406900272000": 384.3, "1406911071000": 383.38, "1406923071000": 387.7, "1406933871000": 395.86, "1406944671000": 400.1, "1406955471000": 401.33, "1406966271000": 405.61, "1406977070000": 390.51, "1406987872000": 392.14, "1406998671000": 392.77, "1407010672000": 399.74, "1407021470000": 405.38, "1407032270000": 401.54, "1407043071000": 403.49, "1407053871000": 394.34, "1407064670000": 388.52, "1407075470000": 386.84, "1407086271000": 386.65, "1407098270000": 391.46, "1407109072000": 394.09, "1407119870000": 397.98, "1407130671000": 396.91, "1407141471000": 391.03, "1407152272000": 389.76, "1407163073000": 388.91, "1407173872000": 389.8, "1407185872000": 390.24, "1407196672000": 389.52, "1407207471000": 389.78, "1407218273000": 389.72, "1407229072000": 388.09, "1407239872000": 394.08, "1407255419000": 392.95, "1407267419000": 397.68, "1407278218000": 397.31, "1407289019000": 404.35, "1407299819000": 407.81, "1407310618000": 403.01, "1407321419000": 394.53, "1407332219000": 391.73, "1407343019000": 387.63, "1407355019000": 395.05, "1407365819000": 394.19, "1407376619000": 395.76, "1407387419000": 395.55, "1407398219000": 393.58, "1407409020000": 388.96, "1407419818000": 388.46, "1407430620000": 388.21, "1407442618000": 391.06, "1407453419000": 391.45, "1407464219000": 390.67, "1407475019000": 393.29, "1407485819000": 395.71, "1407496619000": 388.19, "1407507419000": 389.43, "1407518219000": 392.76, "1407530220000": 391.42, "1407541019000": 397.04, "1407551819000": 408.41, "1407562620000": 400.44, "1407573420000": 392.25, "1407584220000": 389.6, "1407595020000": 389.54, "1407605820000": 388.75, "1407617820000": 389.94, "1407628619000": 389.8, "1407639420000": 389.59, "1407650219000": 402.85, "1407661019000": 395.93, "1407671820000": 389.67, "1407682620000": 388.77, "1407694620000": 392.53, "1407705420000": 395.62, "1407716220000": 392.6, "1407727019000": 392.94, "1407737819000": 392.09, "1407748619000": 389.35, "1407759419000": 389.22, "1407770219000": 388.1, "1407782220000": 387.6, "1407793019000": 391.49, "1407803819000": 394.28, "1407814619000": 392.88, "1407825420000": 393.18, "1407836220000": 389.15, "1407847020000": 389.17, "1407857820000": 388.48, "1407869819000": 390.09, "1407880619000": 393.99, "1407891420000": 394.91, "1407902220000": 394.42, "1407913019000": 394.44, "1407923820000": 388.79, "1407934620000": 387.29, "1407945420000": 385.09, "1407957420000": 387.86, "1407968219000": 392.85, "1407979021000": 394.68, "1407989820000": 393.68, "1408000620000": 393.32, "1408011420000": 388.68, "1408022221000": 388.86, "1408033019000": 396.71, "1408045019000": 396.66, "1408055820000": 400.84, "1408066620000": 397.19, "1408077419000": 401.94, "1408088219000": 397.92, "1408099020000": 391.3, "1408109820000": 400.13, "1408120620000": 389.0, "1408132619000": 389.24, "1408143419000": 391.25, "1408154219000": 394.54, "1408165020000": 396.28, "1408175820000": 393.25, "1408186621000": 389.37, "1408197419000": 391.45, "1408228620000": 391.6, "1408239420000": 391.19, "1408250221000": 395.35, "1408261019000": 390.72, "1408271819000": 388.29, "1408282619000": 387.43, "1408293420000": 387.61, "1408305419000": 391.52, "1408316220000": 393.42, "1408327019000": 394.14, "1408337820000": 396.07, "1408348620000": 392.01, "1408359422000": 388.14, "1408370220000": 390.23, "1408381020000": 385.43, "1408393020000": 386.34, "1408403821000": 388.46, "1408414620000": 391.59, "1408425420000": 399.66, "1408436220000": 392.69, "1408447020000": 387.52, "1408457821000": 384.77, "1408468621000": 387.41, "1408480620000": 387.54, "1408491420000": 393.25, "1408502219000": 387.44, "1408513020000": 395.05, "1408523820000": 393.9, "1408534621000": 388.7, "1408545421000": 386.09, "1408556220000": 385.05, "1408568221000": 387.23, "1408579020000": 394.27, "1408589820000": 393.69, "1408600621000": 398.52, "1408611420000": 400.02, "1408622220000": 387.57, "1408633020000": 388.78, "1408645020000": 390.38, "1408655820000": 392.78, "1408666619000": 392.18, "1408677421000": 399.31, "1408688220000": 394.79, "1408699020000": 392.27, "1408709820000": 388.55, "1408720620000": 387.07, "1408732621000": 386.5, "1408743420000": 389.98, "1408754220000": 395.19, "1408765019000": 394.73, "1408775821000": 393.71, "1408786619000": 391.47, "1408797420000": 391.36, "1408808220000": 388.75, "1408820220000": 387.36, "1408831020000": 387.52, "1408841821000": 393.02, "1408852620000": 394.15, "1408863420000": 392.49, "1408874220000": 388.38, "1408885020000": 386.07, "1408895820000": 386.77, "1408907821000": 387.76, "1408918621000": 391.74, "1408929421000": 387.73, "1408940220000": 389.07, "1408951021000": 397.05, "1408961821000": 389.75, "1408972620000": 387.51, "1408983420000": 391.76, "1408995421000": 392.9, "1409006220000": 396.8, "1409017021000": 390.83, "1409027821000": 389.31, "1409038620000": 388.0, "1409049421000": 387.66, "1409060221000": 386.93, "1409071021000": 387.85, "1409083020000": 389.41, "1409093820000": 392.9, "1409104621000": 389.98, "1409115421000": 388.87, "1409126221000": 389.04, "1409137022000": 387.79, "1409147821000": 387.22, "1409158621000": 388.52, "1409170621000": 391.6, "1409181420000": 394.86, "1409192221000": 399.41, "1409203021000": 402.24, "1409213821000": 408.74, "1409224621000": 400.05, "1409235421000": 388.8, "1409246221000": 385.87, "1409258222000": 386.73, "1409269021000": 398.65, "1409279821000": 403.12, "1409290620000": 405.86, "1409301421000": 394.61, "1409312220000": 389.12, "1409323021000": 388.77, "1409333820000": 388.9, "1409345820000": 393.61, "1409356621000": 393.1, "1409367420000": 393.37, "1409378220000": 396.37, "1409389021000": 390.81, "1409399821000": 388.56, "1409410621000": 387.98, "1409422621000": 388.49, "1409433421000": 394.29, "1409444220000": 393.87, "1409455021000": 396.61, "1409465820000": 398.03, "1409476622000": 392.81, "1409487420000": 389.27, "1409498221000": 388.6, "1409510222000": 388.8, "1409521021000": 391.32, "1409531821000": 391.86, "1409542621000": 392.35, "1409553421000": 399.15, "1409564221000": 403.52, "1409575022000": 392.32, "1409585822000": 395.44, "1409597820000": 388.6, "1409608621000": 390.57, "1409619421000": 393.77, "1409630220000": 408.21, "1409641022000": 402.15, "1409651821000": 395.34, "1409662620000": 386.51, "1409673421000": 387.64, "1409685422000": 396.39, "1409696221000": 395.76, "1409707020000": 396.77, "1409717821000": 399.12, "1409728621000": 395.06, "1409739420000": 397.21, "1409750221000": 394.08, "1409761022000": 390.76, "1409773021000": 393.33, "1409783821000": 395.34, "1409794622000": 394.31, "1409805420000": 392.83, "1409816221000": 390.84, "1409827022000": 385.78, "1409837822000": 384.95, "1409848621000": 385.14, "1409860621000": 384.91, "1409871421000": 386.49, "1409882221000": 392.21, "1409893022000": 390.4, "1409903821000": 387.92, "1409914622000": 389.68, "1409925421000": 391.21, "1409936222000": 388.87, "1409948222000": 387.35, "1409959021000": 401.21, "1409969821000": 407.42, "1409980622000": 394.88, "1409991422000": 389.78, "1410002221000": 388.69, "1410013022000": 386.26, "1410023820000": 388.18, "1410035821000": 390.38, "1410046621000": 391.93, "1410057422000": 400.93, "1410068222000": 395.47, "1410079022000": 393.37, "1410089821000": 388.22, "1410100622000": 387.4, "1410111421000": 396.16, "1410123423000": 388.72, "1410134221000": 392.86, "1410145021000": 393.06, "1410155822000": 393.5, "1410166622000": 390.14, "1410177422000": 390.89, "1410195116000": 390.24, "1410207117000": 389.62, "1410217916000": 394.06, "1410228717000": 389.87, "1410239516000": 400.82, "1410250317000": 399.29, "1410261116000": 389.99, "1410271916000": 384.6, "1410282715000": 385.5, "1410294717000": 385.65, "1410305516000": 386.62, "1410316317000": 387.71, "1410327117000": 390.17, "1410337916000": 387.14, "1410348716000": 388.75, "1410359515000": 388.48, "1410370317000": 388.23, "1410382317000": 389.45, "1410393117000": 389.7, "1410403917000": 390.51, "1410414716000": 390.89, "1410425516000": 392.54, "1410436316000": 386.78, "1410447117000": 385.99, "1410459116000": 389.27, "1410469917000": 390.93, "1410480716000": 389.95, "1410491517000": 390.85, "1410502317000": 390.25, "1410513116000": 390.92, "1410523917000": 391.7, "1410534717000": 393.2, "1410546717000": 391.86, "1410557517000": 394.75, "1410568316000": 395.17, "1410579117000": 396.62, "1410589916000": 393.08, "1410600716000": 395.98, "1410611516000": 390.2, "1410642718000": 391.45, "1410653516000": 390.95, "1410664317000": 392.87, "1410675117000": 396.41, "1410685917000": 395.06, "1410696717000": 391.31, "1410707516000": 390.96, "1410719517000": 393.3, "1410730316000": 393.03, "1410741117000": 393.07, "1410751917000": 395.87, "1410762717000": 398.21, "1410773517000": 397.06, "1410784316000": 395.44, "1410795117000": 406.4, "1410807118000": 397.98, "1410817918000": 402.84, "1410828717000": 399.09, "1410839518000": 397.59, "1410850317000": 399.68, "1410861117000": 397.86, "1410871916000": 396.89, "1410882717000": 397.12, "1410894717000": 399.97, "1410905517000": 400.89, "1410916316000": 400.36, "1410927117000": 401.51, "1410937917000": 402.77, "1410948717000": 398.74, "1410959518000": 398.29, "1410970316000": 396.86, "1410982316000": 399.1, "1410993116000": 403.1, "1411003918000": 407.96, "1411014717000": 410.96, "1411025517000": 405.8, "1411036317000": 395.86, "1411047117000": 394.69, "1411057918000": 395.96, "1411069917000": 400.3, "1411080717000": 399.93, "1411091517000": 402.35, "1411102318000": 403.1, "1411113117000": 402.27, "1411123917000": 398.66, "1411134717000": 397.27, "1411145517000": 399.83, "1411157517000": 405.28, "1411168317000": 405.77, "1411179118000": 404.99, "1411189918000": 401.5, "1411200717000": 399.91, "1411211518000": 397.64, "1411222317000": 397.26, "1411233117000": 394.22, "1411245117000": 395.51, "1411255917000": 399.75, "1411266717000": 399.64, "1411277517000": 404.36, "1411288317000": 404.15, "1411299118000": 393.19, "1411309917000": 392.26, "1411320717000": 392.88, "1411332717000": 398.89, "1411343517000": 397.51, "1411354317000": 392.29, "1411365118000": 395.39, "1411375917000": 396.93, "1411386717000": 390.57, "1411397517000": 391.09, "1411409516000": 394.64, "1411420318000": 399.81, "1411431117000": 399.97, "1411441917000": 399.91, "1411452718000": 397.9, "1411463518000": 395.66, "1411474318000": 399.11, "1411485117000": 397.88, "1411496812000": 400.15, "1411507611000": 403.12, "1411518412000": 395.29, "1411529212000": 396.39, "1411540012000": 399.41, "1411550812000": 393.55, "1411561612000": 390.33, "1411572412000": 397.9, "1411584412000": 394.14, "1411595211000": 391.72, "1411606012000": 395.61, "1411616813000": 395.65, "1411627611000": 396.09, "1411638412000": 394.17, "1411649211000": 394.84, "1411660012000": 394.49, "1411672012000": 399.51, "1411682811000": 397.95, "1411693613000": 396.03, "1411704412000": 395.09, "1411715211000": 394.56, "1411726012000": 393.81, "1411736811000": 389.12, "1411747612000": 388.96, "1411759612000": 391.58, "1411770412000": 393.29, "1411781212000": 393.68, "1411792011000": 395.81, "1411802813000": 394.09, "1411813612000": 397.63, "1411824412000": 392.92, "1411835212000": 390.52, "1411847211000": 392.31, "1411858012000": 394.52, "1411868811000": 393.56, "1411879612000": 399.91, "1411890412000": 396.14, "1411901212000": 396.81, "1411912012000": 397.16, "1411922812000": 397.38, "1411934812000": 401.03, "1411945613000": 397.29, "1411956412000": 394.4, "1411967212000": 399.5, "1411978013000": 393.23, "1411988813000": 394.71, "1411999612000": 396.07, "1412010412000": 409.24, "1412022412000": 415.08, "1412033212000": 416.45, "1412044013000": 410.81, "1412054812000": 420.12, "1412065613000": 398.62, "1412076412000": 396.15, "1412087212000": 394.59, "1412098013000": 396.14, "1412110014000": 401.97, "1412120812000": 402.44, "1412131612000": 405.56, "1412142412000": 396.59, "1412153212000": 396.54, "1412164013000": 393.25, "1412174814000": 395.58, "1412185613000": 393.54, "1412197611000": 393.24, "1412208413000": 392.36, "1412219213000": 391.86, "1412230013000": 393.46, "1412240812000": 391.01, "1412251612000": 396.59, "1412262412000": 396.41, "1412274412000": 401.02, "1412285212000": 402.62, "1412296011000": 404.74, "1412306812000": 404.37, "1412317612000": 408.92, "1412328413000": 404.8, "1412339212000": 395.76, "1412350013000": 393.92, "1412362012000": 398.21, "1412372812000": 402.85, "1412383613000": 404.42, "1412394412000": 403.92, "1412405213000": 403.13, "1412416013000": 399.66, "1412426814000": 393.58, "1412437613000": 390.85, "1412449613000": 391.95, "1412460412000": 392.76, "1412471217000": 392.52, "1412482013000": 394.5, "1412492813000": 405.35, "1412503613000": 401.16, "1412514412000": 394.76, "1412525212000": 391.69, "1412537212000": 398.45, "1412548013000": 397.29, "1412558813000": 400.94, "1412569613000": 397.54, "1412580413000": 397.19, "1412591213000": 395.86, "1412602012000": 396.59, "1412612813000": 403.03, "1412624814000": 403.23, "1412635613000": 405.22, "1412646413000": 401.32, "1412657212000": 408.73, "1412668013000": 402.41, "1412678813000": 401.39, "1412689612000": 395.77, "1412700412000": 397.43, "1412712413000": 395.15, "1412723213000": 401.63, "1412734013000": 401.44, "1412744813000": 406.11, "1412755614000": 403.13, "1412766413000": 408.03, "1412777213000": 400.15, "1412788012000": 404.78, "1412800012000": 401.1, "1412810814000": 400.97, "1412821613000": 402.83, "1412832413000": 403.35, "1412843212000": 400.51, "1412854013000": 395.89, "1412864814000": 394.84, "1412875613000": 397.85, "1412906815000": 400.22, "1412917614000": 402.34, "1412928415000": 404.38, "1412939216000": 401.4, "1412950016000": 396.54, "1412960815000": 397.82, "1412996816000": 405.9, "1413007615000": 406.44, "1413018415000": 407.59, "1413029214000": 400.89, "1413040016000": 399.24, "1413052016000": 399.33, "1413062814000": 401.68, "1413073615000": 399.23, "1413084415000": 401.36, "1413095215000": 398.24, "1413106015000": 399.27, "1413116815000": 397.55, "1413127613000": 396.71, "1413139614000": 399.07, "1413150416000": 404.08, "1413161215000": 400.98, "1413172015000": 400.35, "1413182815000": 399.62, "1413193615000": 397.99, "1413204416000": 396.88, "1413215216000": 396.67, "1413227214000": 397.12, "1413238014000": 396.39, "1413248814000": 396.17, "1413259615000": 395.79, "1413270415000": 396.49, "1413281215000": 395.49, "1413292014000": 395.33, "1413302815000": 398.08, "1413314814000": 400.65, "1413325615000": 399.99, "1413336415000": 400.13, "1413347215000": 400.0, "1413358016000": 401.37, "1413368815000": 398.87, "1413379615000": 399.1, "1413390416000": 400.18, "1413402415000": 401.05, "1413413216000": 401.8, "1413424015000": 402.75, "1413434815000": 403.18, "1413445615000": 404.17, "1413456416000": 406.73, "1413467215000": 405.44, "1413478016000": 401.09, "1413490016000": 409.13, "1413500815000": 412.29, "1413511615000": 414.2, "1413522416000": 409.58, "1413533215000": 413.92, "1413544015000": 403.83, "1413554815000": 398.13, "1413565615000": 402.66, "1413577615000": 405.13, "1413588416000": 407.06, "1413599215000": 406.69, "1413610015000": 407.85, "1413620816000": 405.01, "1413631615000": 399.25, "1413642416000": 396.04, "1413653214000": 398.03, "1413665215000": 402.13, "1413676015000": 401.98, "1413686816000": 402.53, "1413697616000": 400.88, "1413708416000": 400.19, "1413719215000": 396.1, "1413730016000": 396.91, "1413740815000": 398.52, "1413752816000": 400.29, "1413763615000": 401.08, "1413774415000": 401.47, "1413785216000": 401.96, "1413796016000": 399.98, "1413806816000": 396.3, "1413817616000": 396.35, "1413829615000": 398.91, "1413840416000": 404.29, "1413851217000": 402.65, "1413862017000": 404.24, "1413872816000": 398.23, "1413883615000": 395.7, "1413894416000": 394.62, "1413905215000": 394.46, "1413917216000": 396.6, "1413928016000": 397.15, "1413938815000": 397.75, "1413949615000": 398.0, "1413960415000": 399.08, "1413971215000": 397.47, "1413982016000": 395.26, "1413992817000": 397.7, "1414004816000": 399.09, "1414015616000": 398.99, "1414026416000": 397.74, "1414037215000": 398.86, "1414048016000": 400.9, "1414058816000": 401.5, "1414069616000": 401.22, "1414080416000": 401.01, "1414092416000": 400.28, "1414103217000": 403.1, "1414114015000": 403.96, "1414124816000": 401.44, "1414135616000": 404.64, "1414146415000": 401.06, "1414157216000": 397.9, "1414168017000": 398.33, "1414180017000": 400.69, "1414190815000": 400.62, "1414201616000": 402.31, "1414212416000": 404.35, "1414223216000": 407.91, "1414234016000": 400.94, "1414244815000": 397.16, "1414255616000": 396.64, "1414267616000": 399.82, "1414278416000": 401.91, "1414289216000": 398.87, "1414300015000": 401.72, "1414310816000": 400.62, "1414321615000": 398.71, "1414332416000": 396.09, "1414343216000": 399.03, "1414355215000": 401.35, "1414366018000": 401.87, "1414376816000": 403.03, "1414387615000": 405.88, "1414398416000": 407.04, "1414409216000": 402.63, "1414420016000": 404.33, "1414430816000": 407.45, "1414442816000": 407.3, "1414453617000": 409.45, "1414464416000": 410.69, "1414475217000": 411.54, "1414486016000": 411.51, "1414496816000": 404.14, "1414507615000": 400.77, "1414518415000": 406.66, "1414530416000": 403.38, "1414541215000": 404.18, "1414552016000": 405.29, "1414562815000": 405.66, "1414573615000": 408.39, "1414585620000": 396.04, "1414596420000": 396.91, "1414608421000": 400.19, "1414619220000": 399.41, "1414630020000": 400.15, "1414640820000": 399.6, "1414651620000": 408.47, "1414662419000": 420.59, "1414673219000": 420.34, "1414684020000": 417.91, "1414696020000": 412.34, "1414706820000": 412.16, "1414717619000": 414.8, "1414728420000": 418.64, "1414739220000": 416.48, "1414750020000": 413.88, "1414760820000": 409.26, "1414771620000": 407.8, "1414783620000": 410.64, "1414794420000": 410.85, "1414805221000": 403.24, "1414816019000": 402.75, "1414826821000": 402.64, "1414837620000": 398.75, "1414848420000": 397.59, "1414859221000": 398.5, "1414871220000": 402.5, "1414882021000": 402.5, "1414892821000": 403.5, "1414903621000": 402.59, "1414914421000": 403.11, "1414925221000": 397.77, "1414936020000": 396.52, "1414946819000": 397.99, "1414958821000": 403.84, "1414969620000": 406.86, "1414980420000": 409.7, "1414991219000": 407.06, "1415002021000": 404.58, "1415012820000": 400.29, "1415023620000": 399.22, "1415034420000": 401.49, "1415046421000": 405.89, "1415057220000": 410.73, "1415068020000": 406.35, "1415078821000": 403.67, "1415089621000": 402.36, "1415100421000": 399.98, "1415111221000": 400.32, "1415122021000": 404.0, "1415134021000": 407.75, "1415144821000": 416.09, "1415155621000": 399.19, "1415166421000": 398.81, "1415177221000": 404.93, "1415188021000": 401.46, "1415198820000": 399.75, "1415209620000": 400.02, "1415221620000": 399.62, "1415232421000": 399.33, "1415243220000": 401.54, "1415254021000": 408.16, "1415264821000": 412.43, "1415275621000": 410.33, "1415286421000": 408.26, "1415298420000": 413.75, "1415309220000": 409.42, "1415320022000": 407.78, "1415330820000": 406.78, "1415341620000": 407.61, "1415352420000": 408.07, "1415363220000": 402.43, "1415374021000": 400.2, "1415408822000": 405.7, "1415419622000": 403.53, "1415430421000": 406.29, "1415441221000": 407.08, "1415452021000": 407.45, "1415462821000": 403.32, "1415474821000": 404.18, "1415485621000": 404.91, "1415496422000": 401.94, "1415507221000": 405.75, "1415518022000": 406.3, "1415528821000": 403.92, "1415539622000": 402.09, "1415550421000": 403.11, "1415562422000": 405.96, "1415573221000": 406.02, "1415584021000": 417.08, "1415594822000": 417.77, "1415605621000": 418.93, "1415616422000": 418.77, "1415627221000": 413.79, "1415638021000": 407.36, "1415650022000": 408.34, "1415660821000": 411.71, "1415671622000": 410.31, "1415682422000": 405.95, "1415693221000": 406.63, "1415704021000": 408.77, "1415714820000": 404.11, "1415725621000": 409.91, "1415737621000": 413.25, "1415748422000": 416.34, "1415759222000": 411.82, "1415770022000": 409.61, "1415780822000": 414.38, "1415791621000": 406.12, "1415802421000": 408.44, "1415813221000": 406.56, "1415825221000": 407.43, "1415836021000": 413.08, "1415846822000": 408.64, "1415857622000": 409.59, "1415868421000": 414.08, "1415879222000": 405.25, "1415890022000": 405.57, "1415900822000": 407.23, "1415912822000": 408.56, "1415923623000": 409.52, "1415934422000": 411.5, "1415945223000": 409.41, "1415956022000": 412.86, "1415966822000": 411.85, "1415977622000": 413.04, "1415989623000": 412.73, "1416000422000": 407.93, "1416011222000": 408.03, "1416022023000": 406.88, "1416032822000": 407.78, "1416043622000": 404.84, "1416054421000": 403.62, "1416065222000": 402.59, "1416077221000": 407.15, "1416088023000": 408.5, "1416098823000": 404.29, "1416109622000": 402.51, "1416120422000": 401.97, "1416131222000": 401.29, "1416142022000": 400.04, "1416152823000": 414.53, "1416164822000": 421.9, "1416175621000": 412.02, "1416186421000": 411.58, "1416197223000": 415.65, "1416208022000": 422.42, "1416218822000": 404.86, "1416229622000": 403.88, "1416240422000": 410.91, "1416252421000": 413.33, "1416263222000": 412.25, "1416274022000": 411.17, "1416284821000": 410.09, "1416295622000": 410.11, "1416306422000": 407.71, "1416317222000": 409.77, "1416328022000": 408.27, "1416340022000": 407.18, "1416350822000": 413.54, "1416361622000": 413.47, "1416372423000": 411.45, "1416383222000": 411.76, "1416394022000": 409.91, "1416404822000": 409.78, "1416415622000": 411.54, "1416427622000": 413.07, "1416438422000": 412.48, "1416449222000": 415.27, "1416460022000": 418.51, "1416470822000": 414.76, "1416481622000": 411.07, "1416492423000": 408.44, "1416503222000": 409.22, "1416515223000": 408.63, "1416526021000": 409.35, "1416536822000": 418.07, "1416547622000": 421.47, "1416558422000": 416.17, "1416569223000": 418.76, "1416580022000": 413.38, "1416590822000": 416.45, "1416602822000": 414.75, "1416613623000": 415.79, "1416624421000": 427.85, "1416635223000": 436.47, "1416646023000": 438.98, "1416656823000": 436.12, "1416667622000": 421.05, "1416678422000": 404.7, "1416690423000": 406.48, "1416701223000": 404.91, "1416712023000": 407.14, "1416722827000": 406.36, "1416733623000": 404.21, "1416744422000": 407.98, "1416755222000": 401.62, "1416767223000": 402.41, "1416778023000": 403.17, "1416788823000": 403.12, "1416799623000": 403.65, "1416810422000": 403.16, "1416821223000": 402.75, "1416832022000": 400.97, "1416842822000": 398.69, "1416854823000": 402.29, "1416865621000": 402.89, "1416876423000": 403.77, "1416887224000": 403.05, "1416898023000": 402.97, "1416908823000": 402.78, "1416919623000": 406.14, "1416930423000": 404.11, "1416942423000": 408.51, "1416953223000": 405.27, "1416964023000": 405.67, "1416974823000": 405.43, "1416985622000": 405.62, "1416996422000": 405.93, "1417007224000": 407.36, "1417018023000": 408.67, "1417030024000": 409.87, "1417040824000": 413.33, "1417051623000": 419.74, "1417062422000": 425.95, "1417073222000": 430.77, "1417084023000": 434.46, "1417094823000": 432.23, "1417105624000": 442.14, "1417117622000": 445.61, "1417128423000": 445.36, "1417139223000": 439.68, "1417150024000": 432.92, "1417160822000": 426.75, "1417171622000": 431.8, "1417182422000": 428.87, "1417193223000": 424.35, "1417206648000": 421.87, "1417217449000": 419.18, "1417228250000": 420.68, "1417239048000": 421.3, "1417249848000": 421.29, "1417260648000": 421.94, "1417271448000": 424.5, "1417282250000": 432.27, "1417294249000": 437.37, "1417305050000": 429.51, "1417315849000": 428.34, "1417326649000": 414.56, "1417337448000": 408.24, "1417348248000": 411.94, "1417359048000": 420.43, "1417369849000": 414.69, "1417381848000": 413.24, "1417392648000": 424.04, "1417403450000": 417.27, "1417414248000": 413.71, "1417425048000": 411.42, "1417435849000": 409.9, "1417446649000": 409.5, "1417458649000": 411.26, "1417469449000": 418.82, "1417480248000": 425.3, "1417491049000": 406.99, "1417501849000": 402.17, "1417512648000": 409.59, "1417523450000": 404.45, "1417534250000": 404.16, "1417549912000": 408.77, "1417560712000": 413.95, "1417571512000": 409.81, "1417582312000": 402.55, "1417593113000": 401.99, "1417603913000": 401.33, "1417614713000": 401.27, "1417625513000": 401.38, "1417637513000": 402.01, "1417648313000": 402.32, "1417659112000": 401.7, "1417669913000": 401.85, "1417680713000": 405.06, "1417691513000": 404.32, "1417702312000": 404.09, "1417713113000": 403.52, "1417725112000": 405.09, "1417735913000": 407.67, "1417746713000": 404.14, "1417757513000": 403.72, "1417768313000": 410.48, "1417779112000": 402.12, "1417789911000": 400.83, "1417800713000": 402.38, "1417835513000": 402.83, "1417846313000": 402.97, "1417857113000": 403.53, "1417867913000": 402.13, "1417878712000": 407.19, "1417890713000": 409.55, "1417901513000": 406.95, "1417912314000": 405.46, "1417923114000": 404.37, "1417933913000": 402.06, "1417944713000": 402.74, "1417955513000": 401.81, "1417966313000": 402.13, "1417978313000": 402.13, "1417989113000": 402.64, "1417999913000": 402.98, "1418010713000": 402.91, "1418021513000": 403.22, "1418032314000": 402.8, "1418043113000": 402.09, "1418053913000": 401.99, "1418065913000": 403.38, "1418076713000": 404.68, "1418087513000": 404.48, "1418098314000": 402.68, "1418109113000": 405.76, "1418119913000": 409.32, "1418130714000": 409.85, "1418141515000": 407.71, "1418153514000": 406.04, "1418164313000": 402.49, "1418175112000": 402.12, "1418185914000": 402.39, "1418196714000": 402.55, "1418207513000": 402.35, "1418218313000": 402.29, "1418229113000": 402.68, "1418241113000": 402.81, "1418251913000": 402.52, "1418262713000": 402.7, "1418273513000": 402.84, "1418284313000": 402.05, "1418295114000": 401.75, "1418305915000": 401.52, "1418316714000": 402.19, "1418328714000": 403.64, "1418339514000": 404.28, "1418350314000": 407.25, "1418361113000": 409.29, "1418371913000": 404.59, "1418382713000": 403.74, "1418393512000": 402.21, "1418404315000": 403.99, "1418416314000": 405.44, "1418427113000": 406.41, "1418437913000": 407.06, "1418448713000": 405.99, "1418459513000": 406.44, "1418470312000": 404.64, "1418481113000": 404.15, "1418491913000": 405.51, "1418503913000": 406.63, "1418514714000": 408.7, "1418525513000": 408.5, "1418536314000": 406.77, "1418547113000": 406.04, "1418557914000": 405.07, "1418568713000": 401.49, "1418580714000": 402.18, "1418591514000": 402.72, "1418602314000": 402.92, "1418613114000": 402.62, "1418623914000": 402.9, "1418634713000": 403.69, "1418645513000": 401.96, "1418656313000": 401.63, "1418668314000": 403.2, "1418679113000": 403.34, "1418689914000": 403.15, "1418700713000": 403.39, "1418711514000": 403.65, "1418722313000": 403.29, "1418733113000": 401.79, "1418743914000": 401.46, "1418755913000": 404.97, "1418766714000": 411.77, "1418777514000": 411.49, "1418788314000": 405.22, "1418799114000": 402.51, "1418809913000": 402.48, "1418820714000": 401.53, "1418831514000": 402.63, "1418843514000": 404.48, "1418854313000": 406.09, "1418865113000": 404.29, "1418875913000": 403.94, "1418886713000": 403.46, "1418897514000": 402.29, "1418908314000": 401.42, "1418919114000": 401.49, "1418931115000": 402.67, "1418941914000": 403.18, "1418952713000": 404.1, "1418963515000": 403.0, "1418974314000": 402.84, "1418985113000": 402.14, "1418995914000": 401.83, "1419006715000": 402.61, "1419018715000": 402.81, "1419029514000": 403.0, "1419040314000": 402.83, "1419051114000": 402.91, "1419061914000": 402.44, "1419072714000": 401.47, "1419083513000": 400.66, "1419094315000": 401.92, "1419106314000": 403.73, "1419117114000": 403.74, "1419127915000": 403.68, "1419138715000": 402.65, "1419149514000": 403.47, "1419160314000": 404.15, "1419171115000": 403.52, "1419181914000": 402.67, "1419193914000": 401.84, "1419204714000": 400.66, "1419215513000": 400.92, "1419226315000": 400.63, "1419237114000": 400.76, "1419247913000": 400.29, "1419258716000": 400.27, "1419269515000": 400.19, "1419281515000": 400.51, "1419292315000": 401.06, "1419303114000": 401.05, "1419313915000": 400.71, "1419324715000": 400.49, "1419335515000": 400.34, "1419346314000": 400.91, "1419358315000": 401.86, "1419369114000": 404.78, "1419379914000": 406.29, "1419390715000": 403.59, "1419401515000": 403.89, "1419412314000": 404.17, "1419423115000": 402.61, "1419433915000": 402.68, "1419445915000": 403.79, "1419456715000": 404.06, "1419467514000": 404.2, "1419478315000": 404.75, "1419489115000": 404.7, "1419499915000": 405.55, "1419510715000": 402.78, "1419521515000": 403.72, "1419533515000": 405.61, "1419544314000": 404.22, "1419555115000": 403.64, "1419565915000": 404.29, "1419576715000": 405.5, "1419587515000": 415.95, "1419598314000": 413.43, "1419609115000": 417.82, "1419621115000": 418.18, "1419631915000": 408.98, "1419642714000": 421.6, "1419653515000": 409.39, "1419664314000": 406.69, "1419675114000": 405.44, "1419685915000": 406.33, "1419696714000": 411.18, "1419708715000": 413.81, "1419719515000": 404.63, "1419730316000": 405.86, "1419741115000": 408.71, "1419751915000": 406.06, "1419762715000": 405.73, "1419773516000": 404.88, "1419784315000": 404.2, "1419796316000": 404.7, "1419807116000": 404.79, "1419817915000": 404.87, "1419828715000": 404.22, "1419839516000": 403.8, "1419850315000": 403.66, "1419861116000": 402.53, "1419871916000": 404.19, "1419883916000": 407.02, "1419894715000": 406.11, "1419905515000": 405.08, "1419916315000": 405.25, "1419927115000": 405.19, "1419937916000": 404.44, "1419948716000": 403.52, "1419959515000": 404.12, "1419971515000": 406.36, "1419982316000": 406.34, "1419993115000": 406.96, "1420003915000": 411.69, "1420014716000": 407.82, "1420025515000": 409.32, "1420036315000": 414.35, "1420047115000": 415.89, "1420059115000": 413.9, "1420069915000": 407.39, "1420080716000": 406.27, "1420091516000": 406.1, "1420102316000": 407.8, "1420113115000": 405.29, "1420123915000": 403.82, "1420135916000": 404.09, "1420146716000": 403.83, "1420157515000": 404.13, "1420168316000": 403.54, "1420179115000": 404.04, "1420189916000": 404.41, "1420200715000": 403.24, "1420211515000": 402.93, "1420246316000": 403.64, "1420257116000": 404.2, "1420267916000": 404.65, "1420278715000": 404.44, "1420289516000": 404.87, "1420300315000": 403.77, "1420312315000": 404.32, "1420323115000": 403.89, "1420333916000": 404.22, "1420344716000": 403.89, "1420355516000": 403.45, "1420366316000": 403.97, "1420377116000": 404.45, "1420387916000": 409.95, "1420399916000": 411.25, "1420410716000": 414.75, "1420421516000": 414.29, "1420432316000": 412.65, "1420443115000": 410.37, "1420453916000": 409.45, "1420464715000": 406.65, "1420475515000": 410.83, "1420487516000": 412.18, "1420498316000": 411.33, "1420509115000": 412.75, "1420519917000": 411.32, "1420530715000": 410.6, "1420541515000": 410.12, "1420552317000": 403.11, "1420563116000": 404.73, "1420575117000": 404.72, "1420585917000": 411.17, "1420596716000": 409.01, "1420607516000": 409.89, "1420618315000": 410.55, "1420629116000": 410.44, "1420639916000": 405.54, "1420650716000": 406.04, "1420662717000": 406.08, "1420673517000": 405.31, "1420684317000": 404.96, "1420695116000": 405.55, "1420705916000": 406.28, "1420716716000": 404.34, "1420727517000": 403.76, "1420738316000": 405.17, "1420750316000": 405.65, "1420761116000": 406.37, "1420771916000": 403.77, "1420782716000": 404.32, "1420793516000": 404.17, "1420804317000": 403.44, "1420815116000": 403.63, "1420827118000": 401.8, "1420837916000": 402.02, "1420848717000": 402.63, "1420859516000": 402.56, "1420870317000": 402.53, "1420881117000": 403.81, "1420891916000": 403.27, "1420902717000": 403.6, "1420914717000": 403.64, "1420925517000": 403.6, "1420936317000": 404.05, "1420947117000": 404.42, "1420957916000": 404.53, "1420968717000": 404.39, "1420979516000": 404.13, "1420990317000": 404.68, "1421002317000": 403.84, "1421013116000": 403.73, "1421023917000": 403.94, "1421034717000": 402.95, "1421045517000": 403.43, "1421056316000": 403.92, "1421067117000": 403.24, "1421077917000": 403.71, "1421089917000": 404.9, "1421100717000": 410.16, "1421111517000": 409.73, "1421122317000": 409.82, "1421133117000": 405.08, "1421143918000": 404.73, "1421154717000": 406.4, "1421165517000": 406.28, "1421177517000": 408.36, "1421188318000": 407.85, "1421199117000": 408.48, "1421209916000": 407.17, "1421220717000": 406.37, "1421231518000": 405.62, "1421242318000": 404.25, "1421253117000": 405.64, "1421265117000": 409.81, "1421275918000": 408.46, "1421286716000": 405.85, "1421297517000": 404.82, "1421308317000": 405.52, "1421319116000": 406.97, "1421329917000": 404.75, "1421340717000": 405.1, "1421352718000": 404.62, "1421363516000": 404.89, "1421374316000": 405.48, "1421385116000": 405.7, "1421395917000": 405.35, "1421406716000": 404.07, "1421417518000": 403.11, "1421428317000": 404.13, "1421440317000": 404.76, "1421451118000": 404.71, "1421461916000": 405.31, "1421472717000": 405.51, "1421483517000": 408.3, "1421494317000": 406.89, "1421505117000": 405.74, "1421515917000": 405.59, "1421527917000": 406.22, "1421538717000": 405.9, "1421549518000": 406.02, "1421560317000": 404.5, "1421571117000": 404.79, "1421581917000": 405.49, "1421592717000": 412.52, "1421604717000": 405.78, "1421615518000": 406.15, "1421626317000": 405.63, "1421637118000": 406.59, "1421647917000": 407.22, "1421658717000": 407.96, "1421669518000": 410.1, "1421680317000": 405.04, "1421692317000": 408.71, "1421703117000": 410.69, "1421713917000": 407.35, "1421724717000": 405.73, "1421735517000": 409.22, "1421746317000": 420.71, "1421757117000": 418.11, "1421767918000": 423.61, "1421779917000": 419.02, "1421790717000": 420.03, "1421801517000": 417.33, "1421812318000": 416.01, "1421823117000": 410.25, "1421833917000": 411.68, "1421844717000": 412.82, "1421855518000": 411.54, "1421867518000": 412.41, "1421878319000": 412.02, "1421889117000": 413.34, "1421899918000": 415.62, "1421910717000": 414.51, "1421921517000": 415.92, "1421932317000": 419.94, "1421943118000": 420.28, "1421955118000": 418.94, "1421965918000": 435.51, "1421976718000": 426.73, "1421987518000": 424.92, "1421998318000": 430.72, "1422009119000": 426.03, "1422019917000": 422.89, "1422030717000": 423.59, "1422042719000": 415.89, "1422053519000": 405.62, "1422064318000": 404.94, "1422075117000": 404.46, "1422085918000": 404.43, "1422096718000": 403.4, "1422107518000": 402.97, "1422118318000": 403.81, "1422130318000": 405.91, "1422141117000": 405.31, "1422151918000": 403.57, "1422162718000": 404.49, "1422173517000": 403.95, "1422184318000": 403.61, "1422195119000": 402.65, "1422205918000": 405.34, "1422217918000": 403.7, "1422228718000": 404.13, "1422239518000": 404.41, "1422250318000": 404.21, "1422261118000": 404.21, "1422271917000": 403.1, "1422282718000": 402.85, "1422293518000": 403.6, "1422305518000": 404.44, "1422316318000": 405.26, "1422327118000": 405.6, "1422337918000": 406.19, "1422348718000": 407.16, "1422359518000": 405.63, "1422370318000": 404.85, "1422382318000": 405.65, "1422393118000": 404.72, "1422403918000": 404.78, "1422414719000": 404.87, "1422425518000": 405.51, "1422436318000": 404.25, "1422447118000": 403.61, "1422457919000": 404.54, "1422469918000": 405.04, "1422480718000": 404.91, "1422491519000": 404.8, "1422502318000": 404.48, "1422513117000": 404.87, "1422523917000": 404.59, "1422534718000": 403.85, "1422545518000": 403.95, "1422557518000": 406.09, "1422568319000": 406.47, "1422579119000": 405.34, "1422589918000": 406.28, "1422600718000": 408.23, "1422611517000": 407.26, "1422622318000": 405.37, "1422633119000": 404.29, "1422669118000": 408.13, "1422679918000": 408.97, "1422690717000": 407.64, "1422701519000": 407.85, "1422712319000": 405.42, "1422723119000": 405.44, "1422735118000": 406.13, "1422745919000": 406.14, "1422756719000": 405.63, "1422767519000": 405.45, "1422778320000": 405.14, "1422789119000": 404.7, "1422799919000": 404.29, "1422810719000": 404.25, "1422822718000": 405.86, "1422833519000": 406.03, "1422844318000": 406.5, "1422855119000": 406.92, "1422865919000": 408.18, "1422876719000": 407.0, "1422887519000": 406.04, "1422905525000": 409.22, "1422916325000": 409.62, "1422927124000": 411.28, "1422937925000": 410.17, "1422948723000": 414.13, "1422959524000": 411.28, "1422970324000": 411.43, "1422981125000": 406.6, "1422993125000": 408.62, "1423003925000": 408.34, "1423014725000": 408.4, "1423025524000": 406.42, "1423036325000": 407.62, "1423047124000": 407.31, "1423057492000": 407.59, "1423068116000": 407.61, "1423080116000": 411.59, "1423090917000": 408.59, "1423101717000": 408.92, "1423112516000": 410.42, "1423123316000": 410.06, "1423134117000": 414.54, "1423144916000": 408.68, "1423155716000": 405.21, "1423167717000": 406.39, "1423178516000": 406.27, "1423189317000": 407.17, "1423200117000": 407.69, "1423210917000": 409.94, "1423221717000": 412.43, "1423232516000": 405.99, "1423243316000": 414.6, "1423255316000": 421.49, "1423266117000": 415.3, "1423276916000": 408.86, "1423287716000": 414.58, "1423298516000": 415.92, "1423309316000": 411.08, "1423320116000": 404.86, "1423330915000": 415.84, "1423342917000": 411.64, "1423353716000": 408.07, "1423364516000": 407.39, "1423375316000": 408.94, "1423386116000": 405.76, "1423396916000": 405.7, "1423407716000": 404.59, "1423419717000": 408.61, "1423430517000": 405.7, "1423441317000": 404.66, "1423452116000": 404.32, "1423462916000": 404.61, "1423473717000": 404.75, "1423484517000": 402.35, "1423495316000": 401.44, "1423507317000": 402.68, "1423518117000": 402.28, "1423528916000": 402.65, "1423539717000": 403.33, "1423550517000": 404.45, "1423561317000": 405.33, "1423572117000": 409.78, "1423582916000": 407.34, "1423594917000": 412.91, "1423605716000": 417.35, "1423616518000": 417.29, "1423627317000": 429.03, "1423638118000": 419.26, "1423648916000": 411.52, "1423659717000": 410.61, "1423670516000": 412.0, "1423682516000": 409.85, "1423693316000": 410.48, "1423704118000": 413.03, "1423714916000": 415.63, "1423725716000": 414.48, "1423736517000": 414.18, "1423747317000": 413.49, "1423758117000": 417.88, "1423770117000": 416.51, "1423780917000": 424.56, "1423791716000": 416.88, "1423802517000": 423.58, "1423813317000": 422.59, "1423824116000": 419.6, "1423834916000": 415.29, "1423845717000": 413.73, "1423857716000": 412.69, "1423868517000": 412.05, "1423879317000": 409.65, "1423890117000": 407.31, "1423900916000": 407.68, "1423911717000": 407.43, "1423922517000": 407.43, "1423933316000": 416.62, "1423945317000": 415.11, "1423956117000": 420.7, "1423966917000": 424.79, "1423977717000": 426.86, "1423988517000": 421.9, "1423999318000": 419.44, "1424010117000": 420.99, "1424020917000": 417.26, "1424032917000": 423.89, "1424043718000": 428.26, "1424054518000": 424.31, "1424065317000": 421.78, "1424076117000": 423.25, "1424086918000": 417.8, "1424097717000": 406.81, "1424108517000": 404.76, "1424120518000": 406.76, "1424131317000": 406.77, "1424142117000": 407.14, "1424152917000": 406.84, "1424163716000": 406.7, "1424174517000": 405.68, "1424185318000": 404.65, "1424197317000": 405.32, "1424208117000": 406.18, "1424218917000": 407.05, "1424229718000": 409.02, "1424240517000": 409.49, "1424251317000": 406.92, "1424262117000": 406.84, "1424272917000": 406.38, "1424284917000": 407.24, "1424295717000": 407.64, "1424306517000": 408.46, "1424317317000": 406.9, "1424328117000": 407.71, "1424338917000": 409.54, "1424349717000": 404.95, "1424360517000": 405.66, "1424372517000": 406.81, "1424383318000": 407.33, "1424394117000": 407.96, "1424404916000": 407.08, "1424415718000": 407.15, "1424426517000": 405.93, "1424437317000": 404.58, "1424448118000": 404.61, "1424460118000": 406.77, "1424470916000": 407.67, "1424481717000": 406.73, "1424492518000": 406.96, "1424503318000": 406.15, "1424514118000": 405.79, "1424524918000": 405.99, "1424535717000": 408.0, "1424547717000": 405.71, "1424558516000": 406.75, "1424569317000": 406.53, "1424580118000": 406.74, "1424590918000": 413.0, "1424601719000": 409.37, "1424612518000": 411.1, "1424623318000": 407.82, "1424635317000": 407.89, "1424646118000": 405.75, "1424656918000": 405.95, "1424667717000": 406.28, "1424678517000": 407.34, "1424689318000": 407.42, "1424700118000": 404.99, "1424710918000": 405.67, "1424722918000": 408.06, "1424733718000": 406.47, "1424744517000": 406.39, "1424755318000": 406.26, "1424766117000": 406.2, "1424776918000": 404.71, "1424787718000": 403.86, "1424798518000": 404.51, "1424810518000": 406.0, "1424821317000": 406.42, "1424832118000": 405.9, "1424842918000": 405.87, "1424853718000": 406.18, "1424864517000": 405.58, "1424875318000": 404.74, "1424886117000": 405.13, "1424898117000": 412.01, "1424908918000": 415.07, "1424919717000": 409.95, "1424930517000": 409.02, "1424941318000": 407.0, "1424952118000": 405.49, "1424962918000": 404.17, "1424974917000": 404.78, "1424985717000": 405.42, "1424996518000": 405.64, "1425007318000": 405.96, "1425018118000": 406.22, "1425028918000": 405.39, "1425039719000": 404.13, "1425050519000": 404.36, "1425085318000": 409.82, "1425096117000": 410.49, "1425106918000": 411.44, "1425117717000": 409.65, "1425128518000": 406.11, "1425139318000": 405.5, "1425151318000": 405.3, "1425162119000": 405.49, "1425172918000": 405.64, "1425183719000": 406.38, "1425194517000": 405.8, "1425205317000": 405.86, "1425216118000": 405.02, "1425226917000": 406.07, "1425238918000": 406.06, "1425249718000": 405.97, "1425260517000": 407.21, "1425271318000": 407.5, "1425282118000": 406.47, "1425292919000": 405.26, "1425303719000": 404.73, "1425314518000": 405.18, "1425326517000": 405.48, "1425337318000": 405.36, "1425348119000": 406.14, "1425358917000": 407.85, "1425369717000": 406.69, "1425380518000": 405.25, "1425391317000": 405.48, "1425402118000": 405.71, "1425414117000": 405.25, "1425424919000": 405.64, "1425435718000": 406.0, "1425446518000": 406.32, "1425457318000": 405.86, "1425468119000": 404.75, "1425478918000": 404.21, "1425489717000": 404.48, "1425501719000": 406.13, "1425512518000": 405.25, "1425523318000": 405.59, "1425534118000": 405.69, "1425544919000": 406.41, "1425555719000": 403.71, "1425566518000": 403.73, "1425577319000": 403.99, "1425589319000": 404.75, "1425600119000": 404.87, "1425610918000": 405.27, "1425621719000": 404.84, "1425632519000": 404.72, "1425643318000": 406.3, "1425654119000": 404.48, "1425666118000": 404.96, "1425676918000": 407.66, "1425687720000": 407.11, "1425698518000": 407.34, "1425709319000": 407.89, "1425720118000": 407.95, "1425730919000": 405.73, "1425741719000": 404.01, "1425753720000": 404.54, "1425764518000": 407.43, "1425775319000": 408.23, "1425786119000": 405.86, "1425796919000": 405.94, "1425807718000": 405.15, "1425818519000": 405.68, "1425829320000": 404.84, "1425841318000": 404.69, "1425852119000": 406.0, "1425862920000": 405.03, "1425873719000": 404.5, "1425884519000": 408.3, "1425895319000": 420.57, "1425906120000": 415.7, "1425916919000": 410.58, "1425928919000": 404.3, "1425939719000": 405.12, "1425950520000": 406.3, "1425961318000": 406.87, "1425972119000": 407.61, "1425982919000": 405.27, "1425993720000": 404.21, "1426004520000": 404.04, "1426016520000": 405.11, "1426027320000": 404.58, "1426038119000": 405.33, "1426048918000": 417.71, "1426059720000": 415.41, "1426070519000": 409.82, "1426081319000": 410.09, "1426092120000": 410.05, "1426104119000": 407.43, "1426114920000": 408.2, "1426125719000": 405.7, "1426136520000": 406.76, "1426147319000": 421.64, "1426158119000": 411.15, "1426168919000": 409.17, "1426179720000": 406.21, "1426191718000": 411.62, "1426202519000": 417.84, "1426213319000": 417.74, "1426224120000": 412.5, "1426234920000": 409.98, "1426245719000": 406.68, "1426256519000": 415.19, "1426267320000": 415.88, "1426279320000": 408.6, "1426290119000": 406.68, "1426300920000": 405.78, "1426311720000": 405.08, "1426322520000": 405.24, "1426333319000": 405.38, "1426344119000": 404.91, "1426354920000": 405.13, "1426366919000": 405.98, "1426377718000": 406.58, "1426388520000": 406.73, "1426399320000": 407.95, "1426410120000": 407.56, "1426420920000": 406.43, "1426431719000": 405.38, "1426443720000": 409.58, "1426454519000": 410.25, "1426465319000": 411.16, "1426476120000": 412.28, "1426486920000": 414.31, "1426497720000": 415.47, "1426508520000": 415.65, "1426519320000": 415.92, "1426531321000": 416.58, "1426542119000": 417.45, "1426552919000": 418.34, "1426563721000": 416.87, "1426574520000": 417.28, "1426585319000": 418.18, "1426596119000": 415.31, "1426606920000": 414.73, "1426618919000": 413.25, "1426629719000": 413.32, "1426640519000": 420.11, "1426651321000": 420.84, "1426662120000": 420.44, "1426672920000": 427.81, "1426683719000": 423.59, "1426694520000": 416.19, "1426706520000": 414.82, "1426717320000": 414.7, "1426728120000": 419.01, "1426738920000": 415.4, "1426749719000": 418.46, "1426760519000": 414.65, "1426771319000": 411.42, "1426782120000": 409.19, "1426794120000": 411.44, "1426804920000": 413.11, "1426815720000": 410.87, "1426826520000": 412.07, "1426837319000": 413.06, "1426848119000": 411.07, "1426858920000": 406.03, "1426869719000": 404.61, "1426881720000": 407.56, "1426892519000": 410.2, "1426903319000": 410.46, "1426914120000": 409.63, "1426924919000": 406.36, "1426935719000": 406.48, "1426946519000": 405.84, "1426957319000": 405.58, "1426969320000": 405.72, "1426980119000": 405.81, "1426990921000": 407.01, "1427001720000": 407.46, "1427012521000": 409.81, "1427023321000": 408.4, "1427034121000": 408.55, "1427044919000": 409.8, "1427056920000": 411.13, "1427067720000": 414.31, "1427078520000": 412.64, "1427089321000": 409.11, "1427100120000": 411.24, "1427110921000": 404.83, "1427121720000": 403.36, "1427132519000": 403.86, "1427144520000": 406.53, "1427155320000": 406.23, "1427166121000": 409.08, "1427176920000": 408.74, "1427187720000": 407.38, "1427198520000": 406.31, "1427209320000": 405.04, "1427221321000": 405.24, "1427232121000": 405.27, "1427242921000": 417.98, "1427253720000": 418.26, "1427264520000": 417.18, "1427275320000": 415.83, "1427286119000": 409.35, "1427296921000": 406.52, "1427308919000": 405.38, "1427319720000": 408.35, "1427330519000": 414.46, "1427341320000": 415.96, "1427352121000": 414.67, "1427362920000": 411.29, "1427373720000": 404.23, "1427384521000": 404.9, "1427396521000": 406.55, "1427407321000": 407.4, "1427418120000": 407.46, "1427428920000": 407.05, "1427439720000": 407.54, "1427450521000": 404.27, "1427461321000": 403.82, "1427472121000": 403.88, "1427508120000": 412.12, "1427518920000": 417.92, "1427529720000": 415.53, "1427540520000": 406.43, "1427551321000": 403.53, "1427562121000": 403.6, "1427574120000": 405.14, "1427584921000": 406.57, "1427595721000": 408.36, "1427606520000": 410.33, "1427617320000": 409.11, "1427628121000": 405.59, "1427638920000": 405.0, "1427649721000": 408.3, "1427661721000": 406.78, "1427672520000": 407.15, "1427683321000": 408.83, "1427694121000": 406.45, "1427704921000": 404.87, "1427715721000": 404.43, "1427726521000": 404.72, "1427737320000": 408.13, "1427749321000": 410.53, "1427760121000": 406.62, "1427770921000": 407.82, "1427781721000": 406.62, "1427792521000": 405.09, "1427803321000": 405.02, "1427814122000": 404.76, "1427826120000": 405.57, "1427836921000": 406.36, "1427847721000": 406.73, "1427858520000": 407.0, "1427869321000": 407.42, "1427880121000": 405.5, "1427890889000": 405.73, "1427902012000": 405.15, "1427914013000": 405.83, "1427924813000": 407.63, "1427935614000": 408.94, "1427946414000": 409.48, "1427957213000": 411.0, "1427968013000": 405.44, "1427978813000": 403.84, "1427989613000": 403.22, "1428001614000": 405.59, "1428012413000": 407.65, "1428023213000": 412.8, "1428034012000": 416.87, "1428044812000": 412.22, "1428055613000": 416.97, "1428066413000": 418.23, "1428077212000": 415.99, "1428089213000": 415.42, "1428100013000": 416.29, "1428110813000": 415.83, "1428121612000": 413.35, "1428132413000": 410.91, "1428143213000": 407.41, "1428154013000": 405.68, "1428164814000": 406.3, "1428176814000": 403.45, "1428187613000": 405.91, "1428198413000": 404.53, "1428209213000": 420.03, "1428220013000": 409.33, "1428230814000": 409.03, "1428241613000": 410.41, "1428252413000": 406.85, "1428264413000": 402.98, "1428275213000": 408.9, "1428286014000": 406.83, "1428296813000": 406.0, "1428307614000": 418.93, "1428318413000": 418.87, "1428329213000": 404.83, "1428340014000": 396.87, "1428352013000": 400.6, "1428362813000": 404.56, "1428373614000": 405.1, "1428384413000": 407.19, "1428395214000": 406.82, "1428406014000": 404.39, "1428416813000": 403.6, "1428427613000": 402.88, "1428439614000": 405.09, "1428450413000": 406.69, "1428461214000": 410.82, "1428472013000": 408.4, "1428482813000": 407.51, "1428493613000": 410.07, "1428504414000": 410.75, "1428515214000": 402.0, "1428527213000": 407.52, "1428538014000": 415.76, "1428548813000": 410.13, "1428559613000": 407.6, "1428570414000": 405.67, "1428581214000": 405.03, "1428592013000": 404.6, "1428604012000": 407.92, "1428614813000": 402.22, "1428625613000": 413.49, "1428636412000": 406.96, "1428647212000": 408.55, "1428658014000": 412.8, "1428668813000": 411.72, "1428679614000": 405.46, "1428691613000": 407.11, "1428702414000": 410.33, "1428713213000": 409.48, "1428724013000": 408.31, "1428734814000": 407.76, "1428745613000": 404.79, "1428756414000": 404.98, "1428767214000": 404.71, "1428779214000": 405.01, "1428790013000": 405.67, "1428800815000": 410.53, "1428811614000": 411.4, "1428822415000": 412.02, "1428833213000": 409.29, "1428844013000": 405.38, "1428854814000": 404.6, "1428866814000": 404.48, "1428877614000": 407.78, "1428888414000": 406.53, "1428899214000": 406.24, "1428910014000": 407.91, "1428920814000": 402.72, "1428931613000": 402.82, "1428942413000": 405.14, "1428954415000": 406.83, "1428965213000": 410.88, "1428976014000": 407.9, "1428986813000": 407.11, "1428997614000": 406.26, "1429008414000": 403.76, "1429019213000": 403.55, "1429030014000": 403.61, "1429042013000": 404.33, "1429052813000": 406.21, "1429063613000": 405.26, "1429074413000": 404.67, "1429085213000": 406.49, "1429096014000": 406.44, "1429106814000": 404.13, "1429117613000": 401.41, "1429129614000": 405.11, "1429140413000": 405.86, "1429151213000": 405.4, "1429162014000": 407.27, "1429172814000": 407.57, "1429183614000": 403.58, "1429194414000": 405.42, "1429205213000": 404.76, "1429217215000": 407.38, "1429228014000": 407.16, "1429238814000": 408.82, "1429249613000": 406.36, "1429260413000": 404.9, "1429271214000": 403.82, "1429282015000": 404.44, "1429292815000": 405.39, "1429304814000": 406.99, "1429315614000": 406.79, "1429326414000": 407.15, "1429337215000": 406.66, "1429348013000": 405.63, "1429358814000": 405.04, "1429369614000": 405.09, "1429381614000": 406.47, "1429392414000": 407.29, "1429403214000": 407.15, "1429414014000": 419.21, "1429424814000": 415.73, "1429435615000": 405.25, "1429446414000": 404.94, "1429457215000": 405.27, "1429469214000": 407.39, "1429480015000": 406.66, "1429490815000": 407.75, "1429501614000": 415.14, "1429512415000": 413.29, "1429523214000": 410.2, "1429534014000": 406.87, "1429544815000": 403.89, "1429556814000": 402.1, "1429567613000": 403.72, "1429578414000": 405.76, "1429589214000": 409.75, "1429600015000": 410.33, "1429610815000": 406.0, "1429621614000": 405.93, "1429632414000": 402.49, "1429644413000": 403.13, "1429655215000": 406.06, "1429666015000": 404.65, "1429676813000": 404.82, "1429687615000": 406.58, "1429698415000": 403.45, "1429709215000": 402.72, "1429720015000": 404.02, "1429732015000": 404.45, "1429742815000": 404.3, "1429753614000": 405.13, "1429764416000": 404.76, "1429775215000": 416.9, "1429786015000": 409.31, "1429796815000": 401.21, "1429807616000": 400.51, "1429819614000": 409.5, "1429830415000": 405.66, "1429841215000": 406.64, "1429852015000": 405.09, "1429862815000": 404.55, "1429873616000": 403.24, "1429884414000": 404.09, "1429895215000": 404.06, "1429931214000": 411.3, "1429942015000": 409.42, "1429952815000": 406.3, "1429963615000": 405.75, "1429974414000": 407.32, "1429986415000": 408.16, "1429997214000": 406.23, "1430008015000": 405.04, "1430018814000": 409.53, "1430029613000": 411.93, "1430040415000": 407.38, "1430051215000": 403.64, "1430062015000": 403.11, "1430074014000": 404.75, "1430084814000": 408.11, "1430095614000": 409.32, "1430106415000": 408.68, "1430117215000": 408.74, "1430128015000": 406.19, "1430138815000": 404.55, "1430149615000": 407.0, "1430161615000": 405.59, "1430172415000": 407.51, "1430183214000": 410.85, "1430194015000": 408.0, "1430204815000": 406.9, "1430215615000": 405.13, "1430226414000": 405.33, "1430237215000": 405.16, "1430249215000": 405.84, "1430260015000": 410.31, "1430270815000": 411.67, "1430281615000": 413.35, "1430292414000": 407.4, "1430303215000": 404.61, "1430314014000": 404.73, "1430324816000": 405.02, "1430336816000": 405.77, "1430347615000": 410.58, "1430358416000": 409.69, "1430369216000": 408.59, "1430380015000": 408.67, "1430390815000": 404.1, "1430401615000": 405.66, "1430412415000": 408.21, "1430424416000": 410.99, "1430435214000": 407.83, "1430446016000": 413.36, "1430456814000": 418.67, "1430467616000": 418.1, "1430478415000": 407.79, "1430489216000": 404.94, "1430500016000": 405.52, "1430512015000": 406.87, "1430522815000": 407.65, "1430533616000": 407.43, "1430544415000": 407.28, "1430555215000": 405.2, "1430566014000": 404.53, "1430576815000": 403.86, "1430587614000": 404.87, "1430599616000": 407.44, "1430610415000": 407.67, "1430621215000": 407.06, "1430632015000": 406.77, "1430642815000": 411.08, "1430653614000": 415.37, "1430664414000": 408.9, "1430675215000": 402.06, "1430687215000": 405.85, "1430698016000": 412.94, "1430708815000": 412.27, "1430719616000": 407.15, "1430730416000": 405.25, "1430741215000": 402.35, "1430752016000": 400.65, "1430764016000": 399.72, "1430774816000": 406.62, "1430785615000": 407.16, "1430796415000": 408.61, "1430807216000": 406.12, "1430818016000": 408.88, "1430828816000": 404.27, "1430839615000": 402.47, "1430851615000": 404.29, "1430862416000": 407.49, "1430873216000": 407.39, "1430884016000": 411.55, "1430894816000": 410.44, "1430905616000": 405.92, "1430916416000": 403.24, "1430927215000": 403.21, "1430939216000": 405.0, "1430950016000": 406.74, "1430960816000": 407.54, "1430971616000": 409.05, "1430982415000": 406.42, "1430993215000": 402.98, "1431004015000": 401.29, "1431014816000": 403.26, "1431026816000": 403.43, "1431037616000": 405.66, "1431048417000": 405.68, "1431059215000": 403.94, "1431070015000": 403.49, "1431080815000": 404.4, "1431091616000": 398.18, "1431102416000": 402.84, "1431114416000": 406.17, "1431125215000": 408.15, "1431136015000": 411.34, "1431146816000": 415.91, "1431157616000": 407.63, "1431168416000": 403.25, "1431179215000": 401.76, "1431190016000": 400.11, "1431202016000": 399.77, "1431212816000": 405.4, "1431223616000": 411.59, "1431234415000": 415.41, "1431245216000": 416.5, "1431256015000": 408.21, "1431266816000": 403.11, "1431277616000": 400.88, "1431289616000": 405.32, "1431300416000": 410.28, "1431311216000": 414.25, "1431322017000": 415.24, "1431332816000": 412.98, "1431343617000": 402.78, "1431354416000": 399.76, "1431365217000": 402.17, "1431377215000": 406.49, "1431388016000": 407.89, "1431398816000": 407.77, "1431409617000": 407.98, "1431420417000": 404.07, "1431431217000": 404.6, "1431442016000": 403.12, "1431452815000": 402.17, "1431464817000": 405.43, "1431475617000": 410.3, "1431486416000": 408.61, "1431497216000": 408.71, "1431508017000": 403.14, "1431518817000": 403.66, "1431529616000": 403.02, "1431541616000": 404.54, "1431552416000": 406.76, "1431563216000": 406.51, "1431574016000": 405.59, "1431584816000": 407.98, "1431595616000": 404.03, "1431606417000": 403.88, "1431617216000": 403.87, "1431629216000": 405.18, "1431640016000": 406.72, "1431650817000": 406.23, "1431661617000": 407.75, "1431672416000": 408.68, "1431683217000": 404.23, "1431694017000": 400.01, "1431704817000": 397.63, "1431716816000": 402.06, "1431727617000": 409.15, "1431738416000": 409.75, "1431749217000": 408.91, "1431760017000": 405.78, "1431770817000": 403.56, "1431781617000": 403.55, "1431792415000": 402.7, "1431804417000": 402.95, "1431815217000": 406.46, "1431826017000": 407.8, "1431836817000": 409.88, "1431847616000": 406.85, "1431858416000": 405.06, "1431869217000": 405.05, "1431880017000": 403.41, "1431892018000": 406.06, "1431902817000": 409.9, "1431913617000": 416.46, "1431924418000": 413.75, "1431935218000": 415.42, "1431946016000": 405.61, "1431956817000": 403.57, "1431967616000": 402.39, "1431979617000": 404.51, "1431990418000": 407.42, "1432001218000": 410.27, "1432012018000": 410.39, "1432022816000": 404.35, "1432033617000": 402.28, "1432044417000": 400.5, "1432055218000": 402.87, "1432067217000": 404.06, "1432078017000": 409.61, "1432088817000": 409.9, "1432099617000": 411.21, "1432110417000": 403.63, "1432121217000": 401.47, "1432132017000": 401.07, "1432142817000": 399.46, "1432154816000": 404.16, "1432165616000": 407.24, "1432176418000": 409.74, "1432187216000": 406.44, "1432198017000": 402.91, "1432208817000": 401.56, "1432219617000": 402.63, "1432230417000": 404.77, "1432242416000": 407.32, "1432253217000": 404.19, "1432264017000": 405.76, "1432274817000": 406.83, "1432285618000": 404.7, "1432296417000": 402.34, "1432307217000": 404.13, "1432331217000": 403.31, "1432342018000": 405.83, "1432352818000": 407.3, "1432363616000": 404.66, "1432374417000": 400.38, "1432385217000": 399.59, "1432396017000": 398.92, "1432408017000": 397.13, "1432418817000": 406.64, "1432429624000": 414.79, "1432440417000": 409.71, "1432451217000": 415.94, "1432462017000": 405.4, "1432472818000": 398.25, "1432483617000": 399.54, "1432495617000": 404.49, "1432506417000": 408.75, "1432517216000": 409.5, "1432528018000": 411.24, "1432538817000": 406.54, "1432549618000": 403.8, "1432560417000": 402.0, "1432571217000": 399.84, "1432583217000": 401.17, "1432594017000": 407.79, "1432604817000": 415.42, "1432615618000": 408.34, "1432626417000": 406.57, "1432637217000": 401.52, "1432648017000": 399.44, "1432658817000": 397.16, "1432670817000": 400.97, "1432681617000": 406.47, "1432692418000": 408.05, "1432703216000": 409.58, "1432714017000": 404.4, "1432724818000": 399.12, "1432735618000": 398.58, "1432746417000": 398.92, "1432758416000": 405.47, "1432769217000": 404.99, "1432780018000": 406.65, "1432790816000": 406.37, "1432801617000": 403.75, "1432812417000": 401.75, "1432823217000": 402.96, "1432834016000": 401.69, "1432846017000": 403.21, "1432856818000": 407.84, "1432867618000": 404.1, "1432878418000": 407.47, "1432889218000": 404.78, "1432900018000": 402.34, "1432910818000": 400.11, "1432921618000": 401.48, "1432933618000": 406.03, "1432944418000": 408.65, "1432955219000": 410.91, "1432966018000": 408.34, "1432976818000": 402.45, "1432987618000": 399.91, "1432998418000": 401.3, "1433010418000": 400.92, "1433021217000": 402.73, "1433032017000": 412.0, "1433042819000": 416.29, "1433053618000": 416.7, "1433064418000": 403.78, "1433075218000": 402.03, "1433086018000": 402.31, "1433098017000": 402.34, "1433108817000": 405.59, "1433119618000": 407.3, "1433130417000": 409.61, "1433141218000": 405.66, "1433152018000": 403.87, "1433162818000": 401.72, "1433173617000": 401.11, "1433185618000": 404.79, "1433196418000": 405.89, "1433207218000": 407.39, "1433218017000": 407.18, "1433228818000": 404.05, "1433239617000": 402.33, "1433250418000": 400.88, "1433261218000": 399.96, "1433273218000": 401.03, "1433284018000": 404.31, "1433294818000": 404.99, "1433305617000": 405.88, "1433316419000": 403.86, "1433327218000": 401.97, "1433338018000": 401.64, "1433348817000": 402.52, "1433360818000": 402.93, "1433371618000": 405.95, "1433382418000": 403.49, "1433393218000": 404.3, "1433404018000": 402.15, "1433414819000": 396.5, "1433425619000": 396.33, "1433436418000": 397.21, "1433448418000": 398.06, "1433459218000": 412.74, "1433470018000": 416.47, "1433480818000": 417.81, "1433491618000": 412.02, "1433502418000": 405.27, "1433513219000": 398.34, "1433524017000": 401.84, "1433536018000": 404.04, "1433546819000": 407.52, "1433557618000": 409.51, "1433568418000": 409.51, "1433579217000": 402.55, "1433590018000": 401.92, "1433600818000": 400.95, "1433611619000": 400.96, "1433623617000": 401.88, "1433634418000": 405.77, "1433645219000": 408.46, "1433656018000": 406.91, "1433666818000": 402.37, "1433677617000": 400.26, "1433688418000": 399.43, "1433699218000": 399.38, "1433711218000": 401.32, "1433722019000": 406.61, "1433732819000": 413.54, "1433743618000": 416.78, "1433754418000": 403.47, "1433765218000": 401.57, "1433776019000": 402.2, "1433788018000": 403.7, "1433798818000": 405.06, "1433809619000": 407.51, "1433820417000": 407.24, "1433831218000": 412.9, "1433842018000": 401.58, "1433852819000": 400.52, "1433863619000": 400.83, "1433875618000": 402.0, "1433886419000": 402.76, "1433897218000": 403.5, "1433908019000": 403.53, "1433918818000": 408.49, "1433929618000": 400.44, "1433940419000": 397.49, "1433951219000": 395.45, "1433963219000": 393.85, "1433974019000": 399.68, "1433984819000": 403.52, "1433995618000": 403.81, "1434006419000": 402.24, "1434017219000": 397.56, "1434028019000": 394.64, "1434038818000": 395.91, "1434050818000": 396.68, "1434061619000": 402.23, "1434072420000": 402.54, "1434083219000": 402.3, "1434094019000": 398.32, "1434104819000": 393.94, "1434115618000": 392.13, "1434126419000": 389.6, "1434138419000": 393.03, "1434149218000": 392.39, "1434160018000": 398.21, "1434170818000": 409.18, "1434181620000": 401.2, "1434192418000": 395.82, "1434203219000": 401.17, "1434214018000": 395.26, "1434226020000": 404.32, "1434236819000": 406.34, "1434247618000": 405.41, "1434258420000": 404.57, "1434269218000": 402.25, "1434280019000": 402.04, "1434290819000": 402.64, "1434301619000": 401.98, "1434313618000": 404.55, "1434324420000": 404.97, "1434335219000": 403.8, "1434346019000": 403.7, "1434356819000": 401.96, "1434367618000": 398.64, "1434378420000": 396.74, "1434389221000": 396.89, "1434401219000": 395.94, "1434412019000": 406.49, "1434422820000": 408.08, "1434433619000": 411.52, "1434444419000": 399.13, "1434455219000": 394.41, "1434466019000": 391.71, "1434476819000": 390.34, "1434488820000": 398.31, "1434499619000": 401.98, "1434510420000": 405.87, "1434521219000": 410.43, "1434532019000": 405.33, "1434542819000": 401.26, "1434553619000": 398.73, "1434565620000": 397.39, "1434576420000": 401.72, "1434587219000": 405.72, "1434598020000": 406.6, "1434608818000": 404.85, "1434619620000": 399.0, "1434630419000": 399.93, "1434641219000": 398.6, "1434653219000": 400.1, "1434664018000": 403.05, "1434674820000": 404.84, "1434685620000": 406.93, "1434696419000": 403.61, "1434707218000": 399.99, "1434718019000": 397.63, "1434728820000": 394.83, "1434752820000": 400.23, "1434763618000": 401.17, "1434774418000": 400.43, "1434785219000": 404.16, "1434796021000": 408.03, "1434806819000": 405.08, "1434817619000": 402.06, "1434829619000": 403.81, "1434840419000": 406.02, "1434851219000": 401.41, "1434862020000": 409.33, "1434872819000": 401.47, "1434883621000": 398.26, "1434894419000": 396.89, "1434905220000": 397.25, "1434917219000": 399.03, "1434928020000": 403.57, "1434938820000": 403.51, "1434949620000": 405.46, "1434960420000": 401.2, "1434971220000": 398.27, "1434982020000": 400.77, "1434992820000": 400.25, "1435004819000": 402.8, "1435015619000": 402.85, "1435026419000": 402.26, "1435037220000": 402.49, "1435048020000": 401.76, "1435058820000": 401.99, "1435069620000": 397.6, "1435080421000": 389.54, "1435092420000": 393.66, "1435103220000": 400.44, "1435114019000": 405.26, "1435124820000": 400.04, "1435135620000": 398.52, "1435146420000": 393.47, "1435157219000": 391.06, "1435168020000": 394.77, "1435180020000": 402.14, "1435190820000": 401.47, "1435201620000": 403.69, "1435212421000": 402.19, "1435223220000": 400.1, "1435234020000": 397.52, "1435244819000": 397.66, "1435256820000": 396.31, "1435267620000": 399.45, "1435278420000": 404.75, "1435289220000": 413.18, "1435300020000": 424.72, "1435310821000": 421.09, "1435321620000": 404.66, "1435332420000": 399.23, "1435344421000": 399.24, "1435355221000": 402.54, "1435366020000": 402.05, "1435376820000": 403.62, "1435387619000": 399.87, "1435398421000": 395.88, "1435409219000": 397.05, "1435420019000": 397.22, "1435432020000": 396.56, "1435442820000": 399.98, "1435453626000": 403.05, "1435464420000": 410.76, "1435475220000": 408.77, "1435486021000": 408.23, "1435496821000": 399.1, "1435507621000": 396.48, "1435519621000": 396.04, "1435530420000": 398.27, "1435541220000": 403.05, "1435552020000": 406.94, "1435562820000": 400.13, "1435573621000": 395.77, "1435584420000": 394.16, "1435595220000": 393.15, "1435607221000": 393.53, "1435618021000": 398.73, "1435628820000": 402.79, "1435639620000": 409.9, "1435650421000": 403.5, "1435661221000": 395.95, "1435672020000": 391.39, "1435682821000": 391.97, "1435694820000": 393.81, "1435705621000": 408.22, "1435716421000": 407.28, "1435727220000": 407.73, "1435738020000": 400.86, "1435748819000": 390.13, "1435759619000": 396.94, "1435770421000": 403.96, "1435782420000": 407.54, "1435793219000": 413.4, "1435804020000": 410.61, "1435814820000": 403.65, "1435825620000": 399.52, "1435836421000": 394.7, "1435847220000": 393.94, "1435858021000": 402.33, "1435870020000": 407.02, "1435880821000": 400.79, "1435891622000": 401.86, "1435902420000": 401.9, "1435913221000": 395.88, "1435924021000": 395.51, "1435934821000": 390.91, "1435945621000": 395.13, "1435957621000": 402.62, "1435968421000": 403.84, "1435979221000": 405.98, "1435990020000": 407.85, "1436000820000": 409.32, "1436011621000": 409.51, "1436022421000": 394.24, "1436034420000": 393.55, "1436045221000": 398.21, "1436056020000": 398.95, "1436066821000": 402.24, "1436077620000": 397.26, "1436088420000": 396.43, "1436099221000": 396.19, "1436110021000": 387.2, "1436122021000": 397.46, "1436132821000": 400.52, "1436143621000": 403.33, "1436154421000": 404.51, "1436165221000": 401.67, "1436176021000": 395.04, "1436186821000": 396.28, "1436197621000": 395.34, "1436209620000": 400.06, "1436220421000": 402.5, "1436231220000": 406.59, "1436242021000": 411.13, "1436252820000": 412.67, "1436263621000": 396.71, "1436274421000": 395.45, "1436285221000": 395.29, "1436297221000": 396.87, "1436308021000": 399.65, "1436318821000": 401.29, "1436329620000": 402.46, "1436340421000": 401.61, "1436351221000": 401.03, "1436362022000": 397.59, "1436374850000": 405.5, "1436386856000": 401.43, "1436397660000": 393.72, "1436408464000": 405.31, "1436419267000": 406.14, "1436430103000": 398.92, "1436440907000": 393.54, "1436451710000": 393.59, "1436462514000": 392.64, "1436474519000": 397.34, "1436485322000": 398.66, "1436496126000": 397.76, "1436506928000": 396.55, "1436517761000": 394.88, "1436528564000": 396.97, "1436539365000": 394.37, "1436550171000": 388.18, "1436562173000": 399.39, "1436572976000": 411.35, "1436583777000": 424.05, "1436594579000": 429.6, "1436605381000": 397.76, "1436616182000": 394.39, "1436626985000": 394.19, "1436638986000": 395.06, "1436649789000": 401.28, "1436660620000": 404.12, "1436671422000": 405.86, "1436682223000": 405.41, "1436693026000": 394.48, "1436703828000": 393.19, "1436714628000": 395.95, "1436726630000": 393.26, "1436737432000": 396.34, "1436748233000": 398.03, "1436759035000": 399.68, "1436769835000": 410.69, "1436780635000": 415.18, "1436791436000": 396.59, "1436802238000": 400.04, "1436814238000": 398.52, "1436825042000": 404.96, "1436835843000": 408.44, "1436846644000": 410.37, "1436857444000": 402.52, "1436868243000": 395.33, "1436879044000": 396.94, "1436889844000": 392.13, "1436901845000": 390.91, "1436912646000": 402.84, "1436923446000": 403.09, "1436934246000": 399.24, "1436945046000": 398.93, "1436955847000": 390.29, "1436966648000": 394.03, "1436977447000": 392.31, "1436989448000": 400.17, "1437000247000": 413.05, "1437011082000": 405.66, "1437021886000": 404.28, "1437032691000": 394.34, "1437043495000": 388.93, "1437054300000": 389.1, "1437065104000": 390.75, "1437077107000": 396.59, "1437087942000": 399.79, "1437098742000": 399.61, "1437109545000": 400.28, "1437120348000": 408.49, "1437131150000": 402.97, "1437141954000": 390.45, "1437152756000": 391.97, "1437176762000": 398.39, "1437187565000": 400.67, "1437198366000": 398.6, "1437209170000": 394.93, "1437220001000": 394.48, "1437230805000": 393.08, "1437241606000": 392.67, "1437253609000": 397.67, "1437264411000": 398.73, "1437275212000": 404.19, "1437286014000": 407.34, "1437296818000": 400.62, "1437307619000": 392.64, "1437318420000": 392.27, "1437330422000": 391.93, "1437341224000": 395.6, "1437352025000": 396.82, "1437362827000": 393.84, "1437373629000": 398.86, "1437384428000": 398.48, "1437395230000": 390.98, "1437406060000": 395.68, "1437418062000": 394.56, "1437428862000": 398.89, "1437439661000": 398.69, "1437450462000": 401.49, "1437461261000": 400.0, "1437472062000": 390.41, "1437482861000": 391.06, "1437493663000": 392.08, "1437505662000": 393.88, "1437516462000": 398.09, "1437527263000": 400.07, "1437538063000": 400.44, "1437548864000": 397.91, "1437559670000": 391.69, "1437574785000": 388.73, "1437585588000": 387.34, "1437597594000": 396.67, "1437608398000": 397.49, "1437619203000": 398.56, "1437630006000": 403.87, "1437640809000": 394.66, "1437651642000": 392.92, "1437662444000": 392.64, "1437673247000": 393.61, "1437685248000": 396.21, "1437696050000": 396.79, "1437706854000": 396.2, "1437717655000": 394.22, "1437728459000": 388.4, "1437739262000": 390.67, "1437750064000": 390.28, "1437762066000": 393.41, "1437772866000": 398.95, "1437783667000": 401.44, "1437794501000": 403.64, "1437805304000": 400.05, "1437816103000": 394.05, "1437826905000": 393.61, "1437837707000": 393.98, "1437849709000": 401.44, "1437860510000": 395.22, "1437871312000": 393.62, "1437882112000": 392.28, "1437892914000": 393.61, "1437903715000": 401.45, "1437914518000": 390.47, "1437925317000": 391.94, "1437937318000": 396.39, "1437948119000": 400.2, "1437958920000": 405.49, "1437969721000": 395.23, "1437980519000": 402.9, "1437991321000": 392.39, "1438002122000": 391.74, "1438012922000": 392.8, "1438024922000": 394.72, "1438035725000": 395.43, "1438046528000": 395.22, "1438057364000": 395.19, "1438068168000": 393.95, "1438078974000": 396.27, "1438089777000": 391.75, "1438100583000": 393.66, "1438112586000": 397.91, "1438123388000": 394.7, "1438134223000": 399.76, "1438145027000": 403.1, "1438155830000": 397.65, "1438166633000": 390.43, "1438177438000": 390.49, "1438188243000": 390.99, "1438200246000": 388.78, "1438211080000": 390.72, "1438221883000": 390.84, "1438232688000": 399.96, "1438243489000": 397.17, "1438254290000": 392.98, "1438265095000": 394.7, "1438275898000": 390.69, "1438287901000": 393.48, "1438298703000": 394.02, "1438309507000": 397.55, "1438320340000": 395.05, "1438331145000": 390.7, "1438341947000": 388.38, "1438352750000": 389.01, "1438363552000": 389.79, "1438375557000": 390.98, "1438386358000": 399.09, "1438397159000": 405.05, "1438407961000": 405.03, "1438418764000": 396.86, "1438429566000": 391.25, "1438440369000": 389.92, "1438451200000": 389.81, "1438463204000": 394.63, "1438474007000": 396.36, "1438484808000": 395.89, "1438495609000": 407.51, "1438506411000": 406.78, "1438517212000": 400.89, "1438528012000": 395.2, "1438540015000": 395.34, "1438550816000": 398.74, "1438561616000": 403.96, "1438572416000": 402.49, "1438583218000": 406.55, "1438594020000": 398.15, "1438604823000": 393.7, "1438615623000": 388.14, "1438627627000": 389.04, "1438638427000": 396.76, "1438649227000": 399.2, "1438660060000": 401.75, "1438670861000": 400.09, "1438681661000": 394.72, "1438692461000": 390.92, "1438703263000": 390.1, "1438715262000": 391.4, "1438726063000": 397.17, "1438736863000": 400.44, "1438747663000": 401.63, "1438758464000": 400.38, "1438769269000": 394.23, "1438780074000": 392.64, "1438790878000": 392.19, "1438802883000": 395.37, "1438813687000": 397.64, "1438824490000": 401.65, "1438835322000": 409.19, "1438846127000": 409.91, "1438856931000": 403.47, "1438867734000": 393.15, "1438878539000": 387.09, "1438890543000": 391.16, "1438901347000": 393.94, "1438912180000": 391.34, "1438922983000": 393.09, "1438933787000": 389.96, "1438944590000": 388.6, "1438955393000": 387.56, "1438966195000": 389.79, "1438978199000": 393.8, "1438989004000": 396.86, "1438999806000": 396.85, "1439010640000": 395.5, "1439021441000": 388.76, "1439032244000": 393.74, "1439043048000": 390.1, "1439053850000": 390.15, "1439065853000": 389.65, "1439076656000": 394.41, "1439087457000": 400.57, "1439098259000": 401.21, "1439109062000": 397.32, "1439119864000": 390.53, "1439130664000": 389.29, "1439141467000": 388.44, "1439153501000": 392.82, "1439164303000": 393.98, "1439175105000": 401.0, "1439185905000": 408.08, "1439196707000": 396.47, "1439207508000": 397.15, "1439218312000": 389.92, "1439230313000": 389.82, "1439241114000": 393.39, "1439251915000": 396.38, "1439262717000": 399.77, "1439273520000": 395.52, "1439284320000": 391.37, "1439295121000": 389.47, "1439305922000": 389.49, "1439317925000": 389.44, "1439328725000": 389.94, "1439339527000": 395.89, "1439350327000": 399.37, "1439361127000": 396.06, "1439371929000": 391.45, "1439382760000": 388.17, "1439393561000": 387.39, "1439405562000": 389.53, "1439416363000": 393.87, "1439427165000": 392.23, "1439437966000": 392.5, "1439448766000": 393.99, "1439459567000": 388.02, "1439470366000": 388.39, "1439481166000": 388.45, "1439493166000": 393.55, "1439503966000": 395.34, "1439514766000": 394.75, "1439525569000": 392.61, "1439536372000": 392.04, "1439547178000": 399.95, "1439557982000": 392.25, "1439568786000": 393.97, "1439592825000": 396.1, "1439603629000": 399.72, "1439614433000": 398.65, "1439625237000": 393.21, "1439636040000": 389.39, "1439646843000": 389.88, "1439657646000": 390.24, "1439669650000": 392.61, "1439680483000": 394.9, "1439694888000": 392.58, "1439705692000": 391.16, "1439716494000": 386.62, "1439727298000": 387.18, "1439738100000": 388.16, "1439750102000": 393.73, "1439760906000": 392.9, "1439771709000": 393.56, "1439782542000": 400.83, "1439793345000": 394.27, "1439804149000": 404.53, "1439814952000": 391.17, "1439825752000": 390.79, "1439837756000": 394.76, "1439848558000": 395.29, "1439859359000": 402.86, "1439870163000": 403.09, "1439880965000": 398.6, "1439891770000": 397.17, "1439902601000": 392.52, "1439913404000": 391.23, "1439925406000": 391.73, "1439936208000": 393.64, "1439947009000": 397.74, "1439957811000": 399.36, "1439968615000": 394.77, "1439979416000": 388.96, "1439990218000": 393.23, "1440001018000": 390.69, "1440013022000": 396.4, "1440023823000": 399.13, "1440034625000": 403.72, "1440045425000": 407.93, "1440056229000": 411.02, "1440067060000": 399.32, "1440077862000": 394.64, "1440088666000": 391.11, "1440100668000": 399.01, "1440111469000": 404.73, "1440122271000": 405.17, "1440133072000": 408.01, "1440143875000": 406.17, "1440154676000": 400.87, "1440165476000": 396.77, "1440176276000": 395.39, "1440188277000": 399.71, "1440199078000": 403.11, "1440209878000": 411.41, "1440220678000": 412.46, "1440231480000": 412.0, "1440242283000": 406.48, "1440253082000": 398.21, "1440263884000": 396.88, "1440275884000": 409.99, "1440286685000": 418.1, "1440297485000": 399.48, "1440308285000": 395.38, "1440319085000": 403.32, "1440329886000": 395.49, "1440340685000": 397.74, "1440351486000": 391.58, "1440363487000": 400.26, "1440374289000": 404.82, "1440385123000": 404.52, "1440395927000": 401.78, "1440406732000": 393.99, "1440417535000": 391.86, "1440428338000": 405.08, "1440440342000": 399.05, "1440451145000": 401.98, "1440461981000": 399.27, "1440472785000": 398.22, "1440483587000": 397.49, "1440494389000": 389.51, "1440505192000": 387.12, "1440515996000": 388.39, "1440527999000": 396.44, "1440538803000": 401.45, "1440549605000": 399.33, "1440560409000": 403.18, "1440571240000": 404.08, "1440582042000": 398.12, "1440592845000": 388.38, "1440603644000": 388.12, "1440615648000": 390.99, "1440626449000": 394.23, "1440637250000": 398.27, "1440648051000": 401.13, "1440658852000": 400.93, "1440669652000": 391.55, "1440680453000": 389.09, "1440691256000": 389.35, "1440703258000": 391.47, "1440714058000": 394.86, "1440724859000": 402.48, "1440735661000": 404.27, "1440746461000": 399.62, "1440757262000": 391.15, "1440768063000": 389.43, "1440778864000": 388.81, "1440790867000": 391.73, "1440801667000": 396.49, "1440812468000": 399.96, "1440823269000": 404.75, "1440834100000": 400.3, "1440844899000": 393.23, "1440855701000": 390.04, "1440866501000": 387.23, "1440878502000": 390.11, "1440889302000": 390.51, "1440900103000": 394.61, "1440910903000": 392.41, "1440921703000": 391.67, "1440932504000": 386.11, "1440943303000": 388.79, "1440954106000": 390.22, "1440966111000": 393.69, "1440976915000": 397.06, "1440987720000": 405.02, "1440998524000": 407.02, "1441009327000": 405.46, "1441020159000": 405.03, "1441030962000": 394.59, "1441041766000": 391.91, "1441053769000": 390.33, "1441064571000": 392.67, "1441075375000": 397.98, "1441086176000": 399.58, "1441096978000": 394.91, "1441107782000": 391.98, "1441118583000": 392.17, "1441129385000": 390.98, "1441141387000": 392.44, "1441152188000": 402.3, "1441163022000": 401.53, "1441173824000": 403.39, "1441184627000": 397.99, "1441195429000": 392.02, "1441206230000": 391.44, "1441218231000": 391.69, "1441229033000": 394.68, "1441239834000": 399.26, "1441250634000": 400.98, "1441261438000": 402.43, "1441272238000": 394.9, "1441283041000": 390.07, "1441293842000": 389.25, "1441305845000": 390.78, "1441316647000": 392.66, "1441327449000": 392.72, "1441338280000": 394.84, "1441349080000": 394.8, "1441359882000": 391.76, "1441370683000": 392.41, "1441381484000": 397.41, "1441393484000": 388.51, "1441404284000": 392.37, "1441415085000": 394.9, "1441425885000": 392.48, "1441436686000": 394.03, "1441447486000": 390.71, "1441458286000": 390.92, "1441469086000": 390.41, "1441481088000": 391.79, "1441491888000": 390.77, "1441502693000": 391.38, "1441513489000": 389.15, "1441524288000": 391.26, "1441535089000": 389.93, "1441545892000": 387.79, "1441556695000": 386.29, "1441568701000": 386.37, "1441579506000": 389.93, "1441590309000": 400.47, "1441601145000": 396.88, "1441611949000": 401.87, "1441622752000": 397.55, "1441633558000": 395.83, "1441644361000": 392.89, "1441656365000": 391.13, "1441667200000": 394.0, "1441678003000": 394.73, "1441688806000": 407.66, "1441699611000": 398.04, "1441710414000": 391.25, "1441721217000": 389.37, "1441732020000": 390.35, "1441744023000": 393.63, "1441754826000": 394.59, "1441765629000": 397.02, "1441776462000": 394.0, "1441787266000": 392.76, "1441798067000": 392.85, "1441808872000": 390.23, "1441819672000": 391.1, "1441831675000": 395.33, "1441842477000": 397.01, "1441853279000": 397.33, "1441864080000": 395.5, "1441874882000": 389.01, "1441885686000": 393.07, "1441896490000": 391.26, "1441907320000": 390.99, "1441919322000": 396.07, "1441930123000": 394.59, "1441940925000": 393.53, "1441951728000": 393.0, "1441962530000": 391.46, "1441973331000": 391.45, "1441984136000": 394.3, "1442008138000": 399.88, "1442018939000": 399.99, "1442029741000": 399.99, "1442040542000": 397.69, "1442051345000": 399.42, "1442062144000": 403.96, "1442072944000": 392.38, "1442084945000": 393.13, "1442095745000": 393.87, "1442106555000": 399.93, "1442117383000": 403.98, "1442128188000": 397.76, "1442138991000": 396.26, "1442149795000": 394.61, "1442160599000": 393.06, "1442172604000": 395.02, "1442183408000": 392.28, "1442194241000": 393.08, "1442205044000": 402.13, "1442215848000": 403.28, "1442226651000": 394.55, "1442237454000": 391.92, "1442248257000": 393.47, "1442260259000": 396.8, "1442271061000": 398.16, "1442281867000": 397.19, "1442292669000": 399.57, "1442303503000": 401.52, "1442314305000": 398.44, "1442325107000": 395.62, "1442335910000": 391.17, "1442347912000": 394.45, "1442358714000": 395.67, "1442369516000": 395.06, "1442380318000": 393.69, "1442391119000": 394.09, "1442401922000": 393.14, "1442412723000": 394.73, "1442423525000": 395.75, "1442435526000": 398.06, "1442446328000": 403.01, "1442457128000": 404.79, "1442467960000": 399.59, "1442478761000": 396.15, "1442489562000": 393.1, "1442500364000": 391.07, "1442511164000": 394.71, "1442523165000": 398.94, "1442533967000": 397.24, "1442544766000": 400.78, "1442555567000": 395.45, "1442566366000": 402.24, "1442577166000": 401.06, "1442587967000": 393.67, "1442599972000": 395.41, "1442610776000": 394.91, "1442621581000": 394.87, "1442632385000": 394.67, "1442643191000": 395.8, "1442654023000": 392.7, "1442664827000": 393.59, "1442675631000": 392.07, "1442687635000": 395.17, "1442698440000": 397.43, "1442709243000": 397.01, "1442720048000": 396.39, "1442730880000": 396.31, "1442741683000": 395.66, "1442752486000": 398.14, "1442763288000": 397.38, "1442775294000": 402.16, "1442786097000": 406.42, "1442796898000": 404.8, "1442807702000": 406.73, "1442818505000": 411.19, "1442829308000": 412.1, "1442840141000": 406.59, "1442850946000": 391.12, "1442862949000": 395.31, "1442873752000": 398.04, "1442884556000": 394.61, "1442895360000": 395.55, "1442906162000": 398.0, "1442916963000": 400.5, "1442927767000": 392.07, "1442938599000": 394.77, "1442950602000": 394.46, "1442961403000": 399.78, "1442972203000": 396.97, "1442983008000": 398.1, "1442993810000": 397.06, "1443004612000": 391.51, "1443015415000": 390.28, "1443026217000": 392.01, "1443038218000": 401.27, "1443049020000": 404.14, "1443059822000": 397.29, "1443070623000": 399.77, "1443081425000": 397.69, "1443092227000": 393.04, "1443103028000": 392.78, "1443113861000": 393.73, "1443125860000": 395.39, "1443136662000": 399.07, "1443147463000": 397.41, "1443158263000": 397.79, "1443169064000": 395.73, "1443179866000": 392.59, "1443190666000": 391.61, "1443201470000": 392.57, "1443213475000": 394.28, "1443224280000": 396.08, "1443235083000": 395.52, "1443245888000": 396.65, "1443256720000": 394.63, "1443267522000": 392.5, "1443278324000": 392.11, "1443289128000": 391.94, "1443301131000": 396.14, "1443311934000": 398.38, "1443322736000": 404.02, "1443333540000": 394.48, "1443344342000": 405.95, "1443355146000": 395.9, "1443365949000": 395.11, "1443377983000": 403.67, "1443388786000": 397.3, "1443399589000": 397.37, "1443410393000": 402.7, "1443421195000": 399.35, "1443431998000": 394.69, "1443442801000": 394.19, "1443453603000": 394.88, "1443465606000": 396.87, "1443481242000": 401.18, "1443492045000": 399.1, "1443502848000": 398.04, "1443514849000": 397.42, "1443537659000": 393.84, "1443548461000": 395.85, "1443560464000": 397.82, "1443571259000": 397.85, "1443589270000": 397.84, "1443600055000": 396.71, "1443867714000": 412.12, "1443878516000": 404.64, "1443889315000": 404.27, "1443901320000": 411.91, "1443911965000": 415.06, "1443922928000": 415.36, "1443933731000": 414.36, "1443944565000": 410.25, "1443955365000": 403.22, "1443966165000": 402.29, "1443976774000": 406.08, "1443992572000": 410.32, "1444003375000": 408.21, "1444014175000": 408.22, "1444035777000": 403.67, "1444053782000": 409.0, "1444064582000": 410.93, "1444087372000": 415.41, "1444101789000": 408.0, "1444112612000": 411.63, "1444123420000": 411.91, "1444137822000": 407.04, "1444148621000": 405.82, "1444160623000": 408.95, "1444171424000": 413.19, "1444182228000": 417.03, "1444193025000": 423.85, "1444203828000": 415.14, "1444217819000": 417.77, "1444236226000": 395.77, "1444248226000": 397.51, "1444266225000": 399.83, "1444284315000": 397.92, "1444302237000": 394.9, "1444313039000": 392.61, "1444323844000": 391.82, "1444335849000": 400.0, "1444346682000": 395.72, "1444368290000": 397.98, "1444397098000": 396.62, "1444407896000": 396.39, "1444419904000": 405.25, "1444458330000": 401.09, "1444472750000": 398.76, "1444483552000": 394.1, "1444494355000": 394.17, "1444524286000": 399.77, "1444556802000": 398.53, "1444578407000": 397.38, "1444590409000": 401.81, "1444601209000": 403.49, "1444612010000": 400.52, "1444622813000": 399.49, "1444633615000": 399.4, "1444644201000": 397.06, "1444658819000": 401.46, "1444669622000": 399.87, "1444681624000": 402.27, "1444692424000": 401.05, "1444703224000": 401.44, "1444714025000": 400.76, "1444724825000": 401.11, "1444735628000": 398.42, "1444747064000": 399.01, "1444757864000": 400.03, "1444769866000": 400.64, "1444780666000": 400.79, "1444791465000": 401.13, "1444802266000": 412.47, "1444813066000": 419.97, "1444823865000": 399.98, "1444834669000": 398.36, "1444846672000": 400.47, "1444857474000": 400.57, "1444868277000": 401.73, "1444879080000": 403.33, "1444889882000": 403.14, "1444900684000": 400.46, "1444911487000": 398.68, "1444922319000": 400.36, "1444934322000": 400.95, "1444945124000": 403.33, "1444955926000": 402.34, "1444966732000": 402.82, "1444991935000": 400.79, "1445006916000": 398.89, "1445039958000": 400.66, "1445050740000": 399.97, "1445072298000": 399.53, "1445152797000": 402.16, "1445194294000": 401.08, "1445204406000": 401.37, "1445215238000": 401.71, "1445226009000": 400.58, "1445236840000": 400.91, "1445247643000": 399.52, "1445258445000": 400.91, "1445269245000": 397.97, "1445281248000": 399.57, "1445292051000": 401.0, "1445302852000": 400.7, "1445313654000": 403.99, "1445324456000": 403.67, "1445335258000": 405.72, "1445346059000": 400.81, "1445356860000": 397.67, "1445368861000": 403.74, "1445379661000": 408.02, "1445390463000": 412.22, "1445401264000": 409.71, "1445412066000": 408.47, "1445422868000": 402.29, "1445433668000": 398.87, "1445444500000": 400.12, "1445456503000": 403.96, "1445467304000": 401.7, "1445478104000": 403.01, "1445488905000": 400.73, "1445499707000": 400.75, "1445510115000": 398.38, "1445528300000": 397.26, "1445547891000": 400.21, "1445587732000": 410.28, "1445634275000": 409.47, "1445649246000": 410.13, "1445677902000": 412.16, "1453233606000": 414.64, "1453244408000": 413.75, "1453255241000": 409.16, "1453266044000": 410.15, "1453276848000": 409.2, "1453317364000": 412.29, "1453328167000": 409.83, "1453338958000": 427.89, "1453349767000": 419.37, "1453360603000": 423.97, "1453372987000": 432.13, "1453383822000": 428.5, "1453394621000": 435.37, "1453406590000": 435.54, "1453417420000": 425.63, "1453428191000": 421.14, "1453439021000": 419.34, "1453449824000": 419.99, "1453460624000": 419.29, "1453471431000": 418.13, "1453482235000": 407.18, "1453494238000": 407.88, "1453505041000": 407.49, "1453515840000": 407.8, "1453526649000": 408.45, "1453537478000": 409.44, "1453548280000": 410.59, "1453559086000": 409.87, "1453569895000": 410.13, "1453581891000": 411.04, "1453592697000": 413.57, "1453603499000": 414.57, "1453614303000": 413.65, "1453625103000": 408.29, "1453635906000": 407.4, "1453646708000": 407.22, "1453657538000": 408.3, "1453669543000": 409.72, "1453680347000": 412.82, "1453691147000": 414.06, "1453701950000": 412.73, "1453712752000": 414.04, "1453723556000": 415.17, "1453734358000": 411.98, "1453746359000": 407.37, "1453757162000": 408.12, "1453767966000": 409.03, "1453778766000": 411.59, "1453789567000": 411.98, "1453800403000": 411.25, "1453811201000": 408.35, "1453822007000": 408.09, "1453834007000": 407.51, "1453844810000": 406.99, "1453855608000": 409.67, "1453866411000": 408.21, "1453877212000": 409.55, "1453888013000": 408.96, "1453898813000": 406.12, "1453909612000": 407.23, "1453921611000": 406.83, "1453932416000": 408.61, "1453943216000": 408.52, "1453954013000": 408.22, "1453964817000": 411.08, "1453975614000": 411.76, "1453986415000": 407.87, "1453997218000": 408.34, "1454009222000": 409.51, "1454020027000": 408.73, "1454030830000": 407.43, "1454041664000": 406.81, "1454052473000": 406.66, "1454063270000": 406.72, "1454074075000": 409.64, "1454084880000": 409.7, "1454096888000": 409.86, "1454107688000": 410.06, "1454118521000": 410.4, "1454129326000": 407.59, "1454140128000": 407.9, "1454150931000": 407.27, "1454161736000": 407.37, "1454172540000": 407.6, "1454184538000": 407.84, "1454195343000": 408.13, "1454206151000": 408.21, "1454216979000": 408.97, "1454227783000": 409.92, "1454238581000": 410.93, "1454249388000": 410.91, "1454260189000": 410.84, "1454272192000": 412.98, "1454306995000": 406.2, "1454317794000": 406.35, "1454328600000": 406.07, "1454339404000": 406.41, "1454351404000": 406.81, "1454362207000": 407.33, "1454373007000": 407.39, "1454383809000": 407.62, "1454394608000": 407.79, "1454405439000": 407.6, "1454416242000": 407.75, "1454427045000": 407.57, "1454439050000": 408.53, "1454449851000": 408.31, "1454460651000": 408.18, "1454471449000": 408.5, "1454482254000": 409.57, "1454493051000": 410.8, "1454503855000": 410.3, "1454514652000": 410.08, "1454526652000": 412.95, "1454537456000": 412.5, "1454548257000": 408.36, "1454559061000": 410.6, "1454569862000": 409.57, "1454580667000": 407.35, "1454591504000": 406.46, "1454602306000": 407.58, "1454614305000": 409.25, "1454625110000": 411.41, "1454635917000": 408.7, "1454646714000": 407.97, "1454657523000": 408.26, "1454668323000": 411.39, "1454679132000": 408.38, "1454689964000": 407.82, "1454701961000": 409.97, "1454712766000": 407.64, "1454723565000": 408.65, "1454734367000": 410.43, "1454745169000": 411.82, "1454755973000": 415.45, "1454766774000": 409.89, "1454777572000": 408.21, "1454789573000": 409.01, "1454800378000": 410.45, "1454811178000": 411.08, "1454821980000": 411.28, "1454832780000": 410.82, "1454843580000": 410.61, "1454854379000": 407.85, "1454865182000": 408.85, "1454877220000": 410.53, "1454887992000": 410.36, "1454898816000": 408.19, "1454909619000": 409.14, "1454920423000": 410.61, "1454931222000": 409.33, "1454942023000": 407.61, "1454952825000": 408.47, "1454964821000": 408.54, "1454975623000": 408.94, "1454986422000": 408.95, "1454997221000": 408.97, "1455008025000": 409.59, "1455018824000": 407.1, "1455029624000": 407.22, "1455041630000": 408.91, "1455052431000": 410.14, "1455063235000": 410.14, "1455074041000": 411.87, "1455084840000": 411.96, "1455095644000": 410.74, "1455106449000": 408.65, "1455117286000": 407.35, "1455129290000": 407.11, "1455140089000": 408.79, "1455150891000": 408.92, "1455161693000": 409.35, "1455172501000": 408.48, "1455183303000": 408.94, "1455194104000": 408.11, "1455204909000": 407.76, "1455216941000": 408.82, "1455227741000": 408.22, "1455238547000": 409.34, "1455249347000": 414.53, "1455260147000": 412.43, "1455270953000": 414.61, "1455281757000": 412.4, "1455292557000": 412.11, "1455304558000": 411.68, "1455315360000": 410.99, "1455326159000": 409.71, "1455336966000": 413.18, "1455347765000": 412.61, "1455358567000": 412.13, "1455369369000": 410.74, "1455380202000": 409.7, "1455392202000": 411.19, "1455403004000": 410.88, "1455413808000": 410.45, "1455424612000": 409.53, "1455435408000": 408.49, "1455446209000": 407.88, "1455457013000": 408.08, "1455467816000": 410.38, "1455479815000": 410.56, "1455490613000": 414.81, "1455501417000": 409.2, "1455512217000": 409.43, "1455523016000": 411.51, "1455533817000": 409.94, "1455544619000": 410.26, "1455555422000": 410.18, "1455567419000": 410.53, "1455578222000": 407.41, "1455589021000": 408.13, "1455599825000": 413.01, "1455610628000": 416.66, "1455621461000": 418.43, "1455632266000": 415.03, "1455643066000": 412.61, "1455655073000": 414.96, "1455665871000": 414.45, "1455676674000": 413.27, "1455687477000": 413.28, "1455698284000": 414.82, "1455709083000": 414.9, "1455719887000": 414.5, "1455730690000": 409.29, "1455742721000": 411.75, "1455753523000": 410.99, "1455764327000": 410.29, "1455775124000": 409.44, "1455785924000": 408.08, "1455796732000": 407.84, "1455807534000": 408.56, "1455819535000": 408.43, "1455830332000": 409.59, "1455841135000": 411.23, "1455851941000": 413.77, "1455862742000": 412.53, "1455873543000": 414.31, "1455884340000": 412.02, "1455895143000": 410.28, "1455907145000": 410.29, "1455917943000": 407.49, "1455928746000": 407.32, "1455939550000": 408.13, "1455950348000": 408.72, "1455961149000": 408.03, "1455971945000": 407.26, "1455982745000": 407.64, "1455994750000": 407.82, "1456005582000": 408.31, "1456016381000": 408.28, "1456027190000": 408.62, "1456037991000": 409.1, "1456048793000": 408.34, "1456059598000": 406.78, "1456070403000": 406.4, "1456082408000": 408.3, "1456093244000": 408.27, "1456104046000": 409.28, "1456114845000": 409.42, "1456125649000": 409.88, "1456136451000": 408.29, "1456147254000": 407.68, "1456158059000": 407.53, "1456170061000": 409.35, "1456180863000": 410.06, "1456191667000": 412.54, "1456202467000": 413.09, "1456213269000": 411.28, "1456224102000": 410.79, "1456234905000": 409.89, "1456245710000": 409.33, "1456257710000": 409.88, "1456268517000": 409.62, "1456279315000": 409.27, "1456290121000": 408.19, "1456300926000": 409.74, "1456311724000": 408.51, "1456322527000": 408.93, "1456333327000": 410.74, "1456345363000": 410.16, "1456356162000": 412.56, "1456366968000": 410.18, "1456377768000": 411.94, "1456388569000": 409.91, "1456399364000": 408.95, "1456410169000": 407.75, "1456420974000": 408.13, "1456432974000": 408.13, "1456443779000": 408.42, "1456454580000": 410.71, "1456465379000": 413.6, "1456476181000": 416.13, "1456486981000": 416.67, "1456497781000": 419.87, "1456508581000": 411.07, "1456520583000": 413.89, "1456531383000": 410.9, "1456542185000": 410.47, "1456552982000": 411.55, "1456563789000": 412.01, "1456574623000": 410.98, "1456585425000": 411.31, "1456597430000": 409.65, "1456608234000": 410.45, "1456619038000": 411.58, "1456629844000": 413.54, "1456640644000": 413.16, "1456651479000": 410.4, "1456662283000": 409.17, "1456673090000": 409.14, "1456685092000": 410.3, "1456695893000": 410.19, "1456730706000": 411.7, "1456741507000": 411.25, "1456752344000": 419.85, "1456763148000": 411.42, "1456775149000": 417.55, "1456785948000": 417.4, "1456796750000": 415.89, "1456807553000": 415.7, "1456818353000": 411.75, "1456829162000": 407.67, "1456839965000": 406.67, "1456850764000": 406.37, "1456862797000": 408.15, "1456873600000": 409.39, "1456884406000": 409.81, "1456895202000": 410.98, "1456906007000": 410.07, "1456916810000": 409.32, "1456927609000": 408.28, "1456938410000": 408.49, "1456950414000": 409.91, "1456961214000": 410.18, "1456972019000": 410.55, "1456982821000": 411.1, "1456993622000": 411.7, "1457004424000": 409.04, "1457015222000": 408.23, "1457026027000": 409.56, "1457038026000": 416.34, "1457048828000": 418.35, "1457059627000": 414.14, "1457070426000": 410.08, "1457081225000": 408.52, "1457092058000": 414.39, "1457102865000": 411.71, "1457113665000": 413.02, "1457125671000": 416.26, "1457136470000": 412.36, "1457147275000": 412.96, "1457158074000": 412.58, "1457168877000": 411.17, "1457179675000": 410.75, "1457190477000": 410.72, "1457202475000": 411.87, "1457213281000": 415.13, "1457224080000": 411.34, "1457234881000": 410.73, "1457245683000": 410.76, "1457256483000": 411.17, "1457267286000": 409.7, "1457278086000": 410.02, "1457290086000": 410.12, "1457300888000": 412.89, "1457311689000": 411.78, "1457322490000": 410.89, "1457333290000": 411.58, "1457344117000": 410.99, "1457354918000": 409.55, "1457365686000": 410.48, "1457377688000": 413.89, "1457388522000": 413.66, "1457399323000": 409.44, "1457410126000": 409.42, "1457420931000": 413.29, "1457431736000": 418.08, "1457442537000": 422.66, "1457453336000": 412.16, "1457465342000": 415.46, "1457476146000": 418.6, "1457486981000": 421.74, "1457497783000": 412.55, "1457508585000": 418.73, "1457519386000": 411.38, "1457530191000": 410.49, "1457540990000": 412.26, "1457552995000": 412.3, "1457563798000": 414.17, "1457574598000": 415.15, "1457585395000": 416.4, "1457596202000": 415.72, "1457607007000": 414.47, "1457617804000": 415.0, "1457628609000": 415.67, "1457640611000": 418.06, "1457651408000": 418.94, "1457662238000": 424.46, "1457673043000": 431.25, "1457683839000": 427.15, "1457694641000": 425.36, "1457705443000": 429.0, "1457716245000": 425.62, "1457728247000": 424.23, "1457739045000": 421.09, "1457749849000": 426.26, "1457760650000": 430.26, "1457771445000": 428.58, "1457782250000": 419.4, "1457793049000": 420.33, "1457803852000": 416.38, "1457815850000": 430.07, "1457826648000": 421.75, "1457837449000": 420.72, "1457848250000": 412.45, "1457859052000": 432.42, "1457869849000": 428.64, "1457880650000": 421.52, "1457891459000": 418.43, "1457903465000": 417.01, "1457914267000": 411.95, "1457925103000": 412.69, "1457935904000": 412.89, "1457946711000": 413.81, "1457960341000": 411.45, "1457971141000": 411.12, "1457983152000": 412.56, "1457993981000": 410.61, "1458004791000": 410.05, "1458015594000": 418.68, "1458026392000": 410.69, "1458037193000": 406.95, "1458048000000": 406.07, "1458058806000": 408.45, "1458070812000": 408.8, "1458081639000": 407.66, "1458092443000": 406.9, "1458103247000": 406.39, "1458114049000": 405.87, "1458124849000": 405.02, "1458135655000": 407.8, "1458146455000": 409.35, "1458158461000": 410.59, "1458169263000": 410.32, "1458180062000": 409.86, "1458190868000": 411.69, "1458201670000": 409.29, "1458212470000": 408.06, "1458223298000": 406.92, "1458234099000": 409.53, "1458246102000": 412.07, "1458256906000": 410.78, "1458267711000": 407.64, "1458278513000": 407.39, "1458289315000": 406.45, "1458300110000": 405.16, "1458310915000": 405.0, "1458321721000": 406.42, "1458333718000": 408.35, "1458344525000": 408.96, "1458355329000": 408.65, "1458366125000": 408.84, "1458376922000": 408.3, "1458387727000": 407.8, "1458398526000": 408.33, "1458409332000": 409.52, "1458421359000": 408.87, "1458432157000": 409.94, "1458442963000": 408.97, "1458453768000": 412.69, "1458464559000": 410.04, "1458475364000": 408.65, "1458486165000": 412.28, "1458498166000": 409.52, "1458508965000": 410.92, "1458519766000": 412.23, "1458530567000": 410.99, "1458541368000": 411.34, "1458552167000": 411.68, "1458562972000": 408.62, "1458573772000": 407.71, "1458585775000": 407.82, "1458596578000": 409.61, "1458607382000": 410.57, "1458618186000": 410.16, "1458628985000": 409.67, "1458639821000": 408.75, "1458650624000": 406.73, "1458661429000": 407.21, "1458673433000": 407.71, "1458684238000": 408.55, "1458695045000": 409.92, "1458705849000": 410.0, "1458716682000": 416.5, "1458727485000": 412.54, "1458738285000": 408.58, "1458749089000": 409.98, "1458761096000": 412.12, "1458771896000": 411.46, "1458782702000": 409.75, "1458793506000": 418.02, "1458804306000": 418.39, "1458815144000": 412.85, "1458825947000": 409.83, "1458836749000": 408.83, "1458848752000": 411.48, "1458859554000": 408.96, "1458870356000": 410.8, "1458881158000": 410.87, "1458891962000": 410.26, "1458902761000": 407.38, "1458913563000": 406.62, "1458924373000": 407.19, "1458936398000": 410.8, "1458947200000": 413.18, "1458958003000": 413.11, "1458968801000": 413.04, "1458979609000": 412.37, "1458990404000": 411.77, "1459001211000": 409.99, "1459012014000": 410.8, "1459024016000": 409.78, "1459034817000": 408.87, "1459045618000": 411.49, "1459056418000": 413.17, "1459067217000": 412.26, "1459078026000": 409.14, "1459088826000": 407.35, "1459099623000": 409.15, "1459111631000": 411.35, "1459146461000": 410.72, "1459157266000": 409.19, "1459168056000": 407.52, "1459178863000": 406.75, "1459190863000": 408.46, "1459201663000": 409.46, "1459212466000": 409.82, "1459223263000": 409.44, "1459234065000": 414.29, "1459244868000": 412.1, "1459255665000": 408.57, "1459266469000": 406.69, "1459278470000": 409.49, "1459289267000": 411.06, "1459300066000": 412.39, "1459310868000": 411.71, "1459321703000": 411.67, "1459424221000": 408.1, "1459435026000": 407.21, "1459445863000": 407.29, "1459457863000": 411.39, "1459468667000": 412.29, "1459479475000": 416.26, "1459490269000": 424.47, "1459501076000": 424.56, "1459511884000": 415.0, "1459522687000": 408.41, "1459534686000": 409.61, "1459545526000": 411.27, "1459556324000": 413.14, "1459567120000": 414.19, "1459577925000": 414.72, "1459588739000": 415.37, "1459599535000": 414.57, "1459610345000": 410.43, "1459622342000": 409.92, "1459633142000": 410.39, "1459643943000": 412.22, "1459654744000": 411.48, "1459665587000": 409.88, "1459676381000": 412.78, "1459687188000": 412.0, "1459697989000": 408.23, "1459709993000": 408.07, "1459720792000": 410.0, "1459731592000": 411.18, "1459742396000": 413.55, "1459753199000": 416.98, "1459763999000": 418.58, "1459774799000": 418.03, "1459785601000": 406.51, "1459797603000": 408.02, "1459808404000": 409.87, "1459819201000": 413.1, "1459830005000": 414.16, "1459840801000": 415.86, "1459851603000": 411.12, "1459862398000": 407.27, "1459873196000": 406.03, "1459885207000": 409.26, "1459896043000": 410.37, "1459906845000": 414.58, "1459917649000": 413.27, "1459928465000": 409.99, "1459939250000": 409.14, "1459950055000": 408.17, "1459960858000": 407.96, "1459972861000": 410.16, "1459983654000": 411.01, "1459994464000": 410.79, "1460005261000": 411.72, "1460016072000": 411.74, "1460026903000": 407.58, "1460037702000": 407.75, "1460048502000": 406.29, "1460060505000": 410.42, "1460071309000": 416.09, "1460082109000": 416.88, "1460092911000": 412.78, "1460103714000": 410.4, "1460114509000": 409.0, "1460125312000": 409.07, "1460136116000": 407.71, "1460148119000": 414.08, "1460158916000": 418.28, "1460169720000": 417.09, "1460180524000": 416.2, "1460191322000": 409.48, "1460202125000": 407.33, "1460212924000": 406.0, "1460223729000": 407.61, "1460235763000": 412.13, "1460246561000": 414.05, "1460257360000": 414.83, "1460268173000": 410.82, "1460278979000": 409.24, "1460289782000": 412.7, "1460300577000": 406.97, "1460312590000": 409.62, "1460323417000": 411.42, "1460334227000": 410.01, "1460345028000": 409.56, "1460355834000": 410.46, "1460366630000": 407.64, "1460377438000": 407.98, "1460388242000": 410.89, "1460400241000": 410.21, "1460411044000": 408.57, "1460421880000": 407.43, "1460432690000": 407.47, "1460443484000": 412.18, "1460454288000": 412.34, "1460465097000": 411.67, "1460475898000": 410.87, "1460487901000": 414.61, "1460498699000": 417.42, "1460509499000": 417.49, "1460520298000": 423.56, "1460531104000": 420.93, "1460541908000": 413.12, "1460552701000": 410.86, "1460563546000": 410.35, "1460575537000": 410.94, "1460586339000": 411.2, "1460597152000": 413.12, "1460607946000": 412.86, "1460618750000": 411.26, "1460629552000": 411.22, "1460640354000": 410.65, "1460651156000": 409.56, "1460663152000": 409.43, "1460673956000": 409.75, "1460684756000": 409.42, "1460695562000": 408.35, "1460706358000": 410.13, "1460717162000": 407.59, "1460727970000": 406.91, "1460738765000": 411.86, "1460750776000": 409.59, "1460761572000": 409.03, "1460772396000": 409.43, "1460783196000": 412.53, "1460794001000": 411.7, "1460804803000": 408.75, "1460815608000": 408.89, "1460826404000": 408.34, "1460838413000": 411.42, "1460849206000": 412.76, "1460860017000": 413.16, "1460870800000": 411.03, "1460881607000": 408.84, "1460892412000": 407.35, "1460903219000": 407.6, "1460914022000": 407.89, "1460926024000": 411.08, "1460936829000": 410.66, "1460947664000": 410.46, "1460958466000": 410.78, "1460969271000": 410.07, "1460980073000": 408.28, "1460990881000": 407.29, "1461001680000": 407.36, "1461013683000": 409.69, "1461024479000": 411.05, "1461035290000": 411.62, "1461046118000": 411.65, "1461056924000": 409.68, "1461067723000": 409.36, "1461078534000": 407.33, "1461090527000": 407.11, "1461101335000": 410.32, "1461112132000": 415.43, "1461122938000": 410.27, "1461133737000": 411.04, "1461144540000": 409.15, "1461155346000": 411.35, "1461166150000": 408.06, "1461178177000": 406.43, "1461188986000": 411.72, "1461199787000": 412.58, "1461210584000": 409.17, "1461221387000": 409.26, "1461232188000": 410.23, "1461242996000": 407.9, "1461253790000": 406.47, "1461265795000": 409.39, "1461276593000": 410.42, "1461287392000": 410.41, "1461298191000": 410.5, "1461309000000": 409.85, "1461319795000": 407.85, "1461330603000": 408.01, "1461341398000": 408.65, "1461353405000": 409.66, "1461364205000": 411.84, "1461374994000": 410.99, "1461385799000": 415.4, "1461396600000": 414.23, "1461407397000": 409.0, "1461418196000": 409.06, "1461429005000": 409.75, "1461441015000": 410.62, "1461451842000": 415.57, "1461462656000": 413.92, "1461473450000": 417.4, "1461484254000": 412.36, "1461495062000": 409.32, "1461505861000": 409.6, "1461516670000": 408.99, "1461528698000": 408.78, "1461539504000": 409.89, "1461574315000": 408.76, "1461585122000": 408.79, "1461595923000": 408.46, "1461607923000": 407.91, "1461618734000": 410.26, "1461629557000": 410.88, "1461640361000": 411.25, "1461651170000": 412.28, "1461661969000": 409.27, "1461672768000": 408.66, "1461683568000": 408.8, "1461695583000": 409.28, "1461706379000": 410.37, "1461717176000": 410.88, "1461727986000": 411.93, "1461738781000": 409.73, "1461749593000": 409.68, "1461760381000": 408.63, "1461771218000": 408.54, "1461783222000": 408.23, "1461794028000": 409.01, "1461804835000": 408.31, "1461815627000": 409.3, "1461826435000": 409.88, "1461837236000": 409.54, "1461848036000": 409.64, "1461858833000": 407.77, "1461870835000": 408.01, "1461881637000": 410.22, "1461892434000": 410.95, "1461903241000": 412.09, "1461914043000": 410.66, "1461924844000": 408.96, "1461935639000": 407.49, "1461946449000": 408.63, "1461958482000": 408.33, "1461969281000": 410.79, "1461980090000": 410.33, "1461990888000": 410.58, "1462001692000": 410.54, "1462012495000": 407.94, "1462023298000": 407.36, "1462034105000": 407.07, "1462046147000": 407.64, "1462056943000": 410.29, "1462067758000": 412.73, "1462078552000": 417.62, "1462089357000": 417.33, "1462100162000": 409.23, "1462110964000": 407.32, "1462121798000": 408.97, "1462133805000": 410.57, "1462144603000": 413.83, "1462155410000": 415.35, "1462166205000": 417.16, "1462177019000": 410.81, "1462187819000": 407.88, "1462198623000": 406.75, "1462209423000": 406.04, "1462221418000": 408.56, "1462232257000": 410.15, "1462243060000": 411.04, "1462253866000": 410.16, "1462264664000": 408.34, "1462275471000": 407.25, "1462286273000": 407.41, "1462297076000": 406.4, "1462309072000": 408.78, "1462319874000": 408.78, "1462330677000": 413.17, "1462341478000": 423.4, "1462352278000": 411.07, "1462363079000": 407.39, "1462373875000": 406.58, "1462385877000": 404.81, "1462396679000": 407.74, "1462407483000": 409.26, "1462418275000": 423.74, "1462429077000": 425.52, "1462439878000": 409.59, "1462450689000": 402.34, "1462491116000": 414.81, "1462501914000": 415.52, "1462512721000": 414.06, "1462523529000": 418.94, "1462544396000": 403.72, "1462555203000": 400.08, "1462567204000": 407.7, "1462578006000": 407.57, "1462588807000": 416.93, "1462599639000": 412.81, "1462610441000": 413.49, "1462621247000": 410.54, "1462632051000": 409.23, "1462642850000": 406.79, "1462654852000": 412.08, "1462665655000": 418.74, "1462676467000": 417.2, "1462687261000": 406.75, "1462698065000": 401.84, "1462708880000": 402.7, "1462719698000": 401.02, "1462731706000": 414.09, "1462742512000": 413.36, "1462753306000": 406.23, "1462764116000": 406.76, "1462774917000": 408.65, "1462785724000": 408.23, "1462796519000": 403.3, "1462807320000": 405.28, "1462819324000": 409.12, "1462830124000": 408.02, "1462840927000": 407.18, "1462851761000": 404.44, "1462862563000": 403.98, "1462873363000": 402.15, "1462884165000": 404.51, "1462894967000": 412.55, "1462906968000": 415.4, "1462917770000": 410.09, "1462928569000": 408.34, "1462939372000": 403.58, "1462950171000": 400.9, "1462960971000": 399.3, "1462971776000": 400.6, "1463007788000": 409.08, "1463018624000": 404.92, "1463029428000": 406.27, "1463040233000": 402.95, "1463051036000": 399.82, "1463061841000": 401.88, "1463072643000": 405.87, "1463084680000": 408.01, "1463095483000": 407.49, "1463106286000": 407.6, "1463117095000": 408.0, "1463127898000": 406.12, "1463138699000": 406.61, "1463149497000": 406.83, "1463160302000": 407.12, "1463172303000": 409.2, "1463183140000": 409.93, "1463193949000": 410.7, "1463204761000": 412.13, "1463215561000": 408.16, "1463226349000": 407.74, "1463237156000": 406.8, "1463247958000": 406.33, "1463259957000": 407.49, "1463270766000": 407.27, "1463281565000": 408.55, "1463292397000": 410.45, "1463303207000": 408.16, "1463313999000": 407.97, "1463324814000": 405.31, "1463336813000": 403.8, "1463347609000": 406.12, "1463358423000": 411.88, "1463369220000": 413.1, "1463380025000": 410.72, "1463390821000": 408.4, "1463401659000": 403.45, "1463437671000": 412.05, "1463448467000": 409.94, "1463459279000": 406.09, "1463470080000": 405.94, "1463480879000": 402.71, "1463491677000": 400.86, "1463502480000": 402.54, "1463514477000": 401.41, "1463525283000": 413.42, "1463536081000": 412.95, "1463546883000": 415.81, "1463557684000": 411.83, "1463568485000": 410.22, "1463579287000": 409.89, "1463590084000": 405.86, "1463602087000": 410.75, "1463612886000": 406.43, "1463623685000": 421.98, "1463634519000": 411.46, "1463645321000": 409.24, "1463656127000": 410.33, "1463666931000": 402.5, "1463677734000": 401.02, "1463689740000": 407.09, "1463700544000": 411.05, "1463711355000": 412.87, "1463722176000": 413.77, "1463732985000": 412.25, "1463743790000": 406.19, "1463779802000": 410.9, "1463790606000": 412.44, "1463801408000": 416.53, "1463812245000": 415.43, "1463823049000": 407.77, "1463833854000": 405.13, "1463844661000": 401.41, "1463856662000": 404.35, "1463867463000": 408.88, "1463878266000": 409.08, "1463889068000": 409.89, "1463899905000": 409.27, "1463910707000": 403.64, "1463921510000": 400.3, "1463932313000": 400.73, "1463944316000": 403.34, "1463955121000": 410.7, "1463965921000": 409.37, "1463976727000": 410.38, "1463987526000": 414.39, "1463998364000": 407.59, "1464009168000": 404.78, "1464019967000": 404.12, "1464031965000": 405.68, "1464042772000": 407.1, "1464053573000": 406.7, "1464064374000": 407.45, "1464075174000": 408.24, "1464085975000": 407.9, "1464096779000": 405.07, "1464107586000": 406.69, "1464119584000": 408.68, "1464130419000": 408.3, "1464141219000": 407.8, "1464152022000": 407.42, "1464162822000": 406.81, "1464173625000": 406.24, "1464184427000": 407.28, "1464195235000": 407.05, "1464207226000": 408.02, "1464218033000": 406.78, "1464228831000": 407.89, "1464239638000": 408.29, "1464250435000": 406.7, "1464261233000": 404.9, "1464273235000": 403.08, "1464284046000": 408.79, "1464296046000": 410.23, "1464306837000": 410.06, "1464317642000": 412.6, "1464328449000": 412.29, "1464339246000": 410.24, "1464350042000": 406.71, "1464360844000": 403.04, "1464372846000": 406.02, "1464383652000": 408.74, "1464394477000": 412.79, "1464405283000": 409.45, "1464416086000": 407.0, "1464426886000": 405.42, "1464437697000": 402.82, "1464448494000": 402.07, "1464460501000": 400.88, "1464471301000": 404.78, "1464482103000": 405.04, "1464492941000": 404.85, "1464503743000": 405.37, "1464514546000": 403.18, "1464525348000": 402.2, "1464536151000": 402.37, "1464548159000": 405.35, "1464558963000": 406.93, "1464569759000": 407.15, "1464580563000": 407.4, "1464591366000": 406.11, "1464602199000": 404.0, "1464613004000": 402.8, "1464623804000": 401.56, "1464635809000": 403.83, "1464646613000": 405.27, "1464657414000": 404.64, "1464668219000": 403.83, "1464679019000": 404.36, "1464689823000": 403.2, "1464700629000": 403.94, "1464711434000": 404.13, "1464723420000": 403.37, "1464734228000": 402.71, "1464745058000": 403.21, "1464755866000": 403.34, "1464766668000": 404.2, "1464777460000": 403.78, "1464788266000": 404.51, "1464799080000": 405.67, "1464811076000": 405.5, "1464821877000": 406.64, "1464832674000": 406.41, "1464843472000": 406.61, "1464854273000": 406.65, "1464865078000": 405.59, "1464875880000": 405.94, "1464886678000": 405.7, "1464898682000": 407.97, "1464909485000": 408.44, "1464920277000": 407.16, "1464931093000": 407.96, "1464941888000": 405.43, "1464952685000": 402.39, "1464963521000": 400.48, "1464974323000": 403.04, "1464986318000": 404.1, "1464997121000": 401.76, "1465007925000": 398.31, "1465018725000": 405.78, "1465029526000": 408.22, "1465040326000": 407.08, "1465051130000": 401.4, "1465061933000": 403.45, "1465073938000": 402.11, "1465084743000": 401.47, "1465095546000": 403.2, "1465106378000": 407.47, "1465117179000": 401.39, "1465127985000": 394.23, "1465138790000": 388.16, "1465150796000": 388.31, "1465161596000": 395.19, "1465172403000": 388.95, "1465183206000": 389.12, "1465194006000": 393.44, "1465204842000": 394.45, "1465215643000": 391.24, "1465226446000": 390.21, "1465238450000": 381.05, "1465249253000": 391.41, "1465260056000": 393.95, "1465270859000": 406.34, "1465281661000": 390.7, "1465292466000": 389.88, "1465303266000": 394.66, "1465314066000": 390.26, "1465326100000": 392.73, "1465336903000": 394.17, "1465347705000": 394.01, "1465358506000": 395.8, "1465369310000": 401.15, "1465380110000": 398.3, "1465390915000": 392.69, "1465401716000": 399.46, "1465413719000": 405.95, "1465424522000": 402.04, "1465435324000": 410.25, "1465446124000": 414.06, "1465456929000": 412.85, "1465467761000": 402.86, "1465478562000": 398.79, "1465489364000": 393.24, "1465501367000": 391.51, "1465512166000": 388.96, "1465522970000": 401.44, "1465533772000": 403.62, "1465544573000": 423.81, "1465555373000": 429.11, "1465566175000": 404.34, "1465576975000": 405.1, "1465588980000": 409.71, "1465599780000": 407.19, "1465610579000": 404.67, "1465621380000": 423.1, "1465632179000": 431.64, "1465642981000": 416.3, "1465653780000": 394.61, "1465664583000": 393.82, "1465676580000": 404.28, "1465687390000": 413.21, "1465698233000": 400.14, "1465709023000": 400.52, "1465719826000": 406.64, "1465730630000": 403.49, "1465741434000": 396.38, "1465752238000": 398.28, "1465764243000": 404.49, "1465775046000": 407.4, "1465785851000": 407.13, "1465796681000": 408.35, "1465807487000": 404.77, "1465818284000": 400.05, "1465829090000": 394.79, "1465839894000": 399.82, "1465851903000": 404.62, "1465862702000": 403.08, "1465873499000": 403.22, "1465884303000": 401.93, "1465895105000": 398.03, "1465905910000": 392.13, "1465916743000": 390.78, "1465928743000": 389.93, "1465939549000": 395.83, "1465950349000": 400.54, "1465961148000": 404.12, "1465971951000": 404.47, "1465982751000": 403.97, "1465993551000": 401.66, "1466004354000": 403.16, "1466016363000": 404.77, "1466027161000": 403.63, "1466037958000": 404.35, "1466048765000": 407.51, "1466059569000": 405.29, "1466070399000": 404.98, "1466081201000": 405.35, "1466091997000": 406.76, "1466103971000": 405.24, "1466114767000": 406.65, "1466125602000": 406.87, "1466136408000": 407.4, "1466147211000": 407.83, "1466158019000": 405.8, "1466168820000": 401.19, "1466204859000": 408.01, "1466215668000": 408.37, "1466226469000": 408.74, "1466237269000": 405.43, "1466248082000": 403.61, "1466258881000": 402.47, "1466269684000": 397.78, "1466281686000": 396.56, "1466292491000": 402.84, "1466303319000": 409.84, "1466314124000": 403.57, "1466324923000": 401.75, "1466335730000": 397.69, "1466346529000": 394.85, "1466357337000": 395.71, "1466369338000": 408.59, "1466380143000": 413.66, "1466390943000": 412.56, "1466401747000": 408.17, "1466412575000": 405.26, "1466423383000": 400.19, "1466434185000": 397.93, "1466444985000": 398.22, "1466456987000": 400.74, "1466467792000": 398.45, "1466478592000": 401.26, "1466489391000": 408.18, "1466500194000": 404.36, "1466510995000": 396.05, "1466521798000": 395.15, "1466533799000": 394.41, "1466544600000": 399.31, "1466555401000": 404.23, "1466566201000": 412.84, "1466577002000": 420.49, "1466587806000": 402.68, "1466598603000": 399.46, "1466609406000": 398.78, "1466621406000": 399.01, "1466632238000": 398.84, "1466643040000": 401.22, "1466653839000": 400.48, "1466664643000": 399.08, "1466675440000": 396.21, "1466686242000": 392.93, "1466697043000": 386.97, "1466709042000": 391.51, "1466719842000": 398.69, "1466730642000": 404.76, "1466741441000": 406.98, "1466752246000": 411.73, "1466763048000": 402.69, "1466773853000": 398.88, "1466784657000": 398.25, "1466796662000": 399.34, "1466807466000": 405.46, "1466818300000": 407.2, "1466829103000": 406.85, "1466839907000": 404.73, "1466850712000": 401.18, "1466861516000": 406.74, "1466872318000": 401.34, "1466884321000": 406.06, "1466895126000": 406.44, "1466905932000": 410.01, "1466916764000": 413.28, "1466927565000": 404.44, "1466938365000": 396.4, "1466949170000": 395.84, "1466959972000": 402.63, "1466971978000": 405.49, "1466982780000": 413.03, "1466993586000": 408.4, "1467004386000": 401.93, "1467015192000": 399.8, "1467026024000": 398.11, "1467036827000": 398.07, "1467047630000": 398.24, "1467059633000": 400.42, "1467070432000": 404.04, "1467081236000": 404.14, "1467092045000": 407.8, "1467102840000": 398.8, "1467113645000": 398.33, "1467124447000": 399.01, "1467135278000": 399.13, "1467147282000": 402.55, "1467158085000": 402.65, "1467168884000": 408.81, "1467179689000": 411.39, "1467190487000": 401.1, "1467201295000": 406.48, "1467212099000": 397.4, "1467224095000": 398.33, "1467234895000": 399.34, "1467245700000": 405.21, "1467256500000": 406.64, "1467267307000": 402.59, "1467278100000": 397.92, "1467288907000": 396.49, "1467299711000": 395.13, "1467311711000": 398.59, "1467322509000": 407.22, "1467333313000": 406.41, "1467344144000": 406.56, "1467354942000": 402.43, "1467365742000": 399.6, "1467376537000": 398.07, "1467387347000": 399.62, "1467399342000": 401.17, "1467410143000": 403.86, "1467420948000": 408.12, "1467431753000": 408.93, "1467442563000": 402.11, "1467453362000": 399.9, "1467464167000": 398.54, "1467474997000": 396.27, "1467487004000": 398.02, "1467497811000": 402.27, "1467508619000": 404.11, "1467519415000": 405.28, "1467530220000": 400.81, "1467541020000": 398.61, "1467551823000": 399.29, "1467562634000": 400.59, "1467574661000": 400.24, "1467585465000": 405.82, "1467596265000": 405.91, "1467607066000": 405.96, "1467617867000": 406.32, "1467628677000": 399.67, "1467639475000": 397.42, "1467650279000": 403.24, "1467662285000": 407.96, "1467673086000": 409.2, "1467683919000": 411.92, "1467694727000": 404.16, "1467705522000": 402.79, "1467716328000": 395.55, "1467727125000": 393.36, "1467737927000": 393.57, "1467749936000": 395.62, "1467760743000": 404.65, "1467771548000": 404.2, "1467782346000": 404.66, "1467793143000": 398.3, "1467803976000": 394.36, "1467814780000": 394.6, "1467825584000": 391.71, "1467837588000": 397.82, "1467848388000": 401.55, "1467859191000": 407.95, "1467869987000": 411.51, "1467880793000": 412.15, "1467891594000": 404.99, "1467902392000": 398.33, "1467913198000": 400.77, "1467925197000": 401.4, "1467935996000": 412.77, "1467946797000": 417.85, "1467957597000": 415.4, "1467968403000": 400.98, "1467979206000": 397.47, "1467990008000": 395.35, "1468002007000": 395.81, "1468012848000": 398.3, "1468023651000": 401.33, "1468034451000": 406.78, "1468045250000": 417.16, "1468056056000": 411.83, "1468066857000": 402.63, "1468077659000": 400.66, "1468089661000": 400.34, "1468100462000": 407.56, "1468111264000": 411.29, "1468122073000": 401.96, "1468132900000": 402.1, "1468143704000": 396.8, "1468154507000": 394.64, "1468165311000": 394.11, "1468177314000": 395.4, "1468188116000": 401.01, "1468198919000": 404.81, "1468209717000": 405.76, "1468220519000": 406.32, "1468231319000": 398.95, "1468242127000": 392.7, "1468252925000": 393.12, "1468264929000": 398.2, "1468275760000": 403.79, "1468286562000": 403.02, "1468297365000": 407.27, "1468308163000": 402.54, "1468318963000": 396.11, "1468329763000": 394.7, "1468340567000": 392.98, "1468352567000": 395.93, "1468363369000": 400.02, "1468374165000": 401.95, "1468384968000": 404.63, "1468395766000": 400.35, "1468406575000": 396.8, "1468417376000": 394.18, "1468428181000": 395.96, "1468440183000": 397.24, "1468450984000": 400.94, "1468461823000": 402.88, "1468472632000": 400.9, "1468483431000": 401.16, "1468494230000": 396.23, "1468505036000": 394.22, "1468515840000": 390.08, "1468527843000": 396.24, "1468538646000": 399.44, "1468549450000": 402.22, "1468560285000": 401.41, "1468571085000": 403.34, "1468581885000": 400.73, "1468617896000": 404.59, "1468628700000": 406.98, "1468639501000": 409.2, "1468650300000": 409.44, "1468661109000": 397.01, "1468671940000": 396.22, "1468682747000": 399.9, "1468694748000": 396.39, "1468705550000": 398.53, "1468716351000": 401.47, "1468727154000": 406.14, "1468737953000": 396.53, "1468748756000": 392.8, "1468759562000": 392.77, "1468770362000": 393.2, "1468782365000": 396.75, "1468793168000": 402.49, "1468803969000": 399.38, "1468814802000": 402.22, "1468825602000": 400.08, "1468836406000": 400.14, "1468847208000": 400.93, "1468858009000": 401.03, "1468870012000": 400.99, "1468880814000": 401.01, "1468891616000": 400.99, "1468902418000": 400.13, "1468913219000": 409.0, "1468924018000": 414.87, "1468934820000": 407.78, "1468945621000": 400.68, "1468957621000": 403.5, "1468968421000": 415.3, "1468979222000": 422.0, "1468990023000": 419.82, "1469000823000": 411.27, "1469011625000": 419.89, "1469022425000": 403.62, "1469033225000": 398.05, "1469045227000": 410.28, "1469056028000": 408.99, "1469066827000": 408.75, "1469077628000": 408.51, "1469088428000": 398.41, "1469099231000": 392.56, "1469110064000": 392.37, "1469120868000": 390.33, "1469132872000": 392.5, "1469143676000": 396.24, "1469154481000": 401.73, "1469165283000": 396.89, "1469176087000": 404.32, "1469186921000": 398.91, "1469197723000": 394.43, "1469208528000": 395.19, "1469220534000": 398.46, "1469231337000": 411.42, "1469242140000": 420.69, "1469252943000": 406.16, "1469263746000": 400.38, "1469274579000": 393.96, "1469285384000": 393.68, "1469296189000": 391.95, "1469308191000": 391.98, "1469318994000": 396.54, "1469329793000": 394.73, "1469340596000": 399.7, "1469351397000": 393.4, "1469362199000": 397.38, "1469373003000": 397.56, "1469385001000": 399.69, "1469395805000": 399.83, "1469406605000": 408.19, "1469417405000": 400.14, "1469428205000": 398.49, "1469439006000": 393.8, "1469449809000": 394.32, "1469460643000": 395.67, "1469472648000": 396.07, "1469483451000": 400.26, "1469494257000": 400.18, "1469505061000": 401.51, "1469515860000": 408.38, "1469526666000": 398.5, "1469537470000": 391.98, "1469548303000": 391.12, "1469560306000": 392.76, "1469571110000": 399.64, "1469581913000": 403.08, "1469592717000": 405.45, "1469603517000": 401.85, "1469614322000": 396.83, "1469625125000": 393.53, "1469635925000": 391.81, "1469647928000": 393.25, "1469658762000": 397.42, "1469669565000": 398.46, "1469680365000": 396.86, "1469691169000": 395.57, "1469701968000": 394.89, "1469712773000": 393.99, "1469723572000": 397.09, "1469735575000": 402.31, "1469746381000": 400.11, "1469757180000": 401.66, "1469767977000": 401.08, "1469778779000": 413.51, "1469789583000": 396.44, "1469800379000": 392.66, "1469811182000": 392.87, "1469823182000": 399.5, "1469833987000": 396.9, "1469844821000": 400.79, "1469855625000": 402.99, "1469866430000": 397.52, "1469877232000": 395.93, "1469888036000": 391.72, "1469898841000": 393.43, "1469910843000": 396.75, "1469921644000": 399.36, "1469932447000": 403.7, "1469943281000": 403.94, "1469954085000": 397.3, "1469964888000": 393.0, "1469975688000": 391.98, "1469986490000": 393.0, "1469998491000": 394.59, "1470009292000": 404.82, "1470020091000": 401.57, "1470030896000": 402.22, "1470041697000": 395.75, "1470052501000": 391.79, "1470063301000": 392.4, "1470075302000": 392.92, "1470086103000": 404.87, "1470096902000": 401.13, "1470107706000": 411.22, "1470118506000": 406.9, "1470129305000": 399.24, "1470140109000": 395.6, "1470150909000": 397.95, "1470162939000": 400.89, "1470173741000": 411.33, "1470184542000": 412.64, "1470195340000": 414.26, "1470206138000": 399.99, "1470216942000": 398.93, "1470227739000": 392.53, "1470238540000": 393.25, "1470250539000": 396.22, "1470261340000": 399.22, "1470272142000": 398.93, "1470282943000": 401.6, "1470293743000": 400.33, "1470304540000": 397.88, "1470315352000": 394.21, "1470326156000": 393.51, "1470338162000": 394.58, "1470348967000": 396.7, "1470359768000": 397.91, "1470370601000": 398.93, "1470381403000": 401.43, "1470392207000": 396.83, "1470403010000": 392.77, "1470413814000": 389.51, "1470425814000": 393.77, "1470436619000": 399.74, "1470447422000": 404.15, "1470458225000": 402.97, "1470469064000": 397.5, "1470479864000": 391.43, "1470490665000": 390.93, "1470501470000": 391.84, "1470513470000": 394.22, "1470524272000": 399.02, "1470535074000": 405.52, "1470545881000": 401.26, "1470556682000": 396.16, "1470567485000": 395.58, "1470578286000": 396.55, "1470589121000": 393.3, "1470601126000": 396.04, "1470611929000": 397.01, "1470622731000": 397.42, "1470633533000": 398.78, "1470644335000": 394.16, "1470655137000": 391.81, "1470665941000": 391.26, "1470676746000": 391.42, "1470688746000": 395.32, "1470699581000": 397.08, "1470710384000": 397.99, "1470721187000": 399.49, "1470731990000": 394.35, "1470742797000": 392.76, "1470753597000": 392.51, "1470764399000": 394.35, "1470776402000": 398.18, "1470787199000": 393.9, "1470798001000": 404.98, "1470808799000": 404.48, "1470819603000": 393.52, "1470830402000": 391.78, "1470841206000": 390.28, "1470853207000": 394.77, "1470864006000": 403.97, "1470874800000": 397.83, "1470885611000": 399.34, "1470896413000": 402.5, "1470907208000": 398.0, "1470918042000": 396.61, "1470928843000": 397.18, "1470940839000": 398.37, "1470951641000": 401.32, "1470962444000": 401.36, "1470973244000": 404.99, "1470984041000": 398.73, "1470994844000": 396.2, "1471005648000": 393.47, "1471041640000": 399.19, "1471052451000": 397.27, "1471063252000": 401.74, "1471074055000": 398.2, "1471084860000": 394.39, "1471095662000": 392.35, "1471106469000": 391.18, "1471118467000": 391.98, "1471129302000": 398.78, "1471140106000": 402.8, "1471150909000": 396.72, "1471161712000": 395.75, "1471172514000": 394.28, "1471183323000": 390.29, "1471194122000": 391.02, "1471206128000": 397.35, "1471216927000": 395.93, "1471227761000": 394.15, "1471238563000": 395.23, "1471249367000": 395.37, "1471260166000": 393.28, "1471270969000": 392.41, "1471281773000": 391.93, "1471293775000": 397.82, "1471304575000": 397.17, "1471315378000": 401.81, "1471326180000": 400.68, "1471336981000": 398.66, "1471347784000": 395.6, "1471358587000": 394.18, "1471369388000": 394.69, "1471381389000": 396.94, "1471392222000": 396.44, "1471403019000": 396.54, "1471413824000": 397.89, "1471424623000": 396.58, "1471435426000": 393.69, "1471446226000": 392.77, "1471458230000": 393.35, "1471469029000": 397.15, "1471479830000": 396.49, "1471490636000": 399.68, "1471501438000": 396.42, "1471512241000": 390.69, "1471523049000": 391.71, "1471533848000": 391.39, "1471545883000": 392.73, "1471556683000": 395.17, "1471567487000": 396.55, "1471578293000": 395.36, "1471589096000": 394.61, "1471599900000": 390.95, "1471610705000": 392.85, "1471621507000": 399.94, "1471633508000": 402.83, "1471644343000": 402.67, "1471655145000": 408.0, "1471665947000": 407.18, "1471676752000": 403.31, "1471687557000": 397.76, "1471698354000": 394.88, "1471709157000": 393.09, "1471721162000": 398.25, "1471731961000": 397.32, "1471742768000": 401.78, "1471753564000": 404.47, "1471764367000": 400.61, "1471775168000": 394.58, "1471786001000": 394.93, "1471796803000": 394.58, "1471808810000": 396.24, "1471819608000": 400.24, "1471830416000": 408.32, "1471841220000": 403.51, "1471852021000": 403.12, "1471862823000": 398.65, "1471873619000": 394.12, "1471884426000": 396.84, "1471896426000": 396.53, "1471907231000": 396.77, "1471918060000": 400.74, "1471928862000": 399.31, "1471939664000": 408.21, "1471950465000": 402.58, "1471961266000": 393.91, "1471972069000": 393.68, "1471984073000": 401.72, "1471994873000": 408.15, "1472005675000": 420.72, "1472016477000": 401.19, "1472027278000": 411.35, "1472038079000": 398.1, "1472048880000": 397.28, "1472059680000": 399.34, "1472071681000": 398.97, "1472082483000": 405.25, "1472093286000": 404.35, "1472104084000": 402.89, "1472114886000": 402.52, "1472125689000": 397.25, "1472136489000": 396.58, "1472147288000": 397.49, "1472159320000": 401.44, "1472170120000": 414.86, "1472180926000": 420.63, "1472191733000": 401.27, "1472202536000": 395.38, "1472213334000": 392.69, "1472224139000": 392.02, "1472236146000": 392.83, "1472246952000": 396.44, "1472257779000": 396.5, "1472268587000": 395.29, "1472279391000": 394.33, "1472290192000": 392.87, "1472300996000": 393.51, "1472311803000": 396.64, "1472323806000": 400.68, "1472334641000": 398.26, "1472345445000": 398.05, "1472356252000": 398.75, "1472367054000": 399.52, "1472377857000": 395.19, "1472388663000": 396.04, "1472399467000": 396.35, "1472411468000": 398.66, "1472422299000": 395.71, "1472433102000": 394.53, "1472443910000": 397.1, "1472454713000": 397.9, "1472465513000": 401.44, "1472476318000": 393.59, "1472487123000": 389.89, "1472499127000": 395.91, "1472509963000": 396.85, "1472520765000": 400.58, "1472531569000": 403.74, "1472542369000": 407.87, "1472553175000": 395.03, "1472563976000": 392.46, "1472574781000": 399.67, "1472586783000": 397.19, "1472597587000": 396.71, "1472608388000": 399.36, "1472619221000": 408.52, "1472630025000": 406.85, "1472640826000": 396.53, "1472651629000": 393.38, "1472662431000": 394.39, "1472674434000": 398.27, "1472685234000": 400.13, "1472696035000": 402.9, "1472706833000": 399.3, "1472717640000": 398.78, "1472728443000": 395.76, "1472739244000": 392.93, "1472750044000": 392.35, "1472762048000": 395.11, "1472772879000": 400.58, "1472783653000": 404.87, "1472794480000": 407.04, "1472805279000": 399.78, "1472816087000": 393.53, "1472826882000": 393.6, "1472837683000": 395.05, "1472849687000": 399.07, "1472860487000": 403.43, "1472871289000": 406.62, "1472882093000": 406.63, "1472892889000": 404.01, "1472903690000": 402.9, "1472914491000": 397.86, "1472926493000": 401.95, "1472937293000": 405.79, "1472948092000": 409.14, "1472958897000": 402.91, "1472969693000": 401.64, "1472980497000": 396.23, "1472991295000": 395.31, "1473002094000": 395.83, "1473014100000": 401.05, "1473024910000": 394.6, "1473035740000": 394.94, "1473046542000": 398.0, "1473057349000": 414.21, "1473068152000": 407.5, "1473078952000": 405.97, "1473089757000": 400.94, "1473101760000": 400.11, "1473112564000": 411.0, "1473123365000": 403.13, "1473134199000": 408.49, "1473145003000": 414.21, "1473155806000": 404.11, "1473166610000": 399.72, "1473177407000": 396.05, "1473189415000": 401.97, "1473200219000": 403.28, "1473211022000": 420.05, "1473221825000": 409.5, "1473232628000": 404.86, "1473243461000": 404.19, "1473254263000": 401.73, "1473265065000": 408.42, "1473277065000": 410.79, "1473287869000": 422.44, "1473298671000": 416.16, "1473309476000": 420.55, "1473320278000": 421.96, "1473331080000": 397.81, "1473341882000": 393.81, "1473352685000": 394.2, "1473364686000": 398.13, "1473375518000": 402.02, "1473386321000": 408.08, "1473397125000": 412.67, "1473407928000": 404.82, "1473418731000": 395.69, "1473454736000": 399.13, "1473465536000": 399.98, "1473476339000": 400.82, "1473487143000": 399.04, "1473497948000": 395.5, "1473508744000": 390.97, "1473519548000": 389.37, "1473531550000": 393.15, "1473542350000": 399.69, "1473553146000": 402.14, "1473563946000": 405.91, "1473574783000": 404.93, "1473585579000": 398.96, "1473596384000": 397.17, "1473607187000": 395.04, "1473619189000": 397.54, "1473629989000": 402.2, "1473640782000": 403.74, "1473651587000": 406.11, "1473662381000": 410.09, "1473673189000": 403.91, "1473683984000": 399.75, "1473694788000": 397.71, "1473706790000": 402.55, "1473717591000": 405.69, "1473728390000": 407.44, "1473739190000": 408.7, "1473749988000": 410.82, "1473760787000": 408.49, "1473771590000": 401.49, "1473782391000": 401.52, "1473794395000": 404.37, "1473805200000": 418.78, "1473816003000": 411.97, "1473826807000": 410.3, "1473837642000": 408.96, "1473848445000": 406.22, "1473859248000": 410.0, "1473870053000": 411.85, "1473882056000": 412.21, "1473892858000": 412.96, "1473903665000": 418.17, "1473914467000": 423.63, "1473925300000": 430.7, "1473936101000": 417.77, "1473946904000": 409.05, "1473957708000": 416.63, "1473969710000": 416.45, "1473980513000": 417.35, "1473991316000": 418.06, "1474002117000": 421.67, "1474012920000": 410.99, "1474023722000": 404.2, "1474034522000": 390.49, "1474045329000": 398.17, "1474057359000": 403.21, "1474068165000": 402.42, "1474078973000": 402.82, "1474089767000": 400.67, "1474100567000": 403.72, "1474111375000": 400.28, "1474122178000": 395.4, "1474132986000": 394.72, "1474144982000": 392.15, "1474155783000": 396.08, "1474166588000": 396.03, "1474177388000": 394.85, "1474188223000": 394.93, "1474199024000": 397.39, "1474209826000": 391.65, "1474220625000": 398.42, "1474232624000": 401.1, "1474243427000": 401.9, "1474254226000": 404.27, "1474265030000": 406.84, "1474275831000": 408.82, "1474286631000": 403.2, "1474297430000": 400.07, "1474309431000": 401.91, "1474320230000": 399.65, "1474331033000": 401.53, "1474341838000": 406.87, "1474352629000": 407.38, "1474363439000": 398.0, "1474374236000": 397.02, "1474385033000": 398.02, "1474397038000": 397.92, "1474407831000": 401.08, "1474418644000": 408.68, "1474429443000": 406.78, "1474440248000": 407.67, "1474451080000": 404.82, "1474461890000": 405.36, "1474472690000": 404.0, "1474484685000": 411.82, "1474495494000": 414.38, "1474506302000": 418.34, "1474517106000": 416.07, "1474527912000": 411.4, "1474538736000": 397.3, "1474549541000": 395.72, "1474560347000": 394.79, "1474572347000": 395.92, "1474583153000": 398.62, "1474593957000": 410.22, "1474604756000": 408.66, "1474615565000": 408.98, "1474626362000": 402.71, "1474637171000": 397.58, "1474647995000": 396.43, "1474659999000": 400.51, "1474670798000": 405.04, "1474681612000": 408.68, "1474692415000": 408.68, "1474703221000": 407.77, "1474714020000": 403.19, "1474724826000": 397.98, "1474735622000": 399.37, "1474747629000": 404.64, "1474758457000": 407.87, "1474769267000": 415.21, "1474780067000": 409.11, "1474790865000": 407.49, "1474801676000": 397.94, "1474812476000": 395.52, "1474823268000": 395.79, "1474835282000": 398.97, "1474846088000": 403.89, "1474856886000": 405.23, "1474867689000": 404.9, "1474878489000": 412.76, "1474889320000": 409.15, "1474900125000": 403.06, "1474910925000": 400.67, "1474922924000": 403.01, "1474933732000": 405.26, "1474944530000": 409.17, "1474955330000": 409.61, "1474966128000": 409.73, "1474976935000": 406.48, "1474987742000": 400.57, "1474998541000": 400.71, "1475010540000": 401.04, "1475021340000": 404.51, "1475032144000": 401.61, "1475042944000": 404.3, "1475053747000": 402.69, "1475064547000": 400.03, "1475075347000": 398.48, "1475087343000": 402.44, "1475098150000": 404.75, "1475108947000": 402.62, "1475119782000": 402.57, "1475130547000": 402.21, "1475141377000": 399.95, "1475152175000": 398.02, "1475162975000": 397.16, "1475174980000": 399.33, "1475185783000": 399.4, "1475196573000": 400.23, "1475207383000": 402.16, "1475218185000": 404.5, "1475228990000": 399.97, "1475239791000": 397.45, "1475250593000": 396.67, "1475262601000": 399.87, "1475273404000": 400.52, "1475284210000": 400.34, "1475295042000": 399.59, "1475305845000": 401.6, "1475316646000": 398.4, "1475327455000": 399.1, "1475338253000": 399.66, "1475350252000": 401.57, "1475361061000": 404.91, "1475371865000": 405.79, "1475382668000": 405.5, "1475393496000": 405.2, "1475404305000": 398.25, "1475415101000": 399.04, "1475425908000": 398.08, "1475437909000": 399.06, "1475448713000": 399.09, "1475459511000": 398.91, "1475470313000": 398.4, "1475481123000": 398.01, "1475491914000": 396.03, "1475502714000": 397.49, "1475513522000": 399.29, "1475525520000": 401.25, "1475536321000": 403.47, "1475547124000": 402.62, "1475557927000": 401.87, "1475568735000": 401.15, "1475579560000": 401.22, "1475590357000": 403.09, "1475601164000": 402.19, "1475613165000": 402.43, "1475623965000": 402.71, "1475634769000": 402.87, "1475645575000": 402.1, "1475656368000": 398.99, "1475667171000": 400.17, "1475677965000": 400.13, "1475688765000": 401.59, "1475700779000": 402.18, "1475711574000": 401.77, "1475722384000": 402.94, "1475733182000": 400.91, "1475743987000": 399.42, "1475754824000": 398.29, "1475765624000": 399.01, "1475777632000": 402.39, "1475788431000": 403.59, "1475799237000": 405.13, "1475810041000": 405.14, "1475820841000": 403.92, "1475831645000": 401.08, "1475842486000": 400.23, "1475878492000": 403.26, "1475889297000": 403.08, "1475900102000": 403.76, "1475910902000": 404.44, "1475921699000": 402.78, "1475932502000": 399.19, "1475943307000": 399.98, "1475955343000": 403.11, "1475966141000": 404.53, "1475976949000": 402.3, "1475987745000": 403.46, "1475998545000": 404.75, "1476009347000": 402.01, "1476020159000": 398.92, "1476030957000": 399.8, "1476042960000": 402.53, "1476053757000": 406.45, "1476064563000": 404.27, "1476075369000": 410.44, "1476086168000": 413.98, "1476096968000": 405.94, "1476107803000": 406.97, "1476118601000": 411.87, "1476130600000": 415.68, "1476141401000": 414.47, "1476152206000": 412.49, "1476163010000": 406.11, "1476173812000": 402.89, "1476184611000": 401.97, "1476195415000": 401.79, "1476206216000": 402.89, "1476218223000": 405.66, "1476229029000": 404.87, "1476239861000": 404.47, "1476250663000": 406.52, "1476261468000": 403.7, "1476272269000": 402.5, "1476357843000": 418.26, "1476368684000": 416.7, "1476379488000": 417.03, "1476391494000": 418.88, "1476402294000": 419.47, "1476413092000": 419.28, "1476423899000": 419.2, "1476434702000": 419.01, "1476445539000": 418.45, "1476456346000": 417.95, "1476467148000": 419.31, "1476479156000": 417.52, "1476489959000": 415.76, "1476500760000": 416.3, "1476511563000": 417.04, "1476522368000": 416.49, "1476533205000": 417.09, "1476543998000": 419.53, "1476556004000": 420.9, "1476566806000": 421.07, "1476577612000": 421.73, "1476588418000": 413.29, "1476599214000": 414.89, "1476610026000": 411.6, "1476620821000": 408.58, "1476631631000": 405.45, "1476643666000": 405.98, "1476654468000": 410.16, "1476665270000": 414.49, "1476676070000": 416.48, "1476686874000": 418.29, "1476697679000": 412.58, "1476708480000": 405.6, "1476719284000": 401.14, "1476731281000": 408.7, "1476742090000": 409.58, "1476752884000": 413.27, "1476763719000": 414.72, "1476774519000": 405.86, "1476785325000": 401.97, "1476796128000": 401.57, "1476806933000": 401.44, "1476818933000": 402.91, "1476829737000": 408.85, "1476840535000": 410.63, "1476851332000": 411.82, "1476862140000": 412.62, "1476872944000": 410.53, "1476883738000": 406.17, "1476894540000": 406.65, "1476906545000": 410.14, "1476917351000": 412.22, "1476928185000": 415.43, "1476938990000": 413.89, "1476949792000": 412.54, "1476960601000": 412.44, "1476971400000": 414.13, "1476982204000": 416.01, "1476994203000": 419.99, "1477005007000": 420.96, "1477015840000": 419.22, "1477026653000": 420.43, "1477037451000": 422.88, "1477048254000": 422.13, "1477059059000": 410.92, "1477069861000": 408.1, "1477081868000": 411.14, "1477092673000": 414.93, "1477103500000": 411.5, "1477114309000": 412.27, "1477125110000": 409.3, "1477135911000": 406.21, "1477146716000": 406.8, "1477157513000": 409.49, "1477169518000": 413.48, "1477180326000": 411.6, "1477191123000": 408.4, "1477201957000": 408.52, "1477212761000": 407.76, "1477223570000": 409.37, "1477234369000": 411.79, "1477246379000": 411.44, "1477257174000": 411.66, "1477267980000": 411.46, "1477278777000": 414.06, "1477289582000": 416.03, "1477300389000": 412.07, "1477311187000": 411.39, "1477322018000": 412.48, "1477334018000": 414.48, "1477344827000": 415.56, "1477355626000": 416.11, "1477366423000": 416.43, "1477377226000": 415.44, "1477388023000": 415.3, "1477398832000": 414.57, "1477409627000": 419.11, "1477421633000": 424.76, "1477432433000": 427.0, "1477443239000": 436.23, "1477454030000": 431.11, "1477464838000": 425.04, "1477475636000": 416.03, "1477486438000": 408.53, "1477497233000": 412.36, "1477509238000": 415.4, "1477520038000": 413.59, "1477530843000": 410.67, "1477541641000": 409.37, "1477552455000": 410.45, "1477563288000": 408.52, "1477574087000": 407.54, "1477584891000": 407.97, "1477596895000": 409.51, "1477607698000": 410.77, "1477618502000": 410.16, "1477629303000": 411.25, "1477640110000": 408.75, "1477650939000": 404.44, "1477661748000": 401.91, "1477672544000": 403.39, "1477684547000": 405.78, "1477695349000": 405.91, "1477706150000": 405.9, "1477716957000": 410.62, "1477727755000": 414.34, "1477738564000": 414.45, "1477749363000": 417.45, "1477760165000": 418.67, "1477772171000": 420.16, "1477782973000": 414.16, "1477793801000": 418.47, "1477804595000": 415.31, "1477815402000": 414.63, "1477826207000": 414.89, "1477837008000": 421.4, "1477847809000": 418.85, "1477859811000": 420.14, "1477870610000": 430.03, "1477881410000": 422.83, "1477892211000": 429.15, "1477903010000": 414.96, "1477913810000": 408.19, "1477924610000": 412.88, "1477935410000": 409.63, "1477947416000": 412.31, "1477958214000": 419.84, "1477969014000": 406.12, "1477979815000": 406.13, "1477990618000": 411.74, "1478001416000": 407.56, "1478012217000": 406.8, "1478024212000": 407.06, "1478035023000": 408.59, "1478045828000": 409.2, "1478056664000": 409.24, "1478067466000": 409.1, "1478078268000": 407.94, "1478089074000": 405.7, "1478099879000": 404.63, "1478111886000": 405.06, "1478122685000": 405.06, "1478133520000": 405.33, "1478144324000": 404.76, "1478155125000": 408.26, "1478165931000": 415.69, "1478176730000": 420.35, "1478187532000": 418.38, "1478199540000": 418.51, "1478210340000": 417.45, "1478221147000": 415.37, "1478231948000": 412.94, "1478242782000": 410.51, "1478253586000": 407.45, "1478264391000": 404.5, "1478300400000": 414.06, "1478311202000": 409.82, "1478322001000": 409.01, "1478332806000": 409.19, "1478343608000": 409.4, "1478354440000": 407.99, "1478365241000": 409.08, "1478377245000": 411.03, "1478388044000": 411.36, "1478398846000": 411.36, "1478409648000": 412.01, "1478420451000": 412.29, "1478431250000": 411.3, "1478442053000": 411.32, "1478452856000": 412.11, "1478464858000": 411.46, "1478475661000": 410.85, "1478486459000": 410.91, "1478497263000": 415.48, "1478508063000": 414.59, "1478518863000": 411.25, "1478529663000": 408.59, "1478540467000": 411.99, "1478552466000": 409.22, "1478563265000": 410.31, "1478574067000": 411.02, "1478584868000": 410.69, "1478595669000": 412.31, "1478606499000": 410.0, "1478617300000": 407.94, "1478629299000": 408.34, "1478640103000": 414.63, "1478650901000": 414.13, "1478661701000": 415.55, "1478672502000": 411.97, "1478683304000": 408.08, "1478694109000": 407.42, "1478704914000": 407.48, "1478716917000": 408.27, "1478727723000": 409.72, "1478738526000": 408.98, "1478749359000": 410.04, "1478760165000": 421.84, "1478770968000": 409.35, "1478781773000": 405.46, "1478792574000": 406.11, "1478804581000": 409.31, "1478815386000": 414.29, "1478826190000": 413.19, "1478837021000": 411.86, "1478847825000": 413.86, "1478858631000": 413.68, "1478869436000": 423.85, "1478880238000": 419.95, "1478892244000": 417.9, "1478903047000": 420.75, "1478913880000": 423.58, "1478924683000": 428.78, "1478935487000": 422.23, "1478946289000": 420.05, "1478957095000": 418.19, "1478967899000": 409.13, "1478979903000": 408.42, "1478990706000": 410.36, "1479001510000": 410.45, "1479012343000": 411.01, "1479023144000": 408.77, "1479033949000": 407.95, "1479044751000": 403.54, "1479055554000": 404.89, "1479067559000": 410.54, "1479078356000": 416.2, "1479089159000": 411.11, "1479099963000": 411.24, "1479110766000": 410.78, "1479121567000": 409.51, "1479132369000": 410.5, "1479143201000": 412.45, "1479155206000": 410.72, "1479166004000": 408.81, "1479176809000": 407.54, "1479187610000": 409.46, "1479198412000": 409.82, "1479209209000": 404.42, "1479220006000": 404.77, "1479230812000": 405.58, "1479242809000": 407.95, "1479253614000": 408.6, "1479264413000": 410.76, "1479275211000": 408.19, "1479286011000": 409.61, "1479296812000": 406.67, "1479307613000": 405.22, "1479318415000": 406.31, "1479330412000": 405.79, "1479341216000": 406.41, "1479352019000": 406.92, "1479362824000": 407.34, "1479373633000": 409.3, "1479384462000": 408.7, "1479395269000": 408.72, "1479407274000": 407.16, "1479418076000": 407.24, "1479428882000": 408.08, "1479439687000": 407.89, "1479450521000": 408.27, "1479461324000": 408.62, "1479472130000": 405.32, "1479482932000": 408.27, "1479494937000": 410.7, "1479505739000": 414.32, "1479516544000": 411.58, "1479527348000": 408.29, "1479538183000": 408.12, "1479548987000": 409.03, "1479559789000": 407.48, "1479570597000": 409.24, "1479582600000": 409.01, "1479593403000": 414.56, "1479604207000": 411.8, "1479615009000": 411.73, "1479625840000": 407.85, "1479636645000": 406.81, "1479647447000": 411.82, "1479658251000": 409.77, "1479670253000": 409.51, "1479681058000": 413.02, "1479691858000": 410.33, "1479702664000": 412.6, "1479713468000": 407.64, "1479724299000": 406.84, "1479735101000": 406.71, "1479745905000": 407.08, "1479757910000": 407.32, "1479768714000": 408.69, "1479779514000": 411.97, "1479790317000": 412.08, "1479801119000": 420.26, "1479811921000": 411.3, "1479822725000": 409.65, "1479833528000": 409.46, "1479845560000": 410.74, "1479856366000": 410.94, "1479867167000": 415.39, "1479877969000": 416.42, "1479888775000": 418.69, "1479899573000": 422.17, "1479910375000": 414.96, "1479921177000": 412.22, "1479933181000": 410.3, "1479943983000": 409.5, "1479954782000": 409.62, "1479965582000": 409.87, "1479976385000": 409.29, "1479987184000": 406.93, "1479997987000": 407.0, "1480058268000": 409.01, "1480069067000": 408.68, "1480079875000": 407.17, "1480090673000": 407.38, "1480102678000": 407.28, "1480113479000": 407.84, "1480124279000": 408.86, "1480135080000": 408.99, "1480145880000": 416.81, "1480156684000": 407.01, "1480167477000": 406.38, "1480178286000": 408.37, "1480190281000": 410.75, "1480201083000": 414.04, "1480211885000": 407.04, "1480222686000": 407.19, "1480233486000": 409.28, "1480244285000": 407.42, "1480255086000": 407.73, "1480265887000": 408.81, "1480277888000": 408.45, "1480288721000": 408.4, "1480299522000": 407.58, "1480310321000": 407.53, "1480321123000": 408.28, "1480331921000": 406.22, "1480342720000": 406.79, "1480353521000": 408.42, "1480365524000": 408.76, "1480376329000": 410.11, "1480387132000": 412.88, "1480397937000": 411.95, "1480408743000": 411.27, "1480419546000": 410.58, "1480430350000": 412.92, "1480441183000": 412.38, "1480453189000": 413.07, "1480463992000": 412.64, "1480474796000": 411.95, "1480485599000": 415.31, "1480496403000": 414.38, "1480507205000": 409.95, "1480518010000": 408.96, "1480530041000": 409.46, "1480540845000": 410.64, "1480551649000": 411.6, "1480562450000": 412.9, "1480573254000": 414.4, "1480584054000": 411.69, "1480594857000": 409.21, "1480605659000": 408.56, "1480617663000": 410.53, "1480628465000": 410.9, "1480639267000": 412.67, "1480650068000": 412.62, "1480660868000": 414.85, "1480671667000": 416.43, "1480682467000": 416.07, "1480718501000": 407.09, "1480729303000": 408.47, "1480740101000": 407.85, "1480750906000": 406.76, "1480761711000": 406.62, "1480772515000": 406.79, "1480783318000": 410.49, "1480795324000": 409.21, "1480806128000": 410.32, "1480816963000": 409.01, "1480827765000": 409.14, "1480838569000": 408.46, "1480849370000": 407.14, "1480860173000": 406.83, "1480870976000": 408.79, "1480882982000": 412.59, "1480893784000": 412.66, "1480904586000": 411.29, "1480915389000": 411.47, "1480926221000": 413.23, "1480937024000": 424.21, "1481138696000": 416.34, "1481149501000": 411.82, "1481160305000": 410.1, "1481171102000": 414.41, "1481181904000": 417.78, "1481192705000": 424.17, "1481203508000": 421.48, "1481214310000": 415.71, "1481226309000": 410.32, "1481237107000": 412.2, "1481247942000": 418.99, "1481258743000": 415.05, "1481269541000": 423.0, "1481280342000": 416.75, "1481291145000": 416.25, "1481301948000": 411.64, "1481313943000": 411.47, "1481324748000": 408.38, "1481335549000": 412.35, "1481346346000": 410.31, "1481357149000": 408.78, "1481367947000": 409.11, "1481378747000": 408.47, "1481389548000": 409.58, "1481401551000": 411.3, "1481412356000": 412.2, "1481423156000": 410.69, "1481433961000": 410.32, "1481444769000": 409.16, "1481455601000": 408.96, "1481466404000": 407.88, "1481477210000": 409.28, "1481489209000": 411.21, "1481500015000": 411.51, "1481510817000": 411.89, "1481521615000": 414.39, "1481532421000": 421.24, "1481543223000": 416.05, "1481554028000": 420.92, "1481564862000": 424.97, "1481576867000": 435.23, "1481587669000": 427.03, "1481598473000": 423.14, "1481609272000": 411.54, "1481620072000": 415.87, "1481630878000": 432.81, "1481641679000": 430.22, "1481653678000": 424.04, "1481664484000": 432.2, "1481675285000": 430.29, "1481686085000": 423.0, "1481696889000": 416.56, "1481707686000": 415.9, "1481718516000": 415.43, "1481729319000": 421.93, "1481741322000": 428.86, "1481752119000": 428.05, "1481762920000": 430.34, "1481773723000": 425.16, "1481784522000": 423.79, "1481795321000": 423.86, "1481806125000": 423.87, "1481816925000": 431.01, "1481828932000": 428.12, "1481839734000": 430.59, "1481850539000": 432.26, "1481861343000": 428.9, "1481872142000": 431.58, "1481882950000": 428.25, "1481893785000": 421.75, "1481904587000": 423.81, "1481916589000": 424.47, "1481927389000": 420.42, "1481938196000": 426.16, "1481948998000": 411.2, "1481959800000": 409.31, "1481970605000": 409.9, "1481981404000": 409.49, "1481992209000": 408.49, "1482004242000": 410.28, "1482015042000": 410.01, "1482025845000": 410.23, "1482036646000": 410.24, "1482047448000": 410.17, "1482058252000": 409.34, "1482069052000": 408.54, "1482079857000": 408.04, "1482091855000": 408.43, "1482102659000": 409.94, "1482113459000": 409.46, "1482124258000": 409.27, "1482135058000": 409.8, "1482145862000": 411.88, "1482156664000": 411.0, "1482167466000": 409.88, "1482179465000": 417.45, "1482190267000": 415.41, "1482201068000": 433.58, "1482211866000": 428.2, "1482222700000": 427.64, "1482233501000": 425.52, "1482244300000": 427.23, "1482255100000": 429.0, "1482267100000": 432.61, "1482277904000": 427.94, "1482288710000": 425.48, "1482299512000": 417.55, "1482310312000": 414.39, "1482321117000": 413.17, "1482331920000": 408.55, "1482343926000": 410.15, "1482354729000": 414.55, "1482365563000": 411.7, "1482376365000": 414.22, "1482387167000": 413.7, "1482397969000": 414.92, "1482408773000": 412.74, "1482419573000": 408.78, "1482431580000": 411.23, "1482442380000": 408.92, "1482453184000": 411.14, "1482463983000": 413.57, "1482474788000": 414.48, "1482485620000": 414.74, "1482496424000": 410.57, "1482507226000": 409.55, "1482519228000": 409.04, "1482530032000": 409.79, "1482540831000": 410.13, "1482551632000": 410.24, "1482562434000": 409.99, "1482573237000": 409.64, "1482584038000": 409.28, "1482594838000": 410.15, "1482606839000": 409.39, "1482617642000": 408.94, "1482628449000": 408.88, "1482639243000": 408.46, "1482650046000": 408.66, "1482660849000": 408.28, "1482671681000": 407.52, "1482682484000": 408.17, "1482694481000": 410.26, "1482705282000": 410.53, "1482716082000": 409.9, "1482726885000": 409.7, "1482737687000": 409.81, "1482748487000": 409.05, "1482759286000": 408.53, "1482770088000": 409.36, "1482782087000": 409.47, "1482792889000": 410.44, "1482803688000": 411.5, "1482814486000": 411.24, "1482825288000": 410.94, "1482836087000": 410.18, "1482846887000": 411.86, "1482857693000": 409.93, "1482869699000": 411.86, "1482880503000": 418.52, "1482891305000": 413.36, "1482902108000": 413.8, "1482912942000": 414.45, "1482923747000": 414.74, "1482934550000": 415.02, "1482945354000": 428.0, "1482957358000": 420.41, "1482968161000": 417.72, "1482978966000": 420.96, "1482989770000": 422.55, "1483000603000": 418.98, "1483011406000": 418.37, "1483022211000": 421.25, "1483033016000": 431.57, "1483045022000": 428.95, "1483055825000": 423.25, "1483066626000": 419.55, "1483077461000": 413.72, "1483088266000": 411.08, "1483099074000": 411.67, "1483135080000": 409.82, "1483145881000": 408.95, "1483156683000": 408.86, "1483167484000": 409.28, "1483178322000": 408.75, "1483189123000": 408.08, "1483199924000": 408.06, "1483211927000": 408.53, "1483222730000": 408.93, "1483233530000": 410.62, "1483244328000": 409.52, "1483255134000": 409.14, "1483265934000": 409.7, "1483276734000": 411.32, "1483287535000": 411.48, "1483299538000": 411.21, "1483310338000": 410.95, "1483321138000": 411.09, "1483331940000": 413.97, "1483342742000": 413.24, "1483353541000": 413.61, "1483364343000": 410.81, "1483375141000": 411.72, "1483387142000": 411.44, "1483397945000": 411.53, "1483408748000": 411.45, "1483419584000": 410.68, "1483430386000": 410.88, "1483441191000": 409.81, "1483451993000": 409.34, "1483462797000": 409.72, "1483474801000": 409.87, "1483485605000": 409.54, "1483496441000": 409.67, "1483507241000": 412.59, "1483518047000": 414.54, "1483528851000": 410.89, "1483539654000": 411.45, "1483550456000": 413.07, "1483562462000": 414.78, "1483573266000": 413.39, "1483584101000": 412.64, "1483594905000": 413.1, "1483605708000": 409.56, "1483616511000": 409.63, "1483627311000": 409.61, "1483638114000": 412.87, "1483650119000": 427.8, "1483660921000": 422.92, "1483671726000": 426.61, "1483682528000": 420.64, "1483693362000": 422.69, "1483704166000": 423.64, "1483714969000": 421.46, "1483726972000": 419.76, "1483737776000": 415.8, "1483748577000": 414.55, "1483759382000": 414.79, "1483770185000": 418.1, "1483780987000": 414.48, "1483791819000": 413.32, "1483802620000": 411.01, "1483814624000": 411.86, "1483825429000": 413.56, "1483836233000": 412.81, "1483847032000": 413.31, "1483857837000": 412.35, "1483868633000": 412.41, "1483879436000": 411.16, "1483890243000": 414.59, "1483902242000": 412.43, "1483913046000": 412.23, "1483923845000": 417.86, "1483934648000": 415.03, "1483945481000": 415.05, "1483956282000": 413.77, "1483967082000": 409.4, "1483977884000": 409.94, "1483989884000": 411.34, "1484000686000": 411.38, "1484011489000": 412.02, "1484022287000": 411.29, "1484033088000": 411.79, "1484043888000": 411.23, "1484054689000": 409.96, "1484065490000": 411.04, "1484077493000": 411.03, "1484088292000": 409.71, "1484099091000": 410.03, "1484109893000": 408.63, "1484120692000": 410.03, "1484131494000": 409.49, "1484142299000": 408.57, "1484153102000": 409.53, "1484165107000": 410.4, "1484175942000": 410.27, "1484186744000": 410.69, "1484197548000": 410.88, "1484208351000": 411.35, "1484219154000": 410.95, "1484229956000": 410.37, "1484240758000": 411.53, "1484252765000": 411.46, "1484263569000": 411.82, "1484274402000": 412.05, "1484285206000": 410.55, "1484296009000": 410.65, "1484306813000": 410.3, "1484317616000": 410.61, "1484328420000": 411.03, "1484340424000": 411.72, "1484351228000": 411.77, "1484362059000": 411.82, "1484372862000": 411.86, "1484383666000": 412.14, "1484394468000": 411.98, "1484405272000": 411.1, "1484416073000": 412.89, "1484428077000": 412.66, "1484438878000": 412.29, "1484449681000": 411.88, "1484460481000": 412.83, "1484471282000": 411.55, "1484482086000": 410.68, "1484492883000": 410.13, "1484504885000": 411.15, "1484515686000": 411.35, "1484526486000": 416.26, "1484537289000": 412.06, "1484548086000": 415.13, "1484558888000": 430.65, "1484569719000": 416.36, "1484580519000": 419.34, "1484592526000": 424.28, "1484603329000": 421.82, "1484614135000": 424.61, "1484624937000": 425.86, "1484635740000": 430.7, "1484646544000": 435.98, "1484657347000": 437.06, "1484668183000": 443.22, "1484680186000": 438.96, "1484690991000": 435.3, "1484701793000": 417.46, "1484712595000": 418.14, "1484723397000": 414.32, "1484734199000": 413.3, "1484745001000": 413.1, "1484755805000": 414.93, "1484767805000": 415.04, "1484778642000": 413.4, "1484789445000": 413.1, "1484800245000": 412.08, "1484811048000": 411.75, "1484821848000": 412.3, "1484832652000": 411.48, "1484843454000": 413.15, "1484855458000": 414.15, "1484866260000": 413.52, "1484877063000": 415.75, "1484887867000": 429.72, "1484898666000": 422.78, "1484909468000": 425.87, "1484920300000": 418.97, "1484931102000": 429.12, "1484943105000": 419.21, "1484953906000": 417.14, "1484964707000": 415.96, "1484975508000": 415.54, "1484986310000": 413.62, "1484997111000": 412.01, "1485007912000": 412.75, "1485018712000": 411.94, "1485030715000": 414.47, "1485041518000": 414.37, "1485052316000": 418.79, "1485063119000": 428.85, "1485073920000": 432.7, "1485084719000": 436.87, "1485095520000": 435.93, "1485106321000": 437.97, "1485118322000": 424.65, "1485129123000": 430.54, "1485139923000": 423.92, "1485150723000": 420.35, "1485161523000": 419.06, "1485172325000": 418.46, "1485183159000": 417.91, "1485195163000": 421.93, "1485205968000": 419.08, "1485216773000": 425.84, "1485227577000": 427.49, "1485238382000": 421.25, "1485249185000": 422.62, "1485260020000": 423.61, "1485270824000": 431.73, "1485282827000": 424.37, "1485293634000": 429.29, "1485304437000": 425.24, "1485315242000": 421.87, "1485326046000": 423.59, "1485336882000": 426.31, "1485347684000": 424.35, "1485358489000": 420.9, "1485370492000": 427.5, "1485381296000": 431.37, "1485392101000": 434.57, "1485402904000": 430.67, "1485413708000": 427.03, "1485424540000": 439.2, "1485435343000": 432.62, "1485446147000": 433.28, "1485458149000": 433.86, "1485468953000": 437.3, "1485479756000": 440.08, "1485490557000": 440.65, "1485501360000": 441.29, "1485512163000": 434.82, "1485522965000": 444.36, "1485559000000": 436.61, "1485569801000": 438.74, "1485580603000": 435.32, "1485591402000": 432.76, "1485602201000": 429.79, "1485613006000": 413.21, "1485623809000": 411.56, "1485635815000": 412.46, "1485646618000": 420.21, "1485657423000": 417.6, "1485668228000": 412.51, "1485679061000": 413.48, "1485689866000": 416.21, "1485700668000": 414.38, "1485711472000": 416.06, "1485723476000": 419.43, "1485734280000": 415.09, "1485745085000": 416.8, "1485755887000": 418.82, "1485766721000": 411.72, "1485777524000": 410.3, "1485788326000": 410.48, "1485800331000": 411.71, "1485811133000": 413.97, "1485821935000": 413.67, "1485832738000": 414.2, "1485843542000": 416.24, "1485854347000": 417.56, "1485865149000": 415.13, "1485875981000": 418.24, "1485887985000": 426.37, "1485898785000": 432.08, "1485909589000": 435.97, "1485920390000": 436.95, "1485931193000": 437.28, "1485941996000": 438.93, "1485952797000": 437.44, "1485963600000": 417.67, "1485975602000": 416.41, "1485986402000": 419.0, "1485997207000": 417.3, "1486008006000": 419.49, "1486018806000": 417.36, "1486029608000": 417.27, "1486040438000": 418.48, "1486051208000": 419.12, "1486063240000": 418.0, "1486074041000": 418.58, "1486084844000": 413.54, "1486095643000": 412.88, "1486106445000": 415.13, "1486117244000": 415.13, "1486128047000": 413.79, "1486138852000": 413.5, "1486150854000": 413.7, "1486161659000": 415.15, "1486172464000": 414.56, "1486183267000": 411.27, "1486194102000": 415.04, "1486204907000": 415.48, "1486215712000": 412.83, "1486226515000": 413.02, "1486238517000": 413.77, "1486249321000": 417.32, "1486260126000": 419.98, "1486270929000": 424.55, "1486281761000": 426.06, "1486292566000": 421.72, "1486303370000": 413.15, "1486314173000": 413.24, "1486326176000": 412.36, "1486336980000": 411.62, "1486347782000": 411.53, "1486358584000": 412.75, "1486369386000": 411.59, "1486380189000": 414.64, "1486391023000": 432.48, "1486401827000": 417.84, "1486413831000": 423.05, "1486424632000": 415.26, "1486435434000": 419.64, "1486446237000": 417.36, "1486457038000": 418.83, "1486467840000": 419.46, "1486478642000": 415.12, "1486489444000": 412.37, "1486501445000": 416.29, "1486512245000": 434.47, "1486523046000": 428.2, "1486533848000": 424.76, "1486544681000": 418.33, "1486555483000": 416.73, "1486566284000": 415.51, "1486578287000": 416.79, "1486589088000": 416.85, "1486599888000": 416.97, "1486610690000": 417.91, "1486621494000": 417.34, "1486632296000": 416.44, "1486643098000": 416.24, "1486653901000": 416.2, "1486665901000": 416.97, "1486676701000": 416.55, "1486687502000": 417.15, "1486698303000": 415.24, "1486709104000": 415.87, "1486719906000": 415.51, "1486730707000": 414.69, "1486741509000": 415.96, "1486753508000": 417.31, "1486764310000": 416.57, "1486775109000": 418.92, "1486785939000": 421.73, "1486796710000": 419.81, "1486807509000": 421.48, "1486818339000": 421.64, "1486829140000": 421.69, "1486841109000": 418.26, "1486851941000": 414.12, "1486862744000": 412.69, "1486873548000": 411.58, "1486884353000": 412.25, "1486895157000": 413.27, "1486905960000": 416.5, "1486916765000": 418.32, "1486928800000": 418.18, "1486939603000": 418.62, "1486950407000": 420.81, "1486961212000": 421.48, "1486972016000": 422.17, "1486982818000": 421.24, "1486993623000": 420.55, "1487004426000": 421.9, "1487016430000": 422.7, "1487027264000": 425.51, "1487038067000": 423.46, "1487048872000": 423.55, "1487059677000": 423.96, "1487070478000": 424.56, "1487081280000": 424.52, "1487092086000": 429.98, "1487104090000": 429.64, "1487114923000": 432.08, "1487125724000": 433.62, "1487136528000": 436.27, "1487147330000": 433.95, "1487158135000": 426.51, "1487168939000": 443.14, "1487179741000": 425.17, "1487191745000": 424.18, "1487202547000": 426.07, "1487213381000": 416.45, "1487224183000": 416.03, "1487234984000": 415.27, "1487245788000": 414.56, "1487256590000": 416.81, "1487267393000": 417.96, "1487279394000": 416.58, "1487290197000": 416.4, "1487301002000": 416.17, "1487311804000": 415.08, "1487322606000": 415.98, "1487333409000": 412.73, "1487344243000": 414.04, "1487356247000": 419.75, "1487367047000": 422.29, "1487377851000": 428.56, "1487388652000": 423.5, "1487399453000": 425.66, "1487410256000": 425.35, "1487421056000": 420.9, "1487431860000": 418.25, "1487443860000": 416.36, "1487454663000": 414.39, "1487465464000": 411.64, "1487476267000": 413.04, "1487487100000": 413.87, "1487497902000": 412.48, "1487508706000": 411.56, "1487519507000": 411.55, "1487531508000": 414.66, "1487542307000": 413.98, "1487553111000": 411.7, "1487563911000": 412.46, "1487574711000": 412.32, "1487585513000": 411.43, "1487596316000": 410.73, "1487607119000": 409.46, "1487619127000": 411.99, "1487629960000": 412.75, "1487640765000": 412.84, "1487651567000": 413.32, "1487662371000": 414.64, "1487673174000": 411.6, "1487683977000": 412.01, "1487694778000": 414.97, "1487706783000": 408.97, "1487717588000": 410.16, "1487728421000": 411.39, "1487739226000": 411.84, "1487750028000": 412.59, "1487760830000": 410.56, "1487771635000": 410.29, "1487782440000": 410.54, "1487794443000": 412.28, "1487805245000": 411.38, "1487816049000": 411.69, "1487826881000": 418.05, "1487837685000": 411.42, "1487848488000": 412.75, "1487859292000": 411.6, "1487870095000": 412.52, "1487882098000": 413.26, "1487892902000": 412.77, "1487903706000": 415.16, "1487914508000": 412.31, "1487925342000": 412.93, "1487936146000": 410.05, "1487972152000": 414.54, "1487982954000": 416.7, "1487993755000": 415.12, "1488004556000": 413.21, "1488015359000": 412.77, "1488026159000": 411.2, "1488036960000": 410.7, "1488048961000": 411.65, "1488059761000": 415.4, "1488070566000": 415.39, "1488081366000": 413.36, "1488092167000": 412.37, "1488102966000": 414.34, "1488113799000": 411.29, "1488124599000": 411.06, "1488136601000": 412.77, "1488147402000": 411.11, "1488158203000": 417.25, "1488169001000": 415.67, "1488179802000": 413.52, "1488190604000": 414.07, "1488201404000": 413.68, "1488212205000": 411.83, "1488224205000": 413.58, "1488235003000": 413.16, "1488245805000": 413.21, "1488256609000": 413.28, "1488267413000": 412.72, "1488278216000": 411.74, "1488289021000": 410.97, "1488299826000": 409.72, "1488311861000": 413.25, "1488322665000": 413.0, "1488333469000": 413.94, "1488344274000": 413.04, "1488355077000": 412.48, "1488365879000": 411.51, "1488376685000": 411.74, "1488387520000": 412.27, "1488399523000": 415.11, "1488410327000": 414.63, "1488421133000": 420.11, "1488431936000": 413.9, "1488442738000": 414.82, "1488453543000": 412.45, "1488464347000": 412.22, "1488475181000": 411.57, "1488487185000": 413.17, "1488497988000": 418.92, "1488508793000": 417.37, "1488519595000": 420.55, "1488530397000": 419.88, "1488541198000": 418.33, "1488552004000": 413.21, "1488562804000": 412.71, "1488574809000": 418.68, "1488585609000": 422.42, "1488596442000": 423.21, "1488607246000": 427.21, "1488618049000": 429.23, "1488628852000": 413.69, "1488639657000": 415.48, "1488651659000": 411.6, "1488662461000": 415.44, "1488673263000": 419.13, "1488684067000": 417.87, "1488694901000": 415.89, "1488705702000": 415.61, "1488716504000": 415.3, "1488727308000": 412.98, "1488739310000": 413.42, "1488750112000": 415.36, "1488760915000": 415.88, "1488771718000": 421.05, "1488782519000": 417.7, "1488793320000": 415.48, "1488804124000": 410.59, "1488814926000": 415.55, "1488826928000": 420.58, "1488837728000": 416.86, "1488848528000": 415.95, "1488859359000": 414.98, "1488870163000": 414.53, "1488880964000": 412.18, "1488891766000": 409.78, "1488902565000": 409.34, "1488914565000": 420.16, "1488925368000": 416.15, "1488936169000": 416.97, "1488946970000": 417.99, "1488957772000": 416.34, "1488968576000": 411.37, "1488979374000": 410.54, "1488990177000": 411.14, "1489002176000": 412.24, "1489012975000": 412.61, "1489023777000": 417.61, "1489034578000": 413.28, "1489045379000": 413.45, "1489056177000": 411.44, "1489066981000": 410.51, "1489077778000": 409.7, "1489089779000": 409.8, "1489100579000": 410.58, "1489111380000": 414.46, "1489122180000": 423.23, "1489132981000": 422.97, "1489143781000": 424.96, "1489154581000": 425.29, "1489165383000": 422.83, "1489177387000": 416.56, "1489188222000": 427.53, "1489199024000": 423.85, "1489209830000": 420.43, "1489220632000": 415.4, "1489231434000": 414.3, "1489242238000": 412.53, "1489253043000": 414.44, "1489265047000": 418.85, "1489275883000": 420.08, "1489286687000": 426.89, "1489297490000": 424.78, "1489308293000": 415.08, "1489319096000": 408.6, "1489329900000": 409.21, "1489340706000": 411.09, "1489352709000": 414.6, "1489363543000": 414.2, "1489374344000": 413.64, "1489385150000": 412.99, "1489395953000": 412.56, "1489406757000": 412.68, "1489417562000": 411.22, "1489429564000": 412.91, "1489440368000": 411.9, "1489451201000": 411.93, "1489462005000": 411.31, "1489472806000": 412.33, "1489483610000": 412.97, "1489494414000": 412.18, "1489505219000": 414.49, "1489517219000": 411.9, "1489528022000": 414.68, "1489538824000": 415.92, "1489549627000": 415.77, "1489560461000": 415.58, "1489571265000": 414.22, "1489581770000": 410.3, "1489592569000": 410.56, "1489604569000": 411.59, "1489615371000": 410.34, "1489626175000": 413.49, "1489636976000": 413.54, "1489647776000": 414.15, "1489658582000": 409.86, "1489669380000": 410.88, "1489680184000": 411.02, "1489692183000": 413.17, "1489702988000": 413.04, "1489713789000": 414.33, "1489724619000": 414.16, "1489735421000": 414.17, "1489746221000": 412.95, "1489757023000": 411.65, "1489769153000": 411.48, "1489781155000": 412.03, "1489791957000": 413.47, "1489802759000": 414.17, "1489813560000": 412.9, "1489824364000": 412.08, "1489835164000": 410.34, "1489845964000": 410.58, "1489856766000": 410.95, "1489868769000": 413.09, "1489879601000": 413.1, "1489890401000": 412.45, "1489901202000": 413.21, "1489912002000": 412.42, "1489922804000": 411.35, "1489933606000": 410.51, "1489944404000": 409.36, "1489956404000": 413.07, "1489967206000": 416.39, "1489978006000": 417.43, "1489988806000": 417.13, "1489999603000": 412.53, "1490010407000": 411.36, "1490021206000": 410.54, "1490032009000": 410.73, "1490044013000": 412.46, "1490054817000": 412.34, "1490065621000": 413.91, "1490076425000": 413.54, "1490087230000": 412.31, "1490098062000": 411.98, "1490108867000": 411.58, "1490120872000": 411.79, "1490131675000": 415.96, "1490142481000": 417.66, "1490153283000": 419.58, "1490164087000": 417.71, "1490174920000": 415.42, "1490185723000": 410.65, "1490196527000": 413.04, "1490208532000": 413.67, "1490219336000": 415.87, "1490230138000": 415.76, "1490240940000": 412.32, "1490251744000": 414.71, "1490262548000": 414.9, "1490273382000": 412.87, "1490284184000": 411.87, "1490296185000": 413.15, "1490306990000": 413.54, "1490317794000": 413.14, "1490328594000": 412.71, "1490339398000": 412.04, "1490350200000": 410.52, "1490361001000": 409.81, "1490397041000": 410.81, "1490407844000": 411.7, "1490418646000": 413.23, "1490429449000": 411.75, "1490440248000": 410.84, "1490451048000": 409.35, "1490461853000": 409.33, "1490473857000": 410.71, "1490484657000": 411.14, "1490495460000": 410.45, "1490506261000": 410.46, "1490517062000": 411.02, "1490527866000": 408.39, "1490538670000": 411.0, "1490549500000": 410.55, "1490561502000": 412.26, "1490572301000": 412.45, "1490583104000": 412.2, "1490593906000": 414.0, "1490604705000": 413.78, "1490615508000": 411.47, "1490626305000": 412.72, "1490638306000": 410.16, "1490649109000": 413.95, "1490659908000": 414.76, "1490670710000": 420.57, "1490681515000": 430.75, "1490692316000": 417.6, "1490703120000": 420.57, "1490713928000": 429.25, "1490725962000": 419.82, "1490736768000": 417.1, "1490747572000": 419.65, "1490758374000": 424.29, "1490769178000": 419.11, "1490779982000": 421.88, "1490790787000": 417.2, "1490801617000": 412.51, "1490813625000": 416.09, "1490824425000": 419.45, "1490835228000": 419.88, "1490846028000": 418.66, "1490856830000": 417.57, "1490867637000": 413.08, "1490878437000": 410.73, "1490889239000": 410.74, "1490901241000": 411.33, "1490912040000": 414.48, "1490922840000": 420.15, "1490933643000": 422.63, "1490944441000": 421.72, "1490955245000": 412.83, "1490966043000": 409.63, "1490976846000": 409.93, "1490988849000": 412.24, "1490999648000": 414.58, "1491010448000": 421.53, "1491021249000": 419.71, "1491032050000": 424.31, "1491042878000": 417.13, "1491053684000": 415.59, "1491064483000": 410.9, "1491076482000": 409.22, "1491087284000": 414.76, "1491098087000": 415.15, "1491108891000": 418.43, "1491119695000": 415.09, "1491130499000": 409.57, "1491141302000": 409.25, "1491152109000": 408.68, "1491164143000": 410.09, "1491174949000": 418.36, "1491185750000": 421.94, "1491196554000": 423.06, "1491207359000": 418.59, "1491218165000": 412.89, "1491228967000": 410.12, "1491239801000": 409.6, "1491251805000": 411.79, "1491262609000": 414.74, "1491273416000": 416.58, "1491284216000": 417.53, "1491295020000": 414.82, "1491305826000": 408.74, "1491316629000": 407.14, "1491327460000": 407.62, "1491339464000": 412.63, "1491350268000": 415.08, "1491361074000": 414.2, "1491371874000": 414.33, "1491382675000": 411.17, "1491393481000": 409.53, "1491404282000": 407.45, "1491416286000": 408.83, "1491427089000": 413.53, "1491437923000": 413.17, "1491448724000": 413.71, "1491459527000": 414.55, "1491470329000": 414.29, "1491481135000": 408.31, "1491491931000": 408.13, "1491503934000": 411.2, "1491514735000": 414.37, "1491525537000": 415.53, "1491536342000": 414.24, "1491547145000": 413.1, "1491557980000": 410.98, "1491568780000": 409.24, "1491579581000": 408.8, "1491591585000": 407.21, "1491602386000": 408.52, "1491613186000": 412.91, "1491623990000": 413.0, "1491634789000": 413.82, "1491645592000": 411.64, "1491656393000": 408.57, "1491667193000": 413.62, "1491679195000": 409.36, "1491689994000": 414.16, "1491700795000": 416.9, "1491711594000": 412.63, "1491722395000": 418.81, "1491733193000": 413.13, "1491743995000": 407.54, "1491754800000": 410.65, "1491766803000": 415.01, "1491777641000": 413.89, "1491788441000": 416.24, "1491799249000": 416.88, "1491810053000": 414.1, "1491820856000": 411.4, "1491831661000": 410.07, "1491842465000": 409.97, "1491854467000": 414.1, "1491865300000": 415.61, "1491876104000": 415.4, "1491886908000": 416.18, "1491897709000": 414.83, "1491908516000": 410.31, "1491919316000": 411.63, "1491930123000": 413.0, "1491942125000": 410.91, "1491952927000": 411.1, "1491963759000": 413.46, "1491974566000": 415.96, "1491985368000": 414.75, "1491996172000": 412.15, "1492006972000": 411.61, "1492017775000": 410.32, "1492029784000": 413.19, "1492040583000": 414.95, "1492051385000": 415.97, "1492062187000": 416.63, "1492073020000": 411.27, "1492083822000": 409.67, "1492094625000": 410.02, "1492105428000": 412.08, "1492117430000": 413.9, "1492128233000": 414.86, "1492139033000": 415.19, "1492149837000": 416.53, "1492160636000": 419.41, "1492171438000": 414.78, "1492182242000": 412.17, "1492194240000": 413.46, "1492205045000": 416.23, "1492215848000": 415.0, "1492226648000": 415.41, "1492237450000": 414.2, "1492248281000": 411.56, "1492259082000": 411.47, "1492269883000": 410.21, "1492281883000": 411.0, "1492292685000": 414.27, "1492303488000": 415.19, "1492314288000": 417.9, "1492325088000": 415.47, "1492335888000": 411.16, "1492346693000": 411.2, "1492357490000": 409.82, "1492369493000": 413.1, "1492380293000": 413.64, "1492391092000": 415.88, "1492401895000": 415.34, "1492412693000": 415.67, "1492423495000": 413.29, "1492434297000": 412.45, "1492445100000": 411.23, "1492457106000": 411.67, "1492467942000": 413.95, "1492478744000": 413.36, "1492489549000": 420.31, "1492500352000": 420.13, "1492513253000": 411.27, "1492524055000": 410.54, "1492534862000": 410.76, "1492546863000": 414.29, "1492557668000": 415.63, "1492568504000": 418.45, "1492579309000": 419.5, "1492590113000": 418.64, "1492600918000": 415.61, "1492611722000": 410.3, "1492622527000": 411.33, "1492634560000": 414.38, "1492645361000": 416.67, "1492656167000": 418.83, "1492666969000": 420.41, "1492677771000": 412.84, "1492688576000": 408.75, "1492699374000": 408.21, "1492710176000": 408.69, "1492722177000": 411.47, "1492732974000": 413.62, "1492743781000": 415.15, "1492754578000": 420.73, "1492765384000": 411.11, "1492776179000": 408.61, "1492812185000": 412.77, "1492822985000": 411.95, "1492833785000": 416.28, "1492844587000": 415.15, "1492855389000": 415.65, "1492866188000": 412.36, "1492876990000": 411.09, "1492888988000": 411.16, "1492899786000": 413.73, "1492910590000": 417.56, "1492921387000": 415.34, "1492932219000": 419.17, "1492943027000": 411.27, "1492953829000": 407.11, "1492964629000": 408.92, "1492976637000": 412.72, "1492987438000": 415.17, "1492998243000": 414.01, "1493009042000": 416.24, "1493019842000": 415.09, "1493030683000": 411.5, "1493041484000": 410.11, "1493052286000": 410.47, "1493064284000": 413.34, "1493075089000": 416.52, "1493085894000": 417.17, "1493096696000": 418.89, "1493107499000": 413.34, "1493118300000": 411.54, "1493129102000": 412.17, "1493139904000": 412.42, "1493151907000": 414.84, "1493162709000": 416.71, "1493173538000": 414.62, "1493184343000": 415.54, "1493195145000": 415.34, "1493205946000": 412.06, "1493216748000": 413.13, "1493227549000": 413.51, "1493239553000": 415.62, "1493250355000": 412.75, "1493261156000": 417.89, "1493271958000": 418.55, "1493282761000": 413.48, "1493293562000": 409.36, "1493304366000": 406.04, "1493315166000": 409.8, "1493327166000": 414.05, "1493337967000": 416.42, "1493348768000": 414.1, "1493359601000": 416.8, "1493370402000": 414.94, "1493381207000": 411.53, "1493392007000": 408.3, "1493404008000": 408.7, "1493414812000": 412.79, "1493425608000": 417.6, "1493436407000": 416.32, "1493447211000": 412.69, "1493458012000": 416.51, "1493468811000": 418.13, "1493479613000": 413.57, "1493491613000": 410.75, "1493502414000": 419.84, "1493513214000": 420.75, "1493524015000": 419.49, "1493534815000": 411.45, "1493545613000": 413.81, "1493556418000": 413.22, "1493567216000": 411.59, "1493579214000": 411.04, "1493590016000": 410.29, "1493600816000": 409.69, "1493611613000": 411.55, "1493622416000": 411.22, "1493633222000": 411.12, "1493644028000": 410.02, "1493654859000": 410.01, "1493666866000": 414.72, "1493677672000": 417.81, "1493688473000": 419.22, "1493699279000": 414.71, "1493710078000": 417.21, "1493720887000": 415.4, "1493731687000": 405.35, "1493742520000": 410.57, "1493754528000": 413.06, "1493765325000": 413.67, "1493776128000": 412.96, "1493786931000": 411.76, "1493797730000": 408.65, "1493808535000": 409.51, "1493819335000": 409.72, "1493830140000": 410.44, "1493842141000": 414.09, "1493852941000": 412.23, "1493863745000": 411.12, "1493874547000": 411.37, "1493885377000": 407.83, "1493896182000": 409.01, "1493906981000": 410.09, "1493917782000": 412.86, "1493929788000": 413.17, "1493940585000": 412.75, "1493951388000": 411.99, "1493962186000": 411.33, "1493972990000": 410.13, "1493983793000": 409.08, "1493994593000": 409.14, "1494005393000": 410.23, "1494017394000": 412.34, "1494028195000": 412.5, "1494038997000": 412.18, "1494049800000": 411.39, "1494060600000": 409.21, "1494071401000": 410.04, "1494082200000": 410.87, "1494093004000": 410.5, "1494105003000": 412.75, "1494115804000": 414.32, "1494126603000": 412.43, "1494137407000": 411.58, "1494148205000": 409.79, "1494159002000": 409.97, "1494169805000": 411.09, "1494181803000": 411.82, "1494192604000": 412.14, "1494203405000": 412.61, "1494214206000": 413.52, "1494225044000": 412.9, "1494235843000": 411.16, "1494246652000": 410.93, "1494257456000": 411.36, "1494269458000": 412.42, "1494280262000": 413.04, "1494291065000": 412.43, "1494301901000": 413.03, "1494312705000": 411.96, "1494323508000": 411.94, "1494334309000": 410.7, "1494345115000": 408.04, "1494357117000": 403.05, "1494367919000": 411.47, "1494378719000": 410.32, "1494389521000": 411.17, "1494400319000": 411.54, "1494411123000": 407.35, "1494421924000": 406.06, "1494436122000": 403.3, "1494448124000": 404.05, "1494458928000": 411.16, "1494469731000": 414.56, "1494480535000": 406.98, "1494491340000": 408.61, "1494502144000": 405.85, "1494512946000": 409.36, "1494523746000": 410.14, "1494535783000": 414.09, "1494546584000": 415.13, "1494557387000": 412.38, "1494568189000": 409.37, "1494578991000": 403.42, "1494589797000": 401.15, "1494600599000": 401.58, "1494611398000": 408.5, "1494623400000": 416.67, "1494634202000": 427.2, "1494645004000": 421.8, "1494655804000": 419.15, "1494666607000": 410.43, "1494677442000": 407.76, "1494688250000": 406.85, "1494700243000": 405.52, "1494711051000": 408.47, "1494721846000": 415.43, "1494732649000": 420.81, "1494743450000": 418.12, "1494754248000": 408.73, "1494765052000": 409.45, "1494775854000": 409.77, "1494787858000": 409.82, "1494798654000": 413.05, "1494809459000": 412.95, "1494820264000": 422.8, "1494831059000": 429.45, "1494841864000": 418.51, "1494852662000": 414.74, "1494863459000": 408.73, "1494875465000": 414.15, "1494886267000": 418.07, "1494897063000": 420.3, "1494907862000": 425.95, "1494918665000": 423.03, "1494929463000": 419.34, "1494940266000": 411.92, "1494951072000": 409.4, "1494963100000": 406.53, "1494973903000": 408.92, "1494984706000": 413.09, "1494995513000": 410.46, "1495006313000": 411.65, "1495017121000": 411.94, "1495027926000": 412.27, "1495038728000": 411.04, "1495050764000": 411.59, "1495061568000": 414.52, "1495072371000": 412.95, "1495083172000": 414.1, "1495093976000": 409.38, "1495104781000": 407.05, "1495115582000": 406.5, "1495126386000": 405.95, "1495138388000": 408.85, "1495149219000": 411.98, "1495160018000": 416.25, "1495170826000": 419.88, "1495181626000": 415.46, "1495192434000": 413.48, "1495228438000": 411.63, "1495239238000": 416.42, "1495250043000": 416.88, "1495260842000": 416.14, "1495271645000": 407.86, "1495282449000": 407.76, "1495293282000": 406.7, "1495305282000": 407.33, "1495316083000": 413.54, "1495326884000": 420.06, "1495337683000": 421.4, "1495348487000": 422.39, "1495359288000": 409.54, "1495370093000": 406.05, "1495380889000": 404.99, "1495392890000": 403.56, "1495403691000": 405.58, "1495414492000": 413.33, "1495425290000": 417.78, "1495436091000": 416.99, "1495446893000": 404.2, "1495457693000": 397.11, "1495468489000": 393.57, "1495480494000": 401.11, "1495491296000": 411.69, "1495502095000": 412.25, "1495512893000": 414.87, "1495523692000": 413.13, "1495534490000": 406.75, "1495545298000": 404.51, "1495556096000": 405.74, "1495568107000": 408.8, "1495578936000": 414.08, "1495589750000": 414.77, "1495600547000": 414.59, "1495611352000": 409.43, "1495622156000": 405.45, "1495632959000": 404.27, "1495643772000": 403.41, "1495655799000": 406.42, "1495666606000": 406.04, "1495677414000": 405.94, "1495688213000": 405.75, "1495699020000": 407.12, "1495709820000": 405.5, "1495720617000": 400.71, "1495731425000": 395.69, "1495743453000": 407.59, "1495754273000": 410.23, "1495765071000": 418.41, "1495775871000": 417.47, "1495786669000": 421.57, "1495797469000": 405.66, "1495808285000": 400.04, "1495819080000": 400.74, "1495831080000": 414.22, "1495841885000": 415.77, "1495852725000": 412.73, "1495863524000": 413.42, "1495874328000": 425.86, "1495885128000": 394.41, "1495895924000": 409.25, "1495906738000": 416.15, "1495918732000": 423.19, "1495929532000": 420.62, "1495940339000": 417.93, "1495951135000": 412.92, "1495961943000": 406.74, "1495972747000": 402.03, "1495983540000": 399.75, "1495995545000": 403.37, "1496006343000": 412.13, "1496017152000": 412.27, "1496027943000": 413.05, "1496038752000": 409.75, "1496049543000": 408.94, "1496060375000": 406.28, "1496071146000": 405.65, "1496083147000": 409.2, "1496093952000": 412.65, "1496104782000": 418.15, "1496115576000": 421.47, "1496126375000": 421.5, "1496137186000": 404.26, "1496147981000": 400.68, "1496158784000": 409.21, "1496170781000": 414.51, "1496181577000": 409.58, "1496192385000": 414.0, "1496203181000": 417.21, "1496213984000": 412.03, "1496224790000": 407.73, "1496235596000": 401.07, "1496246394000": 401.63, "1496258401000": 402.54, "1496269208000": 414.25, "1496280048000": 415.01, "1496290846000": 425.47, "1496301650000": 425.61, "1496312456000": 408.18, "1496323252000": 408.3, "1496334056000": 404.22, "1496346065000": 401.98, "1496356862000": 406.38, "1496367671000": 410.63, "1496378506000": 414.7, "1496389311000": 416.88, "1496400109000": 410.3, "1496410907000": 404.83, "1496421712000": 402.46, "1496433717000": 405.14, "1496444524000": 407.61, "1496455324000": 415.27, "1496466128000": 411.27, "1496476960000": 409.59, "1496487764000": 404.02, "1496498565000": 405.89, "1496509367000": 405.61, "1496521372000": 409.67, "1496532173000": 411.6, "1496542974000": 413.41, "1496553781000": 419.42, "1496564577000": 409.68, "1496575381000": 406.13, "1496586187000": 406.72, "1496596983000": 407.0, "1496608989000": 409.71, "1496619822000": 410.74, "1496630624000": 418.09, "1496641425000": 429.99, "1496652225000": 418.02, "1496663026000": 411.1, "1496673828000": 405.23, "1496684636000": 407.8, "1496696634000": 413.3, "1496707434000": 413.93, "1496718238000": 415.49, "1496729043000": 417.14, "1496739846000": 415.95, "1496750642000": 408.11, "1496761445000": 408.73, "1496773446000": 409.22, "1496784244000": 411.75, "1496795045000": 412.24, "1496805846000": 413.16, "1496816646000": 412.09, "1496827445000": 406.59, "1496838243000": 405.71, "1496849048000": 405.56, "1496861045000": 407.96, "1496871847000": 411.01, "1496882648000": 417.47, "1496893447000": 424.34, "1496904247000": 426.19, "1496915046000": 416.0, "1496925850000": 408.6, "1496936645000": 404.57, "1496948644000": 406.96, "1496959444000": 411.82, "1496970248000": 416.32, "1496981084000": 420.68, "1496991887000": 413.22, "1497002692000": 407.41, "1497013495000": 403.44, "1497024300000": 405.51, "1497036305000": 406.07, "1497047112000": 408.87, "1497057941000": 417.17, "1497068746000": 432.04, "1497079552000": 419.95, "1497090357000": 416.74, "1497101160000": 404.69, "1497111964000": 403.49, "1497123964000": 407.0, "1497134801000": 412.72, "1497145607000": 415.76, "1497156406000": 416.42, "1497167216000": 409.35, "1497178013000": 406.18, "1497188819000": 405.51, "1497199624000": 405.05, "1497211624000": 408.35, "1497222427000": 410.35, "1497233262000": 411.0, "1497244061000": 412.62, "1497254866000": 408.62, "1497265670000": 406.86, "1497276471000": 405.11, "1497287275000": 404.49, "1497299275000": 406.42, "1497310082000": 408.61, "1497320886000": 410.44, "1497331685000": 411.05, "1497342488000": 404.94, "1497353286000": 404.23, "1497364088000": 403.45, "1497374926000": 402.3, "1497386925000": 407.27, "1497397723000": 408.64, "1497408528000": 409.79, "1497419328000": 409.9, "1497430134000": 400.93, "1497440938000": 404.45, "1497451741000": 395.82, "1497462547000": 398.93, "1497474546000": 405.67, "1497485346000": 415.6, "1497496175000": 420.21, "1497506987000": 412.59, "1497517786000": 411.88, "1497528586000": 405.16, "1497539391000": 405.5, "1497551392000": 405.47, "1497562192000": 408.57, "1497572990000": 410.65, "1497583797000": 414.38, "1497594598000": 410.7, "1497605401000": 405.7, "1497616197000": 405.36, "1497652199000": 408.74, "1497663000000": 406.36, "1497673796000": 408.19, "1497684598000": 401.45, "1497695400000": 399.23, "1497706200000": 398.94, "1497717002000": 401.65, "1497729008000": 405.03, "1497739847000": 407.96, "1497750645000": 409.82, "1497761456000": 406.67, "1497772259000": 410.37, "1497783061000": 401.03, "1497793863000": 398.6, "1497804671000": 398.58, "1497816696000": 402.1, "1497827506000": 403.46, "1497838308000": 404.03, "1497849111000": 404.98, "1497859909000": 403.43, "1497870720000": 399.75, "1497881527000": 399.53, "1497892323000": 397.8, "1497904362000": 402.09, "1497915167000": 415.14, "1497925971000": 414.05, "1497936776000": 413.67, "1497947577000": 403.85, "1497958375000": 400.42, "1497969185000": 401.05, "1497979982000": 401.69, "1497991999000": 407.51, "1498002814000": 410.56, "1498013626000": 411.72, "1498024427000": 411.6, "1498035229000": 403.04, "1498046028000": 391.89, "1498056838000": 385.37, "1498068833000": 385.33, "1498079639000": 395.2, "1498090432000": 404.71, "1498101241000": 416.58, "1498112042000": 409.62, "1498122848000": 411.79, "1498133654000": 414.57, "1498144467000": 401.57, "1498156482000": 400.29, "1498167278000": 409.32, "1498178081000": 407.85, "1498188882000": 414.98, "1498199686000": 409.29, "1498210487000": 408.52, "1498221287000": 407.65, "1498232089000": 408.59, "1498244094000": 406.9, "1498254893000": 410.01, "1498265694000": 408.75, "1498276493000": 410.51, "1498287298000": 406.32, "1498298089000": 406.46, "1498308893000": 406.82, "1498319697000": 405.92, "1498331697000": 404.87, "1498342497000": 405.96, "1498353301000": 410.45, "1498364102000": 412.71, "1498374897000": 408.72, "1498385692000": 403.48, "1498396493000": 403.51, "1498407298000": 402.44, "1498419305000": 403.38, "1498430144000": 407.72, "1498440940000": 411.49, "1498451744000": 412.6, "1498462543000": 408.51, "1498473354000": 404.74, "1498484161000": 402.99, "1498494956000": 403.8, "1498506966000": 404.99, "1498517799000": 411.5, "1498528603000": 414.98, "1498539408000": 414.89, "1498550207000": 407.43, "1498561016000": 404.15, "1498571818000": 404.83, "1498582629000": 405.81, "1498594628000": 409.79, "1498605464000": 410.88, "1498616266000": 409.52, "1498627073000": 409.19, "1498637869000": 408.05, "1498648675000": 409.1, "1498659472000": 407.49, "1498670273000": 408.2, "1498682274000": 408.93, "1498693074000": 404.6, "1498703886000": 405.65, "1498714684000": 404.74, "1498725492000": 402.44, "1498736322000": 403.16, "1498747118000": 404.14, "1498757927000": 402.96, "1498769927000": 409.73, "1498780728000": 415.78, "1498791524000": 425.03, "1498802333000": 421.38, "1498813130000": 411.37, "1498823934000": 406.73, "1498834733000": 405.07, "1498846735000": 400.54, "1498857539000": 402.12, "1498868338000": 403.32, "1498879140000": 406.83, "1498889942000": 407.52, "1498900738000": 401.31, "1498911546000": 397.06, "1498922340000": 401.34, "1498934341000": 404.66, "1498945140000": 406.92, "1498955936000": 407.99, "1498966744000": 409.15, "1498977543000": 405.69, "1498988342000": 402.13, "1498999181000": 399.9, "1499009981000": 399.26, "1499021990000": 401.17, "1499032797000": 404.62, "1499043594000": 408.58, "1499054400000": 416.89, "1499065203000": 414.81, "1499076009000": 402.14, "1499086840000": 397.73, "1499097648000": 398.04, "1499109647000": 398.89, "1499120454000": 402.56, "1499131256000": 401.24, "1499142062000": 407.87, "1499152867000": 407.09, "1499163664000": 410.58, "1499174504000": 409.05, "1499185304000": 406.96, "1499197314000": 405.33, "1499208113000": 411.52, "1499218921000": 407.83, "1499229717000": 404.36, "1499240525000": 403.18, "1499251320000": 401.78, "1499262123000": 401.21, "1499272926000": 399.71, "1499284957000": 403.93, "1499295762000": 409.24, "1499306567000": 408.85, "1499317369000": 410.56, "1499328169000": 416.28, "1499338971000": 409.51, "1499349774000": 401.05, "1499360579000": 401.15, "1499372574000": 402.04, "1499383372000": 402.68, "1499394175000": 408.37, "1499404981000": 412.15, "1499415780000": 403.47, "1499426573000": 398.54, "1499437377000": 401.97, "1499448178000": 405.26, "1499460182000": 404.77, "1499470976000": 405.91, "1499481780000": 406.24, "1499492576000": 409.34, "1499503379000": 404.54, "1499514192000": 400.15, "1499524988000": 397.69, "1499535821000": 398.98, "1499547828000": 401.77, "1499558628000": 403.76, "1499569439000": 401.98, "1499580234000": 405.36, "1499591037000": 400.85, "1499601844000": 398.03, "1499612656000": 396.31, "1499624675000": 396.91, "1499635485000": 399.52, "1499646281000": 403.34, "1499657091000": 403.11, "1499667892000": 401.8, "1499678686000": 406.44, "1499689495000": 405.09, "1499700291000": 400.5, "1499712300000": 411.57, "1499723100000": 415.78, "1499733899000": 408.28, "1499744705000": 413.08, "1499755506000": 408.95, "1499766307000": 404.43, "1499777138000": 398.87, "1499787940000": 401.48, "1499799948000": 403.0, "1499810747000": 406.93, "1499821549000": 408.32, "1499832352000": 406.23, "1499843151000": 404.38, "1499853952000": 403.57, "1499864752000": 403.24, "1499875551000": 400.45, "1499887554000": 401.21, "1499898361000": 404.61, "1499909151000": 410.83, "1499919959000": 413.88, "1499930758000": 413.57, "1499941559000": 402.86, "1499952357000": 400.26, "1499963159000": 398.59, "1499975153000": 400.55, "1499985956000": 405.92, "1499996756000": 406.17, "1500007559000": 407.28, "1500018363000": 403.98, "1500029155000": 399.22, "1500039962000": 397.33, "1500076004000": 407.36, "1500086813000": 409.77, "1500097608000": 413.21, "1500108417000": 411.55, "1500119220000": 405.24, "1500130020000": 401.9, "1500140833000": 402.69, "1500152865000": 404.7, "1500163667000": 406.73, "1500174476000": 410.05, "1500185278000": 411.28, "1500196076000": 403.11, "1500206883000": 398.2, "1500217689000": 396.18, "1500229717000": 398.37, "1500240523000": 400.37, "1500251326000": 403.85, "1500262131000": 403.15, "1500272934000": 405.17, "1500283738000": 398.86, "1500296701000": 396.83, "1500307504000": 396.66, "1500319501000": 396.22, "1500330312000": 401.22, "1500341141000": 397.69, "1500351944000": 400.43, "1500362751000": 408.85, "1500373550000": 404.54, "1500384355000": 394.12, "1500395160000": 397.32, "1500407168000": 402.38, "1500417968000": 405.49, "1500428765000": 405.79, "1500439605000": 401.92, "1500450411000": 399.53, "1500461208000": 397.51, "1500472004000": 399.15, "1500482810000": 402.95, "1500494818000": 412.27, "1500505619000": 424.04, "1500516420000": 417.81, "1500527225000": 412.31, "1500538028000": 403.01, "1500548822000": 401.33, "1500559654000": 399.64, "1500570461000": 400.5, "1500582464000": 402.52, "1500593264000": 402.26, "1500604069000": 420.79, "1500614872000": 421.72, "1500625670000": 408.4, "1500636474000": 400.92, "1500647271000": 398.4, "1500658072000": 400.4, "1500670070000": 403.68, "1500680874000": 405.13, "1500691674000": 407.28, "1500702480000": 406.0, "1500713277000": 399.09, "1500724072000": 401.83, "1500734873000": 399.05, "1500745677000": 399.02, "1500757679000": 400.74, "1500768482000": 403.19, "1500779281000": 407.77, "1500790079000": 409.77, "1500800874000": 414.64, "1500811676000": 404.62, "1500822481000": 399.19, "1500834481000": 400.56, "1500845286000": 400.86, "1500856122000": 399.06, "1500866926000": 401.08, "1500877727000": 401.16, "1500888538000": 401.13, "1500899333000": 399.27, "1500910136000": 398.25, "1500923437000": 395.73, "1500934249000": 398.51, "1500945048000": 400.77, "1500955851000": 401.92, "1500966656000": 403.21, "1500977467000": 423.43, "1500988273000": 400.21, "1500999104000": 397.83, "1501011105000": 392.79, "1501021915000": 398.71, "1501032714000": 404.59, "1501043519000": 409.24, "1501054332000": 414.65, "1501065132000": 413.56, "1501076258000": 412.61, "1501087065000": 396.92, "1501099069000": 395.85, "1501109865000": 400.0, "1501120672000": 404.49, "1501131476000": 403.09, "1501142278000": 403.27, "1501153079000": 401.41, "1501163885000": 397.75, "1501174687000": 394.82, "1501186688000": 398.52, "1501197487000": 403.93, "1501208321000": 405.09, "1501219126000": 406.26, "1501229926000": 403.27, "1501240720000": 397.63, "1501251526000": 395.77, "1501262326000": 396.87, "1501274327000": 403.34, "1501285132000": 401.69, "1501295933000": 403.22, "1501306733000": 399.58, "1501317535000": 396.87, "1501328335000": 393.22, "1501339136000": 392.27, "1501349937000": 391.06, "1501361939000": 395.04, "1501372739000": 398.9, "1501383539000": 398.62, "1501394338000": 411.61, "1501405138000": 402.15, "1501415939000": 397.51, "1501426740000": 394.49, "1501438744000": 397.22, "1501449539000": 399.65, "1501460340000": 407.44, "1501471140000": 407.67, "1501481942000": 403.82, "1501492748000": 399.73, "1501503542000": 396.0, "1501514339000": 394.3, "1501526348000": 394.13, "1501537146000": 399.36, "1501547985000": 409.28, "1501558784000": 409.02, "1501569591000": 406.83, "1501580394000": 399.74, "1501591199000": 395.54, "1501602001000": 393.1, "1501614007000": 395.28, "1501624809000": 400.52, "1501635644000": 402.35, "1501646445000": 407.93, "1501657246000": 413.52, "1501668050000": 406.6, "1501678856000": 401.48, "1501689655000": 399.51, "1501701657000": 405.23, "1501712464000": 408.39, "1501723268000": 404.85, "1501734101000": 411.6, "1501744900000": 408.35, "1501755703000": 399.83, "1501766504000": 396.53, "1501777310000": 400.55, "1501789309000": 399.05, "1501800110000": 402.05, "1501810909000": 400.37, "1501821709000": 402.65, "1501832517000": 401.88, "1501843316000": 394.51, "1501854116000": 394.82, "1501864920000": 394.58, "1501876920000": 396.49, "1501887727000": 401.53, "1501898525000": 405.14, "1501909326000": 405.75, "1501920131000": 400.75, "1501930960000": 396.81, "1501941765000": 394.7, "1501952564000": 395.19, "1501964562000": 399.97, "1501975363000": 406.23, "1501986168000": 401.65, "1501996966000": 403.85, "1502007764000": 403.29, "1502018562000": 396.46, "1502029358000": 396.8, "1502040169000": 395.48, "1502052169000": 401.6, "1502062964000": 403.64, "1502073764000": 407.04, "1502084564000": 407.98, "1502095365000": 398.33, "1502106167000": 395.28, "1502116966000": 395.65, "1502127770000": 394.49, "1502139766000": 397.74, "1502150574000": 399.9, "1502161380000": 399.38, "1502172180000": 408.59, "1502182985000": 412.45, "1502193820000": 401.33, "1502204630000": 397.3, "1502216635000": 398.46, "1502227435000": 399.01, "1502238239000": 398.74, "1502249047000": 397.59, "1502259848000": 399.4, "1502270682000": 397.92, "1502281491000": 396.06, "1502292292000": 396.7, "1502304296000": 397.24, "1502315099000": 398.28, "1502325900000": 399.97, "1502336703000": 398.04, "1502347513000": 395.34, "1502358341000": 392.61, "1502369146000": 392.2, "1502379947000": 393.15, "1502391958000": 397.47, "1502402760000": 400.86, "1502413562000": 403.65, "1502424365000": 409.43, "1502435167000": 399.67, "1502445967000": 397.2, "1502456769000": 397.26, "1502492804000": 402.43, "1502503607000": 402.68, "1502514410000": 403.56, "1502525212000": 400.88, "1502536016000": 396.61, "1502546811000": 400.7, "1502557613000": 398.69, "1502569617000": 403.05, "1502580418000": 398.61, "1502591217000": 404.05, "1502602016000": 401.7, "1502612819000": 399.59, "1502623627000": 395.0, "1502634421000": 394.5, "1502645225000": 396.53, "1502657259000": 400.47, "1502668061000": 407.81, "1502678860000": 410.68, "1502689667000": 415.06, "1502700465000": 412.55, "1502711268000": 398.6, "1502722070000": 396.14, "1502732872000": 396.6, "1502744872000": 401.2, "1502755673000": 406.54, "1502766477000": 407.09, "1502777276000": 410.51, "1502788076000": 397.23, "1502798882000": 391.86, "1502809680000": 394.01, "1502821680000": 394.58, "1502832483000": 397.99, "1502843281000": 397.09, "1502854085000": 397.81, "1502864885000": 407.9, "1502875687000": 400.86, "1502886486000": 393.88, "1502897291000": 392.38, "1502909290000": 395.03, "1502920091000": 398.05, "1502930889000": 402.43, "1502941687000": 405.53, "1502952490000": 408.22, "1502963290000": 403.48, "1502974086000": 396.76, "1502984887000": 394.43, "1502996920000": 395.18, "1503007727000": 402.94, "1503018527000": 411.3, "1503029335000": 405.54, "1503040140000": 399.45, "1503050941000": 395.28, "1503061746000": 395.01, "1503072579000": 395.59, "1503084580000": 396.79, "1503095385000": 399.99, "1503106193000": 401.98, "1503116990000": 401.65, "1503127792000": 397.82, "1503138596000": 396.6, "1503149396000": 394.86, "1503160196000": 393.49, "1503172196000": 395.74, "1503183005000": 400.77, "1503193804000": 401.49, "1503204603000": 403.74, "1503215402000": 398.56, "1503226200000": 394.83, "1503237007000": 392.67, "1503247807000": 392.43, "1503259807000": 393.63, "1503270612000": 393.5, "1503281439000": 393.99, "1503292243000": 396.4, "1503303044000": 397.4, "1503313847000": 397.32, "1503324645000": 398.54, "1503335446000": 399.57, "1503347442000": 402.17, "1503358244000": 411.06, "1503369049000": 412.5, "1503379854000": 422.31, "1503390656000": 426.48, "1503442619000": 409.62, "1503453429000": 412.45, "1503464228000": 417.13, "1503527161000": 398.96, "1503537967000": 399.71, "1503548769000": 405.14, "1503562123000": 404.5, "1503572924000": 396.09, "1503583730000": 393.56, "1503594531000": 394.56, "1503606535000": 398.2, "1503617339000": 400.67, "1503628137000": 405.12, "1503638946000": 413.26, "1503649745000": 410.49, "1503660547000": 397.24, "1503671346000": 397.23, "1503682149000": 397.88, "1503694182000": 396.01, "1503704981000": 398.14, "1503715784000": 403.86, "1503726586000": 402.93, "1503737387000": 400.17, "1503748185000": 394.74, "1503758989000": 394.71, "1503769789000": 392.76, "1503781793000": 398.61, "1503792589000": 401.56, "1503803388000": 400.8, "1503814193000": 405.48, "1503824993000": 398.16, "1503835794000": 393.76, "1503846595000": 395.9, "1503858591000": 397.37, "1503869394000": 396.37, "1503880191000": 397.17, "1503890995000": 409.0, "1503901798000": 416.89, "1503912599000": 405.6, "1503923394000": 406.75, "1503934192000": 397.86, "1503946199000": 398.52, "1503957004000": 401.75, "1503967805000": 403.23, "1503978641000": 400.57, "1503989443000": 400.64, "1504000249000": 399.27, "1504011051000": 397.18, "1504021857000": 394.95, "1504033864000": 397.86, "1504044662000": 400.49, "1504055467000": 403.88, "1504066307000": 402.59, "1504077106000": 399.8, "1504087911000": 396.17, "1504098715000": 392.68, "1504109520000": 392.46, "1504121520000": 394.35, "1504132322000": 399.41, "1504143128000": 400.99, "1504153924000": 400.79, "1504164757000": 401.24, "1504175560000": 396.77, "1504186364000": 392.55, "1504197165000": 393.56, "1504209171000": 393.98, "1504219970000": 396.41, "1504230773000": 398.32, "1504241579000": 397.26, "1504252386000": 398.32, "1504263186000": 399.75, "1504273988000": 396.84, "1504284786000": 395.94, "1504296821000": 398.3, "1504307626000": 396.83, "1504318428000": 397.29, "1504329230000": 398.18, "1504340033000": 396.76, "1504350833000": 395.52, "1504361636000": 394.4, "1504372440000": 395.24, "1504384444000": 404.92, "1504395246000": 405.54, "1504406043000": 409.05, "1504416844000": 412.67, "1504427648000": 403.75, "1504438478000": 401.76, "1504449285000": 397.52, "1504460080000": 399.63, "1504472089000": 408.01, "1504482883000": 407.87, "1504493685000": 409.09, "1504504487000": 410.87, "1504515285000": 412.31, "1504526087000": 409.77, "1504536886000": 407.15, "1504547689000": 408.95, "1504559691000": 401.75, "1504570492000": 402.14, "1504581293000": 413.07, "1504592094000": 416.63, "1504606723000": 406.85, "1504617524000": 397.94, "1504628329000": 394.91, "1504640330000": 402.61, "1504651137000": 400.58, "1504661939000": 402.34, "1504672747000": 400.83, "1504683548000": 400.05, "1504694380000": 396.46, "1504705183000": 395.83, "1504715990000": 395.38, "1504727993000": 399.31, "1504738797000": 401.05, "1504749600000": 401.46, "1504760404000": 404.76, "1504771207000": 404.58, "1504782008000": 399.54, "1504795486000": 400.74, "1504806283000": 400.95, "1504818294000": 400.82, "1504829094000": 400.84, "1504839898000": 401.18, "1504850708000": 401.11, "1504861505000": 399.9, "1504872340000": 395.24, "1504908354000": 400.87, "1504919158000": 401.27, "1504929962000": 401.48, "1504940766000": 403.06, "1504951603000": 397.2, "1504962410000": 397.74, "1504973211000": 401.86, "1504985216000": 401.66, "1504996018000": 402.27, "1505006824000": 396.27, "1505017626000": 400.57, "1505028461000": 408.87, "1505039267000": 401.8, "1505050069000": 399.11, "1505060871000": 397.2, "1505072878000": 399.49, "1505083686000": 399.31, "1505094486000": 402.62, "1505105288000": 403.93, "1505116122000": 402.66, "1505126925000": 398.48, "1505137730000": 397.07, "1505148533000": 393.76, "1505160538000": 397.83, "1505171339000": 400.28, "1505182145000": 400.03, "1505192946000": 399.9, "1505203748000": 397.34, "1505214583000": 394.94, "1505225386000": 395.38, "1505236185000": 395.97, "1505248194000": 401.04, "1505258989000": 401.95, "1505269797000": 406.16, "1505280596000": 403.35, "1505291397000": 398.0, "1505302202000": 396.08, "1505313003000": 395.5, "1505323804000": 397.46, "1505335809000": 401.11, "1505346642000": 402.01, "1505357440000": 403.59, "1505368241000": 407.34, "1505379046000": 401.87, "1505389847000": 396.66, "1505400646000": 395.41, "1505411450000": 395.58, "1505423451000": 398.64, "1505434250000": 400.68, "1505445053000": 403.89, "1505455855000": 405.17, "1505466656000": 403.11, "1505477458000": 399.54, "1505488260000": 400.33, "1505500263000": 396.86, "1505511062000": 399.9, "1505521863000": 403.87, "1505532666000": 402.63, "1505543469000": 403.63, "1505554268000": 401.24, "1505565069000": 398.73, "1505575900000": 400.67, "1505587900000": 401.82, "1505598701000": 401.97, "1505609500000": 401.39, "1505620300000": 401.92, "1505631102000": 400.59, "1505641900000": 400.41, "1505652707000": 400.33, "1505663511000": 402.41, "1505675515000": 402.39, "1505686318000": 401.58, "1505697123000": 401.5, "1505707926000": 404.43, "1505718761000": 406.58, "1505729562000": 401.13, "1505740368000": 401.42, "1505751168000": 401.61, "1505763172000": 407.36, "1505773974000": 410.03, "1505784778000": 409.78, "1505795581000": 401.11, "1505806385000": 402.72, "1505817189000": 398.88, "1505827987000": 397.06, "1505838822000": 398.64, "1505850827000": 398.91, "1505861627000": 398.7, "1505872432000": 402.1, "1505883229000": 408.89, "1505894030000": 417.61, "1505904832000": 409.46, "1505915633000": 403.12, "1505926434000": 401.36, "1505938435000": 404.49, "1505949241000": 407.94, "1505960039000": 409.91, "1505970840000": 409.27, "1505981641000": 409.34, "1505992441000": 404.96, "1506003238000": 400.42, "1506014038000": 398.1, "1506026041000": 401.53, "1506036839000": 402.03, "1506047641000": 400.56, "1506058438000": 400.45, "1506069241000": 406.84, "1506080039000": 406.66, "1506090845000": 399.0, "1506101648000": 401.82, "1506113684000": 403.72, "1506124488000": 407.43, "1506135292000": 411.15, "1506146094000": 412.87, "1506156894000": 407.8, "1506167700000": 404.32, "1506178504000": 404.07, "1506189308000": 406.3, "1506201312000": 406.97, "1506212145000": 408.37, "1506222945000": 412.58, "1506233747000": 414.93, "1506244548000": 413.7, "1506255350000": 405.85, "1506266155000": 404.64, "1506278160000": 414.21, "1506288961000": 417.75, "1506299760000": 420.77, "1506310561000": 420.19, "1506321369000": 419.22, "1506332167000": 415.77, "1506342968000": 416.5, "1506353770000": 408.93, "1506365799000": 413.72, "1506376601000": 417.44, "1506387397000": 419.67, "1506398205000": 419.2, "1506409004000": 419.04, "1506419808000": 417.7, "1506430608000": 414.35, "1506441409000": 413.75, "1506453405000": 413.21, "1506464211000": 408.82, "1506475010000": 414.1, "1506485809000": 415.1, "1506496614000": 414.47, "1506507414000": 414.37, "1506518221000": 414.18, "1506529025000": 417.98, "1506541061000": 435.8, "1506551864000": 410.12, "1506562669000": 413.68, "1506573471000": 416.32, "1506584273000": 413.92, "1506595078000": 404.61, "1506605879000": 398.82, "1506616688000": 399.64, "1506628688000": 407.88, "1506639520000": 408.81, "1506650327000": 413.86, "1506661127000": 419.4, "1506671931000": 416.29, "1506682734000": 401.13, "1506693535000": 398.97, "1506704339000": 398.39, "1506716342000": 403.78, "1506727145000": 407.3, "1506737948000": 408.48, "1506748748000": 404.4, "1506759580000": 411.79, "1506770385000": 405.55, "1506781189000": 401.18, "1506791988000": 402.71, "1506803989000": 407.65, "1506814793000": 413.44, "1506825591000": 413.77, "1506836394000": 412.56, "1506847193000": 413.34, "1506857999000": 409.21, "1506868798000": 404.28, "1506879603000": 405.47, "1506891605000": 404.81, "1506902405000": 402.43, "1506913204000": 402.65, "1506924006000": 402.27, "1506934805000": 400.22, "1506945605000": 399.95, "1506956409000": 398.89, "1506968440000": 401.22, "1506979240000": 403.34, "1506990040000": 404.25, "1507000840000": 403.01, "1507011639000": 402.39, "1507022444000": 399.73, "1507033247000": 399.52, "1507044050000": 399.55, "1507056054000": 402.72, "1507066858000": 402.75, "1507077663000": 402.04, "1507088466000": 403.72, "1507099302000": 405.07, "1507110106000": 403.95, "1507120908000": 401.83, "1507131714000": 402.37, "1507143716000": 404.05, "1507154519000": 409.03, "1507165322000": 405.83, "1507176124000": 402.62, "1507186927000": 404.37, "1507197759000": 401.02, "1507208563000": 399.58, "1507219366000": 398.57, "1507231367000": 402.79, "1507242167000": 406.43, "1507252972000": 407.12, "1507263773000": 408.11, "1507274574000": 408.63, "1507285377000": 403.19, "1507296180000": 400.64, "1507332184000": 406.38, "1507342985000": 409.53, "1507353788000": 406.55, "1507364622000": 405.3, "1507375422000": 402.77, "1507386224000": 401.21, "1507397022000": 399.99, "1507409021000": 402.92, "1507419824000": 405.27, "1507430627000": 406.83, "1507441430000": 407.19, "1507452233000": 404.81, "1507463038000": 402.52, "1507473841000": 399.42, "1507484645000": 400.86, "1507496649000": 400.42, "1507507480000": 407.67, "1507518286000": 408.57, "1507529090000": 412.79, "1507539895000": 408.02, "1507550694000": 402.83, "1507561497000": 402.01, "1507573504000": 404.29, "1507584304000": 408.61, "1507595108000": 412.23, "1507605939000": 407.95, "1507616742000": 407.73, "1507627545000": 407.22, "1507638346000": 403.12, "1507653786000": 405.3, "1507665820000": 406.58, "1507676623000": 406.54, "1507687427000": 410.35, "1507698230000": 406.74, "1507709032000": 408.44, "1507719839000": 405.7, "1507730641000": 404.61, "1507741443000": 406.53, "1507753448000": 406.9, "1507764281000": 404.02, "1507775082000": 404.33, "1507785886000": 404.61, "1507796688000": 404.27, "1507807491000": 401.42, "1507818295000": 401.38, "1507829097000": 402.1, "1507841101000": 408.58, "1507851903000": 411.43, "1507862707000": 415.88, "1507873539000": 414.38, "1507884341000": 410.9, "1507895144000": 406.26, "1507905944000": 405.59, "1507916749000": 407.01, "1507928751000": 409.34, "1507939555000": 411.9, "1507950358000": 410.0, "1507961163000": 410.9, "1507971963000": 409.67, "1507982764000": 404.16, "1507993567000": 403.48, "1508005598000": 404.3, "1508016402000": 405.13, "1508027206000": 419.02, "1508038008000": 416.97, "1508048807000": 418.05, "1508059610000": 416.79, "1508070408000": 408.37, "1508081212000": 406.52, "1508093213000": 409.38, "1508104016000": 408.36, "1508114816000": 415.87, "1508125623000": 419.43, "1508136420000": 430.35, "1508147222000": 420.46, "1508158026000": 427.38, "1508168826000": 411.12, "1508180825000": 404.72, "1508191629000": 405.29, "1508202428000": 404.5, "1508213262000": 404.26, "1508224062000": 404.94, "1508234860000": 403.44, "1508245662000": 402.24, "1508256465000": 403.41, "1508268465000": 405.31, "1508279265000": 404.2, "1508290068000": 404.69, "1508300871000": 407.12, "1508311674000": 404.48, "1508322479000": 404.87, "1508333280000": 404.38, "1508344086000": 407.2, "1508356088000": 411.45, "1508366920000": 407.4, "1508377721000": 409.59, "1508388527000": 420.1, "1508399328000": 420.01, "1508410135000": 431.99, "1508420937000": 415.78, "1508431737000": 425.43, "1508443740000": 422.77, "1508454544000": 419.22, "1508465349000": 416.04, "1508476182000": 412.25, "1508486984000": 414.22, "1508497786000": 420.71, "1508508585000": 416.29, "1508519392000": 407.6, "1508531394000": 407.54, "1508542195000": 411.77, "1508552997000": 413.22, "1508563802000": 412.14, "1508574604000": 408.42, "1508585405000": 404.91, "1508596215000": 404.41, "1508607009000": 406.35, "1508619038000": 406.79, "1508629842000": 406.0, "1508640641000": 406.12, "1508651441000": 406.29, "1508662243000": 404.89, "1508673045000": 403.21, "1508683847000": 402.68, "1508694647000": 405.14, "1508706649000": 406.75, "1508717450000": 406.75, "1508728251000": 406.22, "1508739049000": 409.98, "1508749851000": 415.21, "1508760651000": 414.9, "1508771452000": 414.22, "1508783452000": 415.86, "1508794251000": 417.68, "1508805050000": 412.17, "1508815851000": 414.94, "1508826654000": 418.68, "1508837453000": 421.37, "1508848253000": 405.57, "1508859053000": 405.79, "1508871053000": 408.96, "1508881853000": 409.87, "1508892653000": 408.31, "1508903458000": 411.55, "1508914263000": 407.58, "1508925067000": 406.39, "1508935902000": 404.82, "1508946706000": 405.14, "1508958709000": 408.45, "1508969512000": 409.55, "1508980316000": 409.71, "1508991123000": 407.57, "1509001922000": 408.13, "1509012729000": 407.3, "1509023562000": 407.99, "1509034365000": 405.74, "1509046366000": 407.05, "1509057171000": 409.34, "1509067972000": 409.99, "1509078775000": 414.95, "1509089577000": 418.26, "1509100380000": 410.83, "1509111183000": 404.92, "1509121985000": 407.55, "1509133986000": 409.94, "1509144788000": 410.13, "1509155620000": 408.41, "1509166421000": 408.2, "1509177224000": 408.95, "1509188025000": 408.79, "1509198827000": 406.58, "1509209630000": 408.07, "1509221631000": 407.38, "1509232431000": 407.57, "1509243232000": 408.64, "1509254036000": 408.72, "1509264833000": 408.15, "1509275635000": 406.71, "1509286435000": 405.84, "1509297237000": 407.51, "1509309237000": 409.04, "1509320038000": 411.0, "1509330839000": 409.27, "1509341638000": 408.3, "1509352439000": 406.1, "1509363240000": 404.19, "1509374043000": 402.78, "1509384848000": 407.68, "1509396881000": 418.74, "1509407685000": 411.32, "1509418489000": 411.34, "1509429294000": 412.32, "1509440097000": 409.35, "1509450901000": 407.62, "1509461704000": 407.24, "1509472507000": 408.25, "1509484542000": 409.14, "1509495344000": 408.75, "1509506149000": 411.53, "1509516950000": 410.99, "1509527755000": 410.33, "1509538558000": 407.32, "1509549361000": 406.24, "1509561363000": 409.07, "1509572169000": 409.16, "1509583000000": 410.11, "1509593802000": 410.68, "1509604605000": 413.51, "1509615408000": 411.93, "1509626210000": 407.99, "1509637011000": 407.85, "1509649012000": 408.1, "1509659815000": 405.51, "1509670620000": 406.58, "1509681420000": 413.03, "1509692224000": 429.25, "1509703024000": 417.75, "1509713826000": 412.78, "1509749861000": 417.27, "1509760661000": 414.06, "1509771465000": 429.23, "1509782265000": 412.71, "1509793066000": 414.04, "1509803867000": 403.66, "1509814668000": 405.69, "1509826668000": 409.17, "1509837469000": 408.85, "1509848270000": 409.38, "1509859072000": 410.3, "1509869872000": 410.24, "1509880672000": 407.51, "1509891474000": 407.56, "1509902275000": 408.67, "1509914276000": 409.51, "1509925075000": 410.03, "1509935876000": 408.5, "1509946674000": 407.63, "1509957475000": 409.49, "1509968278000": 413.52, "1509979084000": 423.84, "1509989887000": 411.42, "1510001922000": 417.93, "1510012726000": 416.21, "1510023531000": 415.11, "1510034336000": 413.32, "1510045139000": 414.02, "1510055943000": 413.19, "1510066747000": 408.51, "1510078782000": 407.35, "1510089585000": 408.68, "1510100389000": 411.03, "1510111194000": 410.07, "1510121999000": 409.63, "1510132802000": 407.41, "1510143606000": 406.67, "1510154409000": 405.39, "1510166442000": 408.49, "1510177245000": 415.06, "1510188050000": 413.6, "1510198853000": 411.85, "1510209657000": 410.5, "1510220459000": 408.17, "1510231262000": 408.14, "1510242066000": 407.78, "1510254068000": 409.98, "1510264901000": 410.59, "1510275705000": 409.83, "1510286507000": 411.19, "1510297309000": 408.75, "1510308111000": 407.89, "1510318915000": 406.7, "1510329718000": 407.03, "1510341719000": 410.3, "1510352521000": 411.12, "1510363325000": 409.71, "1510374125000": 411.62, "1510384928000": 410.87, "1510395760000": 410.33, "1510406562000": 407.12, "1510417365000": 407.06, "1510429367000": 408.97, "1510440169000": 409.49, "1510450969000": 411.3, "1510461771000": 410.18, "1510472572000": 411.29, "1510483373000": 410.04, "1510494174000": 409.07, "1510504976000": 410.45, "1510516974000": 411.41, "1510527777000": 411.96, "1510538579000": 412.67, "1510549381000": 411.91, "1510560182000": 411.68, "1510570983000": 409.66, "1510581784000": 407.99, "1510592585000": 409.68, "1510604586000": 427.75, "1510615387000": 417.84, "1510626188000": 412.84, "1510636989000": 411.59, "1510647819000": 411.25, "1510658619000": 409.82, "1510680307000": 409.03, "1510692339000": 412.93, "1510703144000": 415.7, "1510713948000": 416.22, "1510724752000": 410.31, "1510735556000": 409.45, "1510746361000": 410.12, "1510757166000": 409.38, "1510767999000": 413.83, "1510780007000": 424.7, "1510790808000": 424.78, "1510801607000": 423.78, "1510812414000": 415.83, "1510823219000": 413.28, "1510834022000": 408.33, "1510844825000": 407.74, "1510856860000": 409.18, "1510867666000": 409.81, "1510878468000": 410.46, "1510889272000": 409.34, "1510900075000": 411.57, "1510910876000": 411.43, "1510921681000": 408.39, "1510932484000": 408.63, "1510944487000": 410.87, "1510955290000": 411.26, "1510966121000": 410.13, "1510976923000": 410.3, "1510987727000": 410.74, "1510998530000": 409.88, "1511009331000": 408.06, "1511020135000": 408.56, "1511032135000": 409.98, "1511042941000": 410.69, "1511053748000": 411.13, "1511064545000": 411.86, "1511075348000": 412.07, "1511086150000": 411.9, "1511096981000": 410.02, "1511107783000": 408.55, "1511119787000": 409.23, "1511130584000": 411.47, "1511141387000": 423.72, "1511152189000": 426.6, "1511162990000": 420.58, "1511173790000": 412.26, "1511184593000": 408.27, "1511195393000": 409.48, "1511207396000": 409.61, "1511218197000": 411.3, "1511229000000": 409.52, "1511239802000": 412.5, "1511250609000": 418.02, "1511261442000": 415.5, "1511272244000": 410.29, "1511283046000": 412.01, "1511295051000": 413.37, "1511305852000": 408.89, "1511316658000": 409.78, "1511327460000": 411.61, "1511338261000": 412.96, "1511349062000": 412.18, "1511359865000": 410.82, "1511370665000": 411.57, "1511382665000": 412.56, "1511393465000": 412.57, "1511404265000": 411.31, "1511415065000": 410.91, "1511425867000": 412.42, "1511436665000": 413.97, "1511447465000": 411.63, "1511458267000": 411.54, "1511470267000": 413.74, "1511481099000": 413.18, "1511491905000": 413.58, "1511502708000": 414.23, "1511513515000": 415.11, "1511524317000": 414.4, "1511535121000": 411.67, "1511545925000": 413.71, "1511557964000": 413.54, "1511568764000": 413.93, "1511579568000": 411.59, "1511590373000": 412.65, "1511601177000": 412.27, "1511611981000": 410.83, "1511622786000": 409.88, "1511634788000": 410.96, "1511645623000": 411.39, "1511656429000": 411.49, "1511667233000": 411.67, "1511678034000": 411.36, "1511688841000": 410.1, "1511699641000": 409.01, "1511710448000": 408.58, "1511722482000": 411.09, "1511733283000": 415.1, "1511744089000": 416.63, "1511754890000": 410.07, "1511765695000": 411.07, "1511776499000": 411.37, "1511787301000": 410.41, "1511798107000": 410.11, "1511810109000": 411.68, "1511820941000": 411.56, "1511831745000": 413.12, "1511842547000": 412.67, "1511853351000": 413.19, "1511864155000": 413.24, "1511874956000": 413.08, "1511885758000": 413.14, "1511897759000": 413.67, "1511908562000": 411.91, "1511919366000": 410.29, "1511930168000": 410.09, "1511941000000": 410.66, "1511951802000": 411.1, "1511962604000": 411.34, "1511973405000": 410.96, "1511985406000": 411.91, "1511996209000": 411.62, "1512007010000": 410.7, "1512017814000": 410.9, "1512028617000": 411.18, "1512039415000": 410.69, "1512050217000": 409.82, "1512061019000": 410.38, "1512073021000": 410.99, "1512083821000": 411.96, "1512094622000": 413.76, "1512105421000": 413.53, "1512116223000": 411.73, "1512127024000": 411.94, "1512163068000": 410.31, "1512173872000": 409.93, "1512184677000": 411.12, "1512195479000": 411.28, "1512206285000": 411.06, "1512217091000": 411.18, "1512227924000": 410.17, "1512239930000": 411.45, "1512250735000": 410.2, "1512261537000": 410.75, "1512272342000": 410.53, "1512283142000": 410.85, "1512293948000": 416.33, "1512304781000": 414.56, "1512315582000": 409.63, "1512327585000": 411.52, "1512338386000": 412.17, "1512349191000": 412.5, "1512359993000": 411.88, "1512370796000": 411.32, "1512381597000": 411.19, "1512392394000": 409.4, "1512403197000": 409.41, "1512415200000": 409.61, "1512425998000": 410.39, "1512436797000": 412.43, "1512447598000": 410.39, "1512458403000": 409.57, "1512469206000": 408.85, "1512480040000": 408.67, "1512490844000": 410.02, "1512502849000": 409.75, "1512513650000": 409.01, "1512524457000": 409.17, "1512535259000": 409.18, "1512546062000": 408.88, "1512556868000": 410.04, "1512567700000": 412.36, "1512578503000": 412.07, "1512590507000": 413.09, "1512601314000": 414.1, "1512612117000": 413.16, "1512622919000": 412.74, "1512633723000": 410.51, "1512644526000": 411.42, "1512655359000": 410.94, "1512666163000": 411.64, "1512678168000": 412.81, "1512688969000": 412.39, "1512699772000": 412.66, "1512710574000": 412.17, "1512721379000": 411.83, "1512732177000": 410.65, "1512742981000": 410.27, "1512753784000": 411.15, "1512765785000": 412.14, "1512776588000": 412.68, "1512787421000": 412.72, "1512798223000": 412.81, "1512809025000": 412.5, "1512819824000": 411.82, "1512830625000": 411.43, "1512841426000": 413.35, "1512853428000": 412.69, "1512864226000": 411.92, "1512875027000": 412.44, "1512885829000": 412.66, "1512896632000": 413.31, "1512907431000": 412.45, "1512918233000": 411.21, "1512930233000": 419.17, "1512941034000": 418.1, "1512951834000": 417.48, "1512962634000": 415.6, "1512973435000": 417.41, "1512984233000": 417.75, "1512995040000": 420.7, "1513005845000": 418.03, "1513017849000": 417.75, "1513028683000": 416.11, "1513039491000": 417.65, "1513050290000": 417.55, "1513061095000": 414.55, "1513071901000": 414.71, "1513082704000": 413.24, "1513093509000": 423.27, "1513105510000": 431.06, "1513116343000": 426.83, "1513127144000": 419.91, "1513137949000": 413.98, "1513148752000": 412.97, "1513159557000": 419.11, "1513170359000": 411.22, "1513181164000": 410.49, "1513193168000": 410.9, "1513203997000": 411.06, "1513214803000": 411.26, "1513225607000": 411.43, "1513236409000": 413.26, "1513247212000": 411.69, "1513258018000": 411.13, "1513268820000": 413.06, "1513280823000": 412.49, "1513291624000": 413.35, "1513302458000": 415.74, "1513313264000": 414.41, "1513324064000": 413.63, "1513334868000": 413.69, "1513345673000": 414.99, "1513356475000": 416.45, "1513368477000": 416.49, "1513379277000": 416.61, "1513390080000": 415.58, "1513400881000": 414.74, "1513411683000": 414.22, "1513422483000": 414.89, "1513433284000": 413.88, "1513444083000": 414.45, "1513456085000": 414.64, "1513466921000": 412.31, "1513477724000": 411.81, "1513488529000": 412.42, "1513499334000": 418.21, "1513510136000": 426.67, "1513520942000": 420.35, "1513531744000": 413.5, "1513543744000": 413.66, "1513554547000": 413.17, "1513565346000": 413.16, "1513576147000": 412.8, "1513586948000": 413.16, "1513597748000": 411.56, "1513608547000": 410.11, "1513619347000": 412.5, "1513631348000": 412.27, "1513642183000": 412.78, "1513652985000": 412.66, "1513663790000": 412.24, "1513674594000": 413.56, "1513685401000": 412.51, "1513696203000": 412.67, "1513708209000": 410.72, "1513719041000": 412.48, "1513729844000": 411.78, "1513740649000": 410.42, "1513751455000": 409.77, "1513762258000": 411.98, "1513773063000": 411.22, "1513783864000": 411.56, "1513795869000": 412.47, "1513806703000": 410.18, "1513817505000": 410.68, "1513828312000": 410.85, "1513839112000": 410.33, "1513849916000": 410.18, "1513860719000": 416.96, "1513871520000": 419.96, "1513883524000": 425.16, "1513894328000": 423.7, "1513905162000": 419.63, "1513915964000": 418.31, "1513926768000": 413.69, "1513937570000": 416.68, "1513948369000": 415.61, "1513959169000": 414.71, "1513971171000": 411.82, "1513981972000": 411.48, "1513992775000": 413.38, "1514003576000": 412.1, "1514014382000": 412.53, "1514025191000": 411.72, "1514036023000": 411.82, "1514046827000": 413.05, "1514058827000": 412.59, "1514069631000": 410.55, "1514080437000": 410.46, "1514091241000": 411.09, "1514102047000": 409.97, "1514112882000": 410.0, "1514123684000": 409.4, "1514134488000": 409.53, "1514146490000": 411.37, "1514157294000": 410.41, "1514168099000": 410.32, "1514178901000": 410.03, "1514189704000": 411.14, "1514200508000": 409.65, "1514211344000": 409.38, "1514222147000": 411.76, "1514234149000": 412.2, "1514244954000": 415.97, "1514255753000": 414.53, "1514266559000": 413.09, "1514277360000": 412.93, "1514288163000": 411.26, "1514298968000": 411.33, "1514309767000": 412.1, "1514321800000": 413.28, "1514332606000": 416.93, "1514343408000": 418.96, "1514354210000": 417.31, "1514365012000": 416.2, "1514375818000": 413.99, "1514386621000": 413.39, "1514398623000": 415.37, "1514409425000": 414.48, "1514420228000": 414.45, "1514431055000": 415.06, "1514441860000": 414.09, "1514452664000": 413.95, "1514463467000": 413.12, "1514474268000": 412.99, "1514486268000": 413.97, "1514497071000": 413.92, "1514507872000": 413.27, "1514518672000": 423.12, "1514529472000": 421.5, "1514540274000": 418.46, "1514551074000": 424.01, "1514587079000": 410.85, "1514597878000": 414.47, "1514608680000": 413.6, "1514619480000": 414.01, "1514630279000": 414.7, "1514641079000": 413.03, "1514651881000": 410.74, "1514663881000": 411.26, "1514674681000": 412.42, "1514685483000": 415.79, "1514696287000": 414.26, "1514707122000": 411.59, "1514717924000": 411.2, "1514728729000": 410.76, "1514739532000": 412.24, "1514751537000": 415.72, "1514762341000": 412.76, "1514773148000": 412.7, "1514783949000": 413.23, "1514794785000": 412.27, "1514805588000": 412.56, "1514816389000": 412.18, "1514827193000": 414.38, "1514839195000": 413.83, "1514849999000": 413.45, "1514860804000": 412.98, "1514871607000": 413.66, "1514882444000": 413.05, "1514893247000": 420.43, "1514904049000": 418.04, "1514914853000": 413.22, "1514926853000": 418.0, "1514937658000": 412.63, "1514948463000": 411.37, "1514959266000": 411.86, "1514970070000": 411.9, "1514980902000": 410.8, "1514991706000": 411.15, "1515003712000": 411.72, "1515014517000": 412.18, "1515025320000": 412.6, "1515036118000": 412.65, "1515046923000": 413.79, "1515057727000": 417.26, "1515068559000": 414.95, "1515079365000": 414.94, "1515091368000": 418.21, "1515102170000": 414.8, "1515112974000": 412.26, "1515123775000": 412.34, "1515134579000": 415.01, "1515145380000": 418.69, "1515156183000": 412.96, "1515166984000": 414.72, "1515178987000": 417.98, "1515189820000": 418.73, "1515200623000": 414.19, "1515211422000": 419.24, "1515222225000": 415.84, "1515233025000": 412.25, "1515243826000": 410.76, "1515254628000": 411.54, "1515266629000": 412.06, "1515277428000": 411.75, "1515288228000": 411.82, "1515299027000": 411.65, "1515309828000": 411.8, "1515320628000": 414.4, "1515331429000": 412.9, "1515342228000": 412.77, "1515354228000": 412.76, "1515365028000": 412.56, "1515375829000": 412.58, "1515386631000": 412.0, "1515397429000": 411.79, "1515408236000": 411.78, "1515419039000": 411.41, "1515429842000": 413.62, "1515441848000": 416.11, "1515452679000": 417.46, "1515463484000": 419.61, "1515474289000": 422.08, "1515485090000": 423.54, "1515495896000": 424.82, "1515506700000": 426.0, "1515517505000": 440.48, "1515529510000": 436.46, "1515540342000": 442.73, "1515551144000": 439.53, "1515561949000": 440.51, "1515572754000": 437.24, "1515583558000": 414.55, "1515594361000": 419.17, "1515605167000": 429.99, "1515617203000": 443.38, "1515628005000": 434.85, "1515638808000": 428.99, "1515649613000": 427.81, "1515660417000": 427.89, "1515671222000": 429.77, "1515682023000": 431.0, "1515692824000": 432.84, "1515704829000": 429.29, "1515715663000": 425.28, "1515726463000": 420.51, "1515737268000": 417.6, "1515748072000": 426.5, "1515758876000": 421.33, "1515769677000": 417.98, "1515781683000": 425.91, "1515792485000": 423.96, "1515803290000": 420.8, "1515814122000": 423.15, "1515824925000": 422.64, "1515835726000": 423.38, "1515846530000": 421.41, "1515857332000": 423.86, "1515869333000": 425.64, "1515880138000": 428.01, "1515890940000": 428.51, "1515901739000": 427.26, "1515912539000": 426.19, "1515923341000": 426.41, "1515934142000": 423.31, "1515944942000": 425.1, "1515956941000": 425.84, "1515967744000": 427.48, "1515978544000": 421.98, "1515989344000": 419.05, "1516000146000": 415.55, "1516010945000": 413.34, "1516021746000": 413.8, "1516032545000": 414.43, "1516044544000": 411.66, "1516055347000": 412.04, "1516066148000": 412.27, "1516076981000": 412.46, "1516087785000": 412.36, "1516098586000": 411.49, "1516109387000": 411.13, "1516120189000": 411.66, "1516132188000": 411.87, "1516142993000": 412.27, "1516153791000": 411.96, "1516164592000": 412.69, "1516175393000": 412.34, "1516186193000": 412.45, "1516196994000": 412.21, "1516207794000": 412.12, "1516219795000": 411.85, "1516230595000": 417.36, "1516241395000": 415.49, "1516252196000": 416.03, "1516262997000": 413.69, "1516273797000": 413.36, "1516284596000": 413.43, "1516295399000": 413.44, "1516307402000": 413.31, "1516318208000": 412.74, "1516329043000": 412.48, "1516339849000": 412.27, "1516350652000": 412.7, "1516361456000": 412.56, "1516372261000": 411.69, "1516383061000": 412.21, "1516395101000": 412.67, "1516405906000": 412.83, "1516416708000": 413.2, "1516427511000": 413.79, "1516438315000": 414.35, "1516449120000": 414.0, "1516459922000": 414.28, "1516470725000": 419.06, "1516482760000": 415.45, "1516493566000": 413.77, "1516504369000": 413.19, "1516515173000": 411.69, "1516525978000": 414.07, "1516536778000": 423.91, "1516547584000": 413.44, "1516559589000": 421.28, "1516570422000": 424.78, "1516581223000": 414.55, "1516592025000": 413.41, "1516602826000": 413.82, "1516613627000": 414.77, "1516624429000": 412.69, "1516635231000": 412.3, "1516647232000": 412.57, "1516658034000": 412.36, "1516668833000": 413.29, "1516679634000": 415.68, "1516690435000": 418.87, "1516701238000": 419.41, "1516712036000": 411.48, "1516722839000": 411.83, "1516734839000": 412.64, "1516745638000": 415.94, "1516756441000": 416.5, "1516767240000": 416.02, "1516778041000": 411.83, "1516788842000": 411.99, "1516799641000": 412.39, "1516810441000": 412.38, "1516822440000": 413.09, "1516833241000": 413.76, "1516844040000": 415.06, "1516854846000": 414.86, "1516865648000": 415.8, "1516876482000": 416.56, "1516887286000": 414.87, "1516898089000": 415.24, "1516910097000": 416.74, "1516920900000": 417.15, "1516931703000": 417.3, "1516942510000": 419.55, "1516953341000": 418.31, "1516964144000": 416.45, "1516974949000": 416.06, "1517010962000": 423.62, "1517021761000": 429.32, "1517032566000": 419.83, "1517043400000": 425.67, "1517054206000": 420.24, "1517065009000": 413.96, "1517077014000": 411.22, "1517087816000": 413.04, "1517098618000": 412.88, "1517109425000": 413.78, "1517120227000": 414.33, "1517131026000": 414.92, "1517141860000": 411.14, "1517152662000": 410.89, "1517164664000": 410.69, "1517175467000": 410.6, "1517186267000": 412.04, "1517197072000": 412.88, "1517207870000": 412.53, "1517218670000": 412.63, "1517229471000": 411.5, "1517240272000": 411.11, "1517252273000": 412.93, "1517263075000": 414.13, "1517273875000": 414.12, "1517284673000": 413.51, "1517295478000": 413.47, "1517306281000": 412.76, "1517317083000": 413.54, "1517327887000": 412.23, "1517339922000": 416.27, "1517350730000": 417.05, "1517361530000": 419.46, "1517372336000": 413.31, "1517383141000": 413.07, "1517393942000": 411.98, "1517404746000": 412.89, "1517415582000": 412.77, "1517427585000": 414.09, "1517438391000": 414.44, "1517449190000": 414.7, "1517459996000": 415.19, "1517470801000": 415.21, "1517481604000": 414.38, "1517492410000": 414.54, "1517503240000": 414.4, "1517515248000": 414.93, "1517526051000": 415.94, "1517536852000": 416.54, "1517547657000": 417.09, "1517558461000": 418.65, "1517569261000": 417.69, "1517580064000": 416.62, "1517590867000": 416.45, "1517602901000": 417.54, "1517613704000": 417.13, "1517624508000": 415.71, "1517635307000": 416.45, "1517646111000": 415.68, "1517656915000": 413.49, "1517667717000": 412.26, "1517678524000": 418.35, "1517690528000": 415.72, "1517701328000": 417.23, "1517712162000": 417.18, "1517722965000": 417.02, "1517733764000": 417.1, "1517744572000": 415.1, "1517755375000": 414.89, "1517766177000": 415.54, "1517778179000": 415.68, "1517788983000": 415.04, "1517799783000": 415.17, "1517810584000": 415.8, "1517821385000": 414.55, "1517832186000": 413.86, "1517843020000": 414.23, "1517855023000": 415.19, "1517865824000": 415.23, "1517876625000": 417.83, "1517887426000": 418.18, "1517898228000": 419.74, "1517909028000": 418.96, "1517919831000": 418.1, "1517930633000": 415.2, "1517942629000": 414.35, "1517953433000": 415.61, "1517964232000": 414.99, "1517975032000": 414.35, "1517985831000": 414.25, "1517996632000": 415.29, "1518007432000": 414.13, "1518018233000": 411.92, "1518030235000": 415.35, "1518041034000": 414.27, "1518051839000": 415.63, "1518062643000": 419.75, "1518073447000": 418.11, "1518084280000": 422.26, "1518095087000": 424.07, "1518105889000": 419.19, "1518117893000": 418.87, "1518128699000": 418.24, "1518139502000": 414.0, "1518150307000": 414.6, "1518161139000": 416.68, "1518171943000": 414.56, "1518182748000": 412.62, "1518193549000": 412.1, "1518205552000": 413.35, "1518216350000": 413.95, "1518227152000": 413.21, "1518237954000": 422.48, "1518248757000": 420.55, "1518259560000": 419.99, "1518270361000": 417.97, "1518281161000": 416.47, "1518293163000": 417.97, "1518303968000": 416.05, "1518314768000": 413.83, "1518325567000": 413.85, "1518336398000": 413.94, "1518347201000": 412.95, "1518358001000": 412.4, "1518368804000": 412.52, "1518380801000": 413.15, "1518391602000": 413.34, "1518402405000": 413.47, "1518413202000": 414.0, "1518424003000": 413.58, "1518434804000": 412.58, "1518445607000": 412.07, "1518456413000": 412.57, "1518470091000": 416.39, "1518480894000": 421.19, "1518491699000": 417.34, "1518502503000": 417.51, "1518513305000": 418.52, "1518524140000": 418.42, "1518534944000": 417.54, "1518546950000": 413.29, "1518557752000": 413.06, "1518568555000": 412.73, "1518579358000": 414.65, "1518590160000": 424.42, "1518600962000": 421.68, "1518611765000": 423.98, "1518622568000": 418.05, "1518634599000": 417.98, "1518645402000": 419.22, "1518656204000": 420.27, "1518667004000": 417.77, "1518677806000": 413.71, "1518688607000": 413.75, "1518699408000": 412.29, "1518710209000": 412.6, "1518722210000": 413.19, "1518733009000": 413.42, "1518743810000": 413.54, "1518754610000": 413.81, "1518765410000": 414.48, "1518776212000": 414.56, "1518787012000": 413.72, "1518797812000": 417.23, "1518809811000": 416.7, "1518820612000": 422.59, "1518831412000": 421.4, "1518842213000": 420.51, "1518853018000": 422.24, "1518863822000": 418.02, "1518874627000": 419.98, "1518885461000": 416.04, "1518897465000": 414.18, "1518908268000": 418.33, "1518919072000": 421.35, "1518929876000": 422.26, "1518940682000": 418.5, "1518951485000": 421.85, "1518962289000": 424.73, "1518973122000": 420.89, "1518985127000": 419.82, "1518995931000": 421.93, "1519006734000": 423.55, "1519017535000": 419.0, "1519028339000": 418.51, "1519039141000": 418.81, "1519049944000": 421.98, "1519060749000": 432.17, "1519072782000": 425.12, "1519083584000": 419.12, "1519094386000": 415.83, "1519105188000": 416.42, "1519115991000": 418.32, "1519126796000": 414.93, "1519137597000": 413.86, "1519148400000": 413.8, "1519160401000": 416.9, "1519171202000": 417.56, "1519182003000": 414.18, "1519192804000": 417.62, "1519203608000": 422.53, "1519214440000": 415.29, "1519225242000": 413.29, "1519237246000": 413.61, "1519248047000": 413.93, "1519258852000": 415.11, "1519269654000": 419.85, "1519280458000": 420.28, "1519291258000": 421.33, "1519302060000": 417.19, "1519312860000": 416.72, "1519324862000": 420.61, "1519335663000": 420.85, "1519346463000": 419.38, "1519357265000": 419.83, "1519368065000": 420.6, "1519378866000": 417.7, "1519389666000": 417.13, "1519425708000": 416.78, "1519436509000": 418.22, "1519447312000": 419.28, "1519458114000": 419.49, "1519468919000": 417.79, "1519479721000": 415.91, "1519490524000": 417.01, "1519502523000": 417.02, "1519513327000": 417.7, "1519524128000": 416.92, "1519534959000": 416.06, "1519545761000": 415.45, "1519556562000": 414.77, "1519567363000": 414.72, "1519578164000": 415.12, "1519590166000": 415.7, "1519600968000": 415.65, "1519611770000": 416.15, "1519622572000": 414.32, "1519633373000": 412.95, "1519644175000": 414.26, "1519654975000": 414.84, "1519665776000": 414.09, "1519677777000": 414.18, "1519688578000": 414.61, "1519699380000": 418.38, "1519710180000": 418.57, "1519720983000": 415.33, "1519731784000": 413.5, "1519742586000": 413.69, "1519753385000": 414.29, "1519765385000": 415.05, "1519776185000": 414.63, "1519786985000": 415.28, "1519797789000": 415.63, "1519808624000": 416.92, "1519819428000": 415.64, "1519830233000": 416.03, "1519842238000": 416.54, "1519853041000": 415.81, "1519863845000": 415.78, "1519874679000": 414.57, "1519885484000": 415.48, "1519896285000": 415.06, "1519907091000": 413.3, "1519917894000": 413.71, "1519929898000": 413.6, "1519940702000": 413.84, "1519951504000": 413.89, "1519962308000": 414.21, "1519973140000": 417.63, "1519983945000": 417.27, "1519994747000": 417.57, "1520005550000": 417.16, "1520017553000": 416.14, "1520028356000": 417.68, "1520039159000": 418.48, "1520049961000": 418.65, "1520060763000": 423.8, "1520071567000": 426.62, "1520082367000": 429.06, "1520093200000": 429.43, "1520105201000": 429.01, "1520116004000": 429.95, "1520126805000": 429.57, "1520137607000": 431.08, "1520148410000": 435.93, "1520159213000": 441.7, "1520170014000": 447.06, "1520180816000": 441.84, "1520192820000": 431.83, "1520203621000": 431.31, "1520214420000": 416.17, "1520225222000": 415.2, "1520236023000": 419.01, "1520246824000": 421.69, "1520257626000": 425.0, "1520268428000": 424.33, "1520280459000": 423.31, "1520291259000": 418.95, "1520302060000": 417.92, "1520312861000": 423.17, "1520323663000": 426.31, "1520334464000": 428.25, "1520345267000": 418.62, "1520356070000": 419.96, "1520368073000": 425.94, "1520378876000": 426.89, "1520389680000": 428.68, "1520400483000": 433.7, "1520411287000": 431.48, "1520422121000": 429.69, "1520432926000": 422.75, "1520443730000": 419.12, "1520455734000": 414.6, "1520466537000": 420.85, "1520477339000": 420.79, "1520488141000": 423.24, "1520498944000": 420.79, "1520509747000": 434.13, "1520520579000": 416.61, "1520531381000": 413.2, "1520543386000": 417.7, "1520554188000": 419.66, "1520564991000": 418.54, "1520575792000": 419.04, "1520586593000": 420.66, "1520597395000": 418.47, "1520608197000": 419.97, "1520621769000": 423.51, "1520632599000": 422.79, "1520643402000": 417.66, "1520654203000": 423.52, "1520665005000": 425.16, "1520675806000": 426.9, "1520686608000": 427.41, "1520697410000": 425.61, "1520709409000": 419.95, "1520720209000": 413.98, "1520731013000": 417.9, "1520741812000": 416.99, "1520752612000": 413.75, "1520763413000": 413.95, "1520774213000": 411.95, "1520785014000": 415.49, "1520797013000": 415.43, "1520807815000": 414.81, "1520818615000": 413.75, "1520829416000": 416.75, "1520840217000": 415.09, "1520851017000": 415.76, "1520861816000": 418.06, "1520872616000": 420.84, "1520884616000": 422.33, "1520895417000": 423.64, "1520906219000": 424.95, "1520917022000": 423.65, "1520927824000": 421.46, "1520938627000": 418.27, "1520949429000": 413.92, "1520960259000": 414.39, "1520972262000": 414.1, "1520983065000": 415.09, "1520993868000": 424.23, "1521004671000": 429.96, "1521015474000": 427.92, "1521026275000": 415.72, "1521037207000": 413.56, "1521048042000": 415.12, "1521060045000": 424.14, "1521070848000": 421.2, "1521081648000": 427.01, "1521092452000": 423.85, "1521103252000": 426.24, "1521114053000": 428.63, "1521124852000": 429.3, "1521135652000": 427.16, "1521147654000": 425.55, "1521158458000": 424.16, "1521169260000": 425.49, "1521180065000": 425.41, "1521190864000": 424.47, "1521201669000": 425.13, "1521212503000": 425.65, "1521224505000": 421.97, "1521235307000": 416.86, "1521246109000": 415.33, "1521256913000": 415.03, "1521267715000": 414.43, "1521278518000": 414.56, "1521289321000": 414.41, "1521300125000": 415.98, "1521312127000": 415.07, "1521322929000": 414.59, "1521333762000": 413.99, "1521344566000": 414.57, "1521355366000": 415.61, "1521366169000": 415.71, "1521376972000": 415.45, "1521387774000": 415.95, "1521399778000": 414.64, "1521410580000": 413.95, "1521421380000": 413.83, "1521432182000": 413.9, "1521442986000": 414.62, "1521453788000": 414.14, "1521464620000": 413.75, "1521475420000": 413.87, "1521487427000": 414.41, "1521498229000": 414.77, "1521509029000": 417.08, "1521519832000": 417.27, "1521530635000": 416.97, "1521541437000": 416.62, "1521552240000": 415.94, "1521563040000": 415.72, "1521575043000": 414.26, "1521585846000": 418.01, "1521596647000": 415.87, "1521607448000": 415.41, "1521618282000": 416.9, "1521629085000": 414.16, "1521639887000": 414.47, "1521650689000": 413.79, "1521662689000": 415.28, "1521673491000": 414.27, "1521684293000": 415.69, "1521695093000": 415.99, "1521705894000": 416.2, "1521716694000": 412.74, "1521727538000": 413.34, "1521740814000": 413.82, "1521752819000": 417.43, "1521763622000": 419.22, "1521774427000": 419.39, "1521785261000": 418.26, "1521796063000": 415.69, "1521806866000": 413.66, "1521842878000": 413.56, "1521853680000": 414.53, "1521864483000": 415.56, "1521875283000": 416.13, "1521886085000": 414.34, "1521896888000": 413.71, "1521907720000": 417.47, "1521919721000": 415.76, "1521930523000": 416.62, "1521941325000": 414.54, "1521952127000": 414.28, "1521962928000": 414.2, "1521973729000": 413.86, "1521984531000": 413.09, "1521995331000": 413.12, "1522007332000": 414.49, "1522018135000": 415.14, "1522028937000": 415.51, "1522039738000": 415.89, "1522050538000": 415.56, "1522061341000": 414.51, "1522072140000": 412.61, "1522082940000": 412.98, "1522094942000": 417.5, "1522105743000": 424.75, "1522116541000": 424.15, "1522127342000": 425.22, "1522138143000": 420.27, "1522148943000": 419.13, "1522159744000": 418.05, "1522170544000": 413.94, "1522182544000": 414.58, "1522193346000": 416.62, "1522204179000": 415.05, "1522214984000": 416.5, "1522225788000": 415.76, "1522236592000": 414.38, "1522247394000": 413.46, "1522258199000": 414.77, "1522270202000": 416.14, "1522281007000": 416.59, "1522291840000": 415.82, "1522302642000": 415.03, "1522313446000": 415.35, "1522324248000": 413.72, "1522335051000": 417.14, "1522345857000": 415.96, "1522357858000": 417.31, "1522368664000": 415.05, "1522379466000": 415.84, "1522390301000": 418.31, "1522401105000": 418.08, "1522411906000": 413.55, "1522422709000": 413.78, "1522434712000": 421.03, "1522445515000": 420.53, "1522456318000": 417.94, "1522467119000": 417.29, "1522477923000": 417.95, "1522488725000": 417.54, "1522499527000": 417.65, "1522510328000": 417.53, "1522522361000": 417.85, "1522533164000": 417.2, "1522543964000": 417.08, "1522554768000": 416.68, "1522565572000": 416.31, "1522576374000": 415.77, "1522587177000": 413.7, "1522597979000": 413.57, "1522609980000": 414.79, "1522620782000": 416.64, "1522631585000": 418.64, "1522642387000": 419.26, "1522653187000": 418.94, "1522664019000": 417.77, "1522674823000": 419.25, "1522685625000": 424.31, "1522697625000": 420.29, "1522708425000": 424.38, "1522719227000": 422.49, "1522730028000": 422.63, "1522740829000": 421.66, "1522751627000": 417.59, "1522762429000": 415.07, "1522773231000": 412.06, "1522785231000": 415.44, "1522796032000": 418.63, "1522806833000": 422.08, "1522817633000": 424.96, "1522828434000": 426.7, "1522839235000": 419.4, "1522850035000": 415.59, "1522864434000": 420.3, "1522876438000": 415.15, "1522887241000": 415.01, "1522898046000": 416.44, "1522908848000": 417.49, "1522919682000": 415.06, "1522930483000": 413.69, "1522941283000": 413.06, "1522953287000": 412.78, "1522964089000": 417.09, "1522974892000": 421.47, "1522985692000": 423.46, "1522996494000": 424.01, "1523007293000": 417.58, "1523018096000": 415.43, "1523028899000": 412.01, "1523040899000": 415.32, "1523051700000": 416.35, "1523062501000": 420.68, "1523073302000": 416.96, "1523084102000": 418.27, "1523094905000": 415.74, "1523105708000": 414.93, "1523116506000": 415.53, "1523128508000": 423.99, "1523139308000": 421.72, "1523150141000": 415.85, "1523160940000": 420.04, "1523171739000": 415.55, "1523182540000": 413.38, "1523193341000": 412.94, "1523204139000": 413.77, "1523216144000": 418.56, "1523226948000": 421.27, "1523237751000": 413.05, "1523248555000": 412.01, "1523259358000": 413.2, "1523270161000": 414.16, "1523280964000": 413.93, "1523291766000": 413.41, "1523303769000": 416.28, "1523314604000": 415.65, "1523325406000": 415.54, "1523336208000": 415.27, "1523347013000": 416.19, "1523357814000": 417.87, "1523368614000": 422.07, "1523379418000": 426.69, "1523391419000": 429.03, "1523402220000": 426.23, "1523413022000": 422.16, "1523423823000": 415.29, "1523434624000": 414.86, "1523445426000": 414.89, "1523456227000": 415.91, "1523467027000": 416.92, "1523479027000": 417.44, "1523489828000": 416.18, "1523500660000": 416.38, "1523511462000": 416.56, "1523522263000": 417.1, "1523533064000": 416.55, "1523543864000": 417.0, "1523554666000": 417.58, "1523566669000": 417.78, "1523577468000": 415.82, "1523588270000": 415.55, "1523599073000": 417.09, "1523609874000": 417.77, "1523620674000": 416.73, "1523631475000": 416.32, "1523643475000": 420.03, "1523654274000": 423.95, "1523665075000": 428.37, "1523675877000": 420.64, "1523686680000": 422.92, "1523697486000": 417.58, "1523708321000": 415.64, "1523719125000": 416.7, "1523731127000": 414.84, "1523741932000": 419.96, "1523752736000": 418.85, "1523763541000": 421.45, "1523774344000": 427.59, "1523785146000": 421.83, "1523795983000": 415.19, "1523806787000": 419.57, "1523818791000": 422.56, "1523829596000": 430.55, "1523840400000": 427.45, "1523851202000": 423.99, "1523862006000": 420.41, "1523872809000": 415.95, "1523883643000": 413.72, "1523894445000": 411.33, "1523906449000": 413.37, "1523917251000": 416.83, "1523928053000": 418.66, "1523938856000": 421.51, "1523949657000": 420.04, "1523960462000": 416.49, "1523971263000": 414.41, "1523982063000": 414.92, "1523994063000": 418.32, "1524004866000": 419.77, "1524015667000": 420.95, "1524026468000": 422.6, "1524037300000": 420.22, "1524048103000": 414.05, "1524058903000": 413.24, "1524069704000": 411.02, "1524081704000": 413.35, "1524092507000": 417.67, "1524103310000": 419.66, "1524114109000": 422.09, "1524124911000": 420.9, "1524135709000": 411.85, "1524146512000": 411.94, "1524157313000": 411.7, "1524169314000": 412.4, "1524180114000": 411.73, "1524190917000": 415.87, "1524201720000": 417.52, "1524212525000": 421.44, "1524223360000": 409.08, "1524259374000": 416.15, "1524270176000": 414.83, "1524280980000": 418.02, "1524291785000": 415.2, "1524302589000": 414.59, "1524313422000": 412.73, "1524324226000": 410.5, "1524336230000": 407.15, "1524347032000": 415.7, "1524357837000": 424.39, "1524368640000": 431.11, "1524379443000": 425.66, "1524390247000": 421.12, "1524401051000": 413.3, "1524411881000": 413.32, "1524423885000": 417.64, "1524434688000": 418.23, "1524445492000": 416.84, "1524456295000": 418.32, "1524467096000": 417.54, "1524477898000": 415.48, "1524488699000": 413.67, "1524499501000": 412.7, "1524511505000": 417.15, "1524522308000": 415.7, "1524533140000": 417.27, "1524543941000": 418.11, "1524554742000": 416.7, "1524565545000": 414.63, "1524576346000": 415.36, "1524587147000": 414.9, "1524599149000": 415.45, "1524609952000": 420.61, "1524620754000": 418.92, "1524631553000": 416.53, "1524642357000": 414.13, "1524653157000": 413.72, "1524663959000": 413.46, "1524674761000": 413.11, "1524686760000": 414.69, "1524697562000": 415.83, "1524708364000": 416.05, "1524719166000": 417.34, "1524729965000": 414.39, "1524740766000": 413.31, "1524751566000": 413.34, "1524762367000": 412.18, "1524774367000": 415.51, "1524785169000": 416.2, "1524795999000": 417.22, "1524806799000": 416.36, "1524817602000": 416.08, "1524828406000": 413.61, "1524839212000": 414.45, "1524850015000": 414.85, "1524862021000": 416.32, "1524872825000": 417.63, "1524883628000": 416.06, "1524894462000": 416.56, "1524905266000": 419.2, "1524916067000": 413.56, "1524926871000": 414.44, "1524937672000": 414.33, "1524949674000": 415.61, "1524960474000": 415.66, "1524971278000": 416.43, "1524982078000": 415.13, "1524992881000": 414.05, "1525003682000": 413.41, "1525014481000": 413.8, "1525026485000": 414.08, "1525037286000": 415.47, "1525048087000": 415.11, "1525058888000": 415.3, "1525069720000": 414.2, "1525080523000": 413.73, "1525091323000": 414.5, "1525102124000": 413.99, "1525114124000": 414.66, "1525124925000": 418.33, "1525135728000": 415.73, "1525146530000": 415.09, "1525157328000": 416.46, "1525168129000": 411.91, "1525178932000": 413.02, "1525189732000": 411.88, "1525201730000": 413.8, "1525212534000": 414.97, "1525223335000": 418.91, "1525234135000": 418.84, "1525244935000": 419.61, "1525255735000": 414.12, "1525266536000": 411.52, "1525277336000": 412.56, "1525289341000": 413.31, "1525300144000": 416.33, "1525310950000": 416.9, "1525321783000": 419.5, "1525332588000": 416.04, "1525343391000": 413.18, "1525354196000": 412.33, "1525364998000": 412.97, "1525377003000": 416.11, "1525387804000": 421.26, "1525398609000": 421.65, "1525409441000": 424.99, "1525420247000": 419.93, "1525431050000": 415.18, "1525441853000": 412.33, "1525452654000": 408.61, "1525464657000": 412.04, "1525475460000": 412.96, "1525486262000": 410.18, "1525497063000": 414.25, "1525507864000": 416.85, "1525518664000": 413.31, "1525529466000": 409.86, "1525540267000": 411.43, "1525552267000": 411.79, "1525563069000": 412.81, "1525573870000": 412.05, "1525584700000": 411.84, "1525595500000": 411.84, "1525606303000": 411.52, "1525617101000": 410.58, "1525627907000": 403.37, "1525639906000": 406.81, "1525650706000": 411.96, "1525661506000": 410.04, "1525672308000": 410.81, "1525683112000": 409.03, "1525693917000": 409.75, "1525704719000": 409.94, "1525715525000": 398.25, "1525727528000": 409.34, "1525738363000": 414.63, "1525749164000": 421.44, "1525759970000": 433.55, "1525770771000": 417.75, "1525781575000": 416.22, "1525792379000": 409.27, "1525804381000": 414.37, "1525815183000": 417.76, "1525825983000": 415.55, "1525836787000": 414.83, "1525847589000": 412.57, "1525858420000": 410.36, "1525869221000": 413.01, "1525880023000": 407.9, "1525892024000": 414.57, "1525902825000": 418.74, "1525913629000": 422.08, "1525924428000": 416.62, "1525935228000": 416.23, "1525946030000": 412.72, "1525956832000": 412.16, "1525967633000": 413.48, "1525979633000": 413.55, "1525990434000": 414.02, "1526001235000": 416.25, "1526012036000": 429.86, "1526022837000": 424.68, "1526033636000": 412.66, "1526044438000": 412.72, "1526055237000": 408.53, "1526067239000": 419.01, "1526078040000": 423.89, "1526088841000": 423.14, "1526099641000": 431.26, "1526110443000": 424.86, "1526121242000": 413.19, "1526132042000": 410.95, "1526142841000": 413.51, "1526154844000": 414.08, "1526165651000": 423.99, "1526176483000": 420.82, "1526187286000": 428.28, "1526198089000": 421.31, "1526208894000": 410.78, "1526219695000": 407.51, "1526230498000": 407.21, "1526242501000": 412.56, "1526253304000": 413.23, "1526264106000": 414.62, "1526274911000": 413.48, "1526285743000": 414.52, "1526296545000": 411.07, "1526307344000": 411.82, "1526318146000": 409.4, "1526330149000": 412.96, "1526340952000": 412.82, "1526351753000": 409.1, "1526362552000": 408.22, "1526373354000": 407.73, "1526384155000": 412.48, "1526394956000": 408.09, "1526405758000": 406.54, "1526417759000": 411.1, "1526428559000": 422.09, "1526439360000": 414.29, "1526450159000": 414.44, "1526460960000": 413.91, "1526471761000": 413.27, "1526482561000": 412.94, "1526494564000": 413.71, "1526505362000": 415.8, "1526516163000": 415.66, "1526526966000": 422.65, "1526537802000": 425.43, "1526548605000": 413.89, "1526559409000": 413.64, "1526570212000": 412.09, "1526582215000": 413.01, "1526593017000": 414.31, "1526603822000": 430.65, "1526614624000": 424.43, "1526625430000": 414.84, "1526636262000": 413.13, "1526647065000": 408.38, "1526683075000": 402.87, "1526693878000": 404.45, "1526704683000": 405.01, "1526715483000": 406.12, "1526726287000": 406.89, "1526737087000": 407.78, "1526747921000": 407.07, "1526759922000": 405.74, "1526770725000": 415.13, "1526781528000": 420.63, "1526792328000": 420.97, "1526803131000": 417.54, "1526813932000": 410.04, "1526824735000": 405.0, "1526835535000": 394.62, "1526847537000": 404.59, "1526858339000": 409.11, "1526869139000": 405.41, "1526879942000": 402.86, "1526890742000": 404.78, "1526901543000": 405.33, "1526912342000": 402.9, "1526923144000": 403.43, "1526935142000": 405.93, "1526945944000": 407.55, "1526956743000": 412.35, "1526967543000": 413.28, "1526978344000": 410.55, "1526989146000": 410.27, "1526999947000": 409.3, "1527010747000": 409.38, "1527022748000": 410.7, "1527033549000": 409.08, "1527044381000": 408.79, "1527055180000": 407.69, "1527065981000": 407.11, "1527076783000": 404.46, "1527087584000": 405.13, "1527099583000": 409.43, "1527110386000": 411.52, "1527121185000": 410.9, "1527131987000": 408.13, "1527142788000": 407.39, "1527153587000": 405.03, "1527164387000": 400.97, "1527175189000": 402.14, "1527187188000": 407.37, "1527197992000": 414.52, "1527208794000": 413.91, "1527219598000": 416.53, "1527230402000": 415.84, "1527241207000": 408.28, "1527252042000": 406.3, "1527262845000": 407.32, "1527274848000": 411.9, "1527285653000": 414.85, "1527296458000": 412.34, "1527307260000": 408.9, "1527318063000": 404.11, "1527328869000": 404.49, "1527339700000": 401.32, "1527350504000": 399.62, "1527362508000": 408.01, "1527373312000": 409.36, "1527384112000": 409.44, "1527394917000": 406.49, "1527405719000": 399.51, "1527416522000": 398.47, "1527427327000": 399.29, "1527438129000": 399.44, "1527450164000": 402.9, "1527460964000": 405.83, "1527471765000": 406.88, "1527482568000": 409.94, "1527493369000": 405.16, "1527504170000": 398.42, "1527514970000": 395.9, "1527525771000": 396.08, "1527537774000": 401.68, "1527548578000": 404.63, "1527559378000": 404.42, "1527570181000": 402.52, "1527580981000": 402.72, "1527591782000": 406.8, "1527602584000": 403.38, "1527613387000": 406.47, "1527625387000": 410.18, "1527636189000": 407.87, "1527647020000": 413.38, "1527657820000": 406.62, "1527668620000": 402.79, "1527679420000": 405.68, "1527694841000": 407.89, "1527706845000": 402.84, "1527717649000": 407.05, "1527728452000": 409.04, "1527739256000": 418.37, "1527750062000": 430.38, "1527760864000": 407.99, "1527771667000": 399.15, "1527782503000": 399.62, "1527794505000": 397.44, "1527805309000": 409.42, "1527816113000": 406.19, "1527826917000": 410.42, "1527837720000": 408.81, "1527848523000": 408.64, "1527859328000": 403.0, "1527870129000": 402.35, "1527882162000": 395.9, "1527892967000": 389.84, "1527903767000": 397.37, "1527914567000": 403.72, "1527925370000": 416.51, "1527936174000": 428.25, "1527946976000": 410.71, "1527957779000": 417.55, "1527969782000": 417.29, "1527980584000": 415.13, "1527991389000": 413.92, "1528002221000": 419.93, "1528013020000": 436.96, "1528023822000": 418.84, "1528034622000": 422.19, "1528045425000": 406.3, "1528057426000": 408.89, "1528068229000": 408.53, "1528079031000": 410.44, "1528089833000": 407.4, "1528100634000": 404.06, "1528111436000": 404.92, "1528122238000": 406.26, "1528133037000": 410.76, "1528145038000": 409.13, "1528155841000": 410.26, "1528166640000": 412.88, "1528177443000": 412.03, "1528188243000": 410.76, "1528199044000": 409.83, "1528209844000": 412.31, "1528220647000": 412.89, "1528232648000": 415.22, "1528243449000": 416.6, "1528254247000": 418.27, "1528265047000": 415.79, "1528275849000": 413.17, "1528286649000": 413.78, "1528297480000": 413.73, "1528309480000": 413.45, "1528320279000": 414.97, "1528331086000": 421.17, "1528341889000": 416.31, "1528352695000": 420.52, "1528363498000": 412.67, "1528374301000": 407.89, "1528385107000": 409.25, "1528397142000": 412.08, "1528407946000": 413.81, "1528418749000": 415.12, "1528429553000": 419.43, "1528440358000": 414.22, "1528451161000": 410.03, "1528461965000": 413.1, "1528472768000": 412.36, "1528484801000": 409.55, "1528495605000": 412.85, "1528506407000": 413.28, "1528517211000": 415.76, "1528528013000": 414.81, "1528538815000": 403.02, "1528549619000": 397.6, "1528560421000": 395.59, "1528572425000": 399.71, "1528583228000": 402.24, "1528594060000": 403.56, "1528604863000": 409.61, "1528615664000": 404.24, "1528626469000": 394.22, "1528637273000": 395.71, "1528648074000": 394.8, "1528660078000": 390.0, "1528670881000": 394.89, "1528681684000": 409.94, "1528692483000": 411.35, "1528703286000": 412.81, "1528714090000": 405.54, "1528724921000": 410.64, "1528735725000": 405.38, "1528747729000": 412.05, "1528758530000": 410.98, "1528769333000": 411.88, "1528780135000": 412.85, "1528790936000": 410.23, "1528801735000": 407.48, "1528812537000": 407.49, "1528823337000": 407.61, "1528835338000": 409.58, "1528846139000": 411.27, "1528856939000": 418.33, "1528867738000": 417.56, "1528878538000": 408.05, "1528889336000": 405.0, "1528900139000": 403.52, "1528910942000": 402.27, "1528922946000": 405.55, "1528933750000": 413.46, "1528944585000": 419.12, "1528955387000": 416.91, "1528966191000": 409.23, "1528976995000": 408.71, "1528987799000": 406.87, "1528998603000": 406.83, "1529010607000": 409.44, "1529021409000": 411.8, "1529032242000": 415.15, "1529043045000": 414.14, "1529053847000": 408.58, "1529064651000": 407.36, "1529100661000": 410.22, "1529111465000": 409.36, "1529122265000": 410.15, "1529133067000": 417.47, "1529143870000": 414.48, "1529154703000": 407.56, "1529165507000": 408.29, "1529177510000": 407.96, "1529188311000": 412.94, "1529199114000": 414.22, "1529209914000": 414.18, "1529220717000": 411.18, "1529231518000": 409.61, "1529242320000": 407.04, "1529253120000": 404.31, "1529265126000": 407.39, "1529275926000": 414.21, "1529286730000": 412.44, "1529297560000": 412.64, "1529308361000": 409.74, "1529319162000": 407.73, "1529329963000": 406.97, "1529340765000": 408.46, "1529352765000": 410.75, "1529363565000": 412.27, "1529374365000": 418.26, "1529385165000": 413.8, "1529395965000": 409.69, "1529406766000": 405.38, "1529417566000": 404.59, "1529428368000": 408.43, "1529440368000": 412.55, "1529451168000": 415.33, "1529461969000": 416.43, "1529472771000": 418.44, "1529483572000": 413.3, "1529494371000": 410.41, "1529505170000": 406.72, "1529515971000": 403.08, "1529527975000": 408.73, "1529538779000": 413.36, "1529549583000": 413.85, "1529560386000": 411.73, "1529571219000": 409.14, "1529582024000": 407.66, "1529592829000": 405.91, "1529603632000": 405.91, "1529615633000": 408.08, "1529626438000": 412.15, "1529637239000": 414.17, "1529648044000": 412.63, "1529658845000": 410.32, "1529669646000": 407.77, "1529680451000": 405.17, "1529692483000": 405.66, "1529703287000": 407.98, "1529714092000": 411.64, "1529724893000": 414.9, "1529735695000": 413.75, "1529746496000": 406.42, "1529757296000": 400.16, "1529768100000": 400.97, "1529780103000": 397.37, "1529790904000": 400.45, "1529801707000": 407.04, "1529812508000": 405.66, "1529823343000": 402.86, "1529834146000": 396.85, "1529844948000": 403.5, "1529855748000": 401.8, "1529867753000": 402.8, "1529878553000": 404.28, "1529889356000": 405.46, "1529900157000": 406.53, "1529910958000": 406.17, "1529921759000": 405.52, "1529932562000": 404.75, "1529943362000": 403.72, "1529955364000": 403.87, "1529966165000": 407.01, "1529976966000": 405.64, "1529987768000": 407.82, "1529998567000": 407.29, "1530009369000": 402.95, "1530020170000": 401.89, "1530030970000": 401.56, "1530043000000": 403.18, "1530053802000": 405.27, "1530064603000": 405.01, "1530075403000": 402.99, "1530086204000": 404.88, "1530097003000": 402.67, "1530107804000": 395.21, "1530118602000": 398.75, "1530130606000": 402.71, "1530141411000": 407.61, "1530152214000": 410.4, "1530163018000": 406.17, "1530173823000": 403.8, "1530184627000": 408.78, "1530195462000": 403.31, "1530206265000": 406.15, "1530218269000": 408.84, "1530229072000": 408.72, "1530239875000": 409.09, "1530250679000": 407.72, "1530261482000": 404.43, "1530272286000": 405.49, "1530283085000": 401.44, "1530293890000": 403.45, "1530305924000": 407.91, "1530316725000": 408.44, "1530327527000": 408.9, "1530338330000": 408.08, "1530349133000": 402.43, "1530359936000": 403.41, "1530370740000": 404.83, "1530382741000": 404.95, "1530393541000": 408.16, "1530404341000": 409.87, "1530415143000": 408.98, "1530425944000": 405.54, "1530436743000": 402.15, "1530447546000": 405.7, "1530458348000": 405.84, "1530470383000": 404.24, "1530481181000": 408.05, "1530491983000": 405.8, "1530502784000": 403.08, "1530513584000": 401.71, "1530524386000": 400.9, "1530535187000": 401.17, "1530545988000": 402.55, "1530557989000": 405.6, "1530568789000": 408.35, "1530579589000": 409.56, "1530590390000": 407.55, "1530601191000": 403.77, "1530611991000": 402.41, "1530622791000": 403.98, "1530633591000": 404.88, "1530645590000": 406.15, "1530656390000": 409.09, "1530667190000": 409.2, "1530677994000": 408.63, "1530688800000": 415.74, "1530699604000": 407.81, "1530710408000": 405.01, "1530721240000": 403.08, "1530733245000": 402.51, "1530744047000": 406.05, "1530754852000": 404.36, "1530765656000": 405.89, "1530776460000": 404.73, "1530787264000": 409.3, "1530798066000": 406.06, "1530808869000": 403.18, "1530820903000": 406.1, "1530831707000": 409.61, "1530842510000": 412.46, "1530853313000": 413.64, "1530864113000": 408.84, "1530874916000": 402.62, "1530885719000": 402.16, "1530896520000": 403.76, "1530908522000": 406.29, "1530919323000": 408.42, "1530930123000": 413.86, "1530940924000": 414.42, "1530951726000": 407.19, "1530962527000": 404.76, "1530973330000": 404.69, "1530984161000": 403.88, "1530996161000": 404.85, "1531006962000": 413.94, "1531017765000": 409.43, "1531028569000": 409.83, "1531039375000": 408.18, "1531050179000": 404.4, "1531060981000": 402.39, "1531071787000": 402.47, "1531083791000": 406.87, "1531094621000": 408.74, "1531105426000": 414.76, "1531116226000": 408.13, "1531127027000": 405.04, "1531137830000": 403.84, "1531148632000": 404.05, "1531160635000": 406.94, "1531171438000": 408.71, "1531182241000": 411.38, "1531193044000": 415.49, "1531203845000": 410.54, "1531214647000": 406.12, "1531225448000": 406.87, "1531236282000": 405.49, "1531248283000": 405.64, "1531259083000": 407.34, "1531269883000": 407.69, "1531280686000": 409.74, "1531291487000": 405.94, "1531302289000": 404.42, "1531313090000": 401.79, "1531323891000": 401.12, "1531335894000": 403.28, "1531346698000": 406.86, "1531357501000": 407.71, "1531368302000": 409.63, "1531379103000": 405.69, "1531389906000": 403.35, "1531400707000": 403.8, "1531411508000": 401.64, "1531423508000": 404.26, "1531434341000": 407.62, "1531445143000": 408.33, "1531455946000": 412.5, "1531466747000": 408.0, "1531477547000": 404.42, "1531488346000": 405.68, "1531524349000": 411.53, "1531535150000": 414.31, "1531545949000": 419.8, "1531556750000": 405.32, "1531567549000": 402.07, "1531578353000": 403.0, "1531589157000": 403.69, "1531601161000": 404.5, "1531611966000": 405.23, "1531622802000": 405.92, "1531633605000": 407.03, "1531644407000": 404.9, "1531655214000": 409.26, "1531666016000": 407.43, "1531676820000": 404.21, "1531688822000": 405.13, "1531699625000": 404.86, "1531710430000": 406.05, "1531721261000": 406.79, "1531732067000": 410.34, "1531742870000": 408.4, "1531753672000": 407.62, "1531765676000": 404.5, "1531776477000": 411.51, "1531787279000": 412.07, "1531798083000": 417.35, "1531808886000": 413.45, "1531819689000": 406.43, "1531830520000": 402.49, "1531841325000": 401.44, "1531853325000": 403.05, "1531864127000": 406.87, "1531874929000": 409.57, "1531885733000": 406.37, "1531896536000": 404.63, "1531907339000": 403.22, "1531918140000": 404.75, "1531928945000": 405.33, "1531940948000": 409.07, "1531951780000": 408.38, "1531962582000": 409.64, "1531973386000": 413.73, "1531984185000": 412.95, "1531994986000": 406.27, "1532005788000": 403.27, "1532016591000": 401.07, "1532028591000": 402.02, "1532039389000": 403.52, "1532050192000": 403.56, "1532060993000": 402.72, "1532071793000": 402.19, "1532082594000": 402.08, "1532093396000": 403.59, "1532104194000": 400.13, "1532116194000": 402.09, "1532126995000": 407.28, "1532137797000": 407.63, "1532148600000": 405.25, "1532159405000": 406.02, "1532170207000": 407.86, "1532181042000": 399.97, "1532191846000": 405.55, "1532203852000": 405.12, "1532214656000": 408.34, "1532225460000": 407.96, "1532236264000": 410.92, "1532247068000": 404.36, "1532257903000": 402.05, "1532268705000": 401.31, "1532279510000": 399.91, "1532291514000": 407.69, "1532302318000": 406.4, "1532313121000": 411.83, "1532323926000": 407.38, "1532334728000": 411.12, "1532345564000": 403.95, "1532356368000": 401.53, "1532367169000": 402.7, "1532379173000": 402.58, "1532389978000": 405.6, "1532400780000": 406.21, "1532411583000": 409.05, "1532422387000": 405.37, "1532433187000": 402.44, "1532444024000": 403.19, "1532454826000": 405.21, "1532466826000": 402.31, "1532477629000": 404.11, "1532488432000": 405.6, "1532499233000": 404.63, "1532510037000": 402.95, "1532520839000": 401.89, "1532531642000": 399.61, "1532543642000": 398.31, "1532554446000": 400.48, "1532565249000": 403.35, "1532576081000": 401.09, "1532586883000": 401.91, "1532597684000": 403.88, "1532608485000": 406.28, "1532619286000": 405.39, "1532631286000": 409.99, "1532642087000": 414.4, "1532652889000": 416.24, "1532663692000": 432.01, "1532674492000": 428.72, "1532685295000": 409.49, "1532696095000": 405.86, "1532706895000": 414.15, "1532718898000": 414.92, "1532729696000": 408.46, "1532740497000": 417.17, "1532751298000": 422.12, "1532762101000": 414.76, "1532772904000": 402.19, "1532783710000": 400.99, "1532794541000": 401.59, "1532806546000": 403.48, "1532817352000": 409.1, "1532828155000": 410.46, "1532838959000": 413.4, "1532849762000": 409.33, "1532860564000": 407.01, "1532871368000": 408.81, "1532882200000": 406.29, "1532894204000": 406.39, "1532905004000": 412.45, "1532915806000": 406.48, "1532926608000": 417.54, "1532937411000": 412.7, "1532948215000": 405.97, "1532959015000": 407.29, "1532969818000": 411.72, "1532981821000": 403.57, "1532992623000": 405.12, "1533003424000": 407.27, "1533014224000": 411.97, "1533025027000": 413.65, "1533035829000": 403.65, "1533046663000": 404.16, "1533057464000": 400.34, "1533069465000": 404.17, "1533080268000": 407.99, "1533091069000": 411.24, "1533101870000": 415.25, "1533112672000": 409.12, "1533123474000": 402.52, "1533134275000": 402.25, "1533145076000": 402.79, "1533157077000": 408.29, "1533167877000": 405.67, "1533178680000": 408.3, "1533189480000": 411.07, "1533200281000": 407.62, "1533211084000": 404.51, "1533221887000": 402.46, "1533233887000": 401.38, "1533244688000": 404.46, "1533255487000": 406.99, "1533266288000": 409.87, "1533277089000": 410.47, "1533287922000": 407.83, "1533298720000": 410.21, "1533309521000": 409.95, "1533321520000": 406.74, "1533332321000": 412.11, "1533343123000": 408.26, "1533353924000": 410.19, "1533364722000": 407.93, "1533375521000": 402.27, "1533386325000": 398.86, "1533397131000": 397.97, "1533409134000": 396.78, "1533419940000": 403.93, "1533430744000": 401.55, "1533441548000": 403.01, "1533452382000": 401.71, "1533463185000": 401.48, "1533473990000": 401.72, "1533484794000": 399.02, "1533496798000": 399.29, "1533507602000": 403.39, "1533518407000": 406.24, "1533529209000": 404.95, "1533540041000": 406.49, "1533550846000": 399.42, "1533561650000": 394.7, "1533572453000": 398.74, "1533584457000": 400.74, "1533595260000": 404.33, "1533606062000": 402.78, "1533616866000": 400.01, "1533627668000": 419.57, "1533638502000": 401.77, "1533649304000": 398.66, "1533660104000": 399.68, "1533672106000": 401.38, "1533682910000": 404.65, "1533693712000": 405.02, "1533704512000": 401.59, "1533715315000": 400.35, "1533726117000": 399.04, "1533736919000": 397.94, "1533747722000": 398.45, "1533759724000": 402.11, "1533770527000": 403.22, "1533781326000": 401.99, "1533792128000": 402.06, "1533802928000": 398.56, "1533813729000": 397.67, "1533824561000": 398.75, "1533835363000": 397.03, "1533847364000": 400.17, "1533858164000": 402.19, "1533868965000": 402.69, "1533879765000": 399.92, "1533890568000": 400.2, "1533901366000": 400.41, "1533937370000": 403.81, "1533948170000": 404.61, "1533958969000": 407.53, "1533969771000": 404.65, "1533980572000": 399.03, "1533991371000": 397.01, "1534002175000": 397.59, "1534014178000": 402.04, "1534024983000": 402.94, "1534035789000": 409.96, "1534046621000": 413.11, "1534057423000": 414.36, "1534068228000": 411.05, "1534079031000": 403.28, "1534089834000": 406.98, "1534101838000": 409.14, "1534112640000": 414.26, "1534123444000": 407.81, "1534134247000": 412.34, "1534145048000": 416.53, "1534155881000": 406.76, "1534166683000": 406.56, "1534177488000": 403.78, "1534189490000": 405.58, "1534200290000": 406.14, "1534211090000": 412.0, "1534221894000": 412.36, "1534232698000": 402.58, "1534243497000": 400.61, "1534411086000": 401.16, "1534421887000": 397.83, "1534432688000": 397.49, "1534444720000": 399.04, "1534455523000": 401.9, "1534466325000": 403.3, "1534477124000": 403.26, "1534487926000": 405.52, "1534498726000": 400.38, "1534509527000": 400.97, "1534520328000": 400.02, "1534532329000": 403.0, "1534543127000": 403.16, "1534553929000": 402.21, "1534564731000": 405.08, "1534575530000": 402.09, "1534586330000": 400.07, "1534597129000": 399.87, "1534607931000": 397.9, "1534619931000": 400.98, "1534630729000": 405.22, "1534641530000": 414.31, "1534652335000": 412.62, "1534663137000": 409.02, "1534673942000": 405.16, "1534684747000": 406.19, "1534695580000": 408.97, "1534707585000": 406.84, "1534718389000": 400.1, "1534729195000": 412.87, "1534739997000": 418.62, "1534750802000": 412.49, "1534761606000": 404.28, "1534772408000": 403.02, "1534783243000": 403.86, "1534795247000": 411.04, "1534806046000": 414.1, "1534816851000": 434.77, "1534827657000": 407.0, "1534838460000": 407.86, "1534849264000": 410.31, "1534860066000": 402.85, "1534870869000": 402.7, "1534882902000": 408.39, "1534893704000": 406.78, "1534904505000": 412.2, "1534915308000": 414.06, "1534926110000": 412.57, "1534936914000": 405.65, "1534947713000": 404.84, "1534958515000": 407.52, "1534970518000": 402.3, "1534981320000": 402.57, "1534992118000": 398.91, "1535002920000": 400.33, "1535013721000": 397.53, "1535024522000": 395.49, "1535035322000": 396.31, "1535046123000": 399.31, "1535058123000": 398.59, "1535068923000": 401.01, "1535079726000": 402.33, "1535090524000": 401.63, "1535101325000": 398.45, "1535112127000": 396.79, "1535122929000": 398.1, "1535134929000": 397.14, "1535145728000": 399.54, "1535156527000": 403.43, "1535167328000": 404.82, "1535178127000": 405.36, "1535188960000": 400.44, "1535199760000": 398.43, "1535210561000": 397.75, "1535222566000": 397.3, "1535233371000": 401.59, "1535244174000": 397.45, "1535254979000": 404.24, "1535265781000": 411.58, "1535276586000": 414.57, "1535287419000": 399.56, "1535298223000": 401.75, "1535310227000": 404.97, "1535321030000": 408.69, "1535331835000": 404.66, "1535342637000": 403.27, "1535353439000": 401.87, "1535364244000": 398.26, "1535375045000": 397.36, "1535385846000": 398.34, "1535397880000": 401.1, "1535408681000": 403.91, "1535419482000": 403.68, "1535430285000": 409.88, "1535441086000": 408.68, "1535451888000": 401.02, "1535462692000": 396.5, "1535473492000": 394.15, "1535485493000": 404.37, "1535496297000": 404.24, "1535507099000": 402.7, "1535517900000": 408.85, "1535528701000": 406.11, "1535539501000": 407.82, "1535550303000": 395.43, "1535561104000": 394.7, "1535573105000": 396.44, "1535583909000": 401.46, "1535594740000": 401.75, "1535605541000": 403.46, "1535616341000": 402.42, "1535627143000": 398.47, "1535637943000": 397.6, "1535648744000": 396.28, "1535660743000": 399.47, "1535671544000": 399.77, "1535682345000": 399.16, "1535693145000": 399.05, "1535703945000": 398.88, "1535714744000": 397.17, "1535725545000": 396.24, "1535736347000": 398.41, "1535748348000": 401.04, "1535759147000": 404.57, "1535769948000": 404.62, "1535780748000": 404.0, "1535791547000": 404.15, "1535802351000": 404.81, "1535813156000": 400.38, "1535823961000": 400.26, "1535835964000": 402.03, "1535846768000": 408.15, "1535857602000": 416.84, "1535868405000": 419.55, "1535879212000": 412.06, "1535890015000": 404.18, "1535900819000": 400.23, "1535912822000": 402.12, "1535923628000": 407.38, "1535934460000": 410.0, "1535945266000": 409.43, "1535956070000": 406.61, "1535966874000": 404.39, "1535977675000": 416.23, "1535988475000": 402.26, "1536000478000": 402.5, "1536011280000": 402.48, "1536022083000": 402.6, "1536032884000": 402.86, "1536043687000": 403.07, "1536054519000": 401.51, "1536065321000": 402.49, "1536076123000": 399.8, "1536088125000": 405.45, "1536098928000": 406.31, "1536109728000": 409.71, "1536120532000": 411.36, "1536131333000": 416.0, "1536142137000": 411.52, "1536152939000": 403.21, "1536163738000": 398.31, "1536175737000": 398.29, "1536186540000": 400.23, "1536197342000": 400.03, "1536208141000": 404.37, "1536218942000": 409.1, "1536229744000": 399.05, "1536240544000": 398.33, "1536251344000": 398.56, "1536263345000": 399.36, "1536274146000": 403.44, "1536284945000": 402.54, "1536295745000": 404.0, "1536306546000": 401.85, "1536317380000": 401.56, "1536328186000": 399.84, "1536364198000": 403.19, "1536375001000": 402.09, "1536385805000": 406.66, "1536396607000": 415.02, "1536407442000": 409.45, "1536418247000": 403.25, "1536429048000": 402.54, "1536441052000": 405.11, "1536451854000": 409.64, "1536462656000": 410.76, "1536473462000": 411.1, "1536484263000": 404.61, "1536495067000": 399.44, "1536505898000": 399.54, "1536517901000": 398.72, "1536528703000": 400.11, "1536539505000": 401.13, "1536550306000": 401.73, "1536561111000": 403.51, "1536571913000": 402.48, "1536582716000": 401.08, "1536593518000": 397.92, "1536605520000": 400.71, "1536616321000": 401.28, "1536627123000": 408.73, "1536637925000": 406.29, "1536648728000": 404.13, "1536659559000": 399.29, "1536670359000": 398.8, "1536681163000": 399.11, "1536693166000": 401.48, "1536703966000": 402.33, "1536714769000": 402.11, "1536725570000": 402.54, "1536736371000": 403.9, "1536747173000": 399.48, "1536757975000": 397.4, "1536768775000": 396.89, "1536780778000": 401.08, "1536791577000": 404.67, "1536802378000": 407.08, "1536813178000": 412.38, "1536823979000": 407.52, "1536834779000": 398.9, "1536845579000": 397.08, "1536856380000": 399.49, "1536868382000": 400.83, "1536879186000": 403.34, "1536890022000": 407.05, "1536900825000": 404.28, "1536911628000": 407.7, "1536922434000": 400.61, "1536933237000": 398.13, "1536944043000": 400.86, "1536956048000": 402.1, "1536966882000": 400.03, "1536977683000": 403.12, "1536988489000": 402.24, "1536999291000": 402.13, "1537010095000": 401.5, "1537020897000": 397.43, "1537031701000": 397.41, "1537043703000": 402.92, "1537054505000": 406.97, "1537065339000": 407.65, "1537076141000": 410.43, "1537086945000": 407.3, "1537097747000": 403.39, "1537108548000": 397.06, "1537119350000": 398.65, "1537131352000": 401.52, "1537142152000": 402.61, "1537152954000": 406.68, "1537163756000": 403.74, "1537174560000": 408.86, "1537185360000": 416.59, "1537196162000": 403.39, "1537208163000": 405.51, "1537218963000": 407.02, "1537229765000": 410.27, "1537240564000": 413.51, "1537251366000": 413.9, "1537262168000": 409.26, "1537273000000": 406.71, "1537283800000": 401.47, "1537295800000": 404.38, "1537306600000": 405.99, "1537317401000": 408.6, "1537328204000": 409.73, "1537339009000": 410.19, "1537349813000": 404.69, "1537360617000": 401.06, "1537371419000": 398.49, "1537383426000": 400.07, "1537394228000": 404.39, "1537405065000": 403.22, "1537415867000": 406.41, "1537426672000": 408.5, "1537437474000": 403.86, "1537448278000": 402.02, "1537459080000": 406.88, "1537471080000": 404.48, "1537481884000": 412.61, "1537492685000": 412.75, "1537503487000": 405.12, "1537514288000": 402.84, "1537525120000": 400.8, "1537535923000": 399.63, "1537546725000": 398.72, "1537558726000": 402.02, "1537569530000": 403.36, "1537580331000": 404.56, "1537591133000": 406.19, "1537601934000": 404.49, "1537612735000": 399.58, "1537623533000": 398.81, "1537634336000": 398.26, "1537646337000": 399.5, "1537657139000": 402.6, "1537667941000": 401.07, "1537678741000": 404.16, "1537689543000": 405.85, "1537700342000": 408.49, "1537711143000": 400.78, "1537721945000": 403.61, "1537733945000": 401.82, "1537744747000": 403.94, "1537755547000": 405.43, "1537766348000": 405.3, "1537777148000": 403.82, "1537787948000": 399.75, "1537798779000": 399.23, "1537809579000": 400.37, "1537821583000": 403.3, "1537832387000": 404.72, "1537843191000": 403.63, "1537853994000": 402.04, "1537864797000": 404.34, "1537875600000": 402.89, "1537886404000": 400.62, "1537897206000": 400.39, "1537909240000": 404.98, "1537920044000": 406.67, "1537930844000": 407.73, "1537941650000": 408.92, "1537952450000": 407.02, "1537963253000": 406.29, "1537974053000": 404.85, "1537986054000": 406.29, "1537996854000": 407.58, "1538007655000": 408.41, "1538018457000": 410.41, "1538029260000": 409.84, "1538040063000": 410.36, "1538050865000": 401.04, "1538061663000": 403.63, "1538073667000": 401.86, "1538084466000": 402.25, "1538095269000": 408.89, "1538106069000": 411.51, "1538116901000": 410.95, "1538127699000": 410.03, "1538138502000": 405.49, "1538149301000": 400.37, "1538161300000": 401.16, "1538172100000": 405.88, "1538182900000": 403.09, "1538193701000": 401.32, "1538204501000": 404.09, "1538215306000": 406.8, "1538226110000": 400.11, "1538236916000": 400.12, "1538248919000": 401.97, "1538259722000": 402.6, "1538270526000": 402.22, "1538281361000": 403.99, "1538292165000": 405.12, "1538302969000": 402.36, "1538313773000": 400.8, "1538324578000": 400.16, "1538336582000": 402.75, "1538347385000": 404.21, "1538358220000": 406.33, "1538369023000": 408.09, "1538379825000": 408.34, "1538390628000": 403.08, "1538401431000": 400.18, "1538412234000": 400.72, "1538424238000": 405.97, "1538435040000": 403.05, "1538445842000": 407.49, "1538456645000": 406.21, "1538467447000": 404.74, "1538478249000": 403.06, "1538489082000": 402.09, "1538499883000": 402.71, "1538511884000": 405.21, "1538522686000": 406.21, "1538533487000": 405.47, "1538544289000": 406.33, "1538555092000": 407.94, "1538565891000": 405.78, "1538576693000": 404.0, "1538587494000": 405.47, "1538599496000": 408.1, "1538610297000": 410.39, "1538621100000": 408.97, "1538631900000": 412.99, "1538642702000": 414.14, "1538653502000": 412.83, "1538664305000": 406.51, "1538675102000": 406.97, "1538687104000": 408.28, "1538697903000": 411.47, "1538708703000": 414.1, "1538719503000": 419.27, "1538730302000": 409.55, "1538741105000": 405.26, "1538777144000": 405.65, "1538787947000": 413.64, "1538798750000": 409.28, "1538809554000": 414.59, "1538820357000": 404.22, "1538831161000": 405.93, "1538841966000": 405.83, "1538854001000": 406.62, "1538868407000": 405.77, "1538879209000": 402.28, "1538890015000": 402.09, "1538900816000": 402.81, "1538911623000": 405.43, "1538922424000": 407.09, "1538933229000": 402.96, "1538945262000": 407.08, "1538956066000": 406.71, "1538966868000": 407.71, "1538977673000": 409.61, "1538988476000": 409.67, "1538999280000": 404.76, "1539010081000": 403.68, "1539020884000": 406.46, "1539032888000": 410.0, "1539043720000": 409.44, "1539054524000": 410.64, "1539065327000": 410.38, "1539076130000": 408.01, "1539086933000": 404.39, "1539097736000": 402.12, "1539109739000": 404.43, "1539120542000": 409.02, "1539131345000": 410.67, "1539142148000": 410.71, "1539152981000": 425.42, "1539163785000": 416.63, "1539174587000": 417.4, "1539185390000": 414.1, "1539197392000": 425.07, "1539208195000": 432.66, "1539218997000": 422.46, "1539229799000": 422.64, "1539240600000": 428.78, "1539251402000": 429.77, "1539262204000": 411.56, "1539273007000": 412.01, "1539285008000": 414.71, "1539295838000": 411.69, "1539306642000": 412.84, "1539317444000": 412.39, "1539328245000": 411.34, "1539339049000": 410.06, "1539349851000": 409.42, "1539360652000": 409.55, "1539372653000": 411.43, "1539383454000": 412.52, "1539394257000": 413.56, "1539405057000": 412.88, "1539415859000": 413.08, "1539426661000": 410.79, "1539437459000": 408.43, "1539448261000": 409.79, "1539460263000": 411.51, "1539471063000": 412.13, "1539481864000": 408.62, "1539492664000": 409.91, "1539503464000": 411.05, "1539514262000": 409.58, "1539525065000": 408.18, "1539535864000": 411.21, "1539547867000": 413.44, "1539558701000": 414.27, "1539569505000": 420.39, "1539580308000": 420.38, "1539591111000": 423.77, "1539601916000": 416.13, "1539612720000": 404.2, "1539623524000": 405.57, "1539635530000": 407.76, "1539646364000": 407.25, "1539657167000": 408.79, "1539667971000": 411.12, "1539678773000": 417.43, "1539689576000": 419.17, "1539700379000": 420.64, "1539711181000": 420.38, "1539723184000": 418.28, "1539733986000": 417.23, "1539744820000": 415.2, "1539755622000": 413.34, "1539766425000": 410.11, "1539777229000": 405.85, "1539788032000": 403.06, "1539798833000": 405.42, "1539810837000": 405.79, "1539821640000": 407.03, "1539832443000": 407.57, "1539843245000": 418.74, "1539854048000": 409.16, "1539864880000": 405.32, "1539875682000": 407.37, "1539887685000": 409.19, "1539898483000": 409.05, "1539909285000": 413.28, "1539920086000": 415.49, "1539930889000": 414.96, "1539941687000": 417.83, "1539952491000": 412.28, "1539963289000": 407.58, "1539975289000": 410.47, "1539986092000": 411.54, "1539996892000": 411.49, "1540007692000": 418.3, "1540018492000": 422.82, "1540029293000": 415.48, "1540040094000": 410.92, "1540050894000": 409.09, "1540062893000": 411.04, "1540073694000": 410.96, "1540084498000": 410.06, "1540095304000": 410.59, "1540106108000": 421.26, "1540116942000": 413.04, "1540127746000": 413.53, "1540138550000": 406.9, "1540150553000": 409.31, "1540161357000": 409.38, "1540172159000": 409.56, "1540182964000": 409.91, "1540193764000": 409.11, "1540204599000": 405.86, "1540215400000": 404.66, "1540226202000": 407.21, "1540238206000": 409.24, "1540249009000": 408.17, "1540259810000": 409.89, "1540270613000": 409.99, "1540281417000": 409.79, "1540292219000": 406.8, "1540303020000": 406.33, "1540313821000": 408.28, "1540325822000": 409.1, "1540336625000": 409.61, "1540347426000": 409.97, "1540358228000": 411.32, "1540369027000": 411.66, "1540379860000": 407.04, "1540390662000": 403.88, "1540401462000": 406.19, "1540413464000": 409.55, "1540424265000": 410.01, "1540435067000": 410.1, "1540445867000": 410.44, "1540456666000": 409.68, "1540467467000": 406.55, "1540478268000": 405.46, "1540489069000": 410.08, "1540501070000": 411.63, "1540511871000": 410.13, "1540522672000": 409.62, "1540533472000": 410.9, "1540544271000": 410.16, "1540555072000": 407.84, "1540565872000": 406.66, "1540577874000": 408.58, "1540588673000": 409.44, "1540599475000": 409.57, "1540610278000": 409.91, "1540621083000": 409.5, "1540631887000": 409.52, "1540642720000": 409.02, "1540653524000": 407.98, "1540665525000": 411.14, "1540676327000": 408.52, "1540687128000": 408.25, "1540697929000": 408.47, "1540708729000": 409.21, "1540719529000": 408.32, "1540730329000": 408.27, "1540741131000": 408.71, "1540753135000": 409.85, "1540763938000": 409.52, "1540774743000": 409.7, "1540785548000": 410.75, "1540796382000": 411.03, "1540807185000": 409.71, "1540817989000": 409.09, "1540828792000": 409.39, "1540840796000": 416.16, "1540851602000": 411.59, "1540862404000": 424.84, "1540873207000": 413.78, "1540884043000": 411.86, "1540894846000": 410.09, "1540905652000": 410.22, "1540916454000": 413.2, "1540928458000": 413.75, "1540939260000": 412.18, "1540950065000": 411.57, "1540960866000": 412.87, "1540971702000": 418.6, "1540982502000": 418.8, "1540993307000": 414.38, "1541004110000": 417.0, "1541016113000": 417.85, "1541026917000": 415.33, "1541037719000": 418.5, "1541048521000": 422.51, "1541059323000": 424.59, "1541070125000": 410.66, "1541080927000": 406.61, "1541091726000": 407.82, "1541103728000": 410.24, "1541114559000": 410.81, "1541125360000": 410.15, "1541136162000": 409.9, "1541146964000": 410.88, "1541157764000": 408.58, "1541193767000": 414.22, "1541204567000": 419.23, "1541215367000": 420.49, "1541226169000": 417.18, "1541236974000": 415.56, "1541247776000": 410.54, "1541258582000": 410.49, "1541270587000": 411.26, "1541281421000": 414.04, "1541292226000": 414.81, "1541303027000": 415.4, "1541313833000": 417.21, "1541324637000": 416.73, "1541335441000": 413.39, "1541346246000": 414.8, "1541358281000": 425.35, "1541369085000": 420.8, "1541379890000": 422.85, "1541390695000": 423.47, "1541401496000": 422.9, "1541412302000": 429.98, "1541423105000": 430.16, "1541433907000": 438.36, "1541445942000": 437.59, "1541456744000": 451.44, "1541467550000": 456.51, "1541478350000": 456.1, "1541489155000": 456.3, "1541499957000": 444.6, "1541510758000": 440.04, "1541521562000": 436.79, "1541533564000": 430.22, "1541544366000": 428.61, "1541555168000": 422.94, "1541566000000": 423.2, "1541576801000": 418.5, "1541587603000": 416.3, "1541598403000": 415.51, "1541609206000": 412.25, "1541621208000": 418.86, "1541632008000": 423.31, "1541642810000": 420.34, "1541653612000": 414.73, "1541664412000": 416.94, "1541675214000": 416.03, "1541686016000": 413.15, "1541696817000": 415.65, "1541708819000": 419.62, "1541719619000": 418.54, "1541730420000": 418.94, "1541741219000": 419.89, "1541752020000": 419.52, "1541762821000": 415.44, "1541773620000": 419.42, "1541784420000": 419.68, "1541796421000": 412.46, "1541807221000": 414.43, "1541818021000": 414.02, "1541828822000": 417.35, "1541839622000": 418.82, "1541850421000": 414.11, "1541861221000": 416.48, "1541872022000": 417.59, "1541884020000": 420.46, "1541894824000": 423.06, "1541905628000": 423.49, "1541916462000": 424.24, "1541927264000": 425.24, "1541938070000": 424.22, "1541948875000": 411.36, "1541960880000": 413.97, "1541971680000": 417.06, "1541982485000": 420.61, "1541993320000": 420.82, "1542004123000": 421.21, "1542014928000": 422.15, "1542025731000": 415.7, "1542036536000": 411.33, "1542048538000": 412.76, "1542059339000": 416.3, "1542070141000": 414.61, "1542080947000": 414.45, "1542091747000": 412.43, "1542102548000": 410.57, "1542113380000": 409.1, "1542124181000": 409.66, "1542136182000": 415.01, "1542146985000": 413.9, "1542157786000": 419.58, "1542168588000": 417.41, "1542179389000": 416.12, "1542190190000": 416.01, "1542200991000": 412.53, "1542211791000": 412.4, "1542223793000": 417.4, "1542234596000": 420.89, "1542245397000": 419.18, "1542256197000": 421.83, "1542266997000": 424.8, "1542277799000": 422.83, "1542288598000": 421.7, "1542299401000": 425.05, "1542311400000": 423.51, "1542322200000": 423.4, "1542333001000": 429.48, "1542343801000": 431.91, "1542354602000": 433.68, "1542365404000": 436.31, "1542376202000": 431.54, "1542387004000": 430.59, "1542399010000": 422.72, "1542409844000": 420.02, "1542420647000": 432.0, "1542431452000": 428.89, "1542442256000": 426.5, "1542453060000": 435.2, "1542463864000": 431.27, "1542474670000": 427.53, "1542486704000": 425.37, "1542497508000": 424.15, "1542508312000": 418.69, "1542519117000": 418.53, "1542529919000": 416.94, "1542540722000": 414.6, "1542551526000": 416.75, "1542562359000": 413.86, "1542574361000": 414.54, "1542585166000": 419.17, "1542595968000": 419.06, "1542606774000": 416.74, "1542617575000": 414.58, "1542628381000": 412.69, "1542639183000": 412.48, "1542649986000": 413.53, "1542661987000": 414.11, "1542672823000": 413.71, "1542683625000": 414.13, "1542694428000": 414.06, "1542705229000": 414.17, "1542716034000": 413.98, "1542726835000": 414.75, "1542738839000": 414.7, "1542749641000": 415.81, "1542760444000": 418.09, "1542771247000": 423.43, "1542782081000": 425.51, "1542792881000": 422.82, "1542803684000": 424.76, "1542814483000": 423.49, "1542826483000": 425.65, "1542837285000": 426.12, "1542848085000": 424.43, "1542858888000": 424.38, "1542869687000": 423.82, "1542880490000": 423.52, "1542891291000": 422.91, "1542902091000": 423.33, "1542914090000": 423.3, "1542924893000": 423.19, "1542935694000": 421.46, "1542946495000": 423.49, "1542957294000": 422.33, "1542968095000": 427.54, "1542978900000": 430.27, "1542989701000": 428.79, "1543001707000": 428.65, "1543012542000": 431.28, "1543023346000": 425.88, "1543034150000": 427.71, "1543044955000": 427.36, "1543055755000": 423.15, "1543066562000": 422.41, "1543077366000": 420.96, "1543089399000": 420.52, "1543100202000": 416.11, "1543111005000": 414.1, "1543121810000": 414.71, "1543132613000": 413.75, "1543143418000": 415.11, "1543154220000": 414.54, "1543165024000": 414.71, "1543177059000": 414.78, "1543187862000": 415.28, "1543198666000": 416.19, "1543209469000": 415.39, "1543220272000": 416.06, "1543231073000": 415.62, "1543241875000": 417.09, "1543252679000": 419.48, "1543264682000": 417.26, "1543275482000": 421.18, "1543286285000": 421.04, "1543297087000": 420.49, "1543307890000": 428.23, "1543318721000": 421.4, "1543329521000": 424.99, "1543340323000": 430.51, "1543352325000": 433.41, "1543363125000": 426.93, "1543373927000": 428.86, "1543384728000": 422.29, "1543395529000": 422.83, "1543406329000": 418.39, "1543417130000": 414.1, "1543429130000": 413.04, "1543439931000": 413.71, "1543450730000": 413.68, "1543461529000": 416.61, "1543472332000": 418.35, "1543483135000": 419.77, "1543493939000": 413.65, "1543504743000": 412.25, "1543516748000": 416.21, "1543527583000": 416.18, "1543538388000": 416.62, "1543549191000": 416.67, "1543559995000": 416.17, "1543570800000": 414.01, "1543581605000": 411.2, "1543617648000": 413.71, "1543628450000": 414.81, "1543639254000": 417.65, "1543650057000": 419.64, "1543660861000": 421.8, "1543671665000": 420.55, "1543682467000": 421.46, "1543694502000": 420.83, "1543705306000": 420.19, "1543716110000": 420.23, "1543726913000": 418.62, "1543737717000": 418.8, "1543748518000": 420.13, "1543759326000": 414.11, "1543770129000": 414.78, "1543782163000": 414.6, "1543792965000": 414.33, "1543803769000": 415.32, "1543814571000": 414.15, "1543825373000": 412.41, "1543836180000": 412.67, "1543846981000": 415.14, "1543857785000": 413.65, "1543869788000": 414.22, "1543880621000": 412.88, "1543891424000": 413.38, "1543902225000": 412.4, "1543913028000": 413.78, "1543923833000": 412.55, "1543937883000": 418.98, "1543949890000": 422.96, "1543960720000": 422.79, "1543971527000": 419.8, "1543982331000": 442.17, "1543993131000": 433.29, "1544003932000": 420.87, "1544014740000": 421.31, "1544025541000": 426.79, "1544037546000": 428.08, "1544048347000": 424.26, "1544059181000": 423.77, "1544069982000": 419.85, "1544080784000": 416.87, "1544091587000": 419.99, "1544102390000": 414.38, "1544113191000": 413.43, "1544125191000": 415.12, "1544135994000": 415.63, "1544146797000": 418.34, "1544157595000": 415.64, "1544168398000": 414.76, "1544179200000": 413.58, "1544190002000": 411.98, "1544200801000": 412.48, "1544212802000": 412.64, "1544223602000": 413.2, "1544234405000": 413.25, "1544245206000": 414.25, "1544256007000": 414.64, "1544266808000": 412.35, "1544277608000": 412.57, "1544288441000": 415.09, "1544300442000": 412.99, "1544311243000": 413.99, "1544322044000": 414.36, "1544332843000": 416.3, "1544343648000": 418.03, "1544354450000": 413.2, "1544365253000": 412.32, "1544376057000": 413.02, "1544388060000": 412.56, "1544398864000": 413.24, "1544409669000": 414.06, "1544420501000": 414.23, "1544431305000": 414.28, "1544442108000": 414.12, "1544452912000": 413.31, "1544463714000": 412.71, "1544475718000": 412.56, "1544486521000": 412.47, "1544497325000": 415.1, "1544508130000": 423.71, "1544518961000": 424.54, "1544529764000": 428.67, "1544540568000": 423.24, "1544552572000": 428.72, "1544563372000": 428.66, "1544574175000": 429.29, "1544584976000": 420.46, "1544595777000": 424.09, "1544606577000": 421.51, "1544617379000": 417.6, "1544628178000": 416.42, "1544640180000": 419.84, "1544650981000": 419.07, "1544661785000": 424.2, "1544672585000": 422.89, "1544683385000": 425.9, "1544694187000": 426.63, "1544704986000": 421.09, "1544715788000": 420.6, "1544727789000": 421.43, "1544738620000": 419.38, "1544749421000": 418.86, "1544760220000": 418.87, "1544771023000": 420.65, "1544781823000": 420.44, "1544792622000": 421.14, "1544803423000": 420.19, "1544815424000": 423.53, "1544826222000": 423.8, "1544837022000": 424.14, "1544847824000": 427.54, "1544858623000": 430.44, "1544869423000": 427.02, "1544880225000": 424.04, "1544891024000": 425.32, "1544903028000": 425.14, "1544913832000": 425.84, "1544924636000": 413.35, "1544935441000": 414.34, "1544946244000": 415.55, "1544957048000": 418.12, "1544967882000": 417.2, "1544978685000": 417.33, "1544990693000": 428.53, "1545001497000": 423.59, "1545012298000": 423.81, "1545023103000": 416.57, "1545033904000": 415.34, "1545044708000": 414.44, "1545055543000": 415.57, "1545066349000": 420.39, "1545078351000": 424.34, "1545089154000": 422.14, "1545099959000": 418.33, "1545110760000": 419.3, "1545121561000": 418.26, "1545132362000": 419.03, "1545143167000": 419.07, "1545153971000": 420.34, "1545166003000": 420.6, "1545176805000": 421.89, "1545187607000": 422.62, "1545198411000": 423.63, "1545209214000": 427.53, "1545220014000": 421.37, "1545230816000": 426.8, "1545241623000": 418.81, "1545253621000": 420.99, "1545264422000": 420.0, "1545275225000": 421.41, "1545286025000": 421.56, "1545296828000": 422.7, "1545307659000": 417.49, "1545318461000": 414.4, "1545330464000": 418.23, "1545341266000": 419.62, "1545352067000": 420.39, "1545362867000": 420.82, "1545373670000": 420.99, "1545384470000": 413.63, "1545395269000": 415.16, "1545406070000": 414.15, "1545418070000": 415.38, "1545428869000": 424.49, "1545439673000": 420.37, "1545450472000": 418.79, "1545461272000": 416.56, "1545472070000": 417.5, "1545482874000": 414.72, "1545493671000": 415.09, "1545505673000": 416.5, "1545516472000": 415.91, "1545527275000": 415.92, "1545538077000": 418.11, "1545548880000": 418.92, "1545559685000": 421.29, "1545570490000": 416.9, "1545581323000": 426.45, "1545593326000": 422.62, "1545604129000": 425.82, "1545614935000": 424.11, "1545625738000": 420.54, "1545636543000": 422.09, "1545647346000": 416.13, "1545658182000": 415.48, "1545668985000": 418.82, "1545680991000": 427.72, "1545691794000": 421.72, "1545702599000": 424.26, "1545713404000": 424.09, "1545724206000": 414.98, "1545735010000": 418.84, "1545745842000": 416.76, "1545756644000": 414.89, "1545768650000": 423.46, "1545779451000": 423.3, "1545790255000": 424.97, "1545801059000": 424.07, "1545811862000": 417.61, "1545822663000": 414.3, "1545833469000": 412.51, "1545844302000": 414.29, "1545856304000": 414.19, "1545867108000": 415.51, "1545877910000": 414.26, "1545888711000": 415.52, "1545899514000": 416.07, "1545910317000": 414.96, "1545921116000": 414.68, "1545931916000": 416.42, "1545943921000": 419.1, "1545954723000": 417.73, "1545965526000": 416.35, "1545976326000": 417.76, "1545987128000": 415.04, "1545997928000": 413.66, "1546033961000": 417.12, "1546044761000": 419.44, "1546055564000": 417.59, "1546066366000": 415.49, "1546077163000": 415.05, "1546087966000": 412.67, "1546098766000": 413.0, "1546110767000": 414.06, "1546121567000": 413.82, "1546132366000": 414.81, "1546143168000": 418.05, "1546153966000": 420.16, "1546164769000": 416.83, "1546175571000": 415.02, "1546186372000": 414.97, "1546198372000": 414.91, "1546209172000": 415.12, "1546219973000": 415.29, "1546230772000": 415.39, "1546241575000": 414.58, "1546252375000": 413.82, "1546263175000": 413.26, "1546273978000": 413.74, "1546285983000": 414.04, "1546296787000": 413.89, "1546307622000": 414.84, "1546318425000": 414.58, "1546329231000": 416.07, "1546340035000": 415.57, "1546350837000": 415.58, "1546361643000": 414.81, "1546373647000": 417.29, "1546384480000": 413.58, "1546395285000": 413.52, "1546406089000": 415.37, "1546416892000": 418.18, "1546427698000": 419.99, "1546438501000": 416.8, "1546449305000": 414.74, "1546461310000": 414.16, "1546472142000": 417.83, "1546482947000": 415.57, "1546493753000": 414.58, "1546504557000": 415.37, "1546515359000": 414.85, "1546526162000": 415.55, "1546536967000": 415.66, "1546549000000": 416.45, "1546559802000": 417.52, "1546570607000": 418.99, "1546581411000": 425.1, "1546592214000": 423.36, "1546603016000": 417.18, "1546613817000": 416.89, "1546625821000": 419.51, "1546636625000": 418.03, "1546647427000": 417.78, "1546658229000": 420.45, "1546669029000": 420.66, "1546679861000": 419.1, "1546690663000": 418.46, "1546701465000": 415.58, "1546713467000": 417.13, "1546724268000": 417.31, "1546735069000": 418.22, "1546745869000": 417.93, "1546756671000": 417.28, "1546767473000": 416.12, "1546778276000": 414.78, "1546789075000": 414.69, "1546801076000": 416.53, "1546811877000": 418.66, "1546822678000": 416.9, "1546833476000": 418.89, "1546844280000": 416.11, "1546855080000": 415.22, "1546868393000": 414.07, "1546879197000": 413.51, "1546891201000": 414.5, "1546902004000": 414.86, "1546912809000": 414.99, "1546923645000": 415.18, "1546934447000": 416.13, "1546945250000": 415.02, "1546956053000": 414.45, "1546972429000": 416.79, "1546983234000": 419.2, "1546994038000": 416.82, "1547004843000": 414.41, "1547015648000": 416.24, "1547026481000": 417.8, "1547037286000": 417.02, "1547048089000": 414.32, "1547060093000": 415.62, "1547070897000": 418.79, "1547081701000": 414.64, "1547092504000": 413.68, "1547103309000": 414.64, "1547114141000": 415.22, "1547124947000": 414.44, "1547135750000": 415.54, "1547147752000": 415.27, "1547158557000": 415.74, "1547169360000": 415.99, "1547180165000": 415.81, "1547190968000": 415.32, "1547201770000": 415.46, "1547212603000": 412.62, "1547223404000": 412.42, "1547235407000": 415.2, "1547246208000": 416.34, "1547257010000": 412.68, "1547267816000": 413.82, "1547278617000": 414.72, "1547289419000": 414.71, "1547300218000": 413.71, "1547311023000": 415.16, "1547323025000": 414.51, "1547333830000": 414.01, "1547344660000": 414.85, "1547355462000": 414.39, "1547366266000": 414.99, "1547377065000": 413.61, "1547387870000": 413.58, "1547398671000": 414.93, "1547410673000": 415.46, "1547421476000": 414.99, "1547432277000": 415.66, "1547443079000": 416.35, "1547453879000": 419.12, "1547464682000": 421.1, "1547475484000": 416.26, "1547486286000": 415.56, "1547498286000": 417.13, "1547509087000": 415.52, "1547519888000": 415.26, "1547530688000": 414.72, "1547541486000": 414.89, "1547552290000": 413.27, "1547563090000": 412.51, "1547573920000": 413.54, "1547585921000": 413.25, "1547596720000": 414.01, "1547607521000": 413.19, "1547618323000": 413.64, "1547629124000": 414.05, "1547639929000": 414.5, "1547650732000": 414.08, "1547662737000": 416.09, "1547673541000": 415.68, "1547684347000": 415.83, "1547695150000": 415.91, "1547705983000": 416.54, "1547716787000": 416.2, "1547727585000": 415.75, "1547738390000": 414.5, "1547750391000": 417.46, "1547761195000": 417.12, "1547771997000": 416.61, "1547782800000": 416.48, "1547793602000": 417.57, "1547804403000": 426.25, "1547815206000": 428.8, "1547826008000": 429.24, "1547838041000": 430.61, "1547848843000": 424.51, "1547859646000": 423.96, "1547870450000": 425.58, "1547881248000": 424.0, "1547892050000": 428.18, "1547902851000": 426.01, "1547913653000": 420.31, "1547925656000": 421.67, "1547936459000": 422.57, "1547947260000": 423.08, "1547958062000": 424.87, "1547968863000": 425.56, "1547979663000": 427.03, "1547990463000": 424.01, "1548001265000": 422.1, "1548013268000": 420.87, "1548024067000": 424.47, "1548034870000": 420.56, "1548045700000": 414.61, "1548056502000": 415.94, "1548067304000": 423.6, "1548078105000": 439.21, "1548088906000": 420.75, "1548100904000": 430.12, "1548111704000": 422.42, "1548122506000": 417.75, "1548133306000": 415.43, "1548144106000": 416.35, "1548154905000": 416.08, "1548165706000": 414.08, "1548176512000": 416.44, "1548188517000": 415.39, "1548199320000": 415.49, "1548210125000": 416.61, "1548220928000": 417.23, "1548231761000": 419.55, "1548242565000": 417.15, "1548253369000": 415.25, "1548264174000": 413.93, "1548276180000": 414.99, "1548286983000": 414.73, "1548297785000": 415.53, "1548308591000": 419.27, "1548319422000": 419.7, "1548330226000": 419.57, "1548341032000": 415.18, "1548351835000": 416.51, "1548363838000": 418.63, "1548374641000": 417.79, "1548385444000": 437.04, "1548396248000": 422.6, "1548407050000": 420.87, "1548417882000": 412.5, "1548453893000": 413.71, "1548464695000": 414.03, "1548475499000": 414.54, "1548486300000": 414.9, "1548497103000": 414.49, "1548507904000": 416.38, "1548518706000": 414.34, "1548530708000": 415.47, "1548541511000": 416.06, "1548552343000": 416.5, "1548563143000": 417.4, "1548573945000": 417.65, "1548584748000": 416.83, "1548595550000": 416.84, "1548606352000": 417.11, "1548618351000": 417.82, "1548629154000": 418.33, "1548639956000": 417.91, "1548650756000": 418.02, "1548661557000": 417.75, "1548672358000": 417.2, "1548683161000": 415.1, "1548693962000": 415.19, "1548705965000": 415.51, "1548716763000": 417.01, "1548727566000": 416.54, "1548738368000": 418.82, "1548749167000": 424.11, "1548759970000": 423.18, "1548770769000": 423.07, "1548781568000": 419.11, "1548793599000": 416.03, "1548804406000": 414.88, "1548815207000": 415.57, "1548826012000": 415.76, "1548836817000": 415.97, "1548847620000": 416.53, "1548858424000": 416.72, "1548869226000": 416.51, "1548881229000": 417.1, "1548892061000": 415.47, "1548902865000": 414.5, "1548913668000": 415.52, "1548924471000": 415.03, "1548935275000": 415.79, "1548946079000": 419.88, "1548956883000": 419.35, "1548968883000": 419.19, "1548979686000": 418.38, "1548990490000": 417.46, "1549001322000": 418.04, "1549012126000": 418.45, "1549022927000": 416.95, "1549033729000": 417.44, "1549045731000": 417.72, "1549056532000": 424.0, "1549067333000": 422.45, "1549078137000": 423.66, "1549088938000": 422.88, "1549099739000": 420.92, "1549110542000": 420.45, "1549121342000": 421.54, "1549133345000": 420.25, "1549144147000": 420.41, "1549154949000": 417.26, "1549165749000": 418.68, "1549176582000": 416.93, "1549187383000": 420.87, "1549198182000": 426.94, "1549208984000": 422.5, "1549220983000": 420.18, "1549231786000": 421.46, "1549242585000": 420.73, "1549253384000": 419.71, "1549264186000": 418.59, "1549274985000": 417.89, "1549285786000": 414.52, "1549296585000": 414.9, "1549308588000": 416.1, "1549319394000": 417.06, "1549330198000": 416.65, "1549341000000": 415.53, "1549351804000": 415.31, "1549362609000": 420.76, "1549373442000": 425.25, "1549384246000": 428.21, "1549396251000": 421.59, "1549407055000": 424.76, "1549417858000": 418.85, "1549428663000": 416.94, "1549439466000": 417.3, "1549450269000": 419.7, "1549461102000": 420.09, "1549471905000": 417.8, "1549483909000": 421.94, "1549494712000": 421.63, "1549505515000": 421.3, "1549516318000": 420.26, "1549527121000": 419.24, "1549537924000": 421.34, "1549548728000": 416.97, "1549559560000": 416.45, "1549571564000": 416.63, "1549582368000": 420.78, "1549593169000": 421.75, "1549603972000": 419.97, "1549614774000": 419.41, "1549625578000": 418.22, "1549636377000": 414.98, "1549647182000": 416.94, "1549659186000": 417.8, "1549669987000": 416.72, "1549680791000": 417.1, "1549691621000": 417.19, "1549702424000": 416.26, "1549713226000": 415.52, "1549724028000": 415.58, "1549734833000": 416.28, "1549746835000": 415.8, "1549757638000": 418.08, "1549768439000": 421.73, "1549779241000": 421.81, "1549790044000": 418.97, "1549800845000": 416.17, "1549811647000": 415.15, "1549823648000": 417.71, "1549834482000": 416.82, "1549845283000": 417.0, "1549856087000": 418.06, "1549866888000": 421.41, "1549877689000": 422.39, "1549888492000": 422.68, "1549899294000": 418.91, "1549911296000": 418.77, "1549922098000": 419.01, "1549932899000": 419.99, "1549943701000": 422.35, "1549954504000": 426.35, "1549965304000": 423.48, "1549976104000": 418.21, "1549986904000": 415.67, "1549998906000": 415.7, "1550009706000": 415.38, "1550020508000": 417.89, "1550031307000": 419.46, "1550042107000": 418.14, "1550052909000": 416.88, "1550063708000": 416.68, "1550074508000": 417.45, "1550086509000": 418.42, "1550097309000": 422.11, "1550108109000": 420.79, "1550118909000": 421.4, "1550129709000": 422.67, "1550140542000": 420.68, "1550151348000": 418.88, "1550162151000": 425.29, "1550174156000": 427.48, "1550184960000": 425.3, "1550195764000": 432.11, "1550206567000": 438.46, "1550217404000": 421.41, "1550228207000": 428.38, "1550239012000": 426.36, "1550249815000": 422.86, "1550261819000": 426.25, "1550272625000": 427.95, "1550283428000": 422.35, "1550294261000": 416.38, "1550305063000": 416.69, "1550315866000": 416.55, "1550326668000": 415.65, "1550337472000": 415.09, "1550349478000": 419.56, "1550360279000": 421.76, "1550371081000": 419.5, "1550381883000": 419.01, "1550392685000": 419.78, "1550403489000": 419.1, "1550414322000": 416.21, "1550425123000": 417.59, "1550437125000": 418.24, "1550447929000": 418.19, "1550458729000": 420.5, "1550469530000": 419.78, "1550480332000": 421.44, "1550491134000": 418.1, "1550501935000": 415.0, "1550513938000": 417.16, "1550524739000": 416.74, "1550535541000": 417.32, "1550546341000": 418.84, "1550557143000": 419.56, "1550567946000": 418.12, "1550578745000": 415.28, "1550589547000": 414.71, "1550601548000": 417.76, "1550612349000": 420.83, "1550623150000": 420.06, "1550633949000": 419.91, "1550644750000": 419.61, "1550655549000": 419.64, "1550666350000": 416.35, "1550677179000": 416.17, "1550689181000": 419.02, "1550699980000": 419.26, "1550710782000": 419.8, "1550721582000": 419.65, "1550732383000": 419.69, "1550743183000": 416.64, "1550753984000": 413.59, "1550764790000": 413.56, "1550776796000": 415.16, "1550787598000": 415.89, "1550798403000": 418.27, "1550809207000": 418.93, "1550820041000": 417.77, "1550830846000": 416.75, "1550841650000": 418.18, "1550877663000": 427.93, "1550888465000": 432.17, "1550899300000": 440.72, "1550910104000": 435.42, "1550920907000": 426.88, "1550931711000": 423.75, "1550942516000": 423.86, "1550954518000": 428.13, "1550965322000": 427.19, "1550976127000": 417.9, "1550986929000": 415.63, "1550997762000": 416.32, "1551008565000": 416.39, "1551019372000": 421.91, "1551030173000": 422.13, "1551042179000": 435.36, "1551052981000": 427.33, "1551063785000": 423.66, "1551074585000": 423.94, "1551085388000": 426.58, "1551096220000": 421.6, "1551107024000": 419.77, "1551119025000": 432.75, "1551129828000": 427.33, "1551140631000": 426.72, "1551151433000": 420.64, "1551162236000": 416.3, "1551173035000": 414.56, "1551183837000": 421.44, "1551194637000": 423.09, "1551206641000": 433.52, "1551217442000": 428.45, "1551228245000": 438.31, "1551239046000": 429.83, "1551249847000": 430.92, "1551260648000": 426.45, "1551271449000": 421.7, "1551282281000": 420.45, "1551294283000": 418.49, "1551305085000": 419.64, "1551315887000": 417.43, "1551326687000": 420.91, "1551337488000": 421.12, "1551348289000": 422.82, "1551359089000": 425.43, "1551369889000": 421.85, "1551381891000": 420.22, "1551392691000": 423.44, "1551403491000": 417.6, "1551414293000": 421.97, "1551425094000": 417.89, "1551435895000": 420.53, "1551446695000": 419.73, "1551457496000": 420.07, "1551469497000": 427.98, "1551480296000": 435.94, "1551491097000": 431.39, "1551501897000": 429.39, "1551512697000": 425.58, "1551523496000": 420.5, "1551534297000": 418.27, "1551545097000": 415.53, "1551557097000": 418.21, "1551567897000": 415.82, "1551578700000": 417.0, "1551589505000": 417.58, "1551600310000": 417.54, "1551611143000": 416.2, "1551621949000": 416.06, "1551632750000": 417.32, "1551644755000": 418.03, "1551655558000": 418.06, "1551666362000": 418.53, "1551677167000": 418.16, "1551687970000": 417.95, "1551698802000": 416.1, "1551709604000": 415.58, "1551726245000": 417.91, "1551737047000": 419.82, "1551747880000": 417.79, "1551758684000": 421.02, "1551772485000": 423.71, "1551784485000": 421.21, "1551795286000": 414.95, "1551806698000": 415.72, "1551960776000": 417.29, "1551971580000": 419.04, "1551982385000": 417.83, "1551994389000": 418.23, "1552005223000": 418.25, "1552016029000": 417.73, "1552026830000": 417.64, "1552038836000": 419.2, "1552049638000": 420.47, "1552060443000": 416.34, "1552071246000": 417.64, "1552083280000": 416.26, "1552094083000": 417.02, "1552104886000": 417.26, "1552115688000": 417.27, "1552127690000": 415.98, "1552138494000": 414.62, "1552149297000": 415.24, "1552160100000": 416.85, "1552172104000": 417.71, "1552182908000": 418.15, "1552193741000": 417.17, "1552204543000": 419.66, "1552216547000": 419.78, "1552227349000": 415.23, "1552238152000": 415.39, "1552250153000": 416.81, "1552260957000": 416.92, "1552271759000": 417.28, "1552282562000": 417.37, "1552294562000": 416.02, "1552305361000": 414.79, "1552316164000": 414.74, "1552326963000": 415.92, "1552338962000": 419.56, "1552349764000": 418.89, "1552360565000": 418.54, "1552371366000": 417.71, "1552383369000": 416.17, "1552394202000": 414.89, "1552405005000": 414.73, "1552415808000": 415.18, "1552427811000": 416.82, "1552438612000": 416.99, "1552449415000": 417.0, "1552460218000": 416.46, "1552472219000": 414.64, "1552483021000": 413.86, "1552493826000": 414.52, "1552504630000": 416.55, "1552516660000": 416.19, "1552527464000": 417.11, "1552538267000": 417.22, "1552549069000": 416.08, "1552561070000": 414.49, "1552571871000": 417.67, "1552582670000": 415.89, "1552594672000": 417.42, "1552605473000": 418.65, "1552616273000": 417.42, "1552627075000": 415.25, "1552639076000": 416.71, "1552649876000": 415.63, "1552660677000": 414.58, "1552671477000": 414.62, "1552683478000": 415.84, "1552694277000": 416.78, "1552705078000": 417.25, "1552715877000": 420.29, "1552727878000": 416.76, "1552738678000": 414.55, "1552749479000": 414.51, "1552760278000": 416.02, "1552772280000": 416.44, "1552783082000": 416.96, "1552793883000": 417.03, "1552804689000": 417.07, "1552816725000": 414.05, "1552827529000": 413.94, "1552838333000": 413.98, "1552849137000": 415.2, "1552861142000": 419.58, "1552871946000": 418.43, "1552882750000": 419.82, "1552893584000": 419.38, "1552905590000": 415.94, "1552916393000": 414.54, "1552927196000": 413.71, "1552938000000": 416.47, "1552950003000": 418.2, "1552960808000": 417.89, "1552971643000": 423.52, "1552983646000": 419.03, "1552994448000": 417.64, "1553005249000": 414.39, "1553016053000": 414.35, "1553028056000": 417.4, "1553038859000": 417.24, "1553049661000": 414.84, "1553060464000": 413.44, "1553072467000": 414.36, "1553083271000": 413.59, "1553094104000": 412.42, "1553104906000": 413.0, "1553116908000": 415.32, "1553127710000": 417.75, "1553138511000": 417.33, "1553149312000": 416.71, "1553161314000": 417.72, "1553172114000": 412.26, "1553182917000": 410.21, "1553193717000": 411.06, "1553205720000": 416.31, "1553216523000": 418.65, "1553227324000": 417.69, "1553238126000": 419.52, "1553250129000": 418.06, "1553260929000": 413.09, "1553299364000": 418.3, "1553310168000": 418.6, "1553320972000": 418.51, "1553332973000": 416.57, "1553343775000": 413.87, "1553354578000": 413.68, "1553365382000": 413.02, "1553377386000": 417.01, "1553388189000": 416.21, "1553399023000": 418.34, "1553409825000": 419.73, "1553421829000": 415.37, "1553432632000": 415.81, "1553443434000": 416.31, "1553454238000": 417.92, "1553466240000": 417.41, "1553477044000": 417.7, "1553487843000": 419.39, "1553498647000": 419.14, "1553510649000": 418.5, "1553521481000": 419.0, "1553532282000": 417.49, "1553543084000": 417.55, "1553555083000": 418.8, "1553565885000": 419.65, "1553576685000": 419.68, "1553588687000": 421.87, "1553599488000": 414.12, "1553610290000": 413.49, "1553621089000": 414.59, "1553633089000": 418.31, "1553643889000": 418.83, "1553654689000": 420.16, "1553665488000": 422.97, "1553677491000": 419.0, "1553688292000": 414.24, "1553699098000": 414.14, "1553709900000": 415.68, "1553721905000": 419.52, "1553732709000": 417.57, "1553743539000": 416.94, "1553754343000": 416.56, "1553766347000": 415.15, "1553777152000": 413.45, "1553787955000": 415.93, "1553798758000": 412.32, "1553810761000": 415.85, "1553821563000": 415.66, "1553832368000": 416.42, "1553843169000": 418.2, "1553855204000": 414.69, "1553866004000": 410.14, "1553876806000": 408.52, "1553887607000": 412.21, "1553899608000": 415.8, "1553910410000": 413.1, "1553921212000": 412.2, "1553932014000": 411.61, "1553944019000": 411.45, "1553954820000": 408.66, "1553965622000": 417.94, "1553977624000": 417.27, "1553988426000": 416.71, "1553999225000": 416.9, "1554010027000": 417.65, "1554022027000": 416.05, "1554032828000": 414.96, "1554043627000": 414.78, "1554054429000": 415.55, "1554066426000": 418.91, "1554077228000": 418.58, "1554088029000": 419.24, "1554098829000": 418.16, "1554110829000": 417.88, "1554121663000": 413.55, "1554132468000": 413.86, "1554143271000": 413.64, "1554155276000": 420.56, "1554166082000": 421.8, "1554176884000": 424.3, "1554187689000": 418.18, "1554199723000": 415.99, "1554210526000": 413.69, "1554221328000": 415.2, "1554232131000": 419.42, "1554244132000": 419.37, "1554254936000": 419.55, "1554265738000": 421.57, "1554276538000": 423.96, "1554288542000": 417.67, "1554299344000": 417.92, "1554310146000": 419.06, "1554320950000": 418.27, "1554332980000": 421.05, "1554343783000": 418.97, "1554354583000": 418.7, "1554366583000": 418.34, "1554377382000": 416.02, "1554388181000": 416.31, "1554398983000": 416.43, "1554410984000": 418.21, "1554421783000": 420.09, "1554432583000": 421.0, "1554443383000": 419.99, "1554455382000": 414.43, "1554466183000": 414.0, "1554476985000": 416.69, "1554487788000": 418.52, "1554499795000": 424.23, "1554510598000": 420.74, "1554521403000": 416.71, "1554532205000": 420.36, "1554544241000": 418.66, "1554555044000": 420.8, "1554565848000": 422.62, "1554576653000": 418.94, "1554588654000": 420.51, "1554599458000": 419.4, "1554610263000": 420.06, "1554621066000": 419.64, "1554633070000": 419.65, "1554643904000": 418.29, "1554654706000": 420.38, "1554665509000": 417.53, "1554677514000": 418.04, "1554688318000": 419.37, "1554699120000": 419.5, "1554709924000": 418.0, "1554721928000": 416.36, "1554732760000": 415.87, "1554743561000": 418.56, "1554755564000": 418.52, "1554766367000": 417.16, "1554777172000": 418.02, "1554787972000": 417.86, "1554799975000": 415.8, "1554810777000": 415.87, "1554821581000": 416.61, "1554832380000": 416.69, "1554844381000": 418.4, "1554855182000": 417.57, "1554865984000": 418.11, "1554876786000": 417.78, "1554888787000": 416.17, "1554899589000": 415.62, "1554910420000": 415.25, "1554921219000": 416.49, "1554933221000": 417.13, "1554944023000": 417.74, "1554954823000": 417.78, "1554965624000": 420.41, "1554977623000": 418.37, "1554988425000": 421.13, "1554999225000": 412.48, "1555010026000": 416.12, "1555022026000": 419.41, "1555032826000": 418.77, "1555043628000": 419.14, "1555054427000": 418.29, "1555066426000": 416.37, "1555077226000": 416.06, "1555088026000": 417.48, "1555098829000": 419.16, "1555110831000": 419.81, "1555121635000": 417.68, "1555132439000": 418.88, "1555144443000": 417.64, "1555155247000": 416.7, "1555166079000": 416.84, "1555176885000": 417.36, "1555188890000": 418.94, "1555199692000": 418.94, "1555210496000": 419.16, "1555221298000": 419.12, "1555233305000": 417.21, "1555244109000": 416.69, "1555254941000": 416.87, "1555265746000": 417.28, "1555277746000": 420.0, "1555288550000": 420.7, "1555299351000": 419.08, "1555310153000": 416.67, "1555322154000": 414.31, "1555332953000": 417.61, "1555343757000": 420.95, "1555354557000": 423.18, "1555366559000": 418.28, "1555377361000": 415.25, "1555388161000": 415.96, "1555398964000": 416.04, "1555410964000": 416.4, "1555421764000": 415.09, "1555432567000": 415.41, "1555443368000": 417.54, "1555455368000": 416.39, "1555466169000": 415.37, "1555476969000": 415.26, "1555488969000": 413.3, "1555499802000": 411.94, "1555510605000": 413.53, "1555521409000": 419.92, "1555533414000": 425.45, "1555544217000": 427.03, "1555555022000": 420.61, "1555565826000": 418.01, "1555577861000": 425.72, "1555588667000": 413.58, "1555599471000": 414.84, "1555610277000": 419.76, "1555622281000": 418.93, "1555633085000": 416.48, "1555643920000": 414.1, "1555654721000": 413.23, "1555666725000": 413.59, "1555677529000": 413.46, "1555715938000": 416.41, "1555726742000": 416.62, "1555737543000": 416.84, "1555749547000": 414.67, "1555760349000": 412.91, "1555771181000": 413.23, "1555781983000": 408.19, "1555793985000": 413.65, "1555804787000": 423.32, "1555815590000": 421.33, "1555826393000": 418.77, "1555838393000": 416.25, "1555849197000": 412.98, "1555859999000": 413.01, "1555870802000": 408.72, "1555882803000": 419.46, "1555893605000": 420.42, "1555904405000": 420.89, "1555915206000": 416.93, "1555927208000": 413.93, "1555938040000": 410.71, "1555948841000": 410.29, "1555959644000": 415.69, "1555971643000": 421.15, "1555982443000": 414.6, "1555993245000": 414.54, "1556004045000": 416.26, "1556016045000": 413.26, "1556026847000": 412.71, "1556037647000": 415.82, "1556048448000": 417.03, "1556060453000": 413.86, "1556071257000": 413.24, "1556082061000": 412.7, "1556094065000": 412.13, "1556104870000": 413.4, "1556115706000": 411.14, "1556126507000": 410.47, "1556138512000": 421.33, "1556149316000": 424.09, "1556160120000": 423.59, "1556170924000": 429.56, "1556182927000": 419.14, "1556193761000": 417.14, "1556204564000": 416.83, "1556215367000": 413.54, "1556227371000": 422.0, "1556238173000": 424.77, "1556248979000": 430.87, "1556259782000": 435.18, "1556271784000": 420.95, "1556282587000": 415.22, "1556293419000": 412.83, "1556304222000": 417.72, "1556316225000": 418.97, "1556327026000": 421.19, "1556337830000": 422.59, "1556348633000": 422.16, "1556360633000": 418.88, "1556371436000": 416.63, "1556382236000": 415.64, "1556393040000": 421.3, "1556405040000": 426.54, "1556415844000": 423.32, "1556426646000": 426.2, "1556437449000": 418.91, "1556449448000": 417.35, "1556460281000": 414.77, "1556471082000": 415.51, "1556483081000": 417.48, "1556493884000": 417.38, "1556504683000": 415.98, "1556515485000": 416.05, "1556527484000": 414.89, "1556538283000": 410.57, "1556549087000": 409.8, "1556559889000": 409.79, "1556571892000": 413.96, "1556582698000": 421.81, "1556593501000": 416.88, "1556604307000": 420.62, "1556616309000": 412.93, "1556627144000": 411.7, "1556637947000": 410.57, "1556648749000": 411.85, "1556660751000": 411.92, "1556671558000": 415.34, "1556682360000": 415.23, "1556693161000": 415.82, "1556705165000": 412.05, "1556715969000": 410.21, "1556726802000": 412.11, "1556737605000": 410.72, "1556749608000": 425.11, "1556760411000": 418.04, "1556771211000": 420.34, "1556782013000": 415.81, "1556794019000": 409.69, "1556804821000": 413.83, "1556815623000": 414.6, "1556826426000": 416.05, "1556838429000": 417.29, "1556849262000": 419.97, "1556860064000": 420.94, "1556872069000": 420.81, "1556882870000": 416.88, "1556893672000": 417.21, "1556904476000": 416.84, "1556916478000": 418.92, "1556927280000": 422.74, "1556938082000": 421.72, "1556948883000": 420.37, "1556960884000": 416.86, "1556971686000": 417.1, "1556982486000": 416.88, "1556993288000": 417.99, "1557005321000": 420.69, "1557016122000": 421.08, "1557026922000": 425.99, "1557037725000": 424.05, "1557049726000": 415.45, "1557060527000": 414.09, "1557071328000": 413.28, "1557082128000": 412.58, "1557094127000": 417.21, "1557104929000": 422.39, "1557115730000": 421.68, "1557126531000": 421.94, "1557138532000": 416.21, "1557149333000": 415.59, "1557160137000": 415.32, "1557170940000": 416.59, "1557182945000": 418.86, "1557193748000": 422.43, "1557204584000": 423.24, "1557215387000": 424.43, "1557227394000": 420.05, "1557238197000": 415.72, "1557249000000": 412.45, "1557261006000": 417.24, "1557271811000": 419.41, "1557282643000": 417.5, "1557293446000": 415.3, "1557305451000": 413.84, "1557316252000": 411.85, "1557327054000": 410.91, "1557337855000": 416.27, "1557349858000": 414.38, "1557360661000": 415.71, "1557371463000": 414.33, "1557382266000": 415.36, "1557394269000": 415.38, "1557405100000": 415.37, "1557415902000": 415.45, "1557426704000": 418.54, "1557438707000": 419.18, "1557449509000": 425.5, "1557460313000": 426.56, "1557471113000": 418.16, "1557483114000": 414.94, "1557493916000": 411.14, "1557504719000": 408.38, "1557515519000": 412.84, "1557527524000": 418.4, "1557538325000": 416.86, "1557549124000": 421.05, "1557559926000": 419.33, "1557571926000": 414.18, "1557582728000": 416.96, "1557593526000": 415.02, "1557604331000": 416.36, "1557616361000": 415.93, "1557627160000": 415.74, "1557637963000": 415.86, "1557649962000": 413.18, "1557660766000": 415.43, "1557671569000": 413.27, "1557682373000": 412.92, "1557694376000": 415.03, "1557705180000": 420.04, "1557715981000": 422.86, "1557726783000": 420.43, "1557738785000": 412.39, "1557749592000": 411.22, "1557760424000": 408.6, "1557771225000": 408.04, "1557783228000": 410.6, "1557794030000": 416.43, "1557804832000": 417.17, "1557815635000": 411.01, "1557827638000": 408.72, "1557838440000": 407.74, "1557849243000": 406.64, "1557860046000": 404.74, "1557872048000": 410.21, "1557882882000": 413.72, "1557893684000": 412.15, "1557904487000": 415.68, "1557916488000": 409.35, "1557927288000": 404.19, "1557938090000": 401.14, "1557948892000": 410.72, "1557960892000": 418.76, "1557971693000": 420.48, "1557982493000": 419.43, "1557993298000": 412.79, "1558005302000": 411.04, "1558016108000": 410.59, "1558026942000": 410.97, "1558038946000": 414.21, "1558049751000": 415.03, "1558060554000": 416.82, "1558071358000": 415.35, "1558083362000": 409.64, "1558094165000": 408.47, "1558132606000": 420.75, "1558143410000": 418.69, "1558154214000": 417.73, "1558165017000": 417.97, "1558177019000": 415.58, "1558187823000": 414.77, "1558198626000": 412.42, "1558210630000": 413.97, "1558221463000": 411.23, "1558232263000": 412.51, "1558243067000": 430.41, "1558255072000": 412.91, "1558265872000": 409.65, "1558276675000": 409.3, "1558287479000": 407.25, "1558299480000": 417.87, "1558310282000": 424.25, "1558321085000": 411.88, "1558331886000": 416.9, "1558343919000": 420.05, "1558355458000": 414.01, "1558366263000": 408.58, "1558377065000": 410.35, "1558389100000": 409.48, "1558399903000": 410.12, "1558410706000": 416.25, "1558421512000": 416.42, "1558433516000": 410.18, "1558444321000": 411.62, "1558455124000": 408.14, "1558465928000": 407.34, "1558477962000": 414.68, "1558488764000": 422.01, "1558499567000": 417.29, "1558510371000": 415.61, "1558522373000": 410.88, "1558533177000": 409.92, "1558543980000": 409.86, "1558554783000": 411.2, "1558566785000": 418.15, "1558577586000": 419.09, "1558588420000": 415.86, "1558600421000": 409.17, "1558611223000": 411.26, "1558622026000": 408.62, "1558632829000": 408.56, "1558644830000": 414.85, "1558655634000": 417.27, "1558666433000": 418.26, "1558677237000": 416.18, "1558689239000": 410.87, "1558700043000": 406.59, "1558710845000": 403.89, "1558721645000": 405.69, "1558733647000": 413.07, "1558744448000": 418.19, "1558755282000": 417.94, "1558766081000": 419.06, "1558778084000": 410.02, "1558788885000": 402.16, "1558799687000": 408.64, "1558810488000": 415.17, "1558822487000": 420.47, "1558833289000": 417.22, "1558844089000": 418.35, "1558854891000": 420.35, "1558866893000": 418.78, "1558877692000": 409.69, "1558888492000": 411.35, "1558899298000": 412.39, "1558911302000": 416.07, "1558922106000": 418.82, "1558932940000": 418.09, "1558943745000": 412.41, "1558955751000": 410.28, "1558966554000": 409.39, "1558977359000": 410.73, "1558989363000": 416.95, "1559000167000": 417.49, "1559011001000": 421.48, "1559021804000": 420.26, "1559033811000": 413.61, "1559044612000": 412.94, "1559055417000": 414.13, "1559066223000": 415.23, "1559078228000": 417.81, "1559089062000": 419.69, "1559099866000": 419.7, "1559110668000": 416.12, "1559122674000": 411.21, "1559133477000": 406.46, "1559144281000": 406.19, "1559155084000": 412.97, "1559167089000": 419.05, "1559177922000": 417.13, "1559188726000": 417.67, "1559199529000": 417.96, "1559211533000": 416.04, "1559222334000": 413.26, "1559235126000": 409.2, "1559245931000": 412.57, "1559257964000": 417.55, "1559268770000": 421.33, "1559279575000": 421.84, "1559291577000": 416.72, "1559302382000": 413.27, "1559313185000": 412.17, "1559323990000": 411.68, "1559336024000": 413.07, "1559346827000": 417.97, "1559357631000": 416.76, "1559368435000": 415.69, "1559380439000": 409.14, "1559391242000": 405.84, "1559402045000": 405.22, "1559412848000": 402.06, "1559424881000": 404.78, "1559435682000": 415.49, "1559446487000": 431.8, "1559457289000": 431.32, "1559469293000": 418.95, "1559480093000": 409.84, "1559490898000": 411.11, "1559501699000": 409.81, "1559513702000": 416.16, "1559524506000": 417.02, "1559535307000": 417.59, "1559546110000": 414.4, "1559558146000": 411.59, "1559568947000": 411.32, "1559579750000": 411.06, "1559590552000": 410.54, "1559602553000": 412.49, "1559613355000": 419.62, "1559624159000": 422.46, "1559636161000": 422.93, "1559646966000": 411.27, "1559657767000": 407.67, "1559668601000": 414.76, "1559680604000": 415.77, "1559691405000": 418.67, "1559702209000": 421.07, "1559713011000": 424.74, "1559725012000": 418.89, "1559735814000": 411.89, "1559746616000": 410.2, "1559757415000": 410.44, "1559769419000": 414.26, "1559780220000": 415.47, "1559791023000": 412.89, "1559801827000": 410.35, "1559813827000": 411.88, "1559824630000": 412.57, "1559835430000": 411.2, "1559846260000": 410.15, "1559858261000": 412.33, "1559869060000": 412.37, "1559879861000": 413.29, "1559890663000": 412.11, "1559902662000": 407.99, "1559913465000": 408.01, "1559924267000": 414.55, "1559935067000": 413.9, "1559947068000": 414.47, "1559957868000": 417.1, "1559968668000": 422.37, "1559979467000": 418.95, "1559991468000": 412.23, "1560002270000": 408.38, "1560013073000": 408.18, "1560025078000": 411.51, "1560035883000": 417.17, "1560046686000": 417.88, "1560057488000": 415.73, "1560069523000": 411.09, "1560080329000": 409.57, "1560091130000": 409.13, "1560101936000": 408.14, "1560113940000": 413.96, "1560124746000": 412.1, "1560135546000": 419.55, "1560146348000": 414.87, "1560158382000": 411.48, "1560169184000": 410.8, "1560179987000": 411.11, "1560190791000": 411.54, "1560202794000": 413.42, "1560213595000": 412.11, "1560224399000": 414.13, "1560235202000": 413.24, "1560247204000": 412.27, "1560258008000": 413.17, "1560268841000": 413.1, "1560279643000": 414.4, "1560291646000": 415.65, "1560302449000": 414.47, "1560313253000": 412.93, "1560324054000": 412.24, "1560336058000": 411.99, "1560346859000": 406.27, "1560357660000": 411.52, "1560368464000": 414.56, "1560380465000": 415.47, "1560391266000": 410.87, "1560402068000": 411.94, "1560414101000": 411.6, "1560424901000": 412.67, "1560435704000": 412.91, "1560446503000": 410.39, "1560458505000": 408.36, "1560469304000": 415.73, "1560480107000": 424.36, "1560490906000": 428.15, "1560502910000": 417.68, "1560513709000": 413.35, "1560552114000": 411.82, "1560562919000": 424.93, "1560573724000": 423.77, "1560584527000": 416.16, "1560596562000": 410.74, "1560607366000": 408.1, "1560618169000": 410.09, "1560630176000": 408.98, "1560640980000": 410.7, "1560651785000": 427.52, "1560662587000": 424.64, "1560674621000": 413.74, "1560685426000": 410.78, "1560696231000": 407.99, "1560707033000": 406.6, "1560719039000": 413.61, "1560729843000": 418.62, "1560740646000": 419.68, "1560751450000": 415.45, "1560763486000": 409.69, "1560774287000": 408.46, "1560785088000": 405.05, "1560795894000": 407.8, "1560807896000": 413.04, "1560818702000": 415.52, "1560829504000": 417.56, "1560840307000": 415.35, "1560852311000": 408.85, "1560863142000": 406.64, "1560873944000": 406.98, "1560884747000": 404.98, "1560896750000": 416.74, "1560907556000": 422.71, "1560918355000": 423.74, "1560929156000": 434.16, "1560941160000": 417.94, "1560951963000": 408.47, "1560962765000": 403.68, "1560973569000": 408.68, "1560985599000": 416.05, "1560996403000": 415.23, "1561007204000": 423.32, "1561019208000": 411.24, "1561030010000": 409.61, "1561040810000": 410.29, "1561051612000": 411.19, "1561063613000": 414.78, "1561074416000": 414.93, "1561085216000": 416.48, "1561096017000": 416.48, "1561108020000": 410.63, "1561118819000": 408.49, "1561129619000": 407.78, "1561140421000": 407.56, "1561152423000": 410.21, "1561163223000": 411.2, "1561174023000": 410.35, "1561184822000": 410.95, "1561196824000": 408.83, "1561207624000": 405.73, "1561218424000": 402.71, "1561229226000": 402.14, "1561241226000": 414.47, "1561252030000": 419.72, "1561262827000": 422.84, "1561273627000": 413.52, "1561285659000": 407.32, "1561296463000": 407.21, "1561307268000": 407.71, "1561318072000": 411.52, "1561330077000": 415.13, "1561340883000": 415.02, "1561351686000": 410.49, "1561362489000": 404.14, "1561374525000": 395.14, "1561385328000": 404.38, "1561396131000": 406.77, "1561408137000": 405.87, "1561418940000": 406.22, "1561429744000": 417.6, "1561440549000": 417.25, "1561452582000": 414.3, "1561463389000": 412.55, "1561474191000": 412.12, "1561484995000": 410.38, "1561496999000": 412.08, "1561507800000": 410.33, "1561518604000": 409.97, "1561529408000": 409.45, "1561541442000": 408.36, "1561552244000": 408.44, "1561563044000": 407.92, "1561573847000": 408.03, "1561585851000": 409.91, "1561596654000": 408.98, "1561607458000": 408.95, "1561618259000": 410.52, "1561630264000": 402.93, "1561641068000": 405.02, "1561651901000": 404.88, "1561662701000": 409.24, "1561674705000": 411.03, "1561685509000": 417.11, "1561696312000": 415.15, "1561707114000": 409.33, "1561719116000": 402.07, "1561729920000": 399.15, "1561740724000": 399.49, "1561751524000": 405.33, "1561763525000": 415.24, "1561774360000": 416.61, "1561785161000": 421.87, "1561797162000": 411.5, "1561807964000": 399.85, "1561818766000": 398.2, "1561829568000": 392.76, "1561841566000": 408.64, "1561852368000": 419.36, "1561863169000": 413.39, "1561873970000": 411.28, "1561885973000": 409.87, "1561896775000": 409.88, "1561907575000": 410.84, "1561918376000": 407.9, "1561930377000": 411.57, "1561941177000": 411.72, "1561951978000": 412.74, "1561962780000": 411.17, "1561974780000": 409.55, "1561985581000": 405.8, "1561996380000": 404.49, "1562007182000": 404.85, "1562019183000": 409.03, "1562029982000": 411.96, "1562040783000": 414.95, "1562051586000": 411.29, "1562063623000": 405.91, "1562074427000": 405.74, "1562085232000": 403.04, "1562096037000": 404.05, "1562108042000": 409.97, "1562118847000": 412.82, "1562129650000": 414.52, "1562140483000": 410.99, "1562152488000": 405.4, "1562163291000": 402.61, "1562174096000": 400.45, "1562186100000": 400.59, "1562196904000": 408.1, "1562207708000": 408.18, "1562218543000": 407.6, "1562230547000": 408.81, "1562241351000": 405.96, "1562252155000": 397.4, "1562262957000": 405.32, "1562274962000": 408.8, "1562285765000": 411.27, "1562296568000": 413.73, "1562307402000": 411.96, "1562319407000": 408.95, "1562330211000": 404.11, "1562341013000": 405.7, "1562351817000": 409.77, "1562363821000": 412.97, "1562374624000": 416.65, "1562385428000": 414.93, "1562396262000": 413.05, "1562408266000": 411.88, "1562419070000": 406.7, "1562429874000": 406.09, "1562440676000": 407.45, "1562452683000": 410.95, "1562463485000": 407.46, "1562474288000": 413.92, "1562485121000": 408.79, "1562497124000": 407.76, "1562507926000": 403.62, "1562518729000": 404.96, "1562530732000": 407.48, "1562541536000": 406.31, "1562552337000": 407.21, "1562563138000": 407.07, "1562575141000": 403.18, "1562585943000": 400.06, "1562596746000": 397.71, "1562607548000": 396.51, "1562619548000": 407.23, "1562630348000": 415.58, "1562641180000": 421.2, "1562651980000": 411.35, "1562663986000": 407.69, "1562674786000": 411.52, "1562685589000": 404.44, "1562696391000": 409.37, "1562708392000": 416.49, "1562719196000": 416.39, "1562729994000": 414.05, "1562740796000": 413.39, "1562752799000": 406.27, "1562763600000": 411.81, "1562774400000": 406.15, "1562785200000": 404.38, "1562797201000": 409.19, "1562808002000": 420.93, "1562818806000": 424.7, "1562829611000": 418.72, "1562841644000": 407.78, "1562852448000": 406.78, "1562863252000": 409.5, "1562874055000": 405.91, "1562886060000": 412.94, "1562896865000": 410.53, "1562907667000": 413.44, "1562919702000": 410.0, "1562930505000": 410.77, "1562968918000": 413.05, "1562979719000": 414.29, "1562990521000": 423.01, "1563001327000": 424.58, "1563013328000": 406.38, "1563024161000": 402.67, "1563034963000": 403.66, "1563045764000": 404.54, "1563057766000": 418.3, "1563068570000": 407.27, "1563079373000": 407.29, "1563090175000": 417.38, "1563102179000": 406.75, "1563112981000": 407.24, "1563123780000": 405.39, "1563135780000": 407.37, "1563146584000": 407.93, "1563157386000": 407.81, "1563168187000": 408.27, "1563180189000": 401.74, "1563190989000": 402.37, "1563201821000": 402.8, "1563212621000": 399.94, "1563224624000": 403.68, "1563235426000": 404.56, "1563246225000": 405.4, "1563257024000": 407.78, "1563269027000": 402.39, "1563279828000": 401.6, "1563290627000": 401.83, "1563301430000": 402.84, "1563313429000": 406.15, "1563324229000": 408.47, "1563335027000": 405.92, "1563345827000": 405.09, "1563357829000": 409.03, "1563368635000": 407.42, "1563379438000": 401.71, "1563390240000": 405.16, "1563402244000": 413.83, "1563413049000": 419.81, "1563423883000": 420.17, "1563434684000": 405.11, "1563446688000": 402.77, "1563457493000": 403.8, "1563468296000": 405.1, "1563479098000": 405.47, "1563491101000": 407.74, "1563501904000": 414.26, "1563512707000": 419.12, "1563524706000": 421.07, "1563535541000": 408.05, "1563546343000": 408.28, "1563557143000": 411.8, "1563569147000": 413.13, "1563579949000": 418.3, "1563590750000": 419.31, "1563601552000": 418.16, "1563613552000": 411.79, "1563624356000": 406.98, "1563635159000": 404.61, "1563645960000": 401.38, "1563657961000": 407.43, "1563668762000": 410.94, "1563679561000": 407.52, "1563690364000": 404.79, "1563702364000": 407.0, "1563713165000": 403.27, "1563723964000": 401.73, "1563734765000": 403.42, "1563746765000": 406.97, "1563757566000": 411.81, "1563768367000": 415.36, "1563779165000": 413.1, "1563791166000": 407.27, "1563801966000": 406.68, "1563812766000": 406.17, "1563823565000": 408.61, "1563835567000": 413.33, "1563846402000": 413.39, "1563857207000": 418.7, "1563868010000": 414.01, "1563880015000": 412.88, "1563890821000": 411.97, "1563901624000": 407.3, "1563913627000": 412.83, "1563924460000": 415.64, "1563935266000": 417.38, "1563946069000": 421.35, "1563958074000": 423.42, "1563968877000": 414.23, "1563979681000": 404.58, "1563990484000": 405.78, "1564002519000": 403.7, "1564013321000": 416.85, "1564024125000": 427.82, "1564034930000": 413.98, "1564046931000": 413.5, "1564057738000": 413.43, "1564068540000": 407.47, "1564079342000": 423.33, "1564091345000": 432.76, "1564102148000": 439.92, "1564112948000": 429.12, "1564123783000": 429.94, "1564135785000": 416.77, "1564146590000": 408.46, "1564157391000": 405.44, "1564168193000": 404.73, "1564180197000": 423.42, "1564190999000": 422.86, "1564201800000": 429.24, "1564212605000": 422.51, "1564224605000": 412.02, "1564235409000": 416.99, "1564246241000": 404.36, "1564257043000": 404.79, "1564269046000": 405.37, "1564279849000": 400.81, "1564290650000": 401.02, "1564302654000": 398.75, "1564313455000": 400.16, "1564324260000": 400.56, "1564335059000": 403.46, "1564347063000": 406.05, "1564357861000": 404.99, "1564368665000": 408.78, "1564379463000": 413.74, "1564391467000": 409.05, "1564402265000": 402.46, "1564413067000": 399.33, "1564425001000": 398.88, "1564437001000": 399.36, "1564447801000": 404.44, "1564458603000": 411.97, "1564469406000": 407.12, "1564481441000": 405.68, "1564492245000": 406.05, "1564503047000": 409.39, "1564513853000": 406.39, "1564525854000": 409.75, "1564536659000": 412.9, "1564547463000": 412.89, "1564558267000": 412.16, "1564570300000": 412.12, "1564581105000": 410.19, "1564591909000": 410.29, "1564602711000": 410.56, "1564614715000": 411.68, "1564625520000": 410.97, "1564636324000": 413.88, "1564648327000": 412.72, "1564659159000": 406.8, "1564669962000": 402.97, "1564680763000": 405.37, "1564692768000": 407.19, "1564703570000": 407.34, "1564714374000": 412.22, "1564725173000": 411.9, "1564737177000": 408.81, "1564747981000": 401.05, "1564758785000": 401.5, "1564769585000": 401.16, "1564781587000": 404.81, "1564792388000": 405.86, "1564803222000": 408.74, "1564814022000": 406.6, "1564826026000": 405.65, "1564836825000": 405.93, "1564847628000": 403.26, "1564858429000": 409.48, "1564870431000": 410.18, "1564881235000": 413.0, "1564892033000": 416.25, "1564902833000": 418.07, "1564914833000": 409.01, "1564925634000": 403.51, "1564936434000": 400.1, "1564947237000": 406.25, "1564959235000": 409.78, "1564970037000": 410.86, "1564980839000": 435.87, "1564991640000": 424.8, "1565003638000": 400.39, "1565014439000": 399.02, "1565025241000": 399.38, "1565037245000": 402.82, "1565048051000": 407.13, "1565058882000": 414.79, "1565069689000": 416.68, "1565081693000": 405.16, "1565092497000": 401.59, "1565103299000": 398.89, "1565114102000": 399.86, "1565126108000": 407.27, "1565136943000": 411.69, "1565147744000": 411.89, "1565158550000": 408.63, "1565170553000": 401.28, "1565181358000": 400.53, "1565192163000": 399.98, "1565202966000": 402.36, "1565214999000": 408.05, "1565225803000": 407.87, "1565236606000": 409.03, "1565247412000": 409.61, "1565259416000": 402.73, "1565270218000": 401.58, "1565281022000": 399.68, "1565291824000": 404.64, "1565303826000": 408.98, "1565314629000": 410.12, "1565325462000": 408.21, "1565336265000": 407.38, "1565348267000": 412.15, "1565386677000": 409.76, "1565397480000": 411.15, "1565408281000": 412.98, "1565419084000": 413.9, "1565431087000": 404.13, "1565441888000": 403.42, "1565452721000": 404.11, "1565463523000": 402.38, "1565475525000": 406.25, "1565486329000": 409.77, "1565497129000": 410.08, "1565507932000": 408.08, "1565519932000": 401.44, "1565530734000": 400.43, "1565541536000": 400.2, "1565552336000": 403.21, "1565564338000": 407.96, "1565575139000": 409.09, "1565585940000": 413.16, "1565597940000": 405.19, "1565608739000": 400.53, "1565619542000": 399.83, "1565630345000": 397.17, "1565642348000": 403.91, "1565653185000": 405.32, "1565663988000": 407.62, "1565674791000": 409.47, "1565686797000": 402.59, "1565697601000": 401.36, "1565708406000": 400.22, "1565719208000": 400.95, "1565731242000": 405.46, "1565742046000": 404.64, "1565752850000": 406.14, "1565763655000": 412.14, "1565775657000": 411.9, "1565786461000": 414.19, "1565797265000": 408.52, "1565808065000": 409.32, "1565820103000": 414.6, "1565830904000": 418.75, "1565841709000": 405.68, "1565852513000": 405.91, "1565864516000": 400.29, "1565875317000": 397.92, "1565886120000": 397.68, "1565896924000": 400.35, "1565908928000": 402.6, "1565919761000": 405.79, "1565930565000": 416.4, "1565941365000": 412.68, "1565953371000": 411.31, "1565964170000": 402.87, "1565974974000": 404.04, "1565986976000": 408.38, "1565997779000": 410.53, "1566008583000": 407.58, "1566019385000": 406.44, "1566031387000": 402.5, "1566042188000": 400.15, "1566053022000": 399.77, "1566063825000": 398.56, "1566075827000": 404.75, "1566086627000": 409.3, "1566097430000": 411.89, "1566108232000": 412.92, "1566120236000": 401.48, "1566131037000": 398.61, "1566141839000": 399.45, "1566152640000": 399.33, "1566164643000": 404.27, "1566175444000": 406.55, "1566186248000": 404.43, "1566197048000": 407.12, "1566209046000": 400.68, "1566219848000": 400.62, "1566230650000": 399.47, "1566241480000": 399.97, "1566253481000": 403.93, "1566264283000": 406.92, "1566275084000": 407.54, "1566285884000": 407.49, "1566297885000": 399.18, "1566308685000": 397.85, "1566319485000": 399.17, "1566330285000": 401.25, "1566342289000": 401.84, "1566353095000": 412.55, "1566363898000": 415.05, "1566375903000": 405.5, "1566386705000": 400.0, "1566397539000": 399.89, "1566408344000": 398.19, "1566420348000": 403.86, "1566431153000": 405.47, "1566441953000": 408.35, "1566452758000": 409.94, "1566464762000": 411.99, "1566475565000": 403.08, "1566486369000": 400.26, "1566497202000": 401.32, "1566509207000": 406.1, "1566520010000": 407.19, "1566530814000": 408.36, "1566541615000": 413.59, "1566553620000": 404.07, "1566564423000": 403.0, "1566575227000": 401.82, "1566586028000": 403.2, "1566598060000": 402.9, "1566608864000": 406.31, "1566619668000": 410.71, "1566630469000": 412.48, "1566642475000": 407.02, "1566653277000": 401.71, "1566664078000": 401.69, "1566674880000": 407.32, "1566686885000": 411.62, "1566697689000": 413.77, "1566708522000": 414.26, "1566719323000": 412.88, "1566731325000": 407.22, "1566742126000": 404.72, "1566752926000": 407.61, "1566764928000": 409.83, "1566775728000": 412.26, "1566786530000": 419.86, "1566797330000": 415.7, "1566809333000": 415.28, "1566820133000": 408.71, "1566830934000": 407.61, "1566841736000": 409.07, "1566853734000": 404.92, "1566864532000": 403.92, "1566875333000": 404.61, "1566886135000": 408.16, "1566898135000": 405.75, "1566908936000": 406.29, "1566919735000": 409.4, "1566930538000": 426.78, "1566942543000": 428.82, "1566953349000": 428.28, "1566964180000": 426.73, "1566974987000": 415.47, "1566986991000": 412.12, "1566997796000": 411.62, "1567008599000": 403.2, "1567019405000": 404.84, "1567031410000": 404.93, "1567042245000": 403.27, "1567053048000": 407.39, "1567063851000": 415.2, "1567075855000": 404.91, "1567086660000": 398.85, "1567097466000": 397.67, "1567108268000": 402.27, "1567120301000": 406.48, "1567131105000": 412.68, "1567141908000": 414.92, "1567153910000": 405.48, "1567164714000": 401.02, "1567175516000": 397.96, "1567186322000": 398.73, "1567198325000": 406.48, "1567209128000": 408.97, "1567219930000": 412.4, "1567230763000": 412.72, "1567242767000": 404.55, "1567253570000": 403.89, "1567264371000": 399.27, "1567275175000": 398.73, "1567287175000": 402.43, "1567297978000": 403.91, "1567308781000": 405.06, "1567319585000": 406.83, "1567331587000": 400.27, "1567342420000": 398.73, "1567353226000": 397.94, "1567364027000": 398.2, "1567376030000": 404.44, "1567386833000": 403.95, "1567397637000": 405.82, "1567408438000": 406.73, "1567420440000": 402.73, "1567431242000": 400.26, "1567442043000": 402.56, "1567452846000": 403.3, "1567464845000": 403.63, "1567475645000": 403.81, "1567486444000": 407.07, "1567497244000": 404.86, "1567509245000": 402.43, "1567520045000": 399.37, "1567530848000": 402.38, "1567542884000": 406.13, "1567553687000": 409.11, "1567564493000": 405.83, "1567575297000": 410.6, "1567591250000": 399.98, "1567602054000": 399.5, "1567612858000": 399.72, "1567623663000": 402.95, "1567635668000": 405.15, "1567646502000": 405.91, "1567657304000": 409.73, "1567668110000": 405.8, "1567682943000": 398.8, "1567693745000": 397.71, "1567704582000": 398.51, "1567716586000": 400.96, "1567727388000": 400.24, "1567738194000": 403.93, "1567748997000": 405.28, "1567760999000": 406.98, "1567771803000": 399.39, "1567810246000": 403.99, "1567821048000": 406.31, "1567831852000": 408.93, "1567842656000": 403.77, "1567854659000": 400.94, "1567865461000": 401.51, "1567876266000": 400.64, "1567888301000": 401.99, "1567899102000": 406.56, "1567909905000": 401.95, "1567920708000": 400.2, "1567932712000": 399.02, "1567943513000": 398.05, "1567954315000": 397.99, "1567965117000": 399.81, "1567977121000": 403.79, "1567987923000": 408.1, "1567998725000": 407.49, "1568009528000": 414.15, "1568021529000": 417.86, "1568032361000": 401.95, "1568043163000": 404.03, "1568053964000": 408.16, "1568065964000": 411.9, "1568076766000": 407.68, "1568087568000": 420.11, "1568098370000": 405.38, "1568110373000": 406.18, "1568121174000": 402.32, "1568131975000": 397.15, "1568142778000": 402.54, "1568154779000": 405.58, "1568165578000": 409.92, "1568176377000": 409.68, "1568187179000": 409.63, "1568199180000": 399.27, "1568209981000": 399.32, "1568220784000": 398.92, "1568231588000": 401.13, "1568243623000": 403.3, "1568254428000": 405.04, "1568265231000": 403.7, "1568277233000": 402.74, "1568288034000": 406.03, "1568298836000": 403.16, "1568309641000": 403.69, "1568321642000": 411.74, "1568332443000": 405.34, "1568343245000": 406.15, "1568354049000": 406.73, "1568366081000": 402.81, "1568376882000": 399.88, "1568387686000": 399.9, "1568398486000": 400.86, "1568410489000": 400.97, "1568421290000": 400.25, "1568432092000": 402.11, "1568442894000": 403.82, "1568454895000": 407.01, "1568465698000": 400.1, "1568476500000": 398.21, "1568487302000": 402.18, "1568499305000": 405.18, "1568510108000": 403.68, "1568520907000": 406.36, "1568531708000": 404.66, "1568543741000": 403.96, "1568554540000": 401.19, "1568565341000": 403.08, "1568576142000": 400.81, "1568588144000": 403.42, "1568598946000": 403.91, "1568609745000": 405.28, "1568620545000": 405.86, "1568632547000": 403.06, "1568643350000": 399.73, "1568654154000": 401.25, "1568666159000": 402.94, "1568676964000": 406.06, "1568687768000": 407.92, "1568698600000": 407.91, "1568710604000": 405.48, "1568721409000": 403.57, "1568732212000": 402.29, "1568743016000": 402.05, "1568755017000": 402.29, "1568765822000": 402.58, "1568776626000": 405.22, "1568787429000": 406.16, "1568799463000": 400.95, "1568810267000": 402.55, "1568821069000": 396.28, "1568831871000": 399.79, "1568843875000": 400.74, "1568854678000": 404.85, "1568865480000": 404.84, "1568876283000": 404.76, "1568888284000": 400.58, "1568899086000": 404.03, "1568909888000": 398.42, "1568920687000": 402.08, "1568932722000": 398.79, "1568943523000": 403.06, "1568954324000": 409.53, "1568965124000": 410.98, "1568977128000": 410.87, "1568987929000": 409.12, "1568998732000": 405.46, "1569010732000": 410.11, "1569021534000": 409.2, "1569032335000": 409.41, "1569043136000": 407.63, "1569055139000": 407.24, "1569065940000": 407.76, "1569076740000": 408.64, "1569087542000": 412.56, "1569099543000": 421.0, "1569110344000": 416.69, "1569121144000": 414.72, "1569131943000": 416.94, "1569143945000": 412.52, "1569154748000": 411.72, "1569165580000": 417.54, "1569176384000": 428.71, "1569188390000": 422.23, "1569199195000": 425.36, "1569209998000": 427.46, "1569220801000": 436.68, "1569232806000": 407.38, "1569243640000": 405.88, "1569254445000": 402.43, "1569265248000": 408.66, "1569277251000": 411.34, "1569288055000": 415.43, "1569298859000": 416.53, "1569309661000": 420.81, "1569321663000": 419.86, "1569332466000": 412.22, "1569343301000": 412.39, "1569354106000": 409.09, "1569366107000": 416.19, "1569376909000": 414.61, "1569387711000": 420.31, "1569399714000": 413.83, "1569410516000": 408.86, "1569421319000": 408.44, "1569432121000": 408.89, "1569444124000": 414.34, "1569454924000": 423.72, "1569465730000": 424.58, "1569476562000": 421.08, "1569488562000": 412.16, "1569499366000": 407.68, "1569510166000": 403.64, "1569520969000": 403.88, "1569532972000": 409.52, "1569543775000": 411.79, "1569554576000": 412.16, "1569565378000": 416.5, "1569577380000": 410.51, "1569588182000": 406.67, "1569598981000": 407.38, "1569609782000": 409.1, "1569621782000": 407.78, "1569632583000": 410.7, "1569643384000": 413.49, "1569654183000": 411.87, "1569666184000": 406.06, "1569676987000": 405.48, "1569687788000": 406.25, "1569698588000": 410.32, "1569710588000": 417.17, "1569721421000": 412.54, "1569732227000": 411.12, "1569743030000": 408.51, "1569755034000": 407.27, "1569765838000": 411.12, "1569776641000": 409.97, "1569788644000": 410.12, "1569799447000": 413.22, "1569810282000": 411.0, "1569821086000": 410.26, "1569833088000": 411.18, "1569843891000": 407.02, "1569854694000": 404.74, "1569865497000": 416.76, "1569877498000": 414.18, "1569888301000": 410.33, "1569899103000": 411.64, "1569909904000": 407.46, "1569921909000": 405.31, "1569932741000": 404.7, "1569943543000": 404.27, "1569954344000": 407.08, "1569966347000": 410.47, "1569977149000": 410.32, "1569987953000": 412.41, "1569998755000": 412.68, "1570010757000": 406.67, "1570021559000": 405.4, "1570032359000": 404.98, "1570043165000": 405.76, "1570055165000": 406.88, "1570065964000": 405.4, "1570076767000": 407.6, "1570087568000": 406.54, "1570099600000": 403.46, "1570110402000": 410.18, "1570121203000": 412.5, "1570132005000": 413.84, "1570144004000": 416.32, "1570154805000": 414.8, "1570165607000": 415.83, "1570177609000": 414.17, "1570188411000": 415.62, "1570226813000": 410.42, "1570237616000": 408.66, "1570248418000": 409.22, "1570259222000": 411.47, "1570271227000": 408.92, "1570282060000": 409.91, "1570292864000": 409.61, "1570303667000": 415.71, "1570315671000": 417.65, "1570326475000": 418.43, "1570337279000": 416.92, "1570348082000": 416.65, "1570360087000": 414.04, "1570370889000": 415.22, "1570381720000": 417.48, "1570393724000": 418.45, "1570404524000": 415.05, "1570415326000": 415.71, "1570426130000": 417.04, "1570438133000": 419.51, "1570448934000": 417.19, "1570459734000": 415.12, "1570470536000": 413.85, "1570482539000": 415.95, "1570493340000": 416.24, "1570504141000": 412.57, "1570514941000": 413.04, "1570526943000": 412.8, "1570537742000": 405.78, "1570548542000": 405.69, "1570559344000": 406.93, "1570571343000": 409.08, "1570582146000": 409.15, "1570592945000": 410.01, "1570603746000": 410.45, "1570615746000": 406.7, "1570626546000": 405.35, "1570637382000": 406.4, "1570648186000": 408.15, "1570660190000": 409.64, "1570670992000": 410.64, "1570681796000": 410.24, "1570692601000": 410.11, "1570704605000": 410.21, "1570715409000": 410.13, "1570726241000": 411.28, "1570737047000": 412.79, "1570749048000": 409.03, "1570759853000": 413.27, "1570770656000": 411.21, "1570782660000": 412.05, "1570793462000": 409.75, "1570804260000": 409.56, "1570815062000": 411.7, "1570827063000": 412.61, "1570837866000": 412.86, "1570848700000": 412.93, "1570859503000": 413.59, "1570871505000": 412.69, "1570882308000": 411.71, "1570893110000": 410.96, "1570903912000": 412.78, "1570915916000": 414.43, "1570926719000": 420.63, "1570937519000": 429.42, "1570948322000": 431.75, "1570960325000": 420.62, "1570971128000": 413.33, "1570981929000": 412.88, "1570992760000": 415.0, "1571004762000": 413.4, "1571015564000": 413.62, "1571026366000": 418.03, "1571037166000": 409.58, "1571049168000": 411.85, "1571059970000": 412.38, "1571070770000": 413.3, "1571081569000": 410.85, "1571093569000": 409.76, "1571104370000": 410.51, "1571115170000": 411.65, "1571125970000": 415.21, "1571137971000": 411.36, "1571148776000": 409.5, "1571159579000": 418.18, "1571171583000": 418.79, "1571182388000": 423.08, "1571193221000": 424.87, "1571204025000": 420.75, "1571216027000": 422.51, "1571226831000": 412.76, "1571237638000": 407.09, "1571248439000": 409.61, "1571260444000": 412.56, "1571271247000": 410.8, "1571282080000": 418.22, "1571292882000": 419.37, "1571304885000": 417.86, "1571315690000": 416.39, "1571326493000": 411.33, "1571337297000": 417.15, "1571349298000": 416.55, "1571360100000": 418.45, "1571370900000": 420.24, "1571381705000": 417.91, "1571393707000": 417.98, "1571404541000": 409.45, "1571415343000": 411.62, "1571426147000": 412.81, "1571438149000": 416.18, "1571448951000": 416.5, "1571459753000": 418.89, "1571470555000": 421.72, "1571482559000": 414.82, "1571493361000": 409.68, "1571504163000": 411.76, "1571516167000": 412.6, "1571526969000": 414.0, "1571537802000": 414.05, "1571548601000": 413.5, "1573155527000": 414.36, "1573167529000": 414.79, "1573178331000": 415.11, "1573189135000": 416.33, "1573201137000": 415.94, "1573211941000": 416.18, "1573222744000": 417.7, "1573233547000": 416.04, "1573245580000": 419.7, "1573256384000": 416.64, "1573267185000": 415.06, "1573277988000": 416.58, "1573289991000": 413.48, "1573300792000": 412.71, "1573311594000": 411.7, "1573322398000": 413.65, "1573334400000": 414.12, "1573345202000": 413.87, "1573356003000": 413.4, "1573366805000": 414.54, "1573378806000": 415.33, "1573389609000": 413.59, "1573400440000": 412.86, "1573411242000": 417.07, "1573423244000": 422.44, "1573434045000": 421.13, "1573444844000": 425.11, "1573455647000": 419.58, "1573467646000": 413.75, "1573478448000": 412.12, "1573489250000": 412.75, "1573500048000": 414.6, "1573512049000": 414.87, "1573522850000": 414.46, "1573533650000": 414.42, "1573544450000": 415.11, "1573556449000": 417.07, "1573567249000": 418.66, "1573578050000": 420.43, "1573590055000": 420.96, "1573600859000": 420.11, "1573611663000": 419.87, "1573622468000": 419.31, "1573634503000": 416.88, "1573645307000": 416.53, "1573656111000": 417.68, "1573666914000": 423.17, "1573678919000": 426.86, "1573689721000": 421.59, "1573700526000": 419.66, "1573711329000": 416.63, "1573723362000": 416.66, "1573734165000": 417.24, "1573744968000": 417.63, "1573755771000": 416.9, "1573767774000": 416.49, "1573778576000": 416.71, "1573789380000": 418.62, "1573800181000": 419.32, "1573812183000": 419.71, "1573822986000": 419.94, "1573833792000": 419.3, "1573844622000": 417.87, "1573856624000": 417.48, "1573867426000": 417.86, "1573878228000": 418.32, "1573889031000": 419.38, "1573901033000": 418.5, "1573911835000": 420.26, "1573922635000": 422.52, "1573933439000": 423.78, "1573945439000": 423.05, "1573959844000": 422.07, "1573970644000": 421.31, "1573982646000": 418.38, "1573993446000": 416.67, "1574004247000": 417.42, "1574015049000": 418.32, "1574027080000": 430.4, "1574037881000": 422.77, "1574048681000": 421.14, "1574059482000": 421.16, "1574071481000": 423.52, "1574082281000": 417.78, "1574093083000": 415.03, "1574103885000": 413.38, "1574115884000": 414.63, "1574126684000": 414.87, "1574137485000": 413.12, "1574148285000": 413.23, "1574160286000": 414.79, "1574171086000": 416.97, "1574181887000": 428.08, "1574192687000": 429.35, "1574204688000": 434.2, "1574215488000": 439.42, "1574226291000": 435.8, "1574238296000": 429.39, "1574249100000": 423.6, "1574259903000": 420.68, "1574270707000": 427.09, "1574282741000": 421.59, "1574293545000": 429.58, "1574304351000": 430.87, "1574315153000": 427.82, "1574327158000": 424.84, "1574337963000": 421.98, "1574348767000": 422.29, "1574359601000": 422.38, "1574371604000": 422.74, "1574382410000": 425.06, "1574393212000": 431.02, "1574404016000": 429.78, "1574416019000": 427.49, "1574426823000": 420.64, "1574437624000": 419.87, "1574448428000": 419.06, "1574460461000": 420.2, "1574471265000": 422.89, "1574482065000": 426.0, "1574492869000": 426.95, "1574504871000": 426.92, "1574515672000": 435.26, "1574526476000": 437.23, "1574537279000": 435.5, "1574549281000": 431.1, "1574560081000": 430.86, "1574570882000": 429.62, "1574581683000": 434.37, "1574593684000": 440.54, "1574604485000": 439.65, "1574615285000": 444.04, "1574627287000": 441.51, "1574638089000": 453.4, "1574648889000": 453.68, "1574659688000": 424.39, "1574671722000": 427.23, "1574682522000": 425.84, "1574693323000": 428.26, "1574704124000": 430.3, "1574716125000": 430.82, "1574726924000": 431.62, "1574737725000": 432.32, "1574748524000": 424.98, "1574760528000": 424.37, "1574771333000": 422.81, "1574782137000": 424.89, "1574792939000": 422.56, "1574804944000": 424.33, "1574815749000": 422.38, "1574826583000": 423.1, "1574837386000": 421.84, "1574849389000": 426.29, "1574860195000": 417.48, "1574871000000": 420.07, "1574881801000": 418.2, "1574893805000": 418.66, "1574904610000": 432.25, "1574915440000": 435.97, "1574926244000": 432.56, "1574938249000": 419.1, "1574949051000": 415.69, "1574959855000": 415.26, "1574970657000": 414.36, "1574982664000": 417.84, "1574993465000": 417.32, "1575004269000": 418.09, "1575016302000": 419.31, "1575027105000": 419.3, "1575065513000": 421.3, "1575076315000": 415.83, "1575087118000": 416.33, "1575097920000": 415.14, "1575109922000": 415.26, "1575120724000": 414.34, "1575131526000": 416.03, "1575142328000": 414.94, "1575154360000": 414.76, "1575165162000": 414.22, "1575175963000": 416.72, "1575186766000": 418.33, "1575198767000": 416.71, "1575209570000": 424.11, "1575220371000": 416.42, "1575232373000": 415.83, "1575243173000": 415.67, "1575253973000": 415.97, "1575264773000": 416.43, "1575276776000": 415.92, "1575287576000": 415.06, "1575298375000": 415.6, "1575309175000": 417.12, "1575321176000": 417.58, "1575331976000": 417.53, "1575342777000": 417.54, "1575353582000": 416.86, "1575365586000": 416.64, "1575376420000": 415.53, "1575387225000": 414.68, "1575398030000": 417.32, "1575410033000": 418.13, "1575420837000": 424.35, "1575431642000": 425.66, "1575442445000": 424.69, "1575454447000": 427.57, "1575465282000": 423.95, "1575476084000": 422.11, "1575486889000": 424.67, "1575498891000": 420.99, "1575509693000": 417.7, "1575520497000": 420.53, "1575531299000": 417.35, "1575543302000": 419.9, "1575554105000": 420.21, "1575564906000": 417.85, "1575575740000": 417.69, "1575587747000": 416.22, "1575598549000": 416.83, "1575609355000": 417.32, "1575621356000": 418.87, "1575632159000": 416.26, "1575642961000": 417.19, "1575653764000": 419.12, "1575665768000": 418.82, "1575676568000": 419.55, "1575687400000": 419.06, "1575698202000": 419.09, "1575710203000": 418.46, "1575721006000": 417.24, "1575731808000": 417.54, "1575742611000": 422.18, "1575754610000": 419.82, "1575765410000": 418.76, "1575776213000": 416.11, "1575787015000": 416.1, "1575799016000": 415.34, "1575809816000": 414.51, "1575820616000": 415.07, "1575831416000": 415.13, "1575843416000": 416.82, "1575854217000": 416.9, "1575865016000": 417.13, "1575875819000": 418.08, "1575887820000": 418.01, "1575898624000": 416.58, "1575909428000": 417.26, "1575920259000": 418.23, "1575932265000": 417.36, "1575943068000": 429.12, "1575953872000": 429.63, "1575965877000": 426.95, "1575976680000": 422.31, "1575987483000": 418.77, "1575998286000": 417.75, "1576010320000": 415.68, "1576021123000": 416.45, "1576031927000": 416.18, "1576042728000": 417.95, "1576054728000": 420.91, "1576065532000": 420.35, "1576076331000": 418.74, "1576087135000": 419.46, "1576099134000": 418.8, "1576109937000": 420.72, "1576120738000": 424.82, "1576131539000": 423.63, "1576143538000": 424.14, "1576154341000": 421.99, "1576165142000": 422.18, "1576175943000": 425.08, "1576187942000": 430.7, "1576198743000": 426.58, "1576209546000": 427.29, "1576220346000": 422.98, "1576232345000": 420.18, "1576243146000": 418.0, "1576253947000": 417.98, "1576264748000": 419.42, "1576276748000": 417.78, "1576287547000": 417.54, "1576298350000": 416.59, "1576309185000": 416.46, "1576321189000": 415.38, "1576331992000": 415.36, "1576342796000": 416.34, "1576354801000": 420.35, "1576365603000": 419.85, "1576376408000": 421.84, "1576387241000": 419.89, "1576399245000": 417.57, "1576410046000": 417.4, "1576420850000": 417.61, "1576431654000": 419.9, "1576443658000": 419.66, "1576454459000": 420.8, "1576465265000": 421.07, "1576476067000": 420.86, "1576488100000": 417.66, "1576498903000": 417.15, "1576509707000": 418.97, "1576520511000": 423.74, "1576532515000": 426.09, "1576543317000": 426.81, "1576554119000": 421.35, "1576564923000": 421.19, "1576576927000": 419.67, "1576587730000": 419.27, "1576598564000": 422.9, "1576609367000": 428.16, "1576621369000": 422.34, "1576632173000": 419.61, "1576642975000": 422.37, "1576653776000": 427.02, "1576665779000": 435.47, "1576676581000": 427.41, "1576687382000": 429.48, "1576698185000": 423.08, "1576710189000": 423.67, "1576721020000": 424.22, "1576731822000": 422.85, "1576743823000": 422.35, "1576754624000": 423.44, "1576765425000": 422.76, "1576776228000": 425.42, "1576788227000": 421.91, "1576799028000": 417.95, "1576809830000": 419.27, "1576820631000": 421.31, "1576832633000": 421.33, "1576843432000": 419.72, "1576854236000": 422.94, "1576865035000": 419.76, "1576877037000": 418.01, "1576887839000": 418.28, "1576898638000": 423.1, "1576909439000": 426.69, "1576921440000": 424.56, "1576932241000": 423.55, "1576943043000": 421.96, "1576953843000": 421.24, "1576965842000": 424.42, "1576976644000": 426.11, "1576987445000": 427.31, "1576998245000": 425.08, "1577010244000": 424.52, "1577021045000": 418.31, "1577031845000": 418.57, "1577042645000": 423.07, "1577054646000": 420.36, "1577065449000": 417.78, "1577076282000": 421.39, "1577087087000": 419.71, "1577099093000": 418.44, "1577109896000": 418.21, "1577120699000": 418.87, "1577132704000": 417.8, "1577143509000": 417.22, "1577154340000": 423.06, "1577165144000": 428.21, "1577177147000": 425.07, "1577187951000": 422.26, "1577198754000": 422.35, "1577209559000": 428.24, "1577221563000": 421.13, "1577232365000": 418.23, "1577243168000": 418.44, "1577254001000": 418.59, "1577266005000": 418.58, "1577276808000": 418.59, "1577287608000": 417.6, "1577298411000": 417.4, "1577310415000": 417.68, "1577321217000": 418.85, "1577332018000": 426.23, "1577342822000": 428.57, "1577354824000": 425.02, "1577365627000": 419.81, "1577376461000": 421.16, "1577387263000": 420.78, "1577399266000": 421.96, "1577410070000": 424.49, "1577420871000": 427.43, "1577431673000": 424.48, "1577443676000": 427.44, "1577454476000": 425.81, "1577492882000": 433.36, "1577503684000": 433.39, "1577514485000": 434.68, "1577526486000": 430.04, "1577537286000": 427.22, "1577548087000": 425.93, "1577558889000": 425.4, "1577570888000": 426.2, "1577581722000": 423.51, "1577592522000": 425.78, "1577603321000": 426.55, "1577615323000": 426.27, "1577626122000": 424.89, "1577636924000": 424.32, "1577647723000": 425.56, "1577659724000": 422.0, "1577670522000": 420.88, "1577681328000": 418.71, "1577692131000": 420.84, "1577704135000": 420.24, "1577714941000": 418.75, "1577725743000": 418.01, "1577737749000": 418.54, "1577748582000": 418.15, "1577759385000": 424.33, "1577770189000": 416.68, "1577782194000": 416.0, "1577792997000": 415.6, "1577803801000": 417.56, "1577814605000": 421.2, "1577826606000": 420.67, "1577837443000": 423.17, "1577848246000": 422.62, "1577859049000": 424.49, "1577871053000": 426.39, "1577881855000": 429.21, "1577892658000": 431.03, "1577903460000": 427.3, "1577915465000": 430.1, "1577926270000": 431.97, "1577937102000": 425.26, "1577947905000": 425.27, "1577959908000": 424.78, "1577970710000": 418.99, "1577981512000": 417.22, "1577992315000": 418.32, "1578004318000": 418.61, "1578015118000": 417.55, "1578025922000": 418.48, "1578036726000": 418.18, "1578048726000": 418.0, "1578059528000": 416.06, "1578070331000": 416.86, "1578081159000": 418.22, "1578093163000": 417.14, "1578103963000": 417.77, "1578114765000": 418.25, "1578126764000": 418.43, "1578137569000": 417.07, "1578148367000": 416.92, "1578159168000": 417.69, "1578171170000": 418.06, "1578181971000": 417.57, "1578192772000": 416.93, "1578203572000": 417.19, "1578215573000": 417.02, "1578226374000": 416.67, "1578237174000": 416.04, "1578247973000": 417.49, "1578259975000": 418.38, "1578270775000": 420.44, "1578281578000": 417.73, "1578292381000": 417.86, "1578304386000": 421.07, "1578315222000": 418.51, "1578326026000": 420.94, "1578336828000": 418.49, "1578348834000": 417.87, "1578359638000": 418.4, "1578370440000": 419.71, "1578381245000": 420.57, "1578393248000": 422.9, "1578404082000": 420.03, "1578414884000": 419.11, "1578425689000": 419.01, "1578437694000": 417.74, "1578448496000": 418.67, "1578459297000": 418.45, "1578470102000": 417.76, "1578482104000": 417.43, "1578492909000": 417.34, "1578503709000": 417.33, "1578515742000": 423.24, "1578526545000": 428.23, "1578537347000": 419.05, "1578548148000": 417.83, "1578560151000": 423.77, "1578570951000": 420.41, "1578581752000": 417.98, "1578592554000": 416.44, "1578604557000": 421.94, "1578615359000": 419.1, "1578626160000": 422.09, "1578636961000": 419.75, "1578648963000": 417.01, "1578659763000": 417.09, "1578672591000": 420.11, "1578683391000": 424.46, "1578695394000": 421.87, "1578706195000": 419.66, "1578716996000": 418.66, "1578727796000": 418.45, "1578739796000": 417.91, "1578750598000": 416.93, "1578761397000": 417.58, "1578772196000": 417.41, "1578784197000": 419.17, "1578795002000": 419.96, "1578805804000": 420.47, "1578817810000": 420.04, "1578828644000": 418.85, "1578839447000": 417.87, "1578850253000": 418.52, "1578862255000": 420.22, "1578873060000": 428.75, "1578883866000": 422.92, "1578894669000": 422.72, "1578906702000": 423.59, "1578917506000": 422.92, "1578928310000": 420.76, "1578939112000": 421.53, "1578951115000": 420.65, "1578961918000": 421.0, "1578972721000": 419.44, "1578983524000": 419.77, "1578995526000": 422.65, "1579006328000": 422.57, "1579017128000": 422.51, "1579027959000": 420.6, "1579039963000": 417.89, "1579050765000": 417.78, "1579061567000": 421.28, "1579072370000": 421.33, "1579084371000": 423.3, "1579095172000": 417.9, "1579105972000": 417.16, "1579116773000": 419.58, "1579128777000": 421.54, "1579139576000": 422.12, "1579150380000": 423.58, "1579161179000": 423.84, "1579173181000": 422.87, "1579183982000": 424.01, "1579194780000": 422.78, "1579206782000": 421.83, "1579217582000": 417.8, "1579228382000": 420.27, "1579239181000": 422.06, "1579251183000": 425.85, "1579261982000": 417.4, "1579272787000": 417.93, "1579283588000": 418.48, "1579295626000": 418.89, "1579306426000": 419.01, "1579317229000": 418.68, "1579328033000": 418.45, "1579340035000": 418.03, "1579350838000": 416.7, "1579361641000": 416.11, "1579372446000": 417.62, "1579384448000": 418.19, "1579395284000": 418.16, "1579406086000": 417.92, "1579416889000": 418.07, "1579428891000": 416.82, "1579439697000": 416.09, "1579450497000": 417.78, "1579461301000": 419.3, "1579473303000": 420.46, "1579484106000": 419.7, "1579494906000": 419.19, "1579505708000": 419.09, "1579517740000": 419.98, "1579528542000": 417.34, "1579539343000": 418.41, "1579550146000": 418.86, "1579562144000": 418.99, "1579572948000": 417.72, "1579583748000": 418.31, "1579595748000": 417.36, "1579606549000": 417.2, "1579617349000": 414.35, "1579628153000": 415.73, "1579640151000": 418.33, "1579650951000": 417.93, "1579661752000": 418.93, "1579672553000": 416.85, "1579684553000": 417.9, "1579695355000": 415.98, "1579706158000": 416.19, "1579716961000": 417.89, "1579728968000": 419.62, "1579739801000": 415.84, "1579750605000": 415.86, "1579761410000": 415.69, "1579773413000": 417.96, "1579784217000": 416.61, "1579795021000": 416.74, "1579805825000": 418.81, "1579817828000": 417.9, "1579828661000": 417.47, "1579839465000": 417.54, "1579850265000": 416.76, "1579862265000": 416.91, "1579873071000": 415.77, "1579911476000": 419.51, "1579922280000": 420.14, "1579933083000": 419.17, "1579945085000": 420.88, "1579955887000": 422.24, "1579966688000": 422.87, "1579977521000": 424.04, "1579989522000": 431.76, "1580000324000": 431.2, "1580011126000": 429.92, "1580021927000": 429.85, "1580033931000": 426.42, "1580044730000": 424.23, "1580055531000": 420.43, "1580066334000": 419.01, "1580078336000": 423.84, "1580089135000": 424.48, "1580099938000": 423.77, "1580110737000": 422.53, "1580122739000": 421.41, "1580133539000": 417.94, "1580144343000": 418.21, "1580156343000": 425.05, "1580167142000": 425.34, "1580177942000": 422.72, "1580188743000": 418.63, "1580200744000": 418.29, "1580211545000": 417.6, "1580222346000": 417.49, "1580233146000": 418.5, "1580245146000": 417.49, "1580255946000": 418.12, "1580266747000": 418.64, "1580277546000": 418.17, "1580289548000": 418.11, "1580300380000": 416.79, "1580311185000": 416.23, "1580321989000": 416.54, "1580333995000": 416.0, "1580344798000": 416.75, "1580355603000": 417.04, "1580366406000": 416.96, "1580378442000": 419.76, "1580389245000": 421.69, "1580400049000": 421.43, "1580410852000": 415.57, "1580422855000": 417.41, "1580433658000": 417.55, "1580444462000": 418.38, "1580455265000": 420.57, "1580467268000": 420.42, "1580478102000": 417.97, "1580488903000": 418.13, "1580499706000": 419.09, "1580511709000": 419.17, "1580522513000": 419.29, "1580533315000": 418.25, "1580545318000": 417.95, "1580556117000": 417.4, "1580566921000": 417.27, "1580577723000": 417.73, "1580589726000": 417.89, "1580600526000": 419.35, "1580611329000": 418.38, "1580622162000": 417.74, "1580634165000": 422.8, "1580644966000": 419.57, "1580655768000": 417.51, "1580666571000": 418.82, "1580678570000": 417.24, "1580689371000": 417.94, "1580700174000": 418.38, "1580710974000": 418.56, "1580722976000": 417.35, "1580733775000": 416.69, "1580744579000": 416.92, "1580755378000": 417.55, "1580767378000": 418.04, "1580778180000": 418.33, "1580788980000": 417.89, "1580799779000": 417.5, "1580811780000": 417.8, "1580822580000": 419.27, "1580833382000": 421.39, "1580844183000": 424.14, "1580856189000": 421.96, "1580867021000": 419.33, "1580877825000": 420.03, "1580888629000": 419.54, "1580900631000": 418.26, "1580911434000": 420.99, "1580922238000": 417.05, "1580934241000": 418.98, "1580945043000": 418.34, "1580955847000": 417.66, "1580966651000": 416.48, "1580978684000": 417.7, "1580989486000": 418.21, "1581000289000": 417.0, "1581011090000": 417.68, "1581023094000": 423.07, "1581033897000": 432.35, "1581044696000": 426.72, "1581055499000": 430.65, "1581067501000": 432.77, "1581078302000": 428.37, "1581089104000": 431.56, "1581099905000": 431.02, "1581111908000": 431.86, "1581122741000": 427.94, "1581133541000": 421.16, "1581144342000": 419.46, "1581156342000": 422.24, "1581167145000": 419.25, "1581177946000": 417.71, "1581188749000": 420.92, "1581200750000": 420.92, "1581211552000": 420.33, "1581222354000": 420.05, "1581233157000": 420.65, "1581245157000": 417.62, "1581255959000": 416.44, "1581266760000": 417.84, "1581277560000": 419.25, "1581289561000": 419.41, "1581300360000": 418.86, "1581311162000": 418.15, "1581323163000": 417.99, "1581333965000": 417.32, "1581344770000": 417.36, "1581355602000": 417.96, "1581367603000": 417.71, "1581378404000": 418.59, "1581389208000": 418.62, "1581400010000": 418.78, "1581412015000": 417.8, "1581422817000": 417.48, "1581433619000": 417.58, "1581444422000": 418.18, "1581456424000": 418.45, "1581467222000": 418.56, "1581478024000": 418.54, "1581488825000": 418.84, "1581500825000": 418.14, "1581511628000": 417.46, "1581522427000": 417.79, "1581533228000": 419.2, "1581545227000": 421.33, "1581556028000": 425.14, "1581566829000": 424.64, "1581577661000": 420.52, "1581589666000": 420.45, "1581600471000": 423.56, "1581611277000": 420.25, "1581622079000": 423.42, "1581634081000": 426.79, "1581644881000": 423.27, "1581655686000": 420.9, "1581666487000": 426.1, "1581678490000": 429.23, "1581689323000": 423.97, "1581700125000": 420.67, "1581712126000": 423.52, "1581722927000": 423.34, "1581733731000": 424.84, "1581744535000": 426.02, "1581756536000": 423.41, "1581767339000": 418.07, "1581778140000": 417.02, "1581788943000": 417.66, "1581800945000": 419.12, "1581811746000": 418.5, "1581822549000": 417.54, "1581833348000": 418.92, "1581845381000": 418.47, "1581856180000": 417.7, "1581866982000": 417.23, "1581877781000": 418.38, "1581889782000": 419.25, "1581900587000": 419.32, "1581911389000": 418.95, "1581922194000": 419.25, "1581934198000": 418.96, "1581945002000": 418.71, "1581955805000": 418.18, "1581966640000": 418.0, "1581978645000": 418.39, "1581989452000": 419.18, "1582000255000": 419.23, "1582011057000": 419.63, "1582023062000": 418.23, "1582033868000": 417.75, "1582044668000": 417.83, "1582055501000": 420.04, "1582067506000": 420.84, "1582078311000": 421.37, "1582089114000": 421.46, "1582101114000": 421.22, "1582111919000": 420.58, "1582122722000": 425.08, "1582136822000": 422.21, "1582148825000": 421.78, "1582159629000": 421.94, "1582170461000": 419.88, "1582181265000": 418.38, "1582193266000": 416.99, "1582204070000": 418.16, "1582214872000": 418.26, "1582225674000": 418.72, "1582237674000": 418.98, "1582248476000": 419.05, "1582259279000": 419.46, "1582270082000": 420.18, "1582282083000": 418.38, "1582292886000": 417.71, "1582303688000": 418.73, "1582314488000": 419.35, "1582326520000": 420.11, "1582337320000": 419.2, "1582348122000": 418.33, "1582360121000": 418.57, "1582370920000": 417.78, "1582381723000": 417.92, "1582392523000": 418.04, "1582404523000": 418.52, "1582415323000": 418.84, "1582426123000": 418.99, "1582436926000": 420.49, "1582448926000": 420.67, "1582459726000": 418.14, "1582470529000": 417.16, "1582481329000": 418.57, "1582493328000": 418.9, "1582504129000": 418.32, "1582514930000": 426.75, "1582525729000": 422.3, "1582537730000": 421.23, "1582551240000": 419.58, "1582562044000": 417.88, "1582572902000": 420.14, "1582584963000": 420.12, "1582595825000": 419.24, "1582606683000": 419.09, "1582618743000": 419.49, "1582629604000": 418.03, "1582640463000": 417.33, "1582651323000": 418.6, "1582663383000": 420.48, "1582674243000": 420.25, "1582685103000": 421.3, "1582695962000": 421.06, "1582708022000": 420.51, "1582718880000": 418.94, "1582779727000": 424.25, "1582793581000": 419.95, "1582835823000": 420.22, "1582846681000": 419.84, "1582857541000": 420.4, "1582868401000": 427.81, "1582880129000": 425.25, "1582891830000": 423.29, "1582902690000": 425.1, "1582913550000": 425.25, "1582925640000": 422.87, "1582936501000": 421.01, "1582947330000": 418.93, "1582958166000": 418.47, "1582970224000": 418.74, "1582981082000": 418.39, "1583019545000": 419.97, "1583030403000": 419.82, "1583041261000": 419.79, "1583053321000": 418.89, "1583064151000": 418.39, "1583074985000": 418.17, "1583085844000": 417.57, "1583097902000": 418.4, "1583108762000": 425.08, "1583119590000": 422.11, "1583130424000": 420.33, "1583142482000": 420.55, "1583153341000": 417.5, "1583164170000": 418.63, "1583175005000": 418.62, "1583187060000": 419.65, "1583197864000": 422.9, "1583208722000": 421.29, "1583219581000": 420.39, "1583231611000": 422.64, "1583242444000": 420.28, "1583253963000": 419.1, "1583264823000": 419.3, "1583276882000": 420.58, "1583287744000": 421.12, "1583298602000": 419.38, "1583310690000": 418.64, "1583321550000": 417.95, "1583332410000": 419.16, "1583343245000": 419.77, "1583355331000": 424.41, "1583366190000": 424.01, "1583377050000": 422.57, "1583387910000": 421.59, "1583400001000": 418.96, "1583410830000": 419.67, "1583421666000": 419.95, "1583432524000": 419.43, "1583444585000": 418.82, "1583455444000": 418.59, "1583466303000": 418.47, "1583477163000": 419.06, "1583489222000": 418.49, "1583500083000": 418.47, "1583510941000": 419.24, "1583521770000": 420.28, "1583533829000": 420.92, "1583544663000": 420.87, "1583555521000": 422.78, "1583566381000": 427.3, "1583578384000": 425.09, "1583589240000": 419.01, "1583600044000": 418.11, "1583610901000": 419.75, "1583622961000": 419.68, "1583633765000": 421.04, "1583644620000": 419.07, "1583656623000": 420.85, "1583667481000": 420.2, "1583678309000": 420.35, "1583689141000": 420.42, "1583701169000": 419.94, "1583712001000": 419.85, "1583722805000": 421.4, "1583733659000": 422.84, "1583745664000": 422.35, "1583756520000": 418.45, "1583767323000": 419.71, "1583778180000": 420.76, "1583790183000": 424.56, "1583801008000": 419.32, "1583811871000": 419.61, "1583822731000": 419.05, "1583834791000": 417.52, "1583845651000": 417.55, "1583856511000": 417.86, "1583867370000": 419.18, "1583879431000": 419.39, "1583890265000": 419.4, "1583901123000": 419.48, "1583911983000": 420.42, "1583924043000": 418.67, "1583934903000": 417.74, "1583945762000": 418.3, "1583957822000": 420.37, "1583968681000": 419.32, "1583979510000": 419.62, "1583990344000": 419.72, "1584002403000": 419.2, "1584013263000": 418.33, "1584024122000": 417.92, "1584034950000": 418.28, "1584046984000": 419.11, "1584057842000": 419.98, "1584068669000": 420.49, "1584079504000": 421.58, "1584091562000": 420.88, "1584102389000": 418.04, "1584113224000": 417.85, "1584124082000": 418.73, "1584136140000": 420.79, "1584146969000": 422.06, "1584157802000": 424.59, "1584168629000": 428.29, "1584180662000": 427.66, "1584191488000": 421.72, "1584202322000": 420.12, "1584213181000": 419.47, "1584225209000": 421.29, "1584236042000": 420.36, "1584246842000": 420.15, "1584257700000": 418.87, "1584269703000": 418.29, "1584280561000": 418.2, "1584291361000": 417.72, "1584303363000": 419.85, "1584314223000": 422.19, "1584325023000": 421.14, "1584335880000": 420.59, "1584347882000": 423.87, "1584358740000": 418.53, "1584369543000": 417.94, "1584380343000": 417.91, "1584392400000": 421.55, "1584403202000": 421.63, "1584414003000": 422.93, "1584424829000": 422.47, "1584436862000": 421.05, "1584447689000": 418.35, "1584458549000": 416.47, "1584469409000": 417.63, "1584481503000": 419.32, "1584492360000": 417.8, "1584503221000": 421.63, "1584514082000": 422.89, "1584526142000": 420.05, "1584537002000": 418.07, "1584547862000": 417.71, "1584558690000": 420.1, "1584570750000": 420.76, "1584581585000": 419.52, "1584592442000": 419.5, "1584603301000": 420.77, "1584615360000": 419.74, "1584626188000": 419.95, "1584637024000": 422.26, "1584649083000": 422.06, "1584659942000": 424.05, "1584670743000": 424.96, "1584681601000": 425.64, "1584693630000": 424.75, "1584704463000": 419.06, "1584715321000": 419.94, "1584726148000": 419.56, "1584738181000": 420.7, "1584749041000": 421.05, "1584759841000": 420.65, "1584770643000": 420.73, "1584782703000": 419.08, "1584793504000": 418.74, "1584804330000": 419.03, "1584815162000": 420.06, "1584827164000": 420.77, "1584838021000": 420.69, "1584848824000": 419.71, "1584859648000": 420.08, "1584871681000": 418.63, "1584882483000": 418.47, "1584893309000": 419.76, "1584904170000": 421.13, "1584916262000": 422.21, "1584927122000": 424.4, "1584937981000": 423.18, "1584948840000": 426.28, "1584960902000": 428.02, "1584971730000": 422.93, "1584982589000": 421.44, "1584994623000": 427.83, "1585005448000": 427.39, "1585016282000": 429.74, "1585027139000": 429.38, "1585039144000": 430.48, "1585050003000": 426.06, "1585060804000": 420.47, "1585071660000": 419.38, "1585083664000": 423.28, "1585094521000": 427.78, "1585105324000": 428.55, "1585116181000": 427.83, "1585128185000": 423.59, "1585139041000": 421.42, "1585149843000": 417.89, "1585160700000": 422.47, "1585172703000": 421.23, "1585183561000": 429.31, "1585194361000": 421.94, "1585205189000": 422.64, "1585217222000": 423.5, "1585228023000": 422.44, "1585238879000": 418.28, "1585249681000": 420.19, "1585261709000": 423.15, "1585272539000": 420.85, "1585283369000": 423.26, "1585294228000": 422.48, "1585306291000": 423.38, "1585317149000": 420.38, "1585328011000": 421.73, "1585338871000": 423.4, "1585350963000": 421.83, "1585361822000": 420.01, "1585372650000": 419.8, "1585384709000": 419.25, "1585395571000": 419.04, "1585434062000": 420.13, "1585444922000": 420.37, "1585455780000": 420.85, "1585466609000": 420.81, "1585478671000": 420.58, "1585489531000": 420.24, "1585500390000": 420.04, "1585511225000": 421.43, "1585523285000": 421.19, "1585534143000": 424.41, "1585545003000": 425.27, "1585557065000": 421.24, "1585567925000": 420.46, "1585578783000": 419.37, "1585589644000": 418.72, "1585601702000": 419.08, "1585612561000": 419.36, "1585623389000": 419.84, "1585634223000": 419.92, "1585646283000": 418.21, "1585657140000": 418.29, "1585667969000": 419.94, "1585678803000": 419.64, "1585690862000": 421.12, "1585701721000": 424.11, "1585712524000": 422.25, "1585723382000": 423.3, "1585735410000": 419.33, "1585746244000": 419.76, "1585757100000": 417.82, "1585767904000": 418.94, "1585779962000": 422.29, "1585790789000": 422.96, "1585801622000": 421.1, "1585812450000": 420.5, "1585824483000": 419.45, "1585835309000": 417.52, "1585846142000": 417.96, "1585856968000": 420.02, "1585869002000": 420.88, "1585879830000": 421.66, "1585890661000": 422.22, "1585902688000": 422.24, "1585913522000": 419.15, "1585924323000": 418.28, "1585935181000": 419.9, "1585947210000": 421.45, "1585958041000": 424.65, "1585968843000": 425.69, "1585979645000": 426.9, "1585991702000": 424.93, "1586002503000": 420.77, "1586013329000": 418.44, "1586024189000": 419.51, "1586036248000": 422.24, "1586047107000": 425.68, "1586057971000": 428.94, "1586068829000": 427.01, "1586080890000": 419.37, "1586091750000": 417.28, "1586102611000": 416.42, "1586113470000": 424.59, "1586125561000": 421.55, "1586136422000": 423.72, "1586147283000": 425.23, "1586158141000": 421.71, "1586170202000": 418.44, "1586181060000": 418.35, "1586191922000": 418.97, "1586202780000": 419.67, "1586214842000": 420.0, "1586225702000": 421.05, "1586236562000": 419.89, "1586248622000": 423.47, "1586259481000": 421.67, "1586270309000": 421.11, "1586281170000": 420.42, "1586293231000": 422.09, "1586304090000": 419.37, "1586314923000": 422.56, "1586325782000": 419.41, "1586337809000": 417.46, "1586348644000": 417.57, "1586359500000": 416.28, "1586370327000": 416.63, "1586382388000": 421.44, "1586393221000": 431.96, "1586404080000": 420.32, "1586414883000": 419.7, "1586426943000": 417.84, "1586437769000": 416.64, "1586448603000": 415.47, "1586459460000": 420.55, "1586471463000": 421.67, "1586482288000": 422.26, "1586493122000": 423.71, "1586503923000": 427.69, "1586515980000": 421.82, "1586526782000": 420.5, "1586537583000": 420.66, "1586548440000": 420.32, "1586560442000": 425.43, "1586571245000": 428.63, "1586582105000": 428.52, "1586594191000": 429.2, "1586605051000": 420.06, "1586615910000": 416.17, "1586626771000": 418.28, "1586638862000": 422.65, "1586649722000": 422.63, "1586660552000": 420.56, "1586671412000": 420.47, "1586683503000": 430.33, "1586694363000": 418.23, "1586705222000": 418.61, "1586716083000": 420.4, "1586728142000": 419.58, "1586738971000": 419.45, "1586749830000": 420.15, "1586760690000": 419.67, "1586772750000": 419.01, "1586783611000": 418.86, "1586794470000": 419.05, "1586805330000": 420.41, "1586817421000": 421.32, "1586828280000": 421.38, "1586839110000": 420.45, "1586849970000": 420.11, "1586862030000": 418.18, "1586872891000": 415.96, "1586883725000": 415.48, "1586895784000": 417.86, "1586906642000": 419.66, "1586917471000": 419.25, "1586928332000": 417.01, "1586940390000": 416.45, "1586951222000": 414.42, "1586962083000": 412.94, "1586972941000": 411.38, "1586985000000": 415.38, "1586995804000": 414.17, "1587006662000": 414.33, "1587017522000": 420.6, "1587029523000": 416.79, "1587040381000": 418.02, "1587051183000": 418.39, "1587062043000": 417.61, "1587074100000": 419.66, "1587084904000": 420.53, "1587095760000": 420.61, "1587106562000": 419.59, "1587118588000": 416.71, "1587129421000": 417.67, "1587140222000": 418.28, "1587151080000": 419.4, "1587163082000": 419.82, "1587173910000": 419.7, "1587184769000": 419.86, "1587195630000": 418.63, "1587207721000": 417.01, "1587218582000": 417.18, "1587229443000": 418.17, "1587241502000": 419.7, "1587252362000": 420.38, "1587263222000": 419.01, "1587274081000": 420.6, "1587286144000": 417.9, "1587297003000": 416.51, "1587307864000": 416.95, "1587318723000": 418.2, "1587330784000": 419.97, "1587341643000": 420.31, "1587352500000": 418.71, "1587363361000": 417.83, "1587375423000": 415.97, "1587386281000": 416.09, "1587397142000": 416.25, "1587407971000": 417.88, "1587420030000": 418.75, "1587430864000": 418.99, "1587441723000": 418.72, "1587452583000": 417.16, "1587464643000": 417.17, "1587475504000": 416.75, "1587486361000": 417.57, "1587497191000": 419.43, "1587509251000": 418.89, "1587520086000": 417.58, "1587530942000": 417.32, "1587541801000": 416.25, "1587553862000": 416.32, "1587564691000": 416.88, "1587575525000": 417.02, "1587587584000": 417.93, "1587598441000": 416.92, "1587609299000": 417.47, "1587620127000": 419.96, "1587632163000": 415.15, "1587643020000": 413.6, "1587653823000": 413.45, "1587664679000": 414.47, "1587676708000": 417.38, "1587687543000": 417.84, "1587698399000": 417.1, "1587709203000": 417.17, "1587721263000": 416.31, "1587732120000": 415.26, "1587742922000": 414.54, "1587753748000": 415.68, "1587765783000": 417.11, "1587776641000": 423.51, "1587787442000": 421.96, "1587798300000": 422.73, "1587810329000": 423.1, "1587821161000": 419.68, "1587859622000": 421.63, "1587870448000": 421.41, "1587881281000": 424.46, "1587893340000": 414.87, "1587904169000": 414.59, "1587915002000": 415.02, "1587925829000": 417.75, "1587937862000": 418.86, "1587948721000": 423.28, "1587959523000": 425.75, "1587970324000": 424.78, "1587982380000": 420.43, "1587993242000": 419.51, "1588004100000": 417.64, "1588014961000": 419.79, "1588027024000": 419.88, "1588037884000": 420.03, "1588048744000": 420.96, "1588059603000": 418.71, "1588071662000": 417.31, "1588082524000": 417.09, "1588093384000": 417.66, "1588105442000": 420.46, "1588116302000": 420.45, "1588127128000": 420.5, "1588137989000": 420.36, "1588150048000": 419.5, "1588160883000": 417.56, "1588171742000": 417.63, "1588182567000": 418.72, "1588194604000": 421.48, "1588205463000": 421.08, "1588216289000": 431.05, "1588227121000": 427.8, "1588239181000": 420.91, "1588249982000": 419.23, "1588260810000": 417.77, "1588271642000": 417.81, "1588283668000": 422.4, "1588294502000": 423.04, "1588305329000": 426.39, "1588316162000": 429.12, "1588328164000": 420.36, "1588339020000": 417.63, "1588349822000": 418.02, "1588360649000": 420.94, "1588372681000": 423.27, "1588383542000": 422.9, "1588394402000": 424.12, "1588405263000": 420.91, "1588417321000": 417.27, "1588428182000": 418.48, "1588439040000": 417.78, "1588451101000": 418.71, "1588461961000": 420.52, "1588472823000": 419.55, "1588483651000": 421.26, "1588495684000": 419.4, "1588506541000": 418.8, "1588517344000": 414.77, "1588528200000": 417.21, "1588540204000": 417.08, "1588551029000": 425.04, "1588561862000": 423.71, "1588572689000": 426.05, "1588584723000": 418.94, "1588595524000": 416.81, "1588606382000": 416.57, "1588617182000": 417.88, "1588629241000": 419.9, "1588640043000": 419.75, "1588650843000": 419.81, "1588661701000": 418.87, "1588673763000": 417.0, "1588684621000": 416.9, "1588695483000": 416.04, "1588706342000": 418.21, "1588718401000": 418.83, "1588729262000": 418.79, "1588740122000": 418.72, "1588750982000": 418.75, "1588764003000": 417.37, "1588774863000": 413.62, "1588785723000": 416.02, "1588797784000": 417.38, "1588808642000": 421.6, "1588819504000": 417.75, "1588830362000": 415.22, "1588842423000": 413.75, "1588853283000": 414.51, "1588864143000": 412.29, "1588875001000": 412.64, "1588887061000": 414.56, "1588897921000": 413.51, "1588908748000": 419.17, "1588919583000": 420.34, "1588931644000": 415.81, "1588942503000": 413.74, "1588953361000": 412.55, "1588964162000": 413.93, "1588976219000": 417.38, "1588987023000": 424.44, "1588997849000": 422.65, "1589008683000": 418.25, "1589020740000": 416.44, "1589031545000": 413.93, "1589042403000": 411.75, "1589053203000": 415.77, "1589065260000": 412.66, "1589076062000": 418.96, "1589086864000": 418.64, "1589098924000": 417.79, "1589109724000": 418.19, "1589120580000": 418.48, "1589131383000": 418.81, "1589143385000": 420.05, "1589154241000": 419.9, "1589165102000": 419.78, "1589175964000": 419.23, "1589188024000": 418.63, "1589201284000": 418.67, "1589212141000": 419.3, "1589223000000": 420.06, "1589235031000": 419.06, "1589245892000": 420.09, "1589256723000": 423.59, "1589267551000": 420.66, "1589279584000": 416.4, "1589290441000": 416.53, "1589301271000": 415.35, "1589312102000": 419.0, "1589324130000": 420.22, "1589334963000": 420.93, "1589345820000": 421.39, "1589357851000": 421.08, "1589368684000": 418.31, "1589379511000": 417.95, "1589390344000": 418.67, "1589402404000": 420.19, "1589413231000": 420.25, "1589424061000": 423.02, "1589434863000": 418.85, "1589446921000": 417.26, "1589457723000": 415.31, "1589468583000": 415.67, "1589479383000": 415.41, "1589491440000": 418.0, "1589502245000": 419.82, "1589513099000": 419.69, "1589523901000": 421.79, "1589535905000": 416.52, "1589546761000": 416.04, "1589557562000": 415.21, "1589568363000": 414.97, "1589580422000": 419.47, "1589591284000": 421.83, "1589602145000": 422.17, "1589613003000": 419.68, "1589625090000": 416.23, "1589635950000": 416.44, "1589646809000": 415.94, "1589657668000": 417.84, "1589669730000": 420.91, "1589680591000": 421.19, "1589691425000": 422.03, "1589703509000": 416.69, "1589714343000": 415.09, "1589725203000": 414.56, "1589736063000": 416.98, "1589748125000": 416.91, "1589758984000": 419.67, "1589769844000": 419.88, "1589780701000": 418.5, "1589792760000": 415.85, "1589803624000": 415.85, "1589814449000": 415.0, "1589825310000": 416.27, "1589837370000": 419.49, "1589848231000": 421.51, "1589859090000": 422.57, "1589869923000": 420.03, "1589881982000": 417.84, "1589892841000": 418.38, "1589903671000": 417.6, "1589914503000": 417.64, "1589926564000": 420.04, "1589937422000": 418.78, "1589948224000": 417.81, "1589959084000": 419.14, "1589971143000": 413.89, "1589981945000": 414.2, "1589992801000": 414.64, "1590003606000": 413.92, "1590015664000": 418.41, "1590026522000": 416.55, "1590037349000": 418.31, "1590049382000": 414.32, "1590060241000": 413.35, "1590071042000": 416.15, "1590081846000": 415.59, "1590093903000": 414.67, "1590104704000": 426.63, "1590115563000": 425.19, "1590126365000": 426.76, "1590138423000": 416.49, "1590149222000": 416.08, "1590160081000": 416.53, "1590170882000": 416.62, "1590182886000": 419.2, "1590193741000": 420.45, "1590204543000": 421.07, "1590215400000": 418.77, "1590227402000": 417.68, "1590238231000": 416.38, "1590276662000": 418.58, "1590287523000": 420.69, "1590298383000": 421.5, "1590310443000": 418.15, "1590321303000": 417.54, "1590332164000": 417.09, "1590343023000": 414.52, "1590355109000": 415.44, "1590365969000": 417.62, "1590376806000": 414.8, "1590387661000": 414.34, "1590399724000": 412.71, "1590410583000": 413.91, "1590421443000": 417.19, "1590432303000": 413.73, "1590444362000": 418.32, "1590455220000": 419.55, "1590466051000": 422.99, "1590476909000": 416.16, "1590488971000": 413.04, "1590499831000": 415.01, "1590510664000": 415.26, "1590521523000": 412.41, "1590533584000": 414.74, "1590544440000": 424.44, "1590555270000": 417.23, "1590566105000": 415.7, "1590578164000": 415.73, "1590589023000": 416.2, "1590599850000": 414.93, "1590611911000": 417.02, "1590622742000": 416.42, "1590633602000": 418.92, "1590644404000": 416.79, "1590656462000": 422.04, "1590667322000": 414.75, "1590678150000": 412.18, "1590688983000": 413.92, "1590701042000": 411.45, "1590711871000": 421.35, "1590722703000": 421.23, "1590733562000": 422.7, "1590745621000": 414.2, "1590756426000": 413.4, "1590767280000": 413.36, "1590778111000": 411.46, "1590790143000": 418.12, "1590801000000": 419.4, "1590811804000": 418.26, "1590822663000": 415.64, "1590834666000": 413.27, "1590845522000": 412.75, "1590856350000": 411.76, "1590867180000": 413.72, "1590879242000": 413.51, "1590890046000": 413.24, "1590900902000": 410.18, "1590911731000": 413.07, "1590923763000": 410.38, "1590934621000": 411.05, "1590945424000": 411.22, "1590957480000": 412.46, "1590968283000": 415.78, "1590979140000": 414.33, "1590989943000": 412.97, "1591002002000": 411.6, "1591012803000": 411.8, "1591023660000": 411.67, "1591034461000": 414.81, "1591046490000": 415.41, "1591057321000": 415.07, "1591068123000": 413.88, "1591078980000": 414.06, "1591090983000": 411.04, "1591101844000": 411.43, "1591112703000": 411.54, "1591123563000": 406.63, "1591135651000": 418.92, "1591146511000": 414.55, "1591157371000": 413.89, "1591168230000": 416.73, "1591180322000": 417.63, "1591191181000": 417.09, "1591202010000": 416.13, "1591212843000": 417.36, "1591224931000": 418.63, "1591235764000": 420.56, "1591246590000": 421.88, "1591258651000": 418.81, "1591269484000": 415.44, "1591280341000": 412.37, "1591291170000": 413.51, "1591303202000": 418.08, "1591314060000": 423.68, "1591324864000": 421.52, "1591335721000": 423.82, "1591347722000": 417.01, "1591358580000": 414.76, "1591369383000": 412.76, "1591380186000": 413.45, "1591392242000": 417.63, "1591403043000": 419.28, "1591413869000": 420.45, "1591424731000": 418.12, "1591436790000": 413.94, "1591447626000": 416.71, "1591458483000": 414.86, "1591469343000": 416.17, "1591481402000": 414.87, "1591492261000": 414.67, "1591503091000": 418.15, "1591513923000": 414.98, "1591525979000": 414.44, "1591536784000": 414.36, "1591547641000": 414.67, "1591558502000": 417.32, "1591570561000": 418.25, "1591581421000": 419.7, "1591592251000": 421.89, "1591604310000": 417.5, "1591615144000": 414.85, "1591626002000": 414.67, "1591636804000": 413.97, "1591648861000": 415.75, "1591659665000": 415.9, "1591670522000": 417.28, "1591681324000": 415.9, "1591693382000": 412.95, "1591704183000": 411.38, "1591715040000": 411.98, "1591725843000": 409.66, "1591737901000": 414.82, "1591748702000": 424.43, "1591759504000": 426.1, "1591770362000": 422.33, "1591782364000": 414.49, "1591793221000": 413.38, "1591804023000": 413.68, "1591814880000": 414.59, "1591826881000": 418.05, "1591837709000": 419.71, "1591848542000": 417.58, "1591859343000": 416.51, "1591871400000": 415.66, "1591882202000": 414.83, "1591893004000": 414.13, "1591903861000": 415.39, "1591915921000": 413.95, "1591926783000": 411.91, "1591937643000": 410.69, "1591948502000": 409.55, "1591960563000": 409.31, "1591971421000": 411.82, "1591982281000": 410.67, "1591994341000": 417.97, "1592005201000": 420.09, "1592016031000": 416.54, "1592026890000": 412.51, "1592038950000": 416.78, "1592049783000": 408.39, "1592060642000": 406.79, "1592071470000": 411.77, "1592083503000": 415.09, "1592094363000": 420.32, "1592105221000": 413.37, "1592116024000": 411.48, "1592128081000": 407.65, "1592138883000": 404.46, "1592149740000": 402.62, "1592160543000": 409.3, "1592172602000": 419.14, "1592183403000": 429.13, "1592194261000": 413.62, "1592205061000": 421.42, "1592217119000": 413.58, "1592227922000": 410.39, "1592238750000": 410.69, "1592249584000": 400.32, "1592261610000": 418.78, "1592272441000": 404.5, "1592283243000": 412.13, "1592294099000": 415.8, "1592306100000": 415.52, "1592316929000": 405.88, "1592327763000": 397.95, "1592339821000": 408.4, "1592350681000": 411.47, "1592361543000": 412.32, "1592372401000": 414.22, "1592384463000": 414.15, "1592395321000": 408.24, "1592406150000": 405.41, "1592417011000": 405.14, "1592429070000": 416.37, "1592439902000": 417.46, "1592450732000": 416.33, "1592461562000": 408.18, "1592473623000": 406.09, "1592484482000": 406.73, "1592495342000": 409.02, "1592506172000": 410.65, "1592518204000": 413.94, "1592529061000": 416.66, "1592539890000": 421.62, "1592550725000": 423.35, "1592562781000": 413.87, "1592573584000": 413.44, "1592584441000": 418.79, "1592595270000": 418.05, "1592607302000": 417.7, "1592618132000": 421.8, "1592628962000": 423.68, "1592640965000": 415.45, "1592651822000": 410.72, "1592690281000": 419.01, "1592701143000": 422.89, "1592712004000": 424.82, "1592722863000": 421.46, "1592734924000": 410.82, "1592745783000": 408.45, "1592756643000": 411.22, "1592767503000": 411.28, "1592779564000": 416.47, "1592790423000": 419.62, "1592801283000": 422.43, "1592812144000": 420.35, "1592824204000": 411.09, "1592835063000": 408.27, "1592845923000": 405.79, "1592857982000": 411.32, "1592868839000": 413.6, "1592879671000": 420.17, "1592890531000": 424.13, "1592902565000": 415.92, "1592913423000": 412.8, "1592924280000": 411.08, "1592935111000": 408.33, "1592947144000": 407.58, "1592958001000": 421.36, "1592968804000": 427.97, "1592979659000": 431.8, "1592991691000": 409.42, "1593002522000": 407.57, "1593013378000": 401.39, "1593024211000": 408.44, "1593036243000": 418.59, "1593047103000": 417.7, "1593057903000": 415.18, "1593068731000": 411.38, "1593080765000": 404.66, "1593091622000": 403.91, "1593102451000": 410.01, "1593113283000": 420.5, "1593125310000": 419.93, "1593136142000": 412.04, "1593146971000": 406.99, "1593157801000": 405.02, "1593169803000": 396.82, "1593180661000": 407.96, "1593191464000": 405.41, "1593203523000": 406.65, "1593214322000": 424.89, "1593225149000": 418.32, "1593235982000": 434.31, "1593247984000": 418.73, "1593258841000": 414.36, "1593269641000": 412.06, "1593280501000": 411.37, "1593292561000": 414.18, "1593303424000": 417.28, "1593314284000": 418.92, "1593325143000": 417.6, "1593337205000": 414.12, "1593348064000": 410.96, "1593358923000": 409.95, "1593369783000": 411.87, "1593381871000": 413.7, "1593392730000": 415.58, "1593403566000": 417.4, "1593414423000": 415.47, "1593426482000": 412.24, "1593437283000": 412.24, "1593448141000": 409.37, "1593458942000": 410.65, "1593471001000": 412.28, "1593481803000": 414.88, "1593492631000": 414.99, "1593503463000": 411.17, "1593515465000": 409.97, "1593526320000": 410.32, "1593537121000": 411.22, "1595861911000": 404.97, "1595872769000": 409.71, "1595884863000": 407.92, "1595895722000": 409.51, "1595906582000": 411.12, "1595917442000": 408.08, "1595929502000": 403.29, "1595940363000": 399.98, "1595951221000": 401.0, "1595962081000": 400.15, "1595974143000": 407.53, "1595985005000": 409.9, "1595995865000": 413.03, "1596006722000": 408.59, "1596018810000": 403.45, "1596029645000": 403.61, "1596040503000": 403.32, "1596051362000": 404.84, "1596063421000": 410.05, "1596074279000": 407.81, "1596085083000": 409.36, "1596097142000": 415.56, "1596107970000": 407.93, "1596118803000": 404.37, "1596129632000": 403.42, "1596141663000": 404.78, "1596152490000": 412.54, "1596163324000": 421.43, "1596174180000": 423.47, "1596186183000": 414.92, "1596197043000": 404.63, "1596207843000": 409.43, "1596218701000": 418.7, "1596230704000": 410.8, "1596241530000": 409.9, "1596252361000": 410.73, "1596263190000": 409.56, "1596275250000": 405.32, "1596286110000": 404.47, "1596296971000": 400.57, "1596307831000": 404.17, "1596319890000": 410.55, "1596330754000": 411.57, "1596341610000": 412.23, "1596352469000": 409.12, "1596364563000": 404.12, "1596375421000": 405.6, "1596386281000": 402.69, "1596397109000": 405.68, "1596409170000": 407.91, "1596420032000": 409.45, "1596430890000": 419.16, "1596442925000": 414.62, "1596453782000": 404.01, "1596464643000": 403.61, "1596475502000": 400.27, "1596487562000": 403.83, "1596498365000": 406.32, "1596509223000": 409.65, "1596520050000": 410.68, "1596532084000": 414.11, "1596542941000": 405.19, "1596553771000": 405.12, "1596564604000": 405.98, "1596576662000": 410.27, "1596587463000": 412.39, "1596598319000": 413.1, "1596609123000": 412.94, "1596621151000": 409.05, "1596631982000": 404.55, "1596642784000": 402.83, "1596653610000": 405.19, "1596665643000": 412.28, "1596676442000": 413.84, "1596687300000": 416.42, "1596698131000": 421.32, "1596710190000": 408.64, "1596721050000": 415.02, "1596731912000": 406.58, "1596742745000": 406.18, "1596754802000": 418.67, "1596765662000": 420.29, "1596776520000": 423.44, "1596788525000": 420.69, "1596799382000": 411.84, "1596810210000": 408.78, "1596821043000": 407.54, "1596833103000": 407.43, "1596843962000": 407.37, "1596854764000": 411.63, "1596865621000": 427.58, "1596877682000": 407.52, "1596888484000": 403.98, "1596899343000": 402.39, "1596910171000": 403.81, "1596922204000": 406.78, "1596933032000": 405.75, "1596943863000": 406.54, "1596954719000": 405.29, "1596966723000": 401.2, "1596977580000": 400.32, "1596988384000": 401.14, "1596999240000": 405.07, "1597011242000": 407.16, "1597022100000": 407.46, "1597032902000": 407.45, "1597043731000": 403.17, "1597055764000": 392.62, "1597066589000": 397.69, "1597077422000": 400.16, "1597088223000": 405.07, "1597100282000": 411.47, "1597111083000": 415.32, "1597121911000": 413.85, "1597133942000": 410.14, "1597144743000": 402.39, "1597155569000": 407.81, "1597166404000": 410.26, "1597178466000": 409.09, "1597189324000": 414.94, "1597200183000": 414.31, "1597211044000": 408.64, "1597223104000": 413.21, "1597233964000": 414.2, "1597244824000": 403.61, "1597255683000": 405.39, "1597267745000": 408.56, "1597278602000": 406.82, "1597289464000": 413.94, "1597300321000": 409.65, "1597312409000": 408.15, "1597323270000": 407.74, "1597334129000": 407.58, "1597344990000": 409.02, "1597357049000": 409.87, "1597367909000": 410.06, "1597378769000": 409.51, "1597389629000": 408.86, "1597401689000": 407.59, "1597412523000": 407.09, "1597423383000": 407.97, "1597434244000": 410.21, "1597446302000": 410.83, "1597457159000": 410.0, "1597467991000": 409.32, "1597480051000": 407.61, "1597490910000": 406.33, "1597529402000": 408.16, "1597540266000": 408.08, "1597551122000": 408.35, "1597561950000": 406.86, "1597574012000": 404.21, "1597584844000": 404.18, "1597595701000": 406.14, "1597606530000": 405.53, "1597618591000": 405.15, "1597629423000": 404.65, "1597640283000": 405.86, "1597652343000": 406.36, "1597663142000": 402.57, "1597674004000": 406.3, "1597684861000": 412.27, "1597696866000": 418.86, "1597707721000": 424.58, "1597718550000": 429.07, "1597729382000": 417.9, "1597743961000": 417.81, "1597754821000": 410.19, "1597765648000": 405.52, "1597776509000": 403.4, "1597788600000": 403.56, "1597799460000": 405.39, "1597810320000": 407.25, "1597821149000": 407.48, "1597833208000": 421.49, "1597844044000": 407.77, "1597854902000": 410.56, "1597865760000": 420.18, "1597877822000": 423.61, "1597888649000": 422.53, "1597899482000": 410.12, "1597911544000": 408.44, "1597922402000": 405.79, "1597933262000": 404.99, "1597944121000": 403.24, "1597956149000": 408.2, "1597966983000": 413.25, "1597977843000": 418.38, "1597988669000": 414.95, "1598000702000": 408.93, "1598011561000": 406.61, "1598022362000": 402.95, "1598033221000": 405.28, "1598045223000": 408.6, "1598056080000": 410.88, "1598066883000": 409.26, "1598077742000": 411.71, "1598089769000": 408.14, "1598100601000": 402.41, "1598111405000": 400.28, "1598122261000": 402.31, "1598134264000": 407.8, "1598145124000": 411.45, "1598155922000": 410.66, "1598166724000": 410.31, "1598178781000": 409.22, "1598189582000": 405.26, "1598200409000": 402.31, "1598211243000": 404.68, "1598223268000": 405.96, "1598234130000": 407.58, "1598244988000": 410.39, "1598257048000": 412.5, "1598267909000": 401.18, "1598278769000": 399.17, "1598289604000": 398.1, "1598301662000": 406.7, "1598312489000": 408.36, "1598323322000": 409.87, "1598334182000": 415.6, "1598346243000": 412.63, "1598357070000": 410.74, "1598367903000": 404.74, "1598378729000": 409.86, "1598390762000": 414.02, "1598401619000": 416.18, "1598412421000": 406.6, "1598423281000": 406.45, "1598435309000": 405.21, "1598446141000": 405.16, "1598456969000": 401.48, "1598467800000": 401.87, "1598479829000": 402.29, "1598490661000": 407.25, "1598501464000": 406.64, "1598512318000": 411.92, "1598524323000": 407.77, "1598535180000": 405.09, "1598545983000": 405.29, "1598556784000": 406.79, "1598568840000": 410.33, "1598579643000": 407.09, "1598590469000": 405.69, "1598601331000": 403.12, "1598613389000": 402.35, "1598624250000": 403.44, "1598635110000": 404.32, "1598647169000": 405.13, "1598658031000": 404.31, "1598668891000": 403.93, "1598679750000": 406.83, "1598691782000": 405.57, "1598702643000": 403.8, "1598713468000": 403.98, "1598724303000": 404.6, "1598736363000": 405.7, "1598747223000": 408.93, "1598758080000": 411.23, "1598768908000": 409.14, "1598780944000": 404.98, "1598791803000": 402.87, "1598802630000": 405.2, "1598813462000": 403.36, "1598825489000": 403.93, "1598836320000": 404.71, "1598847124000": 404.05, "1598857979000": 403.56, "1598869981000": 401.81, "1598880810000": 400.62, "1598891640000": 402.35, "1598902442000": 406.45, "1598914470000": 408.45, "1598925303000": 404.94, "1598936161000": 401.05, "1598948250000": 405.98, "1598959109000": 402.64, "1598969944000": 404.99, "1598980801000": 405.31, "1598992864000": 409.74, "1599003721000": 411.98, "1599014580000": 416.76, "1599025440000": 420.69, "1599037501000": 413.22, "1599048361000": 403.86, "1599059220000": 406.54, "1599070081000": 408.5, "1599082141000": 410.91, "1599093001000": 414.55, "1599103862000": 415.83, "1599114691000": 408.91, "1599126724000": 403.9, "1599137583000": 403.87, "1599148442000": 403.7, "1599159269000": 403.42, "1599171329000": 408.0, "1599182161000": 407.38, "1599192990000": 408.63, "1599203823000": 406.74, "1599215881000": 402.99, "1599226681000": 403.16, "1599237510000": 403.3, "1599248342000": 405.99, "1599260401000": 405.63, "1599271229000": 406.99, "1599282063000": 409.21, "1599294123000": 404.29, "1599304950000": 401.55, "1599315783000": 399.99, "1599326641000": 403.38, "1599338642000": 405.7, "1599349468000": 406.85, "1599360302000": 405.69, "1599371103000": 410.56, "1599383163000": 407.17, "1599394024000": 406.23, "1599404885000": 405.09, "1599415744000": 405.59, "1599427830000": 408.58, "1599438689000": 412.97, "1599449551000": 414.23, "1599460410000": 414.28, "1599472470000": 407.74, "1599483330000": 404.92, "1599494191000": 407.85, "1599505050000": 408.51, "1599517141000": 409.36, "1599528000000": 408.84, "1599538861000": 411.79, "1599549721000": 413.98, "1599561781000": 408.49, "1599572642000": 410.0, "1599583500000": 407.4, "1599594361000": 410.14, "1599606421000": 411.9, "1599617251000": 411.92, "1599628084000": 413.57, "1599640142000": 403.86, "1599650969000": 401.87, "1599661804000": 402.93, "1599672661000": 401.94, "1599684664000": 406.64, "1599695520000": 409.53, "1599706324000": 409.45, "1599717183000": 407.73, "1599729209000": 404.41, "1599740045000": 404.61, "1599750900000": 405.14, "1599761704000": 406.2, "1599773762000": 411.56, "1599784589000": 414.28, "1599795422000": 417.69, "1599806223000": 420.29, "1599818282000": 416.42, "1599829084000": 402.06, "1599839942000": 403.43, "1599850804000": 405.63, "1599862889000": 408.85, "1599873749000": 406.92, "1599884608000": 407.99, "1599895469000": 407.31, "1599907560000": 402.93, "1599918389000": 403.24, "1599956908000": 409.08, "1599967742000": 410.63, "1599978602000": 410.25, "1599990665000": 406.58, "1600001523000": 401.86, "1600012382000": 403.25, "1600023242000": 404.65, "1600035270000": 406.62, "1600046105000": 409.75, "1600056961000": 409.45, "1600067821000": 407.68, "1600079882000": 403.61, "1600090708000": 408.79, "1600101543000": 409.57, "1600112400000": 406.3, "1600124429000": 408.75, "1600135262000": 406.92, "1600146120000": 403.45, "1600158151000": 406.46, "1600168982000": 406.97, "1600179842000": 408.31, "1600190644000": 409.1, "1600202703000": 413.97, "1600213528000": 408.68, "1600224365000": 437.0, "1600235219000": 408.06, "1600247248000": 403.69, "1600258080000": 403.77, "1600268883000": 403.55, "1600279740000": 405.3, "1600291743000": 406.04, "1600302601000": 406.07, "1600313401000": 404.88, "1600324258000": 404.85, "1600336261000": 401.3, "1600347064000": 401.88, "1600357920000": 402.47, "1600368722000": 404.66, "1600380781000": 406.13, "1600391642000": 404.65, "1600402501000": 405.06, "1600413361000": 404.84, "1600425423000": 402.08, "1600436281000": 401.05, "1600447109000": 401.41, "1600457969000": 404.56, "1600470030000": 405.23, "1600480863000": 404.55, "1600491723000": 405.28, "1600503785000": 403.98, "1600514643000": 402.52, "1600525500000": 402.91, "1600536360000": 404.78, "1600548421000": 407.99, "1600559282000": 409.23, "1600570108000": 409.64, "1600580970000": 408.42, "1600593029000": 406.81, "1600603863000": 405.72, "1600614720000": 404.43, "1600625549000": 407.51, "1600637609000": 409.29, "1600648442000": 411.08, "1600659301000": 415.2, "1600670129000": 415.27, "1600682188000": 404.22, "1600693024000": 402.04, "1600703882000": 406.03, "1600714684000": 405.06, "1600726744000": 408.18, "1600737569000": 407.92, "1600748404000": 408.5, "1600759260000": 407.86, "1600771319000": 413.3, "1600782123000": 416.51, "1600792979000": 409.51, "1600803780000": 413.78, "1600815840000": 416.66, "1600826643000": 417.75, "1600837469000": 418.51, "1600849503000": 412.41, "1600860360000": 407.03, "1600871160000": 406.45, "1600881989000": 408.66, "1600894023000": 409.6, "1600904850000": 409.68, "1600915682000": 411.33, "1600926483000": 408.02, "1600938539000": 416.68, "1600949341000": 405.12, "1600960144000": 406.59, "1600971000000": 408.73, "1600983061000": 408.47, "1600993923000": 407.66, "1601004782000": 407.94, "1601015642000": 409.07, "1601027702000": 407.26, "1601038559000": 406.16, "1601049364000": 406.46, "1601060222000": 408.5, "1601072280000": 407.28, "1601083083000": 409.42, "1601093940000": 408.95, "1601104743000": 409.48, "1601116802000": 406.74, "1601127629000": 405.55, "1601138463000": 406.51, "1601149323000": 406.88, "1601161383000": 406.26, "1601172241000": 406.71, "1601183069000": 406.69, "1601195104000": 407.06, "1601205963000": 408.88, "1601216763000": 406.24, "1601227620000": 408.42, "1601239623000": 407.54, "1601250481000": 410.87, "1601261282000": 400.57, "1601272142000": 402.65, "1601284169000": 405.14, "1601295001000": 403.57, "1601305828000": 403.9, "1601316661000": 407.99, "1601328689000": 413.48, "1601339523000": 419.39, "1601350379000": 416.43, "1601361181000": 411.46, "1601373210000": 408.53, "1601384040000": 406.53, "1601394842000": 403.27, "1601405698000": 405.26, "1601417701000": 420.61, "1601428559000": 425.15, "1601439364000": 435.73, "1601450189000": 423.0, "1601462220000": 415.66, "1601473024000": 412.91, "1601483881000": 414.63, "1601494683000": 415.0, "1601506739000": 420.01, "1601517541000": 420.47, "1601528343000": 413.25, "1601540400000": 412.27, "1601551202000": 406.3, "1601562062000": 404.41, "1601572921000": 403.79, "1601584983000": 404.36, "1601595842000": 404.77, "1601606701000": 408.05, "1601617561000": 412.08, "1601629622000": 408.71, "1601640482000": 407.85, "1601651341000": 410.82, "1601662201000": 413.69, "1601674261000": 413.51, "1601685089000": 416.75, "1601695923000": 421.22, "1601706782000": 421.5, "1601718844000": 422.17, "1601729703000": 423.87, "1601740562000": 425.73, "1601751390000": 429.7, "1601763448000": 431.96, "1601774285000": 417.88, "1601785142000": 416.61, "1601796003000": 411.77, "1601808065000": 409.75, "1601818923000": 409.91, "1601829782000": 414.6, "1601840640000": 413.88, "1601852700000": 416.44, "1601863529000": 418.58, "1601874364000": 419.63, "1601886421000": 419.82, "1601897225000": 412.76, "1601908081000": 412.04, "1601918942000": 413.69, "1601930944000": 418.74, "1601941802000": 419.45, "1601952662000": 414.75, "1601963464000": 411.23, "1601975523000": 415.89, "1601986382000": 411.18, "1601997210000": 406.61, "1602008042000": 408.27, "1602020100000": 414.98, "1602030902000": 418.45, "1602041729000": 415.95, "1602052562000": 414.57, "1602064620000": 410.11, "1602075422000": 407.73, "1602086280000": 408.37, "1602097083000": 411.69, "1602109141000": 411.95, "1602119943000": 426.02, "1602130769000": 411.67, "1602141602000": 410.69, "1602153630000": 410.34, "1602164461000": 407.58, "1602175263000": 407.01, "1602186089000": 409.49, "1602198123000": 410.99, "1602208923000": 417.75, "1602219781000": 417.43, "1602231810000": 416.25, "1602242670000": 408.59, "1602253530000": 408.42, "1602264390000": 409.45, "1602276449000": 412.05, "1602287310000": 412.33, "1602298169000": 413.55, "1602309029000": 415.34, "1602321089000": 414.11, "1602331948000": 413.26, "1602370444000": 419.08, "1602381303000": 421.41, "1602392161000": 421.1, "1602404223000": 419.33, "1602415081000": 415.05, "1602425884000": 413.28, "1602436742000": 415.91, "1602448770000": 414.16, "1602459629000": 414.93, "1602470464000": 415.55, "1602481321000": 422.55, "1602493382000": 430.13, "1602504241000": 426.05, "1602515043000": 421.34, "1602525903000": 418.6, "1602537961000": 416.89, "1602548764000": 416.03, "1602559621000": 415.94, "1602570480000": 420.26, "1602582510000": 415.06, "1602593344000": 414.02, "1602604203000": 415.27, "1602615030000": 416.1, "1602627063000": 418.29, "1602637923000": 420.9, "1602648749000": 419.33, "1602659583000": 418.33, "1602671608000": 414.5, "1602682442000": 413.24, "1602693302000": 413.55, "1602704102000": 414.93, "1602716162000": 416.01, "1602726963000": 416.7, "1602737821000": 417.28, "1602749848000": 415.55, "1602760683000": 412.16, "1602771538000": 411.62, "1602782343000": 412.88, "1602794370000": 414.19, "1602805204000": 414.05, "1602816004000": 414.12, "1602826861000": 414.83, "1602838863000": 412.99, "1602849720000": 414.89, "1602860548000": 411.23, "1602871408000": 413.58, "1602883501000": 416.81, "1602894329000": 414.44, "1602905190000": 415.22, "1602916049000": 415.28, "1602928110000": 412.43, "1602938970000": 410.69, "1602949829000": 412.37, "1602960690000": 413.77, "1602972749000": 415.06, "1602983614000": 415.16, "1602994444000": 419.07, "1603005303000": 422.01, "1603017360000": 413.21, "1603028189000": 411.98, "1603039023000": 411.83, "1603049882000": 422.76, "1603061941000": 430.67, "1603072801000": 432.61, "1603083660000": 428.88, "1603095690000": 433.99, "1603106525000": 425.61, "1603117382000": 420.99, "1603128241000": 425.66, "1603140301000": 421.42, "1603151104000": 423.97, "1603161961000": 424.04, "1603172765000": 425.06, "1603184823000": 425.56, "1603195650000": 418.48, "1603206482000": 412.26, "1603217309000": 414.51, "1603229343000": 417.45, "1603240200000": 422.57, "1603251003000": 424.35, "1603261860000": 424.4, "1603273865000": 431.5, "1603284720000": 423.71, "1603295521000": 419.73, "1603306382000": 415.91, "1603318382000": 421.3, "1603329240000": 416.87, "1603340101000": 417.13, "1603350960000": 418.24, "1603363021000": 416.07, "1603373850000": 414.45, "1603384708000": 415.03, "1603395569000": 417.19, "1603407629000": 420.7, "1603418490000": 430.27, "1603429350000": 420.7, "1603441409000": 425.99, "1603452243000": 423.22, "1603463102000": 419.24, "1603473962000": 414.41, "1603486023000": 416.36, "1603496881000": 424.18, "1603507709000": 422.76, "1603518568000": 423.36, "1603530629000": 419.93, "1603541489000": 416.96, "1603552324000": 414.16, "1603563184000": 414.3, "1603575242000": 418.98, "1603586069000": 421.75, "1603596905000": 420.4, "1603607762000": 419.99, "1603619820000": 417.2, "1603630624000": 412.74, "1603641483000": 412.37, "1603652308000": 416.53, "1603664344000": 419.56, "1603675201000": 420.83, "1603686061000": 423.23, "1603696921000": 423.7, "1603708950000": 422.4, "1603719781000": 412.67, "1603730608000": 413.17, "1603741443000": 415.24, "1603753502000": 415.59, "1603764303000": 416.03, "1603775160000": 416.59, "1603787189000": 423.47, "1603798022000": 422.01, "1603808848000": 418.67, "1603819679000": 413.92, "1603831710000": 414.57, "1603842542000": 416.97, "1603853343000": 419.37, "1603864200000": 418.68, "1603876202000": 417.45, "1603887031000": 412.88, "1603897862000": 412.56, "1603908663000": 414.35, "1603920721000": 415.06, "1603931524000": 415.72, "1603942379000": 415.87, "1603953182000": 415.9, "1603965184000": 421.63, "1603976040000": 421.38, "1603986841000": 417.6, "1603997670000": 417.32, "1604009702000": 420.18, "1604020528000": 416.62, "1604031364000": 415.59, "1604042224000": 416.15, "1604054284000": 416.49, "1604065143000": 414.42, "1604076002000": 413.97, "1604086863000": 414.8, "1604098923000": 414.06, "1604109781000": 420.67, "1604120643000": 423.53, "1604132701000": 420.2, "1604143561000": 419.37, "1604154389000": 413.06, "1604165223000": 413.27, "1604177283000": 414.18, "1604188110000": 420.22, "1604198944000": 420.54, "1604209800000": 421.5, "1604221829000": 418.12, "1604232663000": 414.57, "1604243522000": 415.7, "1604254350000": 417.88, "1604266409000": 414.94, "1604277243000": 414.38, "1604288101000": 415.7, "1604298929000": 418.37, "1604310989000": 416.38, "1604321823000": 414.16, "1604332624000": 415.55, "1604343483000": 416.0, "1604355510000": 415.35, "1604366342000": 416.26, "1604377202000": 417.91, "1604388002000": 421.78, "1604400062000": 418.2, "1604410864000": 414.84, "1604421721000": 414.81, "1604432549000": 415.18, "1604444583000": 415.24, "1604455440000": 416.02, "1604466243000": 415.72, "1604478300000": 416.0, "1604489102000": 414.93, "1604499904000": 414.96, "1604510761000": 414.12, "1604522763000": 414.99, "1604533590000": 418.56, "1604544422000": 416.56, "1604555224000": 415.88, "1604567281000": 416.46, "1604578083000": 414.94, "1604588883000": 412.75, "1604599739000": 412.83, "1604611745000": 413.94, "1604622603000": 415.58, "1604633465000": 418.64, "1604644322000": 415.86, "1604656384000": 430.84, "1604667242000": 423.35, "1604678105000": 420.64, "1604688965000": 424.66, "1604701022000": 436.0, "1604711882000": 441.12, "1604722741000": 440.24, "1604733601000": 431.16, "1604745661000": 431.5, "1604756522000": 428.0, "1604795009000": 434.83, "1604805845000": 440.64, "1604816703000": 439.25, "1604828762000": 446.55, "1604839622000": 443.99, "1604850448000": 443.89, "1604861284000": 448.25, "1604873342000": 447.83, "1604884202000": 460.54, "1604895004000": 465.67, "1604905861000": 471.28, "1604917924000": 438.36, "1604928783000": 423.8, "1604939609000": 431.75, "1604950443000": 431.35, "1604962503000": 439.74, "1604973361000": 436.37, "1604984190000": 443.22, "1604996223000": 429.52, "1605007082000": 430.75, "1605017941000": 425.97, "1605028741000": 426.51, "1605040801000": 429.0, "1605051605000": 426.73, "1605062462000": 432.42, "1605073264000": 430.53, "1605085322000": 425.92, "1605096123000": 425.42, "1605106981000": 422.29, "1605117781000": 421.81, "1605129841000": 424.24, "1605140645000": 423.14, "1605151499000": 419.36, "1605162303000": 417.58, "1605174329000": 415.55, "1605185160000": 414.46, "1605195964000": 416.39, "1605206819000": 418.69, "1605218824000": 421.38, "1605229681000": 421.5, "1605240482000": 420.9, "1605251339000": 416.17, "1605263343000": 416.62, "1605274201000": 415.73, "1605285061000": 416.68, "1605295921000": 422.5, "1605307983000": 424.01, "1605318843000": 423.98, "1605329705000": 427.06, "1605341789000": 424.74, "1605352649000": 426.87, "1605363510000": 422.81, "1605374369000": 422.21, "1605386430000": 420.58, "1605397289000": 423.01, "1605408123000": 424.62, "1605418980000": 424.23, "1605431010000": 422.62, "1605441869000": 416.17, "1605452703000": 415.27, "1605463565000": 417.12, "1605475624000": 419.11, "1605486483000": 419.43, "1605497341000": 418.94, "1605508144000": 417.1, "1605520204000": 416.02, "1605536582000": 415.68, "1605553503000": 419.67, "1605565563000": 423.18, "1605576424000": 418.52, "1605587284000": 416.54, "1605598145000": 417.09, "1605610202000": 417.98, "1605621062000": 415.07, "1605631863000": 415.95, "1605642721000": 419.34, "1605654724000": 418.99, "1605665581000": 417.94, "1605676384000": 420.26, "1605688441000": 421.69, "1605699269000": 422.79, "1605710129000": 415.96, "1605720965000": 416.13, "1605733024000": 416.38, "1605743883000": 417.89, "1605754742000": 418.41, "1605765602000": 418.52, "1605777665000": 419.23, "1605788523000": 417.32, "1605799381000": 417.14, "1605810209000": 418.16, "1605822268000": 418.59, "1605833130000": 419.39, "1605843964000": 418.96, "1605854821000": 431.68, "1605866825000": 432.35, "1605877680000": 430.61, "1605888483000": 425.6, "1605899341000": 420.74, "1605911345000": 416.57, "1605922202000": 416.8, "1605933031000": 416.84, "1605943862000": 416.84, "1605955920000": 415.99, "1605966722000": 417.29, "1605977549000": 419.85, "1605988383000": 420.96, "1606000440000": 418.94, "1606011244000": 419.67, "1606022101000": 419.09, "1606034102000": 419.49, "1606044903000": 418.12, "1606055761000": 417.82, "1606066564000": 418.27, "1606078650000": 419.96, "1606089511000": 419.7, "1606100369000": 418.34, "1606111229000": 417.63, "1606123291000": 424.54, "1606134150000": 425.39, "1606144985000": 422.18, "1606157162000": 425.03, "1606169223000": 423.15, "1606180082000": 421.1, "1606190943000": 419.77, "1606201769000": 419.59, "1606213829000": 420.21, "1606224665000": 422.31, "1606235524000": 424.04, "1606246381000": 424.21, "1606258442000": 427.68, "1606269301000": 427.93, "1606280129000": 427.81, "1606292164000": 418.6, "1606303022000": 418.94, "1606313881000": 418.4, "1606324741000": 417.49, "1606336770000": 418.6, "1606347604000": 419.84, "1606358463000": 420.69, "1606369321000": 420.46, "1606381383000": 419.52, "1606392209000": 419.09, "1606403043000": 420.18, "1606413902000": 422.14, "1606425962000": 419.86, "1606436789000": 418.31, "1606447622000": 418.24, "1606458448000": 419.2, "1606470483000": 418.14, "1606481342000": 418.25, "1606492169000": 418.45, "1606503004000": 419.86, "1606515061000": 434.14, "1606525922000": 423.56, "1606536723000": 420.67, "1606547581000": 422.94, "1606559610000": 421.09, "1606570443000": 420.09, "1606581269000": 431.96, "1606592104000": 436.19, "1606604160000": 436.45, "1606614964000": 435.31, "1606625821000": 438.78, "1606637824000": 447.83, "1606648681000": 453.59, "1606659542000": 445.61, "1606670403000": 446.11, "1606682462000": 442.46, "1606693324000": 440.4, "1606704184000": 438.38, "1606715042000": 430.07, "1606727128000": 429.1, "1606737989000": 421.17, "1606748850000": 418.28, "1606759710000": 421.28, "1606771769000": 421.71, "1606782630000": 419.85, "1606793489000": 420.37, "1606804350000": 420.48, "1606816410000": 421.21, "1606827269000": 421.06, "1606838104000": 416.89, "1606848963000": 416.47, "1606861023000": 419.23, "1606871884000": 419.11, "1606882742000": 431.68, "1606893601000": 435.22, "1606905659000": 424.14, "1606916489000": 418.41, "1606927324000": 419.14, "1606938182000": 419.42, "1606950245000": 421.31, "1606961104000": 423.51, "1606971962000": 421.76, "1606984050000": 425.01, "1606994883000": 423.8, "1607005743000": 425.03, "1607016601000": 423.78, "1607028662000": 422.0, "1607039521000": 419.46, "1607050350000": 420.97, "1607061184000": 421.35, "1607073243000": 427.5, "1607084100000": 422.37, "1607094931000": 423.19, "1607105765000": 423.44, "1607117823000": 425.28, "1607128682000": 423.59, "1607139540000": 422.22, "1607150342000": 420.15, "1607162401000": 418.33, "1607173204000": 417.48, "1607211664000": 423.46, "1607222523000": 425.26, "1607233323000": 429.67, "1607245382000": 430.06, "1607256185000": 428.22, "1607267041000": 428.72, "1607277844000": 430.03, "1607289901000": 434.49, "1607300705000": 431.82, "1607311561000": 419.18, "1607322362000": 422.13, "1607334389000": 431.91, "1607345220000": 427.13, "1607356024000": 422.81, "1607366885000": 426.57, "1607378970000": 424.71, "1607389829000": 424.46, "1607400689000": 430.89, "1607411550000": 440.24, "1607423609000": 438.31, "1607434469000": 434.02, "1607445330000": 436.44, "1607456188000": 440.37, "1607468223000": 436.39, "1607479084000": 429.03, "1607489939000": 429.41, "1607501969000": 426.31, "1607512804000": 427.83, "1607523662000": 426.04, "1607534523000": 437.55, "1607546582000": 435.46, "1607557410000": 427.95, "1607568269000": 427.87, "1607579103000": 431.37, "1607591163000": 429.8, "1607602023000": 434.46, "1607612880000": 428.62, "1607623684000": 430.25, "1607635743000": 427.65, "1607646570000": 427.54, "1607657403000": 428.19, "1607668262000": 430.52, "1607680321000": 432.77, "1607691123000": 427.71, "1607701981000": 428.22, "1607712784000": 425.88, "1607724842000": 425.22, "1607735642000": 422.99, "1607746444000": 424.5, "1607757302000": 429.51, "1607769365000": 431.06, "1607780223000": 440.17, "1607791082000": 430.01, "1607801943000": 430.11, "1607814004000": 423.5, "1607824865000": 423.9, "1607835722000": 422.51, "1607847783000": 428.65, "1607858643000": 425.53, "1607869502000": 425.95, "1607880364000": 425.79, "1607892424000": 425.22, "1607903284000": 422.86, "1607914142000": 421.44, "1607925000000": 421.31, "1607937061000": 422.73, "1607947923000": 420.55, "1607958782000": 420.56, "1607969640000": 422.32, "1607981700000": 425.44, "1607992561000": 427.02, "1608003389000": 427.17, "1608014249000": 426.89, "1608026309000": 427.86, "1608037143000": 425.78, "1608048000000": 425.98, "1608058861000": 426.12, "1608070921000": 428.31, "1608081750000": 426.86, "1608092582000": 427.19, "1608103441000": 424.7, "1608115500000": 425.07, "1608126330000": 425.24, "1608137164000": 423.52, "1608148022000": 425.77, "1608160081000": 424.96, "1608170883000": 424.06, "1608181683000": 424.23, "1608193744000": 427.45, "1608204601000": 427.98, "1608215461000": 425.26, "1608226262000": 425.11, "1608238324000": 428.63, "1608249148000": 426.76, "1608259982000": 425.15, "1608270810000": 424.91, "1608282844000": 424.65, "1608293701000": 422.79, "1608304529000": 422.44, "1608315362000": 421.79, "1608327389000": 422.75, "1608338222000": 421.51, "1608349050000": 422.38, "1608359883000": 419.72, "1608371942000": 422.89, "1608382770000": 419.59, "1608393601000": 419.44, "1608404404000": 420.52, "1608416463000": 423.18, "1608427265000": 423.69, "1608438089000": 421.27, "1608448923000": 422.39, "1608460923000": 424.17, "1608471780000": 422.02, "1608482582000": 421.61, "1608493384000": 424.17, "1608505441000": 425.27, "1608516303000": 424.97, "1608527161000": 426.16, "1608539221000": 428.28, "1608550083000": 430.73, "1608560943000": 424.83, "1608571801000": 429.0, "1608583862000": 430.58, "1608594722000": 428.25, "1608605581000": 428.84, "1608616441000": 420.01, "1608628503000": 420.73, "1608639361000": 420.37, "1608650220000": 419.98, "1608661049000": 419.39, "1608673110000": 419.5, "1608683969000": 420.01, "1608694829000": 419.73, "1608705689000": 419.46, "1608717749000": 419.67, "1608728608000": 419.27, "1608739443000": 419.25, "1608750302000": 419.64, "1608762364000": 419.99, "1608773223000": 420.75, "1608784080000": 421.71, "1608794941000": 422.86, "1608807000000": 421.82, "1608817861000": 419.67, "1608828720000": 419.42, "1608839548000": 421.01, "1608851583000": 421.05, "1608862445000": 421.29, "1608873304000": 420.8, "1608885364000": 419.5, "1608896224000": 419.74, "1608907083000": 418.07, "1608917941000": 420.62, "1608929944000": 422.06, "1608940804000": 421.36, "1608951662000": 421.08, "1608962489000": 420.89, "1608974523000": 419.4, "1608985384000": 419.3, "1608996241000": 420.16, "1609007071000": 420.47, "1609019103000": 418.7, "1609029960000": 419.91, "1609040764000": 420.98, "1609051621000": 420.53, "1609063681000": 419.7, "1609074483000": 418.82, "1609085343000": 419.73, "1609096169000": 420.5, "1609108203000": 427.5, "1609119061000": 428.68, "1609129863000": 426.42, "1609140721000": 428.89, "1609152722000": 423.96, "1609163524000": 426.26, "1609174381000": 425.62, "1609185183000": 423.44, "1609197183000": 421.18, "1609208043000": 428.2, "1609218904000": 421.76, "1609230963000": 424.24, "1609241824000": 427.76, "1609252683000": 422.31, "1609263542000": 422.57, "1609275600000": 422.8, "1609286463000": 424.49, "1609297290000": 424.94, "1609308150000": 424.61, "1609320184000": 424.9, "1609331044000": 424.56, "1609341901000": 422.55, "1609352730000": 423.05, "1609364789000": 423.39, "1609375623000": 421.87, "1609386482000": 424.05, "1609397309000": 423.96, "1609409344000": 424.56, "1609420201000": 424.57, "1609431004000": 422.93, "1609441861000": 424.71, "1609453864000": 431.31, "1609464720000": 431.12, "1609475524000": 426.69, "1609486383000": 424.06, "1609498441000": 426.56, "1609509244000": 425.02, "1609520100000": 423.91, "1609530904000": 424.3, "1609542961000": 424.74, "1609553762000": 423.44, "1609564563000": 423.68, "1609576624000": 422.65, "1609587483000": 426.59, "1609626004000": 421.9, "1609636862000": 424.13, "1609647722000": 426.87, "1609658581000": 426.14, "1609670643000": 426.46, "1609681503000": 423.57, "1609692361000": 424.53, "1609703221000": 425.07, "1609715279000": 425.95, "1609726142000": 426.09, "1609736969000": 425.4, "1609749030000": 423.5, "1609759890000": 424.78, "1609770750000": 424.21, "1609781610000": 423.87, "1609793669000": 423.57, "1609804504000": 423.26, "1609815362000": 424.02, "1609826222000": 425.03, "1609838249000": 424.7, "1609849081000": 425.46, "1609859940000": 424.5, "1609870744000": 425.05, "1609882804000": 430.04, "1609893662000": 428.74, "1609904464000": 428.52, "1609915323000": 426.93, "1609927383000": 426.58, "1609938242000": 427.15, "1609949069000": 428.28, "1609959904000": 426.2, "1609971964000": 430.25, "1609982790000": 424.71, "1609993622000": 426.23, "1610004449000": 426.11, "1610016482000": 426.15, "1610027341000": 426.39, "1610038144000": 425.91, "1610049001000": 430.53, "1610061005000": 423.96, "1610071862000": 422.94, "1610082689000": 419.09, "1610094723000": 419.46, "1610105549000": 419.38, "1610116381000": 419.45, "1610127184000": 419.73, "1610139241000": 427.35, "1610150043000": 422.42, "1610160843000": 419.11, "1610171700000": 419.03, "1610183703000": 420.26, "1610194504000": 420.49, "1610205361000": 425.12, "1610216162000": 424.15, "1610228164000": 420.98, "1610239022000": 420.72, "1610249823000": 421.21, "1610260625000": 421.07, "1610272682000": 421.36, "1610283485000": 421.01, "1610294343000": 421.0, "1610305200000": 421.33, "1610317228000": 420.09, "1610328064000": 419.16, "1610338923000": 419.59, "1610349781000": 419.82, "1610361839000": 419.56, "1610372645000": 418.97, "1610383500000": 419.32, "1610394330000": 419.34, "1610406390000": 419.95, "1610417224000": 420.9, "1610428082000": 421.53, "1610440142000": 421.86, "1610450943000": 421.59, "1610461801000": 420.3, "1610472661000": 420.78, "1610484720000": 421.32, "1610495549000": 420.95, "1610506382000": 418.94, "1610517210000": 419.97, "1610529243000": 419.96, "1610540070000": 421.16, "1610550902000": 419.39, "1610561761000": 420.42, "1610573820000": 420.89, "1610584623000": 420.76, "1610595483000": 422.45, "1610606339000": 423.54, "1610618345000": 426.22, "1610629200000": 422.86, "1610640004000": 422.51, "1610650861000": 423.01, "1610662921000": 424.88, "1610673724000": 425.37, "1610684582000": 425.47, "1610695441000": 425.19, "1610707468000": 424.54, "1610718302000": 425.28, "1610729161000": 427.1, "1610739962000": 436.09, "1610751990000": 436.08, "1610762821000": 435.51, "1610773623000": 437.05, "1610785683000": 430.86, "1610796487000": 430.67, "1610807342000": 420.31, "1610818144000": 419.5, "1610830201000": 419.95, "1610841005000": 420.71, "1610851862000": 420.83, "1610862664000": 420.21, "1610874723000": 420.72, "1610885523000": 419.65, "1610896381000": 419.72, "1610907181000": 420.72, "1610919240000": 420.44, "1610930042000": 419.97, "1610940901000": 420.4, "1610951703000": 420.36, "1610963762000": 420.62, "1610974563000": 419.26, "1610985422000": 418.64, "1610996223000": 424.1, "1611008223000": 426.19, "1611019080000": 427.18, "1611029882000": 424.96, "1611040684000": 422.29, "1611052743000": 420.76, "1611063544000": 422.68, "1611074401000": 420.39, "1611085203000": 421.23, "1611097204000": 420.82, "1611108061000": 420.41, "1611118863000": 420.37, "1611130889000": 421.89, "1611141721000": 420.63, "1611152523000": 422.51, "1611163323000": 424.27, "1611175383000": 427.35, "1611186242000": 426.19, "1611197101000": 424.93, "1611207929000": 421.19, "1611219989000": 421.44, "1611230825000": 422.12, "1611241682000": 421.68, "1611252540000": 421.91, "1611264601000": 423.67, "1611275428000": 423.38, "1611286264000": 421.54, "1611297122000": 421.43, "1611309183000": 421.15, "1611327601000": 420.47, "1611338461000": 420.9, "1611350490000": 422.0, "1611361350000": 423.37, "1611372185000": 422.98, "1611383043000": 422.5, "1611395129000": 421.82, "1611405989000": 421.89, "1611416848000": 420.86, "1611427709000": 421.3, "1611439801000": 420.98, "1611450662000": 420.05, "1611461490000": 419.99, "1611472349000": 419.02, "1611484410000": 419.09, "1611495243000": 419.47, "1611506102000": 419.2, "1611516963000": 419.63, "1611529022000": 420.62, "1611539882000": 421.21, "1611550741000": 420.78, "1611562800000": 421.25, "1611573629000": 420.13, "1611584490000": 419.29, "1611595325000": 420.2, "1611607383000": 421.77, "1611618242000": 420.59, "1611629103000": 421.14, "1611639962000": 421.57, "1611652020000": 423.53, "1611662880000": 427.25, "1611673709000": 430.01, "1611684545000": 429.81, "1611696603000": 432.5, "1611707460000": 426.79, "1611718264000": 422.25, "1611729120000": 422.67, "1611741181000": 422.7, "1611752008000": 421.33, "1611762841000": 429.07, "1611773670000": 423.41, "1611785705000": 422.13, "1611796561000": 420.97, "1611807390000": 421.6, "1611818221000": 422.56, "1611830281000": 422.34, "1611841141000": 421.07, "1611851970000": 421.98, "1611862804000": 426.85, "1611874861000": 431.02, "1611885664000": 426.7, "1611896520000": 421.32, "1611908579000": 425.44, "1611919410000": 427.14, "1611930243000": 421.72, "1611941102000": 427.42, "1611953129000": 422.4, "1611963963000": 422.08, "1611974788000": 422.43, "1611985621000": 423.2, "1611997649000": 423.05, "1612008482000": 422.17, "1612046909000": 421.9, "1612057770000": 421.62, "1612068628000": 421.16, "1612079490000": 421.69, "1612091581000": 421.36, "1612102441000": 422.23, "1612113269000": 422.92, "1612125329000": 424.53, "1612136188000": 422.9, "1612147049000": 422.87, "1612157909000": 424.4, "1612170002000": 422.5, "1612180830000": 421.86, "1612191688000": 420.95, "1612202549000": 420.77, "1612214609000": 422.13, "1612225443000": 424.19, "1612236302000": 422.81, "1612247162000": 421.89, "1612259219000": 422.32, "1612270081000": 423.29, "1612280909000": 426.95, "1612291768000": 429.4, "1612303829000": 431.19, "1612314661000": 436.31, "1612325521000": 429.93, "1612336381000": 431.81, "1612348441000": 428.76, "1612359302000": 428.35, "1612370160000": 426.38, "1612381022000": 429.53, "1612393081000": 430.35, "1612403942000": 429.23, "1612414769000": 428.88, "1612426804000": 428.23, "1612437661000": 428.47, "1612448521000": 431.65, "1612459350000": 428.22, "1612471384000": 426.24, "1612482243000": 420.59, "1612493099000": 428.81, "1612503901000": 431.53, "1612515960000": 428.15, "1612526820000": 429.81, "1612537622000": 428.97, "1612548480000": 430.07, "1612560510000": 433.11, "1612571342000": 430.96, "1612582201000": 424.44, "1612593029000": 427.64, "1612605063000": 432.27, "1612615921000": 429.84, "1612626724000": 428.03, "1612637580000": 425.26, "1612649610000": 422.56, "1612660441000": 422.57, "1612671242000": 422.18, "1612682069000": 421.69, "1612694102000": 420.44, "1612704904000": 421.0, "1612715763000": 421.35, "1612726563000": 421.44, "1612738589000": 420.7, "1612749421000": 421.04, "1612760222000": 421.22, "1612772280000": 420.53, "1612783080000": 421.27, "1612793883000": 420.96, "1612804740000": 421.37, "1612816802000": 421.35, "1612827660000": 421.39, "1612838522000": 421.49, "1612849382000": 421.73, "1612861443000": 421.69, "1612872302000": 421.72, "1612883162000": 421.61, "1612894024000": 421.75, "1612906110000": 421.18, "1612916969000": 421.35, "1612927830000": 421.44, "1612938689000": 421.48, "1612950749000": 420.81, "1612961582000": 420.68, "1612972444000": 421.36, "1612983303000": 421.24, "1612995363000": 421.51, "1613006223000": 421.01, "1613017080000": 421.27, "1613027910000": 421.44, "1613039942000": 422.48, "1613050769000": 422.58, "1613061601000": 421.63, "1613072405000": 421.61, "1613084461000": 422.4, "1613095291000": 423.71, "1613106122000": 423.08, "1613118181000": 428.19, "1613129009000": 431.67, "1613139843000": 423.09, "1613150669000": 422.79, "1613162704000": 422.11, "1613173560000": 422.61, "1613184361000": 423.6, "1613195164000": 425.82, "1613207221000": 425.66, "1613218023000": 424.51, "1613228850000": 424.4, "1613239681000": 423.84, "1613251683000": 428.46, "1613262509000": 427.89, "1613273340000": 427.81, "1613284144000": 427.6, "1613296230000": 428.67, "1613307090000": 428.34, "1613317950000": 428.92, "1613328810000": 431.58, "1613340900000": 430.7, "1613351760000": 429.78, "1613362621000": 429.92, "1613373481000": 429.87, "1613385542000": 427.46, "1613396402000": 428.84, "1613407264000": 425.68, "1613418123000": 423.52, "1613430185000": 425.97, "1613441045000": 426.09, "1613451904000": 424.64, "1613463963000": 423.02, "1613474825000": 422.56, "1613485684000": 420.81, "1613496542000": 422.92, "1613508603000": 421.56, "1613519464000": 422.31, "1613530324000": 425.44, "1613541181000": 425.88, "1613553242000": 425.29, "1613564101000": 421.28, "1613574961000": 420.2, "1613585790000": 421.86, "1613597849000": 423.47, "1613608709000": 423.63, "1613619568000": 422.78, "1613630430000": 425.72, "1613642463000": 425.55, "1613653322000": 420.74, "1613664185000": 420.43, "1613675043000": 420.67, "1613687102000": 419.82, "1613697961000": 422.51, "1613708820000": 425.66, "1613719682000": 425.64, "1613731741000": 424.5, "1613742543000": 422.93, "1613753403000": 422.72, "1613764262000": 423.15, "1613776289000": 422.65, "1613787123000": 423.2, "1613797981000": 424.56, "1613809984000": 425.75, "1613820842000": 424.63, "1613831644000": 423.54, "1613842501000": 423.42, "1613854505000": 423.7, "1613865361000": 422.08, "1613876165000": 421.77, "1613887021000": 424.26, "1613899022000": 424.17, "1613909879000": 423.61, "1613920681000": 424.94, "1613931483000": 427.19, "1613943542000": 426.93, "1613954341000": 427.86, "1613965145000": 433.85, "1613976001000": 441.76, "1613988004000": 420.1, "1613998805000": 419.98, "1614009662000": 420.37, "1614020523000": 420.56, "1614032584000": 425.42, "1614043444000": 426.77, "1614054302000": 429.64, "1614065163000": 426.34, "1614077224000": 424.68, "1614088084000": 421.17, "1614098942000": 420.45, "1614109803000": 421.49, "1614121864000": 422.01, "1614132722000": 422.55, "1614143584000": 423.02, "1614155669000": 422.57, "1614166529000": 420.41, "1614177391000": 417.91, "1614188250000": 417.95, "1614200310000": 420.75, "1614211170000": 421.02, "1614222029000": 422.07, "1614232889000": 422.06, "1614244983000": 422.19, "1614255841000": 420.11, "1614266702000": 420.31, "1614277562000": 421.29, "1614289622000": 421.79, "1614300481000": 421.12, "1614311309000": 421.35, "1614322169000": 421.17, "1614334228000": 421.72, "1614345064000": 420.42, "1614355922000": 420.45, "1614366780000": 421.58, "1614378840000": 421.48, "1614389700000": 420.97, "1614400529000": 422.03, "1614411363000": 420.46, "1614423425000": 420.09, "1614461941000": 420.06, "1614472801000": 420.0, "1614483629000": 420.01, "1614494462000": 420.93, "1614506523000": 421.98, "1614517378000": 420.71, "1614528181000": 422.9, "1614539041000": 426.75, "1614551068000": 429.28, "1614561902000": 429.35, "1614572703000": 429.01, "1614583562000": 429.95, "1614595564000": 421.17, "1614606420000": 420.73, "1614617222000": 420.65, "1614628024000": 423.07, "1614640081000": 423.98, "1614650882000": 424.43, "1614661685000": 424.93, "1614673742000": 424.17, "1614685201000": 423.68, "1614696003000": 421.98, "1614706862000": 421.28, "1614718922000": 423.72, "1614729782000": 424.8, "1614740610000": 427.21, "1614751443000": 433.41, "1614763503000": 429.1, "1614774362000": 425.19, "1614785220000": 424.19, "1614796049000": 423.24, "1614808110000": 421.34, "1614818943000": 421.32, "1614829802000": 420.96, "1614840629000": 421.59, "1614852664000": 419.86, "1614863523000": 420.06, "1614874381000": 420.79, "1614885210000": 422.16, "1614897270000": 421.58, "1614908104000": 421.76, "1614918961000": 422.23, "1614929789000": 423.5, "1614941849000": 420.22, "1614952710000": 420.08, "1614963543000": 420.69, "1614975603000": 421.05, "1614986461000": 421.83, "1614997289000": 421.1, "1615008125000": 423.46, "1615020181000": 423.38, "1615031042000": 425.76, "1615041871000": 425.39, "1615052703000": 424.77, "1615064763000": 425.5, "1615075589000": 423.77, "1615086423000": 426.08, "1615097282000": 423.61, "1615109341000": 423.42, "1615120170000": 421.61, "1615131003000": 420.22, "1615141861000": 419.38, "1615153921000": 420.65, "1615164749000": 422.23, "1615175582000": 422.09, "1615186440000": 421.97, "1615198469000": 423.81, "1615209301000": 424.73, "1615220161000": 423.99, "1615230964000": 425.53, "1615243021000": 424.49, "1615253881000": 422.45, "1615264683000": 423.22, "1615275542000": 422.61, "1615287601000": 420.29, "1615298403000": 424.06, "1615309259000": 426.23, "1615321289000": 424.45, "1615332123000": 423.84, "1615342981000": 424.46, "1615353784000": 425.26, "1615365842000": 425.38, "1615376700000": 425.37, "1615387503000": 424.15, "1615398362000": 424.29, "1615410389000": 421.84, "1615421222000": 421.62, "1615432081000": 422.45, "1615442882000": 423.24, "1615454941000": 420.87, "1615465770000": 421.14, "1615476601000": 420.43, "1615487403000": 421.28, "1615499461000": 422.03, "1615510264000": 422.2, "1615521119000": 422.88, "1615531922000": 422.68, "1615543979000": 420.69, "1615554784000": 421.13, "1615565584000": 421.02, "1615576439000": 421.79, "1615588442000": 424.29, "1615599243000": 425.64, "1615610099000": 423.41, "1615620900000": 424.42, "1615632904000": 422.15, "1615643759000": 420.34, "1615654560000": 420.44, "1615666564000": 421.33, "1615677419000": 422.63, "1615688221000": 423.41, "1615699080000": 423.27, "1615711141000": 421.99, "1615721971000": 421.58, "1615732803000": 421.98, "1615743662000": 421.59, "1615755722000": 423.18, "1615766581000": 423.6, "1615777410000": 424.31, "1615788243000": 424.62, "1615800303000": 425.79, "1615811161000": 422.25, "1615822020000": 423.36, "1615832849000": 422.78, "1615844909000": 423.5, "1615855744000": 422.18, "1615866603000": 425.5, "1615877461000": 424.45, "1615889522000": 422.88, "1615900351000": 422.08, "1615911184000": 421.66, "1615922042000": 423.57, "1615934102000": 426.41, "1615944962000": 430.24, "1615955790000": 428.98, "1615966623000": 428.6, "1615978683000": 426.4, "1615989542000": 423.99, "1616000402000": 423.91, "1616012460000": 426.57, "1616023289000": 428.38, "1616034124000": 427.91, "1616044983000": 426.06, "1616057044000": 425.53, "1616067903000": 424.25, "1616078761000": 423.03, "1616089564000": 422.1, "1616101621000": 419.47, "1616112482000": 419.05, "1616123308000": 421.18, "1616134143000": 421.81, "1616146202000": 419.06, "1616157028000": 418.35, "1616167864000": 418.98, "1616178724000": 419.93, "1616190782000": 421.6, "1616201611000": 421.91, "1616212444000": 426.98, "1616223300000": 419.88, "1616235328000": 420.21, "1616246163000": 419.09, "1616257021000": 415.01, "1616267850000": 417.78, "1616279882000": 421.3, "1616290740000": 421.62, "1616301544000": 422.71, "1616312400000": 421.82, "1616324429000": 420.85, "1616335262000": 420.06, "1616346121000": 418.82, "1616358149000": 422.84, "1616368983000": 421.83, "1616379840000": 422.61, "1616390643000": 423.59, "1616402700000": 422.95, "1616413502000": 420.14, "1616424360000": 417.35, "1616435164000": 419.94, "1616447222000": 422.25, "1616458023000": 422.81, "1616468880000": 422.05, "1616479682000": 422.04, "1616491740000": 421.06, "1616502568000": 420.77, "1616513404000": 421.17, "1616524261000": 422.27, "1616536289000": 422.03, "1616547122000": 423.82, "1616557950000": 425.05, "1616568781000": 424.05, "1616580783000": 421.31, "1616591639000": 420.8, "1616602445000": 420.64, "1616613298000": 421.13, "1616625302000": 425.4, "1616636104000": 426.24, "1616646961000": 428.1, "1616657762000": 429.52, "1616669764000": 424.74, "1616680623000": 422.61, "1616691449000": 421.28, "1616703510000": 423.81, "1616714343000": 426.61, "1616725203000": 429.46, "1616736061000": 428.99, "1616748091000": 425.27, "1616758924000": 421.19, "1616769782000": 420.88, "1616780642000": 420.96, "1616792702000": 423.31, "1616803529000": 422.73, "1616814364000": 422.71, "1616825223000": 423.14, "1616837283000": 421.45, "1616848140000": 420.01, "1616886601000": 424.28, "1616897460000": 423.68, "1616908289000": 424.2, "1616920324000": 422.2, "1616931181000": 420.22, "1616942009000": 418.47, "1616952841000": 420.14, "1616964901000": 423.04, "1616975704000": 423.98, "1616986560000": 422.18, "1616997389000": 422.37, "1617009424000": 421.01, "1617020283000": 418.6, "1617031140000": 418.01, "1617041944000": 418.81, "1617054004000": 423.45, "1617064861000": 424.3, "1617075688000": 422.23, "1617086522000": 422.21, "1617098581000": 420.17, "1617109408000": 415.11, "1617123302000": 416.9, "1617134104000": 417.52, "1617146162000": 420.77, "1617157022000": 425.52, "1617167849000": 423.89, "1617179884000": 424.99, "1617190741000": 421.63, "1617201544000": 424.16, "1617212401000": 418.88, "1617224429000": 418.84, "1617235265000": 421.94, "1617246121000": 422.09, "1617256949000": 421.79, "1617268981000": 420.86, "1617279840000": 420.48, "1617290669000": 420.64, "1617301502000": 421.46, "1617313530000": 422.86, "1617324359000": 422.12, "1617335162000": 422.44, "1617346020000": 421.5, "1617358023000": 422.5, "1617368823000": 422.88, "1617379681000": 421.7, "1617390481000": 423.1, "1617402484000": 421.76, "1617413340000": 421.69, "1617424143000": 421.44, "1617435004000": 421.15, "1617447090000": 420.82, "1617457950000": 420.89, "1617468810000": 420.59, "1617479671000": 420.96, "1617491762000": 421.26, "1617502621000": 420.51, "1617513423000": 420.38, "1617525485000": 421.72, "1617536340000": 420.34, "1617547201000": 417.92, "1617558029000": 421.86, "1617570089000": 421.2, "1617580925000": 421.66, "1617591783000": 422.74, "1617602643000": 423.63, "1617614701000": 421.96, "1617625562000": 421.51, "1617636389000": 421.24, "1617647223000": 422.03, "1617659282000": 423.67, "1617670140000": 424.73, "1617680969000": 425.51, "1617691802000": 425.41, "1617703862000": 422.36, "1617714664000": 421.17, "1617725522000": 422.73, "1617736350000": 421.86, "1617748381000": 425.44, "1617759210000": 424.02, "1617770043000": 424.47, "1617780868000": 425.19, "1617792903000": 422.01, "1617803759000": 421.42, "1617814563000": 420.71, "1617826620000": 423.01, "1617837423000": 424.05, "1617848283000": 423.13, "1617859142000": 428.37, "1617871204000": 422.17, "1617882061000": 422.46, "1617892925000": 420.96, "1617903784000": 420.21, "1617915870000": 420.81, "1617926703000": 422.42, "1617937562000": 423.93, "1617948420000": 424.63, "1617960481000": 422.79, "1617971310000": 422.7, "1617982141000": 421.05, "1617993000000": 422.26, "1618005030000": 422.76, "1618015862000": 422.38, "1618026690000": 424.88, "1618037522000": 427.93, "1618049550000": 426.47, "1618060383000": 422.23, "1618071239000": 421.43, "1618082042000": 422.68, "1618094100000": 422.97, "1618104904000": 428.62, "1618115761000": 428.8, "1618126589000": 426.62, "1618138622000": 423.26, "1618149480000": 422.37, "1618160282000": 422.53, "1618172341000": 421.56, "1618183142000": 423.42, "1618193943000": 423.72, "1618204800000": 424.24, "1618216803000": 425.57, "1618227629000": 424.52, "1618238490000": 422.04, "1618249349000": 420.94, "1618261440000": 422.6, "1618272301000": 423.23, "1618283161000": 422.7, "1618293990000": 422.62, "1618306080000": 421.52, "1618316942000": 421.27, "1618327770000": 420.49, "1618338630000": 421.0, "1618350664000": 425.11, "1618361523000": 422.85, "1618372383000": 422.15, "1618383243000": 421.87, "1618395302000": 421.75, "1618406130000": 421.6, "1618416990000": 421.74, "1618427822000": 422.02, "1618439882000": 421.97, "1618450741000": 421.77, "1618461544000": 421.81, "1618472401000": 422.2, "1618484403000": 421.21, "1618495261000": 420.71, "1618506063000": 420.11, "1618518122000": 422.24, "1618528923000": 421.92, "1618539725000": 422.28, "1618550584000": 421.68, "1618562669000": 422.6, "1618573529000": 421.36, "1618584364000": 420.11, "1618595222000": 419.26, "1618607283000": 422.52, "1618618142000": 423.89, "1618629002000": 430.12, "1618639865000": 428.43, "1618651951000": 425.7, "1618662809000": 422.41, "1618673669000": 420.4, "1618684504000": 418.75, "1618696565000": 423.54, "1618707423000": 424.9, "1618718283000": 427.29, "1618729140000": 422.45, "1618741200000": 422.51, "1618752061000": 419.66, "1618762920000": 419.96, "1618773780000": 421.08, "1618785840000": 421.24, "1618796669000": 421.13, "1618807531000": 423.28, "1618818364000": 423.51, "1618830449000": 420.19, "1618841285000": 421.84, "1618852142000": 422.06, "1618864203000": 421.07, "1618875060000": 423.19, "1618885890000": 420.41, "1618896749000": 419.42, "1618908808000": 418.94, "1618919644000": 420.38, "1618930501000": 421.37, "1618941329000": 422.91, "1618953388000": 427.53, "1618964223000": 424.36, "1618975083000": 422.09, "1618985942000": 421.78, "1618998000000": 421.53, "1619008804000": 421.12, "1619019659000": 420.87, "1619030490000": 421.44, "1619042525000": 421.96, "1619053380000": 421.74, "1619064209000": 421.98, "1619075041000": 424.3, "1619087102000": 421.91, "1619097901000": 421.49, "1619108705000": 421.85, "1619119562000": 421.48, "1619131562000": 425.57, "1619142363000": 427.32, "1619153222000": 419.92, "1619164080000": 420.22, "1619176142000": 419.96, "1619187003000": 423.39, "1619197864000": 419.26, "1619209923000": 421.15, "1619220784000": 426.14, "1619231642000": 425.33, "1619242503000": 426.09, "1619254562000": 425.62, "1619265421000": 421.85, "1619303885000": 422.51, "1619314744000": 422.07, "1619325601000": 422.06, "1619336460000": 421.86, "1619348521000": 420.66, "1619359349000": 420.57, "1619370209000": 420.62, "1619382270000": 421.87, "1619393104000": 421.54, "1619403962000": 421.33, "1619414820000": 421.19, "1619426882000": 420.54, "1619437684000": 420.57, "1619448543000": 417.78, "1619459400000": 420.99, "1619471428000": 420.81, "1619482262000": 426.6, "1619493119000": 428.7, "1619503923000": 432.08, "1619515981000": 428.8, "1619526781000": 424.63, "1619537611000": 421.68, "1619548441000": 422.64, "1619560470000": 422.45, "1619571301000": 422.65, "1619582103000": 425.0, "1619592960000": 421.15, "1619604964000": 419.99, "1619615821000": 420.84, "1619626649000": 420.57, "1619637480000": 421.66, "1619649483000": 421.75, "1619660340000": 424.4, "1619671143000": 425.9, "1619681943000": 429.38, "1619694001000": 421.46, "1619704802000": 421.37, "1619715630000": 421.5, "1619727663000": 422.52, "1619738524000": 425.05, "1619749382000": 423.02, "1619760244000": 424.77, "1619772304000": 427.05, "1619783164000": 420.26, "1619794021000": 419.95, "1619804882000": 420.51, "1619816969000": 423.32, "1619827830000": 423.44, "1619838689000": 431.33, "1619849551000": 433.75, "1619861610000": 422.14, "1619872468000": 420.21, "1619883304000": 420.95, "1619894162000": 421.32, "1619906220000": 422.52, "1619917081000": 421.21, "1619927941000": 421.83, "1619938799000": 421.48, "1619950861000": 421.51, "1619961721000": 420.23, "1619972550000": 418.22, "1619983383000": 420.13, "1619995441000": 424.7, "1620006242000": 425.21, "1620017100000": 423.73, "1620027901000": 426.77, "1620039904000": 422.28, "1620050760000": 422.57, "1620061563000": 421.14, "1620073591000": 421.61, "1620084421000": 425.23, "1620095222000": 422.49, "1620106049000": 424.09, "1620118141000": 421.21, "1620129000000": 419.64, "1620139861000": 422.16, "1620150722000": 421.93, "1620162782000": 424.64, "1620173642000": 425.97, "1620184502000": 425.95, "1620195364000": 426.39, "1620207449000": 421.61, "1620218310000": 420.92, "1620229170000": 421.57, "1620240028000": 422.17, "1620252089000": 424.32, "1620262923000": 424.27, "1620273783000": 423.52, "1620284639000": 424.54, "1620296701000": 420.89, "1620307528000": 420.84, "1620318362000": 423.31, "1620329219000": 420.42, "1620341225000": 425.73, "1620352081000": 425.85, "1620362910000": 425.08, "1620373742000": 424.05, "1620385801000": 420.8, "1620396629000": 419.28, "1620407460000": 418.57, "1620419489000": 419.87, "1620430322000": 422.07, "1620441149000": 421.75, "1620451982000": 431.78, "1620464042000": 424.95, "1620474845000": 420.41, "1620485702000": 423.31, "1620496504000": 418.5, "1620508561000": 423.42, "1620519365000": 427.81, "1620530222000": 426.8, "1620541024000": 426.56, "1620553081000": 420.59, "1620563881000": 419.71, "1620574683000": 416.74, "1620585508000": 420.71, "1620597540000": 423.64, "1620608341000": 425.22, "1620619169000": 434.15, "1620630001000": 434.5, "1620642063000": 422.82, "1620652924000": 419.65, "1620663783000": 417.15, "1620674645000": 420.68, "1620686704000": 425.59, "1620697564000": 430.12, "1620708424000": 428.0, "1620719284000": 426.48, "1620731370000": 426.23, "1620742205000": 426.22, "1620753064000": 421.12, "1620765125000": 423.27, "1620775982000": 424.65, "1620786842000": 426.66, "1620797703000": 426.89, "1620809788000": 422.02, "1620820649000": 419.5, "1620831482000": 419.08, "1620842343000": 420.23, "1620854403000": 420.15, "1620865261000": 420.72, "1620876121000": 419.45, "1620886980000": 427.21, "1620899041000": 426.53, "1620909870000": 420.08, "1620920703000": 419.89, "1620931561000": 422.33, "1620943623000": 422.97, "1620954449000": 422.93, "1620965285000": 424.36, "1620976144000": 421.4, "1620988201000": 420.21, "1620999030000": 420.86, "1621009860000": 419.67, "1621020722000": 420.92, "1621032749000": 424.6, "1621043584000": 428.04, "1621054441000": 433.09, "1621065243000": 426.57, "1621077299000": 417.37, "1621088103000": 416.6, "1621098904000": 419.11, "1621110961000": 422.98, "1621121763000": 426.34, "1621132588000": 428.78, "1621143450000": 428.68, "1621155510000": 421.09, "1621166369000": 418.02, "1621177229000": 419.25, "1621188090000": 420.83, "1621200180000": 423.86, "1621211039000": 423.71, "1621221901000": 421.21, "1621232759000": 423.51, "1621244819000": 421.53, "1621255681000": 419.84, "1621266540000": 417.91, "1621277401000": 418.74, "1621289461000": 420.56, "1621300322000": 422.7, "1621311182000": 421.3, "1621322041000": 421.29, "1621334101000": 419.8, "1621344929000": 418.19, "1621355790000": 417.87, "1621366649000": 417.97, "1621378741000": 426.95, "1621389599000": 423.31, "1621400429000": 423.73, "1621412463000": 422.38, "1621423322000": 418.34, "1621434180000": 417.97, "1621445042000": 418.35, "1621457101000": 422.62, "1621467961000": 423.97, "1621478790000": 421.62, "1621489623000": 424.56, "1621501682000": 426.09, "1621512541000": 419.92, "1621523370000": 420.58, "1621534200000": 420.6, "1621546230000": 423.35, "1621557063000": 426.02, "1621567890000": 426.37, "1621578721000": 425.1, "1621590724000": 422.06, "1621601578000": 421.82, "1621612381000": 421.68, "1621623184000": 424.67, "1621635239000": 421.57, "1621646041000": 422.59, "1621656843000": 423.28, "1621667670000": 422.07, "1621679703000": 418.43, "1621690564000": 418.51, "1621729025000": 423.47, "1621739883000": 421.95, "1621750741000": 429.48, "1621762799000": 422.18, "1621773605000": 418.62, "1621784461000": 416.5, "1621795264000": 419.51, "1621807320000": 421.93, "1621818124000": 425.96, "1621828981000": 429.09, "1621839782000": 426.16, "1621851840000": 418.65, "1621862643000": 418.59, "1621873470000": 415.69, "1621884302000": 418.92, "1621896304000": 422.24, "1621907159000": 424.07, "1621918021000": 426.75, "1621928880000": 422.63, "1621940942000": 417.0, "1621951805000": 416.2, "1621962664000": 418.1, "1621974750000": 422.73, "1621985608000": 424.91, "1621996470000": 427.93, "1622007330000": 427.34, "1622019424000": 420.59, "1622030282000": 418.27, "1622041141000": 417.89, "1622052002000": 419.63, "1622064062000": 420.02, "1622074922000": 424.74, "1622085781000": 421.88, "1622096641000": 420.31, "1622108699000": 416.53, "1622119561000": 415.06, "1622130421000": 413.44, "1622141279000": 405.73, "1622153340000": 413.08, "1622164170000": 417.06, "1622175005000": 420.57, "1622185860000": 420.8, "1622197863000": 414.98, "1622208725000": 410.12, "1622219583000": 412.81, "1622230444000": 415.99, "1622242503000": 416.4, "1622253362000": 417.88, "1622264221000": 411.59, "1622276281000": 410.29, "1622287142000": 411.26, "1622297970000": 408.85, "1622308830000": 407.62, "1622320890000": 411.64, "1622331749000": 415.03, "1622342610000": 415.48, "1622353470000": 415.8, "1622365529000": 418.02, "1622376363000": 413.48, "1622387223000": 410.27, "1622398081000": 401.83, "1622410141000": 415.93, "1622420970000": 417.94, "1622431805000": 434.86, "1622442663000": 426.32, "1622454723000": 413.62, "1622465582000": 403.45, "1622476382000": 402.41, "1622487240000": 410.58, "1622499301000": 418.23, "1622510128000": 419.11, "1622520964000": 421.63, "1622531823000": 419.89, "1622543882000": 412.7, "1622554741000": 413.17, "1622565542000": 412.73, "1622576401000": 415.22, "1622588429000": 432.86, "1622599263000": 416.5, "1622610123000": 415.59, "1622622182000": 412.32, "1622632982000": 412.67, "1622643839000": 411.56, "1622654643000": 414.96, "1622666700000": 414.91, "1622677503000": 423.16, "1622688361000": 420.23, "1622699189000": 419.08, "1622711223000": 408.25, "1622722049000": 402.99, "1622732882000": 396.61, "1622743708000": 398.61, "1622755743000": 422.68, "1622766598000": 419.5, "1622777403000": 422.16, "1622788204000": 423.68, "1622800260000": 414.32, "1622811063000": 415.29, "1622821865000": 412.86, "1622832720000": 407.4, "1622844723000": 419.7, "1622855524000": 425.65, "1622866382000": 412.15, "1622877243000": 414.4, "1622889304000": 412.58, "1622900163000": 412.79, "1622911024000": 413.29, "1622921885000": 411.93, "1622933968000": 420.25, "1622944829000": 422.77, "1622955690000": 426.11, "1622967750000": 418.79, "1622978610000": 414.71, "1622989468000": 416.21, "1623000330000": 414.46, "1623012422000": 419.51, "1623023282000": 421.17, "1623034110000": 419.56, "1623044970000": 420.85, "1623057031000": 415.38, "1623067889000": 409.69, "1623078747000": 416.26, "1623089583000": 410.92, "1623101644000": 413.44, "1623112502000": 418.3, "1623123362000": 421.7, "1623134220000": 421.06, "1623146223000": 415.76, "1623157080000": 414.87, "1623167883000": 416.12, "1623178709000": 413.0, "1623190742000": 415.82, "1623201543000": 419.4, "1623212402000": 419.08, "1623223230000": 419.12, "1623235289000": 421.1, "1623246149000": 418.0, "1623257009000": 414.95, "1623267845000": 419.33, "1623279928000": 422.85, "1623290790000": 424.53, "1623301625000": 428.28, "1623313685000": 424.53, "1623324543000": 414.18, "1623335404000": 416.84, "1623346261000": 413.22, "1623358322000": 419.83, "1623369181000": 427.24, "1623380040000": 425.34, "1623390901000": 422.4, "1623402930000": 419.29, "1623413789000": 416.82, "1623424624000": 417.13, "1623435483000": 413.35, "1623447540000": 417.25, "1623458368000": 420.36, "1623469203000": 424.65, "1623480061000": 420.6, "1623492120000": 415.24, "1623502948000": 413.23, "1623513783000": 410.64, "1623524640000": 415.11, "1623536669000": 423.95, "1623547502000": 424.26, "1623558329000": 422.27, "1623569162000": 415.47, "1623581222000": 417.29, "1623592050000": 414.69, "1623602882000": 413.35, "1623613741000": 415.05, "1623625746000": 413.6, "1623636601000": 436.33, "1623647403000": 421.28, "1623659461000": 420.16, "1623670263000": 411.03, "1623681119000": 411.79, "1623691923000": 413.72, "1623703978000": 416.21, "1623714782000": 428.79, "1623725583000": 420.98, "1623736409000": 419.78, "1623748441000": 416.67, "1623759269000": 411.03, "1623770128000": 410.91, "1623780991000": 408.66, "1623793081000": 416.16, "1623803940000": 422.51, "1623814801000": 421.35, "1623825662000": 427.96, "1623837724000": 413.55, "1623848584000": 415.92, "1623859442000": 415.74, "1623870304000": 412.96, "1623882390000": 423.71, "1623893249000": 419.57, "1623904110000": 439.31, "1623914969000": 429.9, "1623927062000": 417.57, "1623937922000": 412.04, "1623948781000": 410.53, "1623959640000": 415.17, "1623971701000": 417.23, "1623982529000": 433.77, "1623993390000": 432.64, "1624005448000": 420.92, "1624016308000": 416.05, "1624027141000": 416.04, "1624038003000": 416.9, "1624050063000": 417.18, "1624060922000": 418.64, "1624071750000": 418.29, "1624082585000": 420.84, "1624094641000": 415.23, "1624105500000": 410.83, "1624143960000": 420.5, "1624158422000": 421.18, "1624169281000": 422.83, "1624181340000": 416.28, "1624192142000": 414.6, "1624202999000": 414.73, "1624213801000": 416.28, "1624225861000": 417.69, "1624236719000": 418.34, "1624247521000": 420.31, "1624258380000": 419.39, "1624270383000": 417.66, "1624281241000": 417.26, "1624292070000": 416.83, "1624302901000": 417.57, "1624314904000": 419.78, "1624325759000": 420.13, "1624336563000": 423.19, "1624347390000": 424.07, "1624396201000": 414.89, "1624407005000": 415.9, "1624417863000": 415.08, "1624428726000": 415.13, "1624439583000": 411.97, "1624469765000": 410.74, "1624481823000": 420.28, "1624492624000": 415.66, "1624503482000": 426.11, "1624514282000": 424.69, "1624526339000": 417.78, "1624537143000": 414.07, "1624547969000": 407.62, "1624558801000": 415.45, "1624570802000": 422.73, "1624581628000": 426.07, "1624592460000": 418.85, "1624603263000": 417.16, "1624615350000": 417.26, "1624626209000": 417.7, "1624637069000": 417.72, "1624647930000": 418.14, "1624660021000": 418.25, "1624670883000": 421.2, "1624681743000": 422.61, "1624692602000": 424.19, "1624704663000": 415.18, "1624715525000": 414.76, "1624726381000": 417.09, "1624737245000": 418.71, "1624749329000": 423.06, "1624760191000": 426.46, "1624771050000": 420.11, "1624783084000": 414.34, "1624793943000": 414.56, "1624804803000": 414.29, "1624815660000": 417.19, "1624827689000": 419.26, "1624838521000": 417.26, "1624849349000": 417.43, "1624860180000": 419.88, "1624872240000": 412.91, "1624883042000": 410.91, "1624893901000": 408.35, "1624904700000": 411.17, "1624916704000": 414.91, "1624927561000": 421.6, "1624938389000": 417.81, "1624949249000": 414.93, "1624961343000": 415.64, "1624972202000": 411.04, "1624983062000": 408.31, "1624993922000": 410.48, "1625005982000": 411.29, "1625016843000": 410.04, "1625027703000": 411.84, "1625038562000": 411.59, "1625050624000": 410.28, "1625061484000": 410.14, "1625072343000": 411.41, "1625084403000": 414.85, "1625095262000": 418.76, "1625106122000": 419.78, "1625116983000": 422.15, "1625129070000": 416.03, "1625139904000": 411.8, "1625150763000": 409.15, "1625161621000": 411.57, "1625173681000": 413.13, "1625184542000": 412.07, "1625195401000": 411.08, "1625206259000": 423.31, "1625218290000": 411.22, "1625229149000": 406.87, "1625240009000": 400.59, "1625250842000": 401.8, "1625262903000": 411.13, "1625273763000": 413.14, "1625284622000": 411.07, "1625295479000": 419.89, "1625307508000": 416.37, "1625318343000": 412.93, "1625329200000": 405.27, "1625340004000": 412.3, "1625352061000": 418.49, "1625362922000": 418.23, "1625373748000": 422.45, "1625384581000": 421.43, "1625396584000": 415.76, "1625407440000": 410.51, "1625418241000": 416.22, "1625430244000": 417.44, "1625441101000": 423.09, "1625451959000": 433.57, "1625462788000": 419.92, "1625474882000": 416.4, "1625485742000": 411.34, "1625496600000": 409.95, "1625507462000": 408.16, "1625519522000": 412.23, "1625530382000": 420.32, "1625541241000": 414.86, "1625552069000": 414.84, "1625564129000": 417.03, "1625574990000": 412.8, "1625585822000": 406.7, "1625596679000": 411.2, "1625608741000": 416.85, "1625619544000": 426.72, "1625630401000": 426.64, "1625641229000": 420.39, "1625653264000": 411.36, "1625664121000": 407.54, "1625674980000": 408.17, "1625685809000": 410.51, "1625697845000": 409.79, "1625708700000": 419.98, "1625719530000": 414.81, "1625730362000": 414.33, "1625742421000": 409.79, "1625753248000": 409.35, "1625764085000": 409.58, "1625776143000": 410.57, "1625787001000": 414.68, "1625797829000": 423.65, "1625808664000": 423.52, "1625820721000": 416.4, "1625831583000": 411.07, "1625842383000": 410.28, "1625853242000": 407.94, "1625865245000": 414.25, "1625876102000": 420.73, "1625886903000": 415.66, "1625897761000": 421.65, "1625909789000": 409.57, "1625920621000": 406.95, "1625931425000": 404.09, "1625942282000": 408.17, "1625954282000": 417.94, "1625965084000": 419.41, "1625975941000": 434.82, "1625986743000": 427.71, "1625998799000": 411.87, "1626009603000": 410.57, "1626020403000": 409.22, "1626031261000": 409.51, "1626043290000": 416.07, "1626054150000": 418.62, "1626065009000": 420.66, "1626075870000": 414.49, "1626087929000": 410.72, "1626098789000": 412.36, "1626109650000": 412.08, "1626121742000": 416.89, "1626132601000": 414.77, "1626143460000": 413.93, "1626154321000": 411.39, "1626166381000": 412.87, "1626177241000": 412.55, "1626188071000": 411.56, "1626198904000": 412.43, "1626210963000": 413.66, "1626221821000": 412.05, "1626232681000": 417.61, "1626243509000": 419.38, "1626255543000": 414.37, "1626266343000": 409.12, "1626277201000": 406.55, "1626288003000": 406.89, "1626300061000": 412.44, "1626310860000": 417.71, "1626321688000": 423.12, "1626332523000": 423.99, "1626344550000": 417.07, "1626355383000": 410.77, "1626366210000": 409.12, "1626377068000": 410.01, "1626389130000": 408.45, "1626399988000": 408.48, "1626410849000": 410.14, "1626421708000": 413.98, "1626433800000": 412.14, "1626444661000": 412.16, "1626455521000": 408.48, "1626467585000": 409.23, "1626478444000": 410.52, "1626489304000": 413.9, "1626500164000": 417.65, "1626512224000": 415.68, "1626523084000": 411.64, "1626561604000": 414.4, "1626572463000": 415.35, "1626583323000": 413.93, "1626594184000": 413.66, "1626606242000": 411.11, "1626617100000": 410.99, "1626627961000": 410.46, "1626640020000": 416.87, "1626650848000": 416.0, "1626661685000": 421.38, "1626672543000": 427.84, "1626684602000": 420.63, "1626695461000": 412.2, "1626706288000": 411.2, "1626717124000": 408.69, "1626729183000": 414.42, "1626740043000": 417.29, "1626750899000": 414.68, "1626761703000": 418.61, "1626773761000": 411.08, "1626784623000": 410.82, "1626795450000": 409.3, "1626806283000": 411.38, "1626818342000": 416.39, "1626829203000": 416.26, "1626840030000": 413.9, "1626850862000": 420.1, "1626862920000": 405.69, "1626873723000": 402.0, "1626884580000": 402.75, "1626895383000": 404.8, "1626907442000": 410.89, "1626918270000": 411.09, "1626929100000": 417.06, "1626939903000": 415.44, "1626951960000": 416.55, "1626962764000": 410.72, "1626973588000": 403.91, "1626985622000": 411.88, "1626996424000": 417.96, "1627007280000": 417.63, "1627018141000": 421.66, "1627030201000": 418.01, "1627041060000": 407.45, "1627051921000": 403.92, "1627062781000": 406.12, "1627074842000": 415.31, "1627085701000": 417.03, "1627096529000": 415.81, "1627107363000": 412.11, "1627119423000": 410.11, "1627130282000": 409.26, "1627141111000": 409.11, "1627151942000": 410.71, "1627164000000": 414.75, "1627174803000": 416.65, "1627185661000": 413.32, "1627196490000": 420.1, "1627208522000": 410.77, "1627219380000": 409.01, "1627230183000": 408.48, "1627241043000": 412.66, "1627253102000": 410.98, "1627263929000": 409.5, "1627274763000": 409.43, "1627285620000": 407.48, "1627297623000": 405.71, "1627325942000": 414.7, "1627338004000": 413.74, "1627348861000": 412.25, "1627359691000": 412.91, "1627370524000": 412.12, "1627382583000": 407.86, "1627393442000": 406.89, "1627404271000": 406.01, "1627415104000": 411.85, "1627427161000": 415.61, "1627437991000": 429.54, "1627448822000": 421.85, "1627460882000": 410.35, "1627471741000": 407.07, "1627482545000": 406.48, "1627493401000": 408.44, "1627505404000": 411.11, "1627516257000": 414.9, "1627527090000": 415.32, "1627537924000": 412.66, "1627549983000": 411.04, "1627560810000": 408.79, "1627571643000": 406.34, "1627582499000": 408.42, "1627594529000": 415.82, "1627605364000": 415.72, "1627616163000": 410.17, "1627627021000": 413.99, "1627639024000": 409.81, "1627649881000": 409.58, "1627660683000": 411.03, "1627671509000": 412.59, "1627683544000": 415.54, "1627694403000": 421.42, "1627705263000": 417.6, "1627716124000": 425.76, "1627728209000": 413.39, "1627739070000": 406.87, "1627749930000": 407.05, "1627760790000": 412.46, "1627772883000": 415.4, "1627783741000": 407.59, "1627794602000": 416.25, "1627806662000": 410.78, "1627817522000": 408.54, "1627828383000": 409.02, "1627839210000": 409.58, "1627851270000": 409.08, "1627862131000": 409.08, "1627872990000": 408.54, "1627883850000": 410.57, "1627895943000": 406.15, "1627906770000": 406.39, "1627917605000": 406.43, "1627928461000": 406.85, "1627940522000": 405.9, "1627951350000": 406.97, "1627962183000": 408.96, "1627973040000": 409.17, "1627985071000": 406.81, "1627995903000": 404.81, "1628006703000": 403.6, "1628017560000": 404.81, "1628029592000": 414.05, "1628040422000": 418.87, "1628051223000": 415.54, "1628062080000": 418.5, "1628074081000": 413.6, "1628084940000": 412.55, "1628095741000": 406.57, "1628106571000": 413.86, "1628118604000": 418.92, "1628129430000": 422.02, "1628140262000": 429.63, "1628152264000": 421.98, "1628163122000": 408.03, "1628173983000": 407.14, "1628184844000": 409.52, "1628196903000": 410.51, "1628207763000": 414.04, "1628218624000": 419.03}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "42m", "port": "10", "type": "air", "network": "decc", "species": "co2", "scale": "wmo-x2007", "station_long_name": "bilsdale", "data_type": "timeseries", "station_latitude": 54.35858, "station_longitude": -1.15033}}}, "108m": {"picarro": {"data": {"co2": {"1391080845000": 409.94, "1391092904000": 410.55, "1391104851000": 412.65, "1391115651000": 419.13, "1391126451000": 420.23, "1391137252000": 421.6, "1391148051000": 416.82, "1391158851000": 429.61, "1391169650000": 423.93, "1391196052000": 412.3, "1391206852000": 410.57, "1391217652000": 408.44, "1391228452000": 403.55, "1391239252000": 403.81, "1391250052000": 407.27, "1391260852000": 405.19, "1391271652000": 405.16, "1391283652000": 405.35, "1391294453000": 405.43, "1391305253000": 404.15, "1391316052000": 406.07, "1391326851000": 404.88, "1391337652000": 404.67, "1391348452000": 402.58, "1391359253000": 402.76, "1391371253000": 405.83, "1391382051000": 408.32, "1391392852000": 408.18, "1391403652000": 413.16, "1391414452000": 408.44, "1391425252000": 405.89, "1391436052000": 404.8, "1391460829000": 408.07, "1391471627000": 412.72, "1391482428000": 412.51, "1391493227000": 414.04, "1391504027000": 411.89, "1391514827000": 409.19, "1391525629000": 407.56, "1391537629000": 404.92, "1391548428000": 404.94, "1391559227000": 404.95, "1391570028000": 405.03, "1391580828000": 405.51, "1391591628000": 405.62, "1391602428000": 404.59, "1391613229000": 403.91, "1391625228000": 407.94, "1391636028000": 406.63, "1391646827000": 405.59, "1391657628000": 404.84, "1391668428000": 404.82, "1391679228000": 405.79, "1391690028000": 407.31, "1391700828000": 404.71, "1391712828000": 409.25, "1391723628000": 403.32, "1391734428000": 403.3, "1391745228000": 406.45, "1391756028000": 406.87, "1391766828000": 405.76, "1391777628000": 403.42, "1391788428000": 402.97, "1391800428000": 407.26, "1391811228000": 410.55, "1391822028000": 407.73, "1391832828000": 406.52, "1391843628000": 405.56, "1391854427000": 405.07, "1391865228000": 403.02, "1391876029000": 403.38, "1391888029000": 406.07, "1391898829000": 405.27, "1391909629000": 404.53, "1391920429000": 404.71, "1391931228000": 404.24, "1391942028000": 403.14, "1391952828000": 401.99, "1391963630000": 402.37, "1391975629000": 403.69, "1391986429000": 405.61, "1391997229000": 406.21, "1392008029000": 405.48, "1392018828000": 405.42, "1392029629000": 405.4, "1392040429000": 403.57, "1392051230000": 404.66, "1392063229000": 406.13, "1392074029000": 407.0, "1392084829000": 415.9, "1392095628000": 412.78, "1392106428000": 410.01, "1392117228000": 407.88, "1392128029000": 403.26, "1392138829000": 404.02, "1392150829000": 404.29, "1392161628000": 404.23, "1392172429000": 406.67, "1392183228000": 406.42, "1392194029000": 407.42, "1392204829000": 412.01, "1392215630000": 405.86, "1392227629000": 404.16, "1392238429000": 403.75, "1392249229000": 403.69, "1392260029000": 403.6, "1392270829000": 404.01, "1392281629000": 404.93, "1392292429000": 403.43, "1392303229000": 403.09, "1392315229000": 403.55, "1392326028000": 402.98, "1392336829000": 403.7, "1392347629000": 404.85, "1392358429000": 407.38, "1392369229000": 410.74, "1392380028000": 415.87, "1392390829000": 405.47, "1392402829000": 408.02, "1392413629000": 406.93, "1392424430000": 405.22, "1392435229000": 404.66, "1392446029000": 406.72, "1392456829000": 407.36, "1392467628000": 405.29, "1392478428000": 404.26, "1392490429000": 405.62, "1392501228000": 405.65, "1392512028000": 405.62, "1392522829000": 406.4, "1392533629000": 407.35, "1392544429000": 406.5, "1392555228000": 404.61, "1392566028000": 403.57, "1392578028000": 403.44, "1392588829000": 408.7, "1392599629000": 410.65, "1392610429000": 411.2, "1392621229000": 414.13, "1392632027000": 413.99, "1392642829000": 417.12, "1392653628000": 411.92, "1392665628000": 410.54, "1392676429000": 411.88, "1392687228000": 408.6, "1392698028000": 408.82, "1392708829000": 410.06, "1392719629000": 411.28, "1392730428000": 406.19, "1392741228000": 404.85, "1392753228000": 406.18, "1392764029000": 405.17, "1392774829000": 405.59, "1392785629000": 404.92, "1392796429000": 405.1, "1392807229000": 404.96, "1392818029000": 403.62, "1392828829000": 403.87, "1392840829000": 408.91, "1392851628000": 412.25, "1392862429000": 410.78, "1392873228000": 407.65, "1392884029000": 406.55, "1392894830000": 402.59, "1392905630000": 401.9, "1392919503000": 403.65, "1392930301000": 403.6, "1392941102000": 403.7, "1392951902000": 404.85, "1392962703000": 406.05, "1392973502000": 406.68, "1392989709000": 403.66, "1393000508000": 403.08, "1393012507000": 405.02, "1393023309000": 406.17, "1393034107000": 404.47, "1393044907000": 404.87, "1393055707000": 404.85, "1393066508000": 404.92, "1393077307000": 403.6, "1393088107000": 403.29, "1393100108000": 404.33, "1393110907000": 405.44, "1393121707000": 407.84, "1393132508000": 405.56, "1393143308000": 405.19, "1393154108000": 402.29, "1393164907000": 402.77, "1393175708000": 403.62, "1393187708000": 405.05, "1393198508000": 406.35, "1393209308000": 403.78, "1393220108000": 404.69, "1393230908000": 405.28, "1393241730000": 403.77, "1393253409000": 404.1, "1393266098000": 404.92, "1393276808000": 410.07, "1393287609000": 410.73, "1393298408000": 406.27, "1393309209000": 406.17, "1393320009000": 406.88, "1393330809000": 405.87, "1393341608000": 403.4, "1393353609000": 404.92, "1393364410000": 408.07, "1393375209000": 409.3, "1393386008000": 408.05, "1393396808000": 409.24, "1393407608000": 408.82, "1393418408000": 405.22, "1393429208000": 403.96, "1393441208000": 405.68, "1393452008000": 408.33, "1393462809000": 410.97, "1393473609000": 409.62, "1393484408000": 407.19, "1393495209000": 403.99, "1393506009000": 402.61, "1393516810000": 402.89, "1393528810000": 403.9, "1393539608000": 406.65, "1393550408000": 406.68, "1393561209000": 405.81, "1393572008000": 413.98, "1393582810000": 405.11, "1393593609000": 406.69, "1393620007000": 404.33, "1393630808000": 404.27, "1393641608000": 404.29, "1393652409000": 403.36, "1393663208000": 403.19, "1393674008000": 402.98, "1393684809000": 403.53, "1393696898000": 404.11, "1393707609000": 408.91, "1393718410000": 410.59, "1393729208000": 411.04, "1393740008000": 408.16, "1393750808000": 407.96, "1393761608000": 408.29, "1393772409000": 405.22, "1393784498000": 409.93, "1393795209000": 408.57, "1393806008000": 405.02, "1393816809000": 403.47, "1393827609000": 403.53, "1393838409000": 403.44, "1393849209000": 402.4, "1393860008000": 401.44, "1393886408000": 403.28, "1393897208000": 403.9, "1393908008000": 407.14, "1393918808000": 409.84, "1393929608000": 410.36, "1393940409000": 403.45, "1393951207000": 403.38, "1393963209000": 405.36, "1393974008000": 405.48, "1393984808000": 404.74, "1393995608000": 404.21, "1394006408000": 404.45, "1394017208000": 407.71, "1394028009000": 406.1, "1394038808000": 405.26, "1394050809000": 407.14, "1394061608000": 408.92, "1394072409000": 408.38, "1394083239000": 406.41, "1394094040000": 407.15, "1394104839000": 407.19, "1394115639000": 405.31, "1394127730000": 408.17, "1394138441000": 407.34, "1394149240000": 406.23, "1394160040000": 406.9, "1394170840000": 406.38, "1394181640000": 404.13, "1394192440000": 403.49, "1394203240000": 402.52, "1394215329000": 403.54, "1394226039000": 403.2, "1394236839000": 403.44, "1394247641000": 407.53, "1394258440000": 409.1, "1394269240000": 410.58, "1394280038000": 408.16, "1394290839000": 404.86, "1394302930000": 406.03, "1394313640000": 410.93, "1394324440000": 413.32, "1394335240000": 411.33, "1394346040000": 412.63, "1394356840000": 411.06, "1394367640000": 404.95, "1394378440000": 401.61, "1394390440000": 400.79, "1394401239000": 404.93, "1394412039000": 405.26, "1394422841000": 407.68, "1394433640000": 407.97, "1394444440000": 406.83, "1394455240000": 405.16, "1394466040000": 403.05, "1394478039000": 403.87, "1394488841000": 403.1, "1394499641000": 402.9, "1394510441000": 403.0, "1394521240000": 403.1, "1394532040000": 402.97, "1394542839000": 402.67, "1394553640000": 403.67, "1394565640000": 402.71, "1394576439000": 403.07, "1394587240000": 403.22, "1394598040000": 403.01, "1394608839000": 402.85, "1394619639000": 403.05, "1394630441000": 404.96, "1394641241000": 409.64, "1394653241000": 414.55, "1394664040000": 409.35, "1394674840000": 409.35, "1394685641000": 403.75, "1394696439000": 402.22, "1394707240000": 403.47, "1394717090000": 399.88, "1394727890000": 402.46, "1394739890000": 401.28, "1394750690000": 402.08, "1394761490000": 402.89, "1394772289000": 402.76, "1394783090000": 408.84, "1394793891000": 413.15, "1394804691000": 401.99, "1394815491000": 405.58, "1394827489000": 403.56, "1394838290000": 405.12, "1394849089000": 405.79, "1394859890000": 405.3, "1394870690000": 405.44, "1394881490000": 403.34, "1394892289000": 403.45, "1394903090000": 403.19, "1394915089000": 404.01, "1394925891000": 404.69, "1394936690000": 404.86, "1394947490000": 404.18, "1394958289000": 404.53, "1394969090000": 400.77, "1394979890000": 402.15, "1394991981000": 401.58, "1395002690000": 402.09, "1395013490000": 402.23, "1395024290000": 403.51, "1395035090000": 403.97, "1395045890000": 404.21, "1395056691000": 401.87, "1395067490000": 399.89, "1395079580000": 403.04, "1395090290000": 402.69, "1395101089000": 403.02, "1395111891000": 403.12, "1395122690000": 402.95, "1395133491000": 403.3, "1395144290000": 403.25, "1395155090000": 403.65, "1395167180000": 403.88, "1395177891000": 404.49, "1395188691000": 405.7, "1395199490000": 406.22, "1395210291000": 406.4, "1395221091000": 405.7, "1395231890000": 403.67, "1395242689000": 400.91, "1395254691000": 403.5, "1395265490000": 406.33, "1395276291000": 406.76, "1395287091000": 407.01, "1395297891000": 408.76, "1395308691000": 406.09, "1395319491000": 403.39, "1395340375000": 403.34, "1395351175000": 404.44, "1395361972000": 404.65, "1395372773000": 404.59, "1395383574000": 405.98, "1395394109000": 404.64, "1395403745000": 402.42, "1395414546000": 402.58, "1395426546000": 404.17, "1395437344000": 407.99, "1395448145000": 407.27, "1395458945000": 404.61, "1395469745000": 404.42, "1395480546000": 404.5, "1395491344000": 403.98, "1395502146000": 403.29, "1395514146000": 403.95, "1395524945000": 404.93, "1395535747000": 405.33, "1395546546000": 405.5, "1395557347000": 406.66, "1395568148000": 404.48, "1395578946000": 403.57, "1395589745000": 407.31, "1395601746000": 405.05, "1395612545000": 404.45, "1395623346000": 404.22, "1395634147000": 403.61, "1395644945000": 403.56, "1395655746000": 407.6, "1395666545000": 406.86, "1395677347000": 404.79, "1395689346000": 405.87, "1395700147000": 408.36, "1395710946000": 409.67, "1395721746000": 413.04, "1395732546000": 410.99, "1395743346000": 407.95, "1395754147000": 403.96, "1395764946000": 404.76, "1395776948000": 406.88, "1395787746000": 408.75, "1395798546000": 404.89, "1395809346000": 404.85, "1395820148000": 407.35, "1395830945000": 403.61, "1395841748000": 404.75, "1395852547000": 405.97, "1395864546000": 406.2, "1395875347000": 405.93, "1395886147000": 406.42, "1395896948000": 411.18, "1395907747000": 405.27, "1395918548000": 406.39, "1395929347000": 405.74, "1395940147000": 404.54, "1395952146000": 404.83, "1395962946000": 403.91, "1395973746000": 403.08, "1395984546000": 403.02, "1395995345000": 403.02, "1396006145000": 404.09, "1396016946000": 404.95, "1396048146000": 406.2, "1396058948000": 403.81, "1396069747000": 404.95, "1396080547000": 407.3, "1396091347000": 408.99, "1396102147000": 411.78, "1396112947000": 415.2, "1396124946000": 422.65, "1396135746000": 417.52, "1396146546000": 411.03, "1396157347000": 409.75, "1396168145000": 409.44, "1396178946000": 407.56, "1396189746000": 409.23, "1396200546000": 415.54, "1396212546000": 416.41, "1396223347000": 419.05, "1396234147000": 414.77, "1396244946000": 420.31, "1396255746000": 405.08, "1396266546000": 408.43, "1396277346000": 402.33, "1396308546000": 413.39, "1396319346000": 411.64, "1396330146000": 416.94, "1396340945000": 406.6, "1396351745000": 404.81, "1396362545000": 404.86, "1396373347000": 406.65, "1396385346000": 404.94, "1396396146000": 407.0, "1396406946000": 403.93, "1396417748000": 405.1, "1396428547000": 405.58, "1396439347000": 401.89, "1396450148000": 403.89, "1396462147000": 405.2, "1396472907000": 405.04, "1396483748000": 406.6, "1396494548000": 406.15, "1396505347000": 409.58, "1396516147000": 409.54, "1396526949000": 406.21, "1396537747000": 405.71, "1396549749000": 408.87, "1396560548000": 406.63, "1396571348000": 407.55, "1396582146000": 410.25, "1396592948000": 415.95, "1396603748000": 418.38, "1396614548000": 409.76, "1396625346000": 409.44, "1396637349000": 402.44, "1396648149000": 403.4, "1396658948000": 404.02, "1396669748000": 412.69, "1396680549000": 407.77, "1396691347000": 414.55, "1396702148000": 407.64, "1396712949000": 406.52, "1396724949000": 407.34, "1396735748000": 409.4, "1396746549000": 409.85, "1396757349000": 409.33, "1396768148000": 409.47, "1396778948000": 405.62, "1396789749000": 401.67, "1396800549000": 400.39, "1396812547000": 402.57, "1396823346000": 405.05, "1396834146000": 406.59, "1396844946000": 405.85, "1396855748000": 403.93, "1396866547000": 411.88, "1396877347000": 403.27, "1396888147000": 402.44, "1396900149000": 403.31, "1396910949000": 404.24, "1396921746000": 406.47, "1396932549000": 406.28, "1396943348000": 404.47, "1396954148000": 403.0, "1396964948000": 402.02, "1396975747000": 401.62, "1396987747000": 402.67, "1396998548000": 403.77, "1397009346000": 405.39, "1397020149000": 405.96, "1397030948000": 405.78, "1397041749000": 404.86, "1397052546000": 404.65, "1397063348000": 403.1, "1397075346000": 404.79, "1397086146000": 404.1, "1397096947000": 403.26, "1397107746000": 406.69, "1397118548000": 404.23, "1397129346000": 401.19, "1397140147000": 401.37, "1397150947000": 402.46, "1397162949000": 406.11, "1397173748000": 407.43, "1397184547000": 406.31, "1397195348000": 405.76, "1397206148000": 405.09, "1397216947000": 402.8, "1397227748000": 401.47, "1397239747000": 402.27, "1397250549000": 406.59, "1397261348000": 406.68, "1397272148000": 408.2, "1397282946000": 407.95, "1397293748000": 403.91, "1397304548000": 405.51, "1397315349000": 403.71, "1397327348000": 402.8, "1397338148000": 404.84, "1397348949000": 405.85, "1397359748000": 406.21, "1397370547000": 407.26, "1397381349000": 404.79, "1397392148000": 404.18, "1397402948000": 403.93, "1397414947000": 403.76, "1397425747000": 406.29, "1397436550000": 407.28, "1397447348000": 407.23, "1397458148000": 407.33, "1397468948000": 404.37, "1397479749000": 403.78, "1397490549000": 403.11, "1397502548000": 403.39, "1397513348000": 403.63, "1397524149000": 404.05, "1397534949000": 403.85, "1397545749000": 403.84, "1397556549000": 402.11, "1397567349000": 403.27, "1397578147000": 403.45, "1397590148000": 403.4, "1397600948000": 403.21, "1397611747000": 408.71, "1397622547000": 405.64, "1397633349000": 409.77, "1397644148000": 409.0, "1397654948000": 403.42, "1397665748000": 402.93, "1397677747000": 401.48, "1397688549000": 400.25, "1397699350000": 405.94, "1397710149000": 405.99, "1397720951000": 406.15, "1397731748000": 403.52, "1397742548000": 403.31, "1397753350000": 400.59, "1397765349000": 403.25, "1397776150000": 409.26, "1397786947000": 407.25, "1397797747000": 409.26, "1397808548000": 412.43, "1397819349000": 406.7, "1397830149000": 406.84, "1397840949000": 402.6, "1397852948000": 403.05, "1397863747000": 404.03, "1397874547000": 404.33, "1397885347000": 404.49, "1397896149000": 403.56, "1397906947000": 401.33, "1397917748000": 401.95, "1397928549000": 402.51, "1397940548000": 404.49, "1397951347000": 402.93, "1397962149000": 405.78, "1397972948000": 405.66, "1397983749000": 401.72, "1397994548000": 402.0, "1398005349000": 401.58, "1398017348000": 404.11, "1398028147000": 403.15, "1398038948000": 402.46, "1398049749000": 401.41, "1398060549000": 403.61, "1398071347000": 400.61, "1398082148000": 402.36, "1398092948000": 404.28, "1398104948000": 405.0, "1398115748000": 404.81, "1398126548000": 405.4, "1398137348000": 403.66, "1398148147000": 402.95, "1398158948000": 401.66, "1398169747000": 403.68, "1398180547000": 404.83, "1398192549000": 409.05, "1398203348000": 406.88, "1398214148000": 407.01, "1398224949000": 414.28, "1398235747000": 417.77, "1398246550000": 406.34, "1398257348000": 402.56, "1398268149000": 397.21, "1398280149000": 404.47, "1398290950000": 406.13, "1398301747000": 408.57, "1398312547000": 406.98, "1398323349000": 404.78, "1398334149000": 402.31, "1398344948000": 399.3, "1398355780000": 400.26, "1398367780000": 402.38, "1398378579000": 407.21, "1398389379000": 404.95, "1398400180000": 405.75, "1398410978000": 403.5, "1398421780000": 404.69, "1398432578000": 397.85, "1398463779000": 404.68, "1398474581000": 409.63, "1398485379000": 412.28, "1398496180000": 411.07, "1398506979000": 407.18, "1398517780000": 402.58, "1398528580000": 399.05, "1398540579000": 404.38, "1398551379000": 406.35, "1398562180000": 407.12, "1398572979000": 404.11, "1398583779000": 406.29, "1398594578000": 404.04, "1398605378000": 400.8, "1398616179000": 406.34, "1398628179000": 405.57, "1398638981000": 407.88, "1398649781000": 406.19, "1398660582000": 403.22, "1398671380000": 409.58, "1398682180000": 403.97, "1398692981000": 397.67, "1398724180000": 394.55, "1398734980000": 402.26, "1398745780000": 399.78, "1398756578000": 401.0, "1398767379000": 401.36, "1398778179000": 398.61, "1398788978000": 395.11, "1398800981000": 394.33, "1398811781000": 410.8, "1398822580000": 401.23, "1398833381000": 403.52, "1398844181000": 402.59, "1398854979000": 403.12, "1398865780000": 397.94, "1398876581000": 398.38, "1398888581000": 406.84, "1398899381000": 407.09, "1398910179000": 405.98, "1398920979000": 402.95, "1398931781000": 402.33, "1398942581000": 403.43, "1398953379000": 403.59, "1398964179000": 403.01, "1398976180000": 404.33, "1398986979000": 404.51, "1398997780000": 405.27, "1399008579000": 404.86, "1399019378000": 403.81, "1399030179000": 403.24, "1399040978000": 403.44, "1399051778000": 403.78, "1399063780000": 404.51, "1399074581000": 404.49, "1399085380000": 404.43, "1399096181000": 404.5, "1399106980000": 403.75, "1399117781000": 402.34, "1399128580000": 399.57, "1399140579000": 396.9, "1399151379000": 399.87, "1399162179000": 408.68, "1399172981000": 405.15, "1399183780000": 408.25, "1399194580000": 404.06, "1399205379000": 399.65, "1399216180000": 397.83, "1399228178000": 397.75, "1399238979000": 397.73, "1399249779000": 398.09, "1399260578000": 404.09, "1399271380000": 410.12, "1399282179000": 402.93, "1399292979000": 396.38, "1399303780000": 392.09, "1399315778000": 389.9, "1399326580000": 395.47, "1399337380000": 400.75, "1399348181000": 405.41, "1399358980000": 406.23, "1399369780000": 401.78, "1399380579000": 401.14, "1399391379000": 400.08, "1399403382000": 400.84, "1399414179000": 405.73, "1399424980000": 410.28, "1399435780000": 407.41, "1399446581000": 404.87, "1399457381000": 402.49, "1399468180000": 401.87, "1399478979000": 400.59, "1399490981000": 400.86, "1399501779000": 403.32, "1399512579000": 404.73, "1399523378000": 406.1, "1399534179000": 403.94, "1399544979000": 402.69, "1399555780000": 401.21, "1399566579000": 402.24, "1399578582000": 403.25, "1399589379000": 408.75, "1399600182000": 405.66, "1399610979000": 408.36, "1399621780000": 405.4, "1399632581000": 403.41, "1399643382000": 401.51, "1399654179000": 401.34, "1399666179000": 401.69, "1399676979000": 403.59, "1399687783000": 410.94, "1399698580000": 414.03, "1399709379000": 414.03, "1399720179000": 401.9, "1399730983000": 402.29, "1399741781000": 401.99, "1399753781000": 403.03, "1399764581000": 404.74, "1399775380000": 409.36, "1399786181000": 409.6, "1399796979000": 404.36, "1399807780000": 400.99, "1399818580000": 399.36, "1399829381000": 399.64, "1399841381000": 405.32, "1399852179000": 403.99, "1399862980000": 402.27, "1399873782000": 402.22, "1399884581000": 401.19, "1399895381000": 403.07, "1399906180000": 402.08, "1399918179000": 398.29, "1399928980000": 399.35, "1399939782000": 404.29, "1399950579000": 404.49, "1399961380000": 404.77, "1399972182000": 403.36, "1399982981000": 404.09, "1399993779000": 401.18, "1400005779000": 394.52, "1400016579000": 405.71, "1400027380000": 403.47, "1400038180000": 408.02, "1400048980000": 408.94, "1400059780000": 406.95, "1400070580000": 399.54, "1400081381000": 396.83, "1400093381000": 394.06, "1400104182000": 401.18, "1400114980000": 403.05, "1400125782000": 405.88, "1400136582000": 406.11, "1400147381000": 401.7, "1400158179000": 397.92, "1400168979000": 401.04, "1400180980000": 396.93, "1400191780000": 399.74, "1400202581000": 399.69, "1400213379000": 401.89, "1400224182000": 402.04, "1400234980000": 398.84, "1400245781000": 394.96, "1400256579000": 397.65, "1400268581000": 400.86, "1400279380000": 399.93, "1400290179000": 399.41, "1400300980000": 398.36, "1400311780000": 398.26, "1400322580000": 392.9, "1400333381000": 394.39, "1400344181000": 393.89, "1400356182000": 398.16, "1400366981000": 401.49, "1400377783000": 408.88, "1400388581000": 405.05, "1400399380000": 409.47, "1400410181000": 399.0, "1400420981000": 396.21, "1400431782000": 393.36, "1400443783000": 402.18, "1400454581000": 407.08, "1400465381000": 414.62, "1400476182000": 418.18, "1400486981000": 406.26, "1400497783000": 390.43, "1400508580000": 393.51, "1400519380000": 404.56, "1400531381000": 407.07, "1400542181000": 403.52, "1400552979000": 402.85, "1400563781000": 403.85, "1400574580000": 402.85, "1400585380000": 393.1, "1400596181000": 388.58, "1400606980000": 390.21, "1400618981000": 400.27, "1400629783000": 403.97, "1400640582000": 403.29, "1400651382000": 400.58, "1400662181000": 402.93, "1400672983000": 399.99, "1400683782000": 398.79, "1400695781000": 396.48, "1400706582000": 400.09, "1400717381000": 401.79, "1400728182000": 411.61, "1400738981000": 404.86, "1400749782000": 404.32, "1400760581000": 400.06, "1400771382000": 400.24, "1400783381000": 401.92, "1400794181000": 402.67, "1400804982000": 403.03, "1400815780000": 403.36, "1400826580000": 402.52, "1400837381000": 401.47, "1400848180000": 401.44, "1400879381000": 405.41, "1400890182000": 402.68, "1400900982000": 402.52, "1400911781000": 401.9, "1400922583000": 401.55, "1400933382000": 404.98, "1400944182000": 404.92, "1400956180000": 398.96, "1400966980000": 403.75, "1400977782000": 401.73, "1400988581000": 402.74, "1400999381000": 410.64, "1401010182000": 407.74, "1401020982000": 404.41, "1401031782000": 391.43, "1401043782000": 393.87, "1401054583000": 393.86, "1401065383000": 404.63, "1401076184000": 402.93, "1401086982000": 406.81, "1401097782000": 400.45, "1401108582000": 397.01, "1401119381000": 392.05, "1401150582000": 401.18, "1401161380000": 402.62, "1401172180000": 401.4, "1401182980000": 397.08, "1401193781000": 398.21, "1401204581000": 400.49, "1401216582000": 402.16, "1401227381000": 403.51, "1401238181000": 404.24, "1401248981000": 402.71, "1401259782000": 397.32, "1401270583000": 397.71, "1401281383000": 400.93, "1401292183000": 402.89, "1401304181000": 403.36, "1401314983000": 403.74, "1401325781000": 400.94, "1401336582000": 401.0, "1401347382000": 400.78, "1401358182000": 399.09, "1401368985000": 399.64, "1401379783000": 399.17, "1401391781000": 400.44, "1401402582000": 402.14, "1401413381000": 402.56, "1401424181000": 401.83, "1401434982000": 399.64, "1401445781000": 396.8, "1401456581000": 394.95, "1401467382000": 391.32, "1401479382000": 392.89, "1401490184000": 393.04, "1401500982000": 395.47, "1401511782000": 395.24, "1401522582000": 407.11, "1401533383000": 396.38, "1401544182000": 392.42, "1401554984000": 398.96, "1401566985000": 391.96, "1401577782000": 390.29, "1401588581000": 394.8, "1401599383000": 398.0, "1401610182000": 395.31, "1401620982000": 395.2, "1401631782000": 391.84, "1401642583000": 392.96, "1401654582000": 393.17, "1401665382000": 412.02, "1401676182000": 398.22, "1401686982000": 395.52, "1401697782000": 405.33, "1401708581000": 400.26, "1401719381000": 397.28, "1401730181000": 389.38, "1401742183000": 402.85, "1401752984000": 401.57, "1401763782000": 402.99, "1401774582000": 404.38, "1401785383000": 409.78, "1401796183000": 400.49, "1401806983000": 394.34, "1401818982000": 398.73, "1401829783000": 400.73, "1401840583000": 400.37, "1401851384000": 400.71, "1401862183000": 402.05, "1401872981000": 410.67, "1401883783000": 397.93, "1401894582000": 397.23, "1401906582000": 399.11, "1401917381000": 399.14, "1401928182000": 400.92, "1401938982000": 407.49, "1401949783000": 405.97, "1401960582000": 405.84, "1401971381000": 398.56, "1401982191000": 397.74, "1401994185000": 398.32, "1402004982000": 401.02, "1402015785000": 402.67, "1402026585000": 401.38, "1402037383000": 399.01, "1402048182000": 395.85, "1402058983000": 394.7, "1402069784000": 395.34, "1402081782000": 393.65, "1402092583000": 401.24, "1402103381000": 395.42, "1402114183000": 403.04, "1402124982000": 396.32, "1402135782000": 398.1, "1402146584000": 399.7, "1402157382000": 403.6, "1402169382000": 399.12, "1402180181000": 400.34, "1402190983000": 400.93, "1402201783000": 405.23, "1402212583000": 406.52, "1402223383000": 399.3, "1402234183000": 397.78, "1402244983000": 396.9, "1402256983000": 399.9, "1402267784000": 398.87, "1402278583000": 398.03, "1402289383000": 400.29, "1402300183000": 401.01, "1402310985000": 395.07, "1402321785000": 393.9, "1402335003000": 398.43, "1402347003000": 399.13, "1402357804000": 399.24, "1402368604000": 400.39, "1402379403000": 416.66, "1402390205000": 407.58, "1402401005000": 401.15, "1402411805000": 398.19, "1402423804000": 398.92, "1402434604000": 398.25, "1402445405000": 400.95, "1402456204000": 408.97, "1402467005000": 409.58, "1402477805000": 397.73, "1402488605000": 394.96, "1402499404000": 394.77, "1402511403000": 395.36, "1402522204000": 398.85, "1402533003000": 402.52, "1402543803000": 402.31, "1402554603000": 402.13, "1402565403000": 396.94, "1402576204000": 394.96, "1402587004000": 393.36, "1402599004000": 389.07, "1402609804000": 394.65, "1402620605000": 397.55, "1402631404000": 399.47, "1402642205000": 400.78, "1402653005000": 399.1, "1402663804000": 398.42, "1402674606000": 392.35, "1402686604000": 394.02, "1402697404000": 396.29, "1402708204000": 403.26, "1402719005000": 425.21, "1402729805000": 409.8, "1402740603000": 399.05, "1402751405000": 399.42, "1402762204000": 398.8, "1402774205000": 399.56, "1402785003000": 402.3, "1402795804000": 407.64, "1402806604000": 400.18, "1402817404000": 400.01, "1402828205000": 398.38, "1402839003000": 397.18, "1402849803000": 398.54, "1402861803000": 407.46, "1402872604000": 403.14, "1402883405000": 400.78, "1402894206000": 405.0, "1402905006000": 403.27, "1402915805000": 403.2, "1402926606000": 399.14, "1402937405000": 402.8, "1402949407000": 402.46, "1402960206000": 400.83, "1402971006000": 407.47, "1402981806000": 406.37, "1402992606000": 404.36, "1403003407000": 400.01, "1403014205000": 399.1, "1403025004000": 398.74, "1403037004000": 414.89, "1403047806000": 413.54, "1403058605000": 401.93, "1403069405000": 405.76, "1403080205000": 400.07, "1403091005000": 403.04, "1403101806000": 398.25, "1403206744000": 397.67, "1403217544000": 396.33, "1403228346000": 404.41, "1403239145000": 401.58, "1403249945000": 400.62, "1403260745000": 395.88, "1403273766000": 394.51, "1403284565000": 391.01, "1403296565000": 396.48, "1403307366000": 397.73, "1403318166000": 401.35, "1403328965000": 400.76, "1403339765000": 408.38, "1403350565000": 401.01, "1403361365000": 396.04, "1403392564000": 397.5, "1403403366000": 399.87, "1403414165000": 401.49, "1403424986000": 399.93, "1403435764000": 399.06, "1403446567000": 392.34, "1403457365000": 387.88, "1403469366000": 396.51, "1403480165000": 398.4, "1403490967000": 398.0, "1403501766000": 396.47, "1403512565000": 401.72, "1403523366000": 404.77, "1403534167000": 397.91, "1403546165000": 396.1, "1403556965000": 396.46, "1403567766000": 399.9, "1403578565000": 406.74, "1403589365000": 397.5, "1403600165000": 415.71, "1403610966000": 397.09, "1403621764000": 396.04, "1403633766000": 397.26, "1403644565000": 399.96, "1403655366000": 399.24, "1403666165000": 401.82, "1403676966000": 403.06, "1403687765000": 402.24, "1403698567000": 395.91, "1403709365000": 393.1, "1403721367000": 393.42, "1403732167000": 396.69, "1403742966000": 397.4, "1403753769000": 398.61, "1403764566000": 398.63, "1403775366000": 395.33, "1403786166000": 393.32, "1403796967000": 393.88, "1403808967000": 395.43, "1403819766000": 398.11, "1403830568000": 398.29, "1403841368000": 397.47, "1403852167000": 398.44, "1403862967000": 395.0, "1403873767000": 394.22, "1403884565000": 395.58, "1403896565000": 397.24, "1403907367000": 397.89, "1403918166000": 400.02, "1403928965000": 400.88, "1403939766000": 398.43, "1403950565000": 398.53, "1403961367000": 395.8, "1403972166000": 396.5, "1403984167000": 398.82, "1403994968000": 403.91, "1404005768000": 403.91, "1404016568000": 399.94, "1404027366000": 397.74, "1404038166000": 395.47, "1404048966000": 395.9, "1404059767000": 395.41, "1404071765000": 396.09, "1404082566000": 396.45, "1404093373000": 402.13, "1404104166000": 414.56, "1404114967000": 403.1, "1404125768000": 392.7, "1404136565000": 392.4, "1404147366000": 388.87, "1404159365000": 393.57, "1404170167000": 393.53, "1404180966000": 395.12, "1404191767000": 395.25, "1404202568000": 397.35, "1404213367000": 396.69, "1404224167000": 395.02, "1404234966000": 394.97, "1404246968000": 396.06, "1404257767000": 396.3, "1404268567000": 398.27, "1404279366000": 396.62, "1404290165000": 395.18, "1404300968000": 390.47, "1404311766000": 390.47, "1404323767000": 390.41, "1404334566000": 393.76, "1404345366000": 397.39, "1404356166000": 400.66, "1404366965000": 403.43, "1404377766000": 397.9, "1404388565000": 397.53, "1404399365000": 396.28, "1404411366000": 395.06, "1404422166000": 398.17, "1404432966000": 402.41, "1404443767000": 404.08, "1404454567000": 406.25, "1404465366000": 397.91, "1404476167000": 395.24, "1404486243000": 395.18, "1404498243000": 398.47, "1404509043000": 401.39, "1404519843000": 405.85, "1404530643000": 411.96, "1404541444000": 408.18, "1404552244000": 396.68, "1404563043000": 392.99, "1404573844000": 392.83, "1404585844000": 395.18, "1404596643000": 396.87, "1404607443000": 397.09, "1404618243000": 396.57, "1404629043000": 393.98, "1404639842000": 405.52, "1404650643000": 409.34, "1404661442000": 390.51, "1404673444000": 393.36, "1404684243000": 397.49, "1404695044000": 397.01, "1404705844000": 401.23, "1404716645000": 402.78, "1404727444000": 394.35, "1404738244000": 393.94, "1404749043000": 392.94, "1404761044000": 392.87, "1404771844000": 395.08, "1404782643000": 395.4, "1404793446000": 401.98, "1404804245000": 395.66, "1404815043000": 395.37, "1404825844000": 401.13, "1404836644000": 399.93, "1404848642000": 397.64, "1404859443000": 403.58, "1404870243000": 402.48, "1404881043000": 404.44, "1404891844000": 402.89, "1404902642000": 401.74, "1404913442000": 398.89, "1404923044000": 399.65, "1404954242000": 397.97, "1404965043000": 399.57, "1404975844000": 400.8, "1405079945000": 388.79, "1405093480000": 389.85, "1405105481000": 392.58, "1405116281000": 394.89, "1405127081000": 395.5, "1405137882000": 399.03, "1405148682000": 391.09, "1405159481000": 392.24, "1405170282000": 396.35, "1405181082000": 391.91, "1405193080000": 389.21, "1405203880000": 392.48, "1405214679000": 393.97, "1405225481000": 398.51, "1405236279000": 401.07, "1405247081000": 397.99, "1405257880000": 394.56, "1405268680000": 392.36, "1405280680000": 386.9, "1405291481000": 393.27, "1405302282000": 394.37, "1405313081000": 393.68, "1405323880000": 394.0, "1405334682000": 389.3, "1405345479000": 390.48, "1405356280000": 392.12, "1405368282000": 395.13, "1405379082000": 398.87, "1405389882000": 398.84, "1405400681000": 397.03, "1405411480000": 394.51, "1405422281000": 392.01, "1405433082000": 390.37, "1405443883000": 387.31, "1405455880000": 389.64, "1405466682000": 391.72, "1405477479000": 392.33, "1405488281000": 398.7, "1405499080000": 402.28, "1405509880000": 395.81, "1405520680000": 395.02, "1405531481000": 394.05, "1405543479000": 393.07, "1405554280000": 394.93, "1405565081000": 393.77, "1405575881000": 391.21, "1405586680000": 388.24, "1405597481000": 387.58, "1405608281000": 387.6, "1405620280000": 391.5, "1405631081000": 394.17, "1405641881000": 392.9, "1405652681000": 393.11, "1405663481000": 392.47, "1405674281000": 388.34, "1405685080000": 391.73, "1405695881000": 391.29, "1405707881000": 391.44, "1405718681000": 398.0, "1405729481000": 405.71, "1405740281000": 413.4, "1405751081000": 398.09, "1405761881000": 397.04, "1405772682000": 398.56, "1405803881000": 404.66, "1405814682000": 401.15, "1405825481000": 402.35, "1405836281000": 418.47, "1405847081000": 429.38, "1405857882000": 406.52, "1405868683000": 398.68, "1405880682000": 403.36, "1405891482000": 396.34, "1405902282000": 396.82, "1405913084000": 393.18, "1405923882000": 395.35, "1405934682000": 392.74, "1405945482000": 388.79, "1405956283000": 393.3, "1405968282000": 393.02, "1405979082000": 392.01, "1405989881000": 395.87, "1406000681000": 394.24, "1406011482000": 391.96, "1406022282000": 391.89, "1406033082000": 390.62, "1406043881000": 389.97, "1406055882000": 392.25, "1406066682000": 396.07, "1406077481000": 394.34, "1406088283000": 389.91, "1406099081000": 383.17, "1406109881000": 385.47, "1406120682000": 384.52, "1406131482000": 384.74, "1406143481000": 385.94, "1406154280000": 387.22, "1406165081000": 386.81, "1406175881000": 387.2, "1406186682000": 387.14, "1406197482000": 383.14, "1406208280000": 384.03, "1406219081000": 384.02, "1406231082000": 388.69, "1406241881000": 386.93, "1406252682000": 387.44, "1406263482000": 387.64, "1406274282000": 387.96, "1406285082000": 383.63, "1406295883000": 385.11, "1406306682000": 384.89, "1406318682000": 387.38, "1406329482000": 383.11, "1406340281000": 383.4, "1406351081000": 384.05, "1406361881000": 382.71, "1406372682000": 385.07, "1406383482000": 384.28, "1406394283000": 383.77, "1406406283000": 387.32, "1406417083000": 400.25, "1406427884000": 397.45, "1406438683000": 397.44, "1406449482000": 397.3, "1406460282000": 391.36, "1406471082000": 390.54, "1406481883000": 390.54, "1406493882000": 393.15, "1406504682000": 394.95, "1406515484000": 392.62, "1406526282000": 402.32, "1406537081000": 393.01, "1406547883000": 390.09, "1406558682000": 389.4, "1406570682000": 391.03, "1406581482000": 392.6, "1406592283000": 391.38, "1406603083000": 394.23, "1406613884000": 390.23, "1406624682000": 394.09, "1406635481000": 390.36, "1406646282000": 389.26, "1406658282000": 387.36, "1406669082000": 391.49, "1406679883000": 394.75, "1406690684000": 394.47, "1406701482000": 393.69, "1406712282000": 388.89, "1406723869000": 388.19, "1406734670000": 389.99, "1406746671000": 388.99, "1406757471000": 391.68, "1406768271000": 390.69, "1406779070000": 395.57, "1406789869000": 403.52, "1406800670000": 385.97, "1406811470000": 385.62, "1406822270000": 383.98, "1406834270000": 385.6, "1406845072000": 383.52, "1406855872000": 389.5, "1406866671000": 396.37, "1406877471000": 400.99, "1406888271000": 390.18, "1406899071000": 384.81, "1406909870000": 384.32, "1406921870000": 386.4, "1406932670000": 388.37, "1406943470000": 396.89, "1406954269000": 399.03, "1406965071000": 401.3, "1406975870000": 392.2, "1406986670000": 400.32, "1406997469000": 393.17, "1407009470000": 397.11, "1407020271000": 400.62, "1407031071000": 401.72, "1407041869000": 398.44, "1407052669000": 395.4, "1407063470000": 389.56, "1407074270000": 386.52, "1407085069000": 386.5, "1407097072000": 389.67, "1407107870000": 393.0, "1407118671000": 394.52, "1407129471000": 395.94, "1407140272000": 391.97, "1407151073000": 389.81, "1407161872000": 389.0, "1407172672000": 389.75, "1407184670000": 389.56, "1407195470000": 389.53, "1407206271000": 389.86, "1407217071000": 390.39, "1407227871000": 388.51, "1407238671000": 394.51, "1407254219000": 393.12, "1407266220000": 395.46, "1407277019000": 395.38, "1407287819000": 400.37, "1407298619000": 410.97, "1407309420000": 402.28, "1407320220000": 396.14, "1407331018000": 391.02, "1407341819000": 387.91, "1407353819000": 392.29, "1407364620000": 391.57, "1407375419000": 391.59, "1407386220000": 392.63, "1407397019000": 394.44, "1407407819000": 389.99, "1407418618000": 388.26, "1407429420000": 388.47, "1407441418000": 389.68, "1407452220000": 390.85, "1407463019000": 390.55, "1407473819000": 394.88, "1407484620000": 398.13, "1407495418000": 388.25, "1407506219000": 389.11, "1407517019000": 391.95, "1407529020000": 390.55, "1407539820000": 394.23, "1407550620000": 399.33, "1407561420000": 397.04, "1407572219000": 393.45, "1407583021000": 390.05, "1407593820000": 389.92, "1407604621000": 388.85, "1407616617000": 389.05, "1407627419000": 389.06, "1407638217000": 388.68, "1407649019000": 403.41, "1407659818000": 396.02, "1407670618000": 390.03, "1407681418000": 392.39, "1407693418000": 390.94, "1407704220000": 395.96, "1407715021000": 392.91, "1407725819000": 392.83, "1407736620000": 392.15, "1407747419000": 389.61, "1407758220000": 389.54, "1407769019000": 388.67, "1407781019000": 387.71, "1407791819000": 390.38, "1407802620000": 392.68, "1407813420000": 391.58, "1407824218000": 393.55, "1407835019000": 390.05, "1407845820000": 389.06, "1407856621000": 388.74, "1407868619000": 388.91, "1407879418000": 391.93, "1407890219000": 392.13, "1407901019000": 392.59, "1407911819000": 394.21, "1407922619000": 389.39, "1407933419000": 387.44, "1407944218000": 385.08, "1407956220000": 386.4, "1407967019000": 391.48, "1407977820000": 393.5, "1407988619000": 393.03, "1407999418000": 392.49, "1408010220000": 389.49, "1408021019000": 388.53, "1408031820000": 395.81, "1408043820000": 396.19, "1408054620000": 400.96, "1408065420000": 392.88, "1408076221000": 406.03, "1408087021000": 400.41, "1408097820000": 393.23, "1408108619000": 399.72, "1408119418000": 390.47, "1408131419000": 388.06, "1408142219000": 389.92, "1408153018000": 392.82, "1408163819000": 393.06, "1408174619000": 393.21, "1408185418000": 388.8, "1408196219000": 392.13, "1408227418000": 390.97, "1408238221000": 390.44, "1408249019000": 392.93, "1408259820000": 391.47, "1408270619000": 388.62, "1408281419000": 387.54, "1408292220000": 387.99, "1408304218000": 390.56, "1408315018000": 392.37, "1408325818000": 393.34, "1408336620000": 395.23, "1408347419000": 392.49, "1408358220000": 388.88, "1408369020000": 392.55, "1408379820000": 385.52, "1408391820000": 385.59, "1408402621000": 387.08, "1408413420000": 388.59, "1408424221000": 396.04, "1408435021000": 393.03, "1408445820000": 388.12, "1408456620000": 385.79, "1408467421000": 387.67, "1408479421000": 385.46, "1408490220000": 395.8, "1408501021000": 386.04, "1408511821000": 392.29, "1408522620000": 393.41, "1408533419000": 389.2, "1408544220000": 386.33, "1408555020000": 385.63, "1408567018000": 385.89, "1408577819000": 391.91, "1408588619000": 391.14, "1408599421000": 396.41, "1408610219000": 398.22, "1408621019000": 389.46, "1408631819000": 387.95, "1408643820000": 389.65, "1408654620000": 391.26, "1408665420000": 389.78, "1408676220000": 396.57, "1408687019000": 394.56, "1408697819000": 392.88, "1408708620000": 388.95, "1408719420000": 387.17, "1408731420000": 386.84, "1408742222000": 388.22, "1408753020000": 390.22, "1408763820000": 392.02, "1408774622000": 391.09, "1408785422000": 392.47, "1408796221000": 394.06, "1408807022000": 388.95, "1408819021000": 387.82, "1408829823000": 386.95, "1408840621000": 389.14, "1408851421000": 389.16, "1408862222000": 389.77, "1408873020000": 389.07, "1408883821000": 386.17, "1408894621000": 386.44, "1408906623000": 386.78, "1408917420000": 388.45, "1408928223000": 386.42, "1408939022000": 386.65, "1408949821000": 389.54, "1408960621000": 391.92, "1408971421000": 387.52, "1408982221000": 391.47, "1408994222000": 392.06, "1409005021000": 396.24, "1409015822000": 390.73, "1409026622000": 389.08, "1409037422000": 388.32, "1409048221000": 387.97, "1409059022000": 387.32, "1409069822000": 388.05, "1409081821000": 388.82, "1409092622000": 392.67, "1409103422000": 388.97, "1409114222000": 388.8, "1409125022000": 388.59, "1409135820000": 387.25, "1409146621000": 387.88, "1409157422000": 388.72, "1409169423000": 390.55, "1409180221000": 393.92, "1409191023000": 399.01, "1409201819000": 401.06, "1409212621000": 407.6, "1409223421000": 400.43, "1409234222000": 389.24, "1409245021000": 386.29, "1409257020000": 386.89, "1409267820000": 394.87, "1409278619000": 398.88, "1409289421000": 404.12, "1409300221000": 396.03, "1409311021000": 390.36, "1409321820000": 388.82, "1409332620000": 389.01, "1409344622000": 392.71, "1409355419000": 391.13, "1409366222000": 391.66, "1409377022000": 394.71, "1409387821000": 390.5, "1409398622000": 389.07, "1409409420000": 387.68, "1409421421000": 388.19, "1409432220000": 391.69, "1409443020000": 392.51, "1409453820000": 395.33, "1409464620000": 396.45, "1409475422000": 393.59, "1409486222000": 389.19, "1409497022000": 388.37, "1409509021000": 387.6, "1409519821000": 389.09, "1409530622000": 390.68, "1409541421000": 391.37, "1409552222000": 394.99, "1409563021000": 403.7, "1409573821000": 393.25, "1409584620000": 394.09, "1409596621000": 388.37, "1409607422000": 389.36, "1409618220000": 389.24, "1409629023000": 388.15, "1409639820000": 388.18, "1409650622000": 393.87, "1409661423000": 386.98, "1409672222000": 387.6, "1409684222000": 394.52, "1409695023000": 394.7, "1409705821000": 395.4, "1409716622000": 394.25, "1409727422000": 394.21, "1409738222000": 399.34, "1409749021000": 395.09, "1409759822000": 391.34, "1409771821000": 392.2, "1409782620000": 394.26, "1409793421000": 392.97, "1409804221000": 387.0, "1409815021000": 390.93, "1409825821000": 386.61, "1409836620000": 385.52, "1409847421000": 385.59, "1409859421000": 384.53, "1409870221000": 386.25, "1409881023000": 388.95, "1409891821000": 397.39, "1409902621000": 387.15, "1409913420000": 389.32, "1409924222000": 392.27, "1409935022000": 390.4, "1409947023000": 385.69, "1409957822000": 400.6, "1409968621000": 416.67, "1409979421000": 394.56, "1409990222000": 390.13, "1410001022000": 389.05, "1410011823000": 386.11, "1410022622000": 387.8, "1410034622000": 390.95, "1410045421000": 391.36, "1410056222000": 393.55, "1410067021000": 390.25, "1410077821000": 393.09, "1410088621000": 388.33, "1410099422000": 387.8, "1410110222000": 392.34, "1410122222000": 387.82, "1410133022000": 390.42, "1410143822000": 389.26, "1410154622000": 391.23, "1410165421000": 391.58, "1410176222000": 392.75, "1410190316000": 393.05, "1410202316000": 390.16, "1410213114000": 391.74, "1410223916000": 388.0, "1410234716000": 399.7, "1410245516000": 397.85, "1410256317000": 388.14, "1410267116000": 387.28, "1410277916000": 384.51, "1410289917000": 386.0, "1410300716000": 385.62, "1410311517000": 385.94, "1410322317000": 387.71, "1410333117000": 388.25, "1410343917000": 387.59, "1410354715000": 388.34, "1410365516000": 387.63, "1410377517000": 388.85, "1410388317000": 392.8, "1410399116000": 397.6, "1410409916000": 389.35, "1410420716000": 389.82, "1410431515000": 387.2, "1410442316000": 386.55, "1410453116000": 386.0, "1410465117000": 389.65, "1410475915000": 389.25, "1410486716000": 394.12, "1410497516000": 391.09, "1410508316000": 391.91, "1410519115000": 390.69, "1410529915000": 395.56, "1410540717000": 392.84, "1410552716000": 393.55, "1410563516000": 394.03, "1410574317000": 395.43, "1410585116000": 392.57, "1410595916000": 393.9, "1410606717000": 391.16, "1410617517000": 390.64, "1410648716000": 390.7, "1410659515000": 391.86, "1410670316000": 392.7, "1410681117000": 394.54, "1410691916000": 392.11, "1410702717000": 391.11, "1410713516000": 391.65, "1410725517000": 392.34, "1410736317000": 391.84, "1410747118000": 395.11, "1410757917000": 396.13, "1410768717000": 397.76, "1410779517000": 395.91, "1410790317000": 408.14, "1410801117000": 398.82, "1410813116000": 401.46, "1410823916000": 398.07, "1410834717000": 397.29, "1410845517000": 395.66, "1410856317000": 400.09, "1410867115000": 395.98, "1410877916000": 397.8, "1410889915000": 399.59, "1410900715000": 399.02, "1410911517000": 402.69, "1410922315000": 401.55, "1410933118000": 400.0, "1410943915000": 399.22, "1410954716000": 397.86, "1410965515000": 401.95, "1410977517000": 394.86, "1410988318000": 401.35, "1410999118000": 405.06, "1411009917000": 409.56, "1411020717000": 405.68, "1411031517000": 398.18, "1411042318000": 393.95, "1411053118000": 393.53, "1411065118000": 398.96, "1411075915000": 400.33, "1411086716000": 401.42, "1411097517000": 402.7, "1411108316000": 402.34, "1411119117000": 399.98, "1411129916000": 396.76, "1411140716000": 398.96, "1411152717000": 404.4, "1411163517000": 409.2, "1411174317000": 402.72, "1411185117000": 406.45, "1411195917000": 410.43, "1411206716000": 404.52, "1411217517000": 399.85, "1411228317000": 395.45, "1411240317000": 397.24, "1411251118000": 402.53, "1411261917000": 395.03, "1411272717000": 397.19, "1411283517000": 402.78, "1411294318000": 395.1, "1411305118000": 393.22, "1411315917000": 391.58, "1411327917000": 394.61, "1411338717000": 394.95, "1411349516000": 391.07, "1411360318000": 393.24, "1411371117000": 395.6, "1411381918000": 395.54, "1411392717000": 391.16, "1411403515000": 392.41, "1411415518000": 395.97, "1411426316000": 398.53, "1411437117000": 398.68, "1411447917000": 397.37, "1411458717000": 396.31, "1411469519000": 398.9, "1411480318000": 398.3, "1411490812000": 398.02, "1411502812000": 402.35, "1411513611000": 395.47, "1411524411000": 395.92, "1411535212000": 397.17, "1411546012000": 396.66, "1411556811000": 391.1, "1411567612000": 392.81, "1411578412000": 396.88, "1411590412000": 391.13, "1411601213000": 391.33, "1411612011000": 392.54, "1411622811000": 393.43, "1411633613000": 393.03, "1411644411000": 394.69, "1411655212000": 394.18, "1411666012000": 395.35, "1411678012000": 396.29, "1411688810000": 395.74, "1411699612000": 393.98, "1411710412000": 395.61, "1411721211000": 394.33, "1411732013000": 390.02, "1411742812000": 389.44, "1411754812000": 390.35, "1411765612000": 391.01, "1411776412000": 389.72, "1411787211000": 393.47, "1411798012000": 390.53, "1411808811000": 396.55, "1411819612000": 394.33, "1411830412000": 392.59, "1411842412000": 391.97, "1411853211000": 392.54, "1411864012000": 391.95, "1411874812000": 391.68, "1411885614000": 399.65, "1411896412000": 407.01, "1411907212000": 395.66, "1411918013000": 394.57, "1411930012000": 398.44, "1411940812000": 397.37, "1411951613000": 394.77, "1411962413000": 396.31, "1411973213000": 396.93, "1411984012000": 397.38, "1411994813000": 398.14, "1412005612000": 399.42, "1412017613000": 401.89, "1412028412000": 414.76, "1412039212000": 407.77, "1412050012000": 398.54, "1412060812000": 393.34, "1412071613000": 398.31, "1412082413000": 393.59, "1412093212000": 395.05, "1412105212000": 395.17, "1412116012000": 402.87, "1412126811000": 402.24, "1412137611000": 402.42, "1412148412000": 397.35, "1412159212000": 394.24, "1412170012000": 394.03, "1412180813000": 394.28, "1412192812000": 391.26, "1412203612000": 393.58, "1412214413000": 391.34, "1412225212000": 392.2, "1412236012000": 392.05, "1412246812000": 392.03, "1412257612000": 397.38, "1412268413000": 397.61, "1412280413000": 402.69, "1412291213000": 398.14, "1412302014000": 402.43, "1412312814000": 405.51, "1412323613000": 408.87, "1412334412000": 401.25, "1412345213000": 394.37, "1412356013000": 395.16, "1412368013000": 399.01, "1412378814000": 401.23, "1412389613000": 403.38, "1412400412000": 403.77, "1412411214000": 399.02, "1412422013000": 396.28, "1412432811000": 391.1, "1412443612000": 391.3, "1412455612000": 392.62, "1412466413000": 390.71, "1412477214000": 391.75, "1412488012000": 394.26, "1412498812000": 394.14, "1412509613000": 396.76, "1412520412000": 391.25, "1412532412000": 394.01, "1412543212000": 397.08, "1412554012000": 398.98, "1412564813000": 397.76, "1412575613000": 396.74, "1412586413000": 396.37, "1412597214000": 395.65, "1412608013000": 399.86, "1412620013000": 401.29, "1412630813000": 403.15, "1412641613000": 401.56, "1412652412000": 403.33, "1412663213000": 398.76, "1412674012000": 399.45, "1412684812000": 399.2, "1412695612000": 394.16, "1412707612000": 394.45, "1412718414000": 395.86, "1412729213000": 401.47, "1412740014000": 398.8, "1412750813000": 398.73, "1412761612000": 407.55, "1412772412000": 402.08, "1412783212000": 401.66, "1412795212000": 399.32, "1412806012000": 401.12, "1412816812000": 401.18, "1412827613000": 401.65, "1412838412000": 401.5, "1412849213000": 398.41, "1412860014000": 394.21, "1412870814000": 396.79, "1412902015000": 399.46, "1412912815000": 397.0, "1412923615000": 403.58, "1412934415000": 402.05, "1412945216000": 397.06, "1412956015000": 397.43, "1412992015000": 403.44, "1413002815000": 400.77, "1413013615000": 400.39, "1413024415000": 401.1, "1413035215000": 398.73, "1413046014000": 403.94, "1413058016000": 403.14, "1413068814000": 398.18, "1413079615000": 398.63, "1413090415000": 398.65, "1413101216000": 398.5, "1413112015000": 397.67, "1413122816000": 397.81, "1413133615000": 397.59, "1413145614000": 399.82, "1413156414000": 401.89, "1413167216000": 398.45, "1413178016000": 399.35, "1413188814000": 398.6, "1413199615000": 397.18, "1413210414000": 396.2, "1413221214000": 396.78, "1413233215000": 396.4, "1413244016000": 396.21, "1413254815000": 395.93, "1413265615000": 395.5, "1413276415000": 395.98, "1413287215000": 395.28, "1413298015000": 396.2, "1413310015000": 399.44, "1413320815000": 399.65, "1413331615000": 399.45, "1413342415000": 399.03, "1413353214000": 401.38, "1413364015000": 400.26, "1413374815000": 398.62, "1413385615000": 399.28, "1413397614000": 400.65, "1413408416000": 400.5, "1413419215000": 401.51, "1413430015000": 402.77, "1413440815000": 402.78, "1413451615000": 406.89, "1413462416000": 406.37, "1413473216000": 401.02, "1413485215000": 408.09, "1413496015000": 406.77, "1413506816000": 406.93, "1413517614000": 404.29, "1413528415000": 410.11, "1413539215000": 405.28, "1413550015000": 402.89, "1413560815000": 400.29, "1413572816000": 404.16, "1413583616000": 407.28, "1413594415000": 404.88, "1413605215000": 406.38, "1413616015000": 405.45, "1413626815000": 401.45, "1413637615000": 397.83, "1413648415000": 396.1, "1413660415000": 400.76, "1413671215000": 403.16, "1413682015000": 402.01, "1413692815000": 400.61, "1413703615000": 400.74, "1413714415000": 397.46, "1413725215000": 396.58, "1413736016000": 397.88, "1413748015000": 399.6, "1413758815000": 400.4, "1413769615000": 400.41, "1413780416000": 401.46, "1413791217000": 401.51, "1413802016000": 399.0, "1413812815000": 396.64, "1413823615000": 397.84, "1413835615000": 401.35, "1413846416000": 404.13, "1413857216000": 401.95, "1413868016000": 400.98, "1413878815000": 396.67, "1413889616000": 395.09, "1413900415000": 394.25, "1413911217000": 395.44, "1413923216000": 397.06, "1413934016000": 397.24, "1413944815000": 397.24, "1413955616000": 397.34, "1413966416000": 397.72, "1413977215000": 397.97, "1413988017000": 396.6, "1413998815000": 398.19, "1414010816000": 398.71, "1414021616000": 397.27, "1414032415000": 397.26, "1414043216000": 399.25, "1414054015000": 399.9, "1414064816000": 403.12, "1414075616000": 400.47, "1414087616000": 401.35, "1414098416000": 400.07, "1414109215000": 404.06, "1414120015000": 402.45, "1414130816000": 401.19, "1414141617000": 403.69, "1414152416000": 399.33, "1414163216000": 398.86, "1414175217000": 399.97, "1414186015000": 399.0, "1414196816000": 401.56, "1414207615000": 402.53, "1414218417000": 404.01, "1414229216000": 403.62, "1414240015000": 399.13, "1414250815000": 395.54, "1414262815000": 398.41, "1414273617000": 400.98, "1414284416000": 400.02, "1414295217000": 399.77, "1414306016000": 400.63, "1414316816000": 399.27, "1414327616000": 398.68, "1414338416000": 397.64, "1414350417000": 400.36, "1414361217000": 402.22, "1414372015000": 401.21, "1414382816000": 401.63, "1414393616000": 405.03, "1414404416000": 404.82, "1414415216000": 403.07, "1414426017000": 404.89, "1414438017000": 406.79, "1414448816000": 408.18, "1414459617000": 407.59, "1414470416000": 408.8, "1414481216000": 408.36, "1414492016000": 407.53, "1414502817000": 399.64, "1414513617000": 402.63, "1414525616000": 400.69, "1414536417000": 405.21, "1414547216000": 404.6, "1414558016000": 397.06, "1414568815000": 407.02, "1414579616000": 397.03, "1414591621000": 403.01, "1414602419000": 400.31, "1414614419000": 397.17, "1414625218000": 398.39, "1414636019000": 398.89, "1414646819000": 401.38, "1414657620000": 417.25, "1414668419000": 419.98, "1414679220000": 416.47, "1414690019000": 410.51, "1414702019000": 413.1, "1414712818000": 413.55, "1414723619000": 414.71, "1414734420000": 415.72, "1414745219000": 412.58, "1414756020000": 410.03, "1414766821000": 407.02, "1414778821000": 408.56, "1414789620000": 409.22, "1414800422000": 412.15, "1414811221000": 400.63, "1414822021000": 401.04, "1414832821000": 401.73, "1414843622000": 398.53, "1414854421000": 397.11, "1414866422000": 401.26, "1414877221000": 401.99, "1414888022000": 403.07, "1414898821000": 402.05, "1414909621000": 403.88, "1414920421000": 400.0, "1414931221000": 397.42, "1414942021000": 396.97, "1414954019000": 400.77, "1414964821000": 404.21, "1414975621000": 408.17, "1414986419000": 407.34, "1414997220000": 405.69, "1415008022000": 402.17, "1415018819000": 399.51, "1415029621000": 398.23, "1415041621000": 403.31, "1415052422000": 408.39, "1415063222000": 406.33, "1415074022000": 402.39, "1415084820000": 402.06, "1415095621000": 398.93, "1415106420000": 403.83, "1415117221000": 403.6, "1415129221000": 404.84, "1415140021000": 421.55, "1415150823000": 399.94, "1415161620000": 398.56, "1415172421000": 399.16, "1415183222000": 404.62, "1415194021000": 400.08, "1415204822000": 401.05, "1415216821000": 399.85, "1415227621000": 398.63, "1415238421000": 399.08, "1415249221000": 420.05, "1415260021000": 407.23, "1415270821000": 412.47, "1415281621000": 410.7, "1415292421000": 409.68, "1415304422000": 409.5, "1415315222000": 409.97, "1415326023000": 406.94, "1415336821000": 406.14, "1415347621000": 409.29, "1415358422000": 404.57, "1415369220000": 399.91, "1415380023000": 400.07, "1415414821000": 404.38, "1415425620000": 404.93, "1415436421000": 404.31, "1415447221000": 408.01, "1415458020000": 406.13, "1415470023000": 402.49, "1415480821000": 403.81, "1415491622000": 401.02, "1415502422000": 403.29, "1415513222000": 402.04, "1415524023000": 398.35, "1415534820000": 398.35, "1415545623000": 399.13, "1415557621000": 404.49, "1415568421000": 405.33, "1415579221000": 400.17, "1415590022000": 406.88, "1415600822000": 414.71, "1415611620000": 410.57, "1415622421000": 416.53, "1415633222000": 410.68, "1415645222000": 407.71, "1415656020000": 410.29, "1415666822000": 412.7, "1415677621000": 406.69, "1415688421000": 404.71, "1415699222000": 407.22, "1415710022000": 405.88, "1415720822000": 409.23, "1415732822000": 411.24, "1415743621000": 416.31, "1415754423000": 411.0, "1415765222000": 410.11, "1415776023000": 410.35, "1415786821000": 410.2, "1415797622000": 407.05, "1415808423000": 404.96, "1415820422000": 405.65, "1415831221000": 411.45, "1415842022000": 410.1, "1415852822000": 408.64, "1415863621000": 419.09, "1415874421000": 405.13, "1415885223000": 406.08, "1415896022000": 406.8, "1415908024000": 408.15, "1415918822000": 413.65, "1415929621000": 411.25, "1415940423000": 409.55, "1415951222000": 410.22, "1415962022000": 414.11, "1415972822000": 412.59, "1415983624000": 411.4, "1415995623000": 407.37, "1416006423000": 400.21, "1416017223000": 408.74, "1416028022000": 410.12, "1416038823000": 402.76, "1416049623000": 401.76, "1416060423000": 404.66, "1416071222000": 401.72, "1416083222000": 404.24, "1416094023000": 404.36, "1416104822000": 401.9, "1416115622000": 402.56, "1416126422000": 400.7, "1416137223000": 401.06, "1416148021000": 402.46, "1416158823000": 438.26, "1416170821000": 412.32, "1416181622000": 411.22, "1416192422000": 412.74, "1416203221000": 418.21, "1416214021000": 408.7, "1416224822000": 404.12, "1416235623000": 408.26, "1416247623000": 410.97, "1416258422000": 410.4, "1416269224000": 411.1, "1416280023000": 409.6, "1416290823000": 409.91, "1416301623000": 409.87, "1416312423000": 407.18, "1416323223000": 411.15, "1416335221000": 406.29, "1416346023000": 410.18, "1416356822000": 413.41, "1416367623000": 411.06, "1416378424000": 409.98, "1416389222000": 410.87, "1416400022000": 408.91, "1416410822000": 409.66, "1416422823000": 411.7, "1416433622000": 412.87, "1416444421000": 411.81, "1416455222000": 413.68, "1416466022000": 415.39, "1416476823000": 412.1, "1416487623000": 408.78, "1416498422000": 407.87, "1416510424000": 408.6, "1416521222000": 408.52, "1416532022000": 411.13, "1416542823000": 419.74, "1416553623000": 413.56, "1416564423000": 415.22, "1416575223000": 412.93, "1416586024000": 416.04, "1416598022000": 416.17, "1416608822000": 417.51, "1416619624000": 421.35, "1416630422000": 432.12, "1416641222000": 438.34, "1416652023000": 437.69, "1416662822000": 423.56, "1416673623000": 402.22, "1416685623000": 404.08, "1416696422000": 402.34, "1416707223000": 405.19, "1416718023000": 402.48, "1416728824000": 401.64, "1416739622000": 405.63, "1416750421000": 402.97, "1416761222000": 401.47, "1416773223000": 402.25, "1416784024000": 402.19, "1416794823000": 402.78, "1416805622000": 403.04, "1416816423000": 402.21, "1416827224000": 401.77, "1416838024000": 399.81, "1416848823000": 401.2, "1416860822000": 402.52, "1416871623000": 402.56, "1416882422000": 403.14, "1416893223000": 402.03, "1416904021000": 402.27, "1416914823000": 404.17, "1416925623000": 421.4, "1416936423000": 405.0, "1416948424000": 411.62, "1416959222000": 404.76, "1416970022000": 403.45, "1416980822000": 405.25, "1416991625000": 406.58, "1417002424000": 406.68, "1417013223000": 407.75, "1417025223000": 408.53, "1417036025000": 410.79, "1417046823000": 416.84, "1417057625000": 423.41, "1417068423000": 427.97, "1417079224000": 430.94, "1417090024000": 435.77, "1417100824000": 439.63, "1417112823000": 429.63, "1417123623000": 450.21, "1417134424000": 432.29, "1417145224000": 426.85, "1417156023000": 428.93, "1417166822000": 434.44, "1417177622000": 432.53, "1417188423000": 430.24, "1417201849000": 419.97, "1417212650000": 420.55, "1417223448000": 420.56, "1417234250000": 419.93, "1417245051000": 420.38, "1417255850000": 421.84, "1417266650000": 424.58, "1417277450000": 426.94, "1417289450000": 441.95, "1417300249000": 432.95, "1417311051000": 430.1, "1417321848000": 415.36, "1417332649000": 408.33, "1417343449000": 409.06, "1417354249000": 420.25, "1417365050000": 416.03, "1417377049000": 410.21, "1417387849000": 425.83, "1417398650000": 421.32, "1417409448000": 415.08, "1417420247000": 411.18, "1417431049000": 410.87, "1417441848000": 409.5, "1417452649000": 409.19, "1417464648000": 414.71, "1417475451000": 423.95, "1417486251000": 414.88, "1417497049000": 402.86, "1417507850000": 404.65, "1417518650000": 406.33, "1417529450000": 404.98, "1417540312000": 407.32, "1417552311000": 408.97, "1417563111000": 402.34, "1417573911000": 406.48, "1417584714000": 401.68, "1417595513000": 401.7, "1417606313000": 401.71, "1417617113000": 401.21, "1417629112000": 402.08, "1417639912000": 401.92, "1417650711000": 403.11, "1417661511000": 401.21, "1417672312000": 403.49, "1417683112000": 404.06, "1417693912000": 404.13, "1417704713000": 403.71, "1417716713000": 403.84, "1417727512000": 404.99, "1417738313000": 405.42, "1417749111000": 404.12, "1417759913000": 404.0, "1417770713000": 406.3, "1417781512000": 401.5, "1417792312000": 401.06, "1417827113000": 402.81, "1417837912000": 402.36, "1417848712000": 402.83, "1417859511000": 401.82, "1417870312000": 402.22, "1417881111000": 407.57, "1417893113000": 407.82, "1417903913000": 405.41, "1417914713000": 404.49, "1417925514000": 402.82, "1417936312000": 402.09, "1417947113000": 402.42, "1417957912000": 401.94, "1417968712000": 402.06, "1417980713000": 402.31, "1417991513000": 402.7, "1418002313000": 402.84, "1418013111000": 402.81, "1418023912000": 403.28, "1418034713000": 402.46, "1418045512000": 401.83, "1418056314000": 402.26, "1418068314000": 403.02, "1418079114000": 402.76, "1418089914000": 402.32, "1418100711000": 402.79, "1418111513000": 406.84, "1418122312000": 410.81, "1418133112000": 408.72, "1418143912000": 407.07, "1418155914000": 404.09, "1418166713000": 402.22, "1418177513000": 402.5, "1418188313000": 402.36, "1418199114000": 402.52, "1418209915000": 402.35, "1418220712000": 402.37, "1418231514000": 402.56, "1418243512000": 402.56, "1418254312000": 402.59, "1418265113000": 402.76, "1418275914000": 402.49, "1418286713000": 402.28, "1418297513000": 401.53, "1418308313000": 401.49, "1418320313000": 402.43, "1418331113000": 402.76, "1418341912000": 403.72, "1418352712000": 407.7, "1418363513000": 401.77, "1418374312000": 402.96, "1418385112000": 402.76, "1418395911000": 402.66, "1418407912000": 404.18, "1418418713000": 405.7, "1418429512000": 405.58, "1418440313000": 406.62, "1418451114000": 404.94, "1418461913000": 403.87, "1418472714000": 403.96, "1418483513000": 403.95, "1418495513000": 403.77, "1418506314000": 406.94, "1418517113000": 406.68, "1418527914000": 407.62, "1418538715000": 405.66, "1418549515000": 405.15, "1418560315000": 402.95, "1418571113000": 401.68, "1418583113000": 402.18, "1418593912000": 402.18, "1418604712000": 402.29, "1418615512000": 402.87, "1418626312000": 402.72, "1418637114000": 402.78, "1418647912000": 401.77, "1418658713000": 402.04, "1418670713000": 403.02, "1418681513000": 403.04, "1418692313000": 402.41, "1418703114000": 402.95, "1418713914000": 403.22, "1418724714000": 402.82, "1418735513000": 401.72, "1418746313000": 401.69, "1418758314000": 405.83, "1418769114000": 411.4, "1418779914000": 409.51, "1418790715000": 402.92, "1418801515000": 401.99, "1418812315000": 402.17, "1418823114000": 401.69, "1418833914000": 403.3, "1418845912000": 404.56, "1418856712000": 404.29, "1418867513000": 404.13, "1418878312000": 403.3, "1418889115000": 402.66, "1418899913000": 401.9, "1418910713000": 401.38, "1418921513000": 401.21, "1418933512000": 402.76, "1418944315000": 403.34, "1418955115000": 403.31, "1418965914000": 402.9, "1418976714000": 402.99, "1418987514000": 401.96, "1418998313000": 401.92, "1419009114000": 402.39, "1419021113000": 402.69, "1419031914000": 402.85, "1419042715000": 402.81, "1419053515000": 402.77, "1419064315000": 402.38, "1419075114000": 401.37, "1419085915000": 400.87, "1419097913000": 402.08, "1419108713000": 402.85, "1419119513000": 402.62, "1419130314000": 403.19, "1419141113000": 403.32, "1419151915000": 403.63, "1419162713000": 403.83, "1419173514000": 402.41, "1419185514000": 402.24, "1419196314000": 401.62, "1419207113000": 400.81, "1419217913000": 400.79, "1419228712000": 400.67, "1419239515000": 400.7, "1419250312000": 400.3, "1419261116000": 400.31, "1419273116000": 400.05, "1419283915000": 400.33, "1419294715000": 401.12, "1419305516000": 400.73, "1419316315000": 400.41, "1419327114000": 400.39, "1419337915000": 400.15, "1419348716000": 400.78, "1419360714000": 401.76, "1419371515000": 403.8, "1419382314000": 404.28, "1419393115000": 403.33, "1419403914000": 403.42, "1419414714000": 403.83, "1419425514000": 402.71, "1419436314000": 403.11, "1419448313000": 403.52, "1419459115000": 403.85, "1419469914000": 404.13, "1419480714000": 404.55, "1419491515000": 404.18, "1419502315000": 405.34, "1419513114000": 402.81, "1419523913000": 403.66, "1419535915000": 404.41, "1419546714000": 403.79, "1419557514000": 402.88, "1419568316000": 403.27, "1419579116000": 403.55, "1419589915000": 412.02, "1419600715000": 404.41, "1419611515000": 415.84, "1419623514000": 418.13, "1419634314000": 404.41, "1419645114000": 408.42, "1419655914000": 409.3, "1419666715000": 406.66, "1419677514000": 405.21, "1419688315000": 409.97, "1419699114000": 407.77, "1419711116000": 403.43, "1419721915000": 405.48, "1419732715000": 405.36, "1419743515000": 406.2, "1419754315000": 405.78, "1419765115000": 406.55, "1419775915000": 403.83, "1419786715000": 402.95, "1419798716000": 404.13, "1419809516000": 404.89, "1419820315000": 403.81, "1419831116000": 402.98, "1419841915000": 402.79, "1419852715000": 403.38, "1419863516000": 403.07, "1419875515000": 404.74, "1419886314000": 406.51, "1419897116000": 405.02, "1419907916000": 404.37, "1419918715000": 404.84, "1419929515000": 404.56, "1419940316000": 403.53, "1419951114000": 403.34, "1419963114000": 404.56, "1419973915000": 404.82, "1419984715000": 405.07, "1419995514000": 404.26, "1420006316000": 408.66, "1420017115000": 407.06, "1420027916000": 409.64, "1420038715000": 409.05, "1420050715000": 412.54, "1420061515000": 410.46, "1420072315000": 406.6, "1420083116000": 406.07, "1420093916000": 406.93, "1420104716000": 408.37, "1420115516000": 405.03, "1420126316000": 403.92, "1420138314000": 403.89, "1420149113000": 402.98, "1420159915000": 404.22, "1420170716000": 403.56, "1420181514000": 403.99, "1420192317000": 404.0, "1420203116000": 403.16, "1420213914000": 403.16, "1420248716000": 403.94, "1420259516000": 404.24, "1420270317000": 404.02, "1420281116000": 403.64, "1420291916000": 404.83, "1420302715000": 403.1, "1420314716000": 403.1, "1420325514000": 403.68, "1420336315000": 403.96, "1420347116000": 403.41, "1420357916000": 402.94, "1420368714000": 404.28, "1420379516000": 405.15, "1420390315000": 408.99, "1420402317000": 409.32, "1420413114000": 405.41, "1420423916000": 412.45, "1420434715000": 407.35, "1420445515000": 406.4, "1420456315000": 405.49, "1420467115000": 407.12, "1420477915000": 410.6, "1420489915000": 410.76, "1420500717000": 406.46, "1420511516000": 413.29, "1420522316000": 409.85, "1420533116000": 411.14, "1420543916000": 404.84, "1420554716000": 403.13, "1420566716000": 403.98, "1420577517000": 404.67, "1420588315000": 407.91, "1420599116000": 407.86, "1420609915000": 410.15, "1420620714000": 408.87, "1420631515000": 407.94, "1420642316000": 405.07, "1420654316000": 406.38, "1420665117000": 406.18, "1420675915000": 405.26, "1420686714000": 404.77, "1420697516000": 404.91, "1420708316000": 405.54, "1420719117000": 404.09, "1420729915000": 403.47, "1420741917000": 404.6, "1420752717000": 407.1, "1420763516000": 405.71, "1420774315000": 403.5, "1420785116000": 403.99, "1420795917000": 404.23, "1420806716000": 403.29, "1420817517000": 403.63, "1420829517000": 401.68, "1420840316000": 402.16, "1420851117000": 402.79, "1420861915000": 402.42, "1420872716000": 403.58, "1420883517000": 403.65, "1420894315000": 403.44, "1420905116000": 403.58, "1420917118000": 403.53, "1420927916000": 403.77, "1420938715000": 403.93, "1420949517000": 404.29, "1420960315000": 404.57, "1420971116000": 404.34, "1420981915000": 404.13, "1420992715000": 404.61, "1421004717000": 403.58, "1421015516000": 403.79, "1421026317000": 403.82, "1421037117000": 402.87, "1421047917000": 403.46, "1421058716000": 403.86, "1421069517000": 403.39, "1421080317000": 403.81, "1421092317000": 404.63, "1421103116000": 410.11, "1421113916000": 408.38, "1421124716000": 407.96, "1421135517000": 404.99, "1421146316000": 405.09, "1421157117000": 405.92, "1421167915000": 406.36, "1421179915000": 407.18, "1421190718000": 406.24, "1421201516000": 407.66, "1421212316000": 406.92, "1421223117000": 407.35, "1421233917000": 404.9, "1421244717000": 404.76, "1421255515000": 407.21, "1421267518000": 410.31, "1421278317000": 406.72, "1421289117000": 404.0, "1421299916000": 404.9, "1421310717000": 407.27, "1421321517000": 405.69, "1421332317000": 405.04, "1421344316000": 405.78, "1421355115000": 404.65, "1421365915000": 404.81, "1421376716000": 405.1, "1421387516000": 405.02, "1421398315000": 404.79, "1421409117000": 403.65, "1421419915000": 403.42, "1421431917000": 404.01, "1421442717000": 404.46, "1421453516000": 404.43, "1421464316000": 404.88, "1421475117000": 405.56, "1421485917000": 406.89, "1421496716000": 406.1, "1421507516000": 405.16, "1421519517000": 404.58, "1421530317000": 404.75, "1421541117000": 405.03, "1421551918000": 404.5, "1421562717000": 404.03, "1421573517000": 404.43, "1421584317000": 406.37, "1421595117000": 411.14, "1421607116000": 405.52, "1421617916000": 405.29, "1421628717000": 404.79, "1421639516000": 406.53, "1421650317000": 406.69, "1421661117000": 408.32, "1421671916000": 410.47, "1421682715000": 404.98, "1421694716000": 405.45, "1421705518000": 405.16, "1421716317000": 404.78, "1421727116000": 405.35, "1421737916000": 408.95, "1421748717000": 414.9, "1421759516000": 419.53, "1421770316000": 418.23, "1421782316000": 425.89, "1421793117000": 420.43, "1421803918000": 414.76, "1421814718000": 414.04, "1421825519000": 408.59, "1421836318000": 411.48, "1421847119000": 412.01, "1421857918000": 411.34, "1421869918000": 412.21, "1421880717000": 413.91, "1421891518000": 417.61, "1421902317000": 414.84, "1421913117000": 414.93, "1421923918000": 415.77, "1421934716000": 418.94, "1421945517000": 422.62, "1421957517000": 416.16, "1421968315000": 441.71, "1421979118000": 421.06, "1421989917000": 425.24, "1422000718000": 428.69, "1422011517000": 422.75, "1422022316000": 423.03, "1422033118000": 419.91, "1422045118000": 414.47, "1422055917000": 404.99, "1422066717000": 404.42, "1422077517000": 404.43, "1422088319000": 404.08, "1422099118000": 403.14, "1422109917000": 402.92, "1422121917000": 403.96, "1422132717000": 404.7, "1422143518000": 403.95, "1422154317000": 403.39, "1422165117000": 403.47, "1422175917000": 403.89, "1422186717000": 403.6, "1422197518000": 402.7, "1422209517000": 404.86, "1422220317000": 403.45, "1422231118000": 404.2, "1422241918000": 403.99, "1422252717000": 403.99, "1422263517000": 404.07, "1422274317000": 402.94, "1422285117000": 402.87, "1422297118000": 403.37, "1422307919000": 404.17, "1422318717000": 404.98, "1422329518000": 405.46, "1422340318000": 405.5, "1422351118000": 406.09, "1422361918000": 405.51, "1422372718000": 404.53, "1422384718000": 405.22, "1422395517000": 404.99, "1422406319000": 405.44, "1422417118000": 405.7, "1422427918000": 405.46, "1422438718000": 404.51, "1422449517000": 403.88, "1422460319000": 404.83, "1422472317000": 404.87, "1422483117000": 404.65, "1422493917000": 404.34, "1422504717000": 404.52, "1422515518000": 404.88, "1422526318000": 404.44, "1422537118000": 403.72, "1422547918000": 404.17, "1422559919000": 406.29, "1422570718000": 405.62, "1422581518000": 404.88, "1422592317000": 404.77, "1422603119000": 407.2, "1422613919000": 406.44, "1422624718000": 405.4, "1422635519000": 404.42, "1422671518000": 407.99, "1422682318000": 408.03, "1422693119000": 407.69, "1422703919000": 407.79, "1422714719000": 405.48, "1422726719000": 405.79, "1422737519000": 405.89, "1422748318000": 406.15, "1422759118000": 405.58, "1422769918000": 405.27, "1422780718000": 405.09, "1422791518000": 404.43, "1422802319000": 404.22, "1422814320000": 404.87, "1422825120000": 405.78, "1422835918000": 406.22, "1422846718000": 406.14, "1422857519000": 406.32, "1422868318000": 407.01, "1422879119000": 406.14, "1422889918000": 406.19, "1422907924000": 410.11, "1422918724000": 405.7, "1422929526000": 408.56, "1422940325000": 406.04, "1422951125000": 422.97, "1422961926000": 409.72, "1422972725000": 406.9, "1422983525000": 406.2, "1422995523000": 406.9, "1423006325000": 407.86, "1423017124000": 408.27, "1423027926000": 406.26, "1423038724000": 407.29, "1423049525000": 407.18, "1423059717000": 407.48, "1423070518000": 408.47, "1423082515000": 411.82, "1423093316000": 408.32, "1423104116000": 409.34, "1423114916000": 412.21, "1423125716000": 411.98, "1423136518000": 413.62, "1423147318000": 405.48, "1423159316000": 405.2, "1423170116000": 405.85, "1423180916000": 405.85, "1423191716000": 407.77, "1423202516000": 407.2, "1423213315000": 407.61, "1423224116000": 408.38, "1423234915000": 405.25, "1423246917000": 414.08, "1423257717000": 415.46, "1423268516000": 411.43, "1423279318000": 409.38, "1423290116000": 443.73, "1423300917000": 410.68, "1423311716000": 406.5, "1423322517000": 403.54, "1423334516000": 414.63, "1423345317000": 407.94, "1423356116000": 406.3, "1423366916000": 405.94, "1423377716000": 405.0, "1423388517000": 405.19, "1423399317000": 404.53, "1423410116000": 405.43, "1423422116000": 405.08, "1423432916000": 403.73, "1423443716000": 403.56, "1423454516000": 404.29, "1423465315000": 403.74, "1423476116000": 403.97, "1423486916000": 402.54, "1423497715000": 401.54, "1423509717000": 402.28, "1423520517000": 402.33, "1423531315000": 402.19, "1423542117000": 402.15, "1423552917000": 402.49, "1423563717000": 403.23, "1423574520000": 402.94, "1423585316000": 403.31, "1423597318000": 403.29, "1423608118000": 408.71, "1423618917000": 427.59, "1423629717000": 427.46, "1423640515000": 416.52, "1423651318000": 411.32, "1423662117000": 410.27, "1423672917000": 410.18, "1423684917000": 406.59, "1423695716000": 409.46, "1423706517000": 409.07, "1423717316000": 407.09, "1423728117000": 408.15, "1423738916000": 410.59, "1423749716000": 420.15, "1423760515000": 416.47, "1423772517000": 418.28, "1423783317000": 420.29, "1423794118000": 417.56, "1423804917000": 421.55, "1423815718000": 420.91, "1423826518000": 419.37, "1423837319000": 413.66, "1423848118000": 414.41, "1423860118000": 412.64, "1423870917000": 411.44, "1423881716000": 409.41, "1423892518000": 406.72, "1423903318000": 406.67, "1423914116000": 407.29, "1423924917000": 408.49, "1423936916000": 412.58, "1423947717000": 412.71, "1423958516000": 424.09, "1423969316000": 428.1, "1423980117000": 424.21, "1423990915000": 417.94, "1424001716000": 420.3, "1424012516000": 417.64, "1424024517000": 417.02, "1424035318000": 428.18, "1424046118000": 422.99, "1424056917000": 419.69, "1424067718000": 420.86, "1424078518000": 423.57, "1424089317000": 412.05, "1424100118000": 406.69, "1424112116000": 404.86, "1424122916000": 406.49, "1424133717000": 406.47, "1424144516000": 407.07, "1424155317000": 406.34, "1424166118000": 406.37, "1424176918000": 404.83, "1424187717000": 404.44, "1424199717000": 405.14, "1424210518000": 406.04, "1424221317000": 407.16, "1424232117000": 408.36, "1424242916000": 407.89, "1424253717000": 406.24, "1424264516000": 406.7, "1424275316000": 406.71, "1424287319000": 407.93, "1424298118000": 407.87, "1424308918000": 407.5, "1424319718000": 406.64, "1424330517000": 408.0, "1424341318000": 409.85, "1424352117000": 404.75, "1424362917000": 405.74, "1424374917000": 407.32, "1424385716000": 406.03, "1424396519000": 405.61, "1424407318000": 407.32, "1424418118000": 406.72, "1424428918000": 405.29, "1424439718000": 404.68, "1424450518000": 404.98, "1424462516000": 406.8, "1424473315000": 405.98, "1424484117000": 405.67, "1424494916000": 405.16, "1424505717000": 405.92, "1424516516000": 408.11, "1424527317000": 406.11, "1424538118000": 405.35, "1424550117000": 405.35, "1424560918000": 406.13, "1424571717000": 405.87, "1424582518000": 406.89, "1424593319000": 412.24, "1424604118000": 408.48, "1424614917000": 410.95, "1424625719000": 407.64, "1424637717000": 406.38, "1424648519000": 406.14, "1424659319000": 405.52, "1424670118000": 406.68, "1424680919000": 407.44, "1424691718000": 406.09, "1424702518000": 405.08, "1424714518000": 406.77, "1424725317000": 407.93, "1424736118000": 406.22, "1424746916000": 406.45, "1424757718000": 405.76, "1424768516000": 406.2, "1424779316000": 404.94, "1424790116000": 403.78, "1424802117000": 404.99, "1424812918000": 405.35, "1424823717000": 405.74, "1424834519000": 406.35, "1424845318000": 405.95, "1424856118000": 406.21, "1424866918000": 405.32, "1424877718000": 404.38, "1424889718000": 406.47, "1424900518000": 413.41, "1424911318000": 415.58, "1424922117000": 409.19, "1424932918000": 407.36, "1424943719000": 404.87, "1424954519000": 406.09, "1424965317000": 403.66, "1424977316000": 404.16, "1424988117000": 405.11, "1424998918000": 405.68, "1425009716000": 405.8, "1425020517000": 405.95, "1425031317000": 404.82, "1425042117000": 404.21, "1425052918000": 404.49, "1425087719000": 409.44, "1425098517000": 410.23, "1425109318000": 410.32, "1425120118000": 409.04, "1425130920000": 406.05, "1425141719000": 404.82, "1425153717000": 406.96, "1425164516000": 404.48, "1425175317000": 405.48, "1425186117000": 406.14, "1425196916000": 405.7, "1425207717000": 405.97, "1425218518000": 405.15, "1425229317000": 405.13, "1425241319000": 406.14, "1425252119000": 405.93, "1425262918000": 407.32, "1425273720000": 406.93, "1425284518000": 406.37, "1425295319000": 405.49, "1425306117000": 404.85, "1425316918000": 405.47, "1425328918000": 405.12, "1425339719000": 405.8, "1425350519000": 405.62, "1425361319000": 406.65, "1425372117000": 407.42, "1425382918000": 405.41, "1425393718000": 405.51, "1425405717000": 405.48, "1425416516000": 405.35, "1425427317000": 405.8, "1425438117000": 405.96, "1425448918000": 406.13, "1425459718000": 405.51, "1425470518000": 404.76, "1425481318000": 404.36, "1425493320000": 404.67, "1425504117000": 405.63, "1425514919000": 404.57, "1425525720000": 404.24, "1425536519000": 404.65, "1425547321000": 407.17, "1425558120000": 403.83, "1425568919000": 403.85, "1425580918000": 404.49, "1425591721000": 404.58, "1425602519000": 404.43, "1425613319000": 404.79, "1425624120000": 404.92, "1425634919000": 405.78, "1425645721000": 406.05, "1425656521000": 404.12, "1425668519000": 405.54, "1425679318000": 407.7, "1425690118000": 406.77, "1425700919000": 407.39, "1425711720000": 407.95, "1425722518000": 407.25, "1425733319000": 405.47, "1425744119000": 403.69, "1425756119000": 405.51, "1425766917000": 407.81, "1425777721000": 407.53, "1425788520000": 405.43, "1425799320000": 405.77, "1425810120000": 405.06, "1425820918000": 405.69, "1425831718000": 404.67, "1425843720000": 404.85, "1425854519000": 405.03, "1425865319000": 404.26, "1425876119000": 404.07, "1425886920000": 409.15, "1425897721000": 416.31, "1425908519000": 415.1, "1425919318000": 408.15, "1425931317000": 404.16, "1425942119000": 405.23, "1425952919000": 406.3, "1425963719000": 406.89, "1425974519000": 406.7, "1425985320000": 405.02, "1425996119000": 403.97, "1426006917000": 404.35, "1426018919000": 404.68, "1426029720000": 404.59, "1426040520000": 405.65, "1426051321000": 413.63, "1426062119000": 420.32, "1426072920000": 411.4, "1426083720000": 411.37, "1426094521000": 410.07, "1426106521000": 405.12, "1426117320000": 405.9, "1426128120000": 405.02, "1426138920000": 407.53, "1426149719000": 416.08, "1426160520000": 411.57, "1426171320000": 408.05, "1426183320000": 407.08, "1426194120000": 416.49, "1426204919000": 415.43, "1426215718000": 418.83, "1426226520000": 410.54, "1426237320000": 407.27, "1426248119000": 412.29, "1426258918000": 416.16, "1426270919000": 415.23, "1426281720000": 407.62, "1426292518000": 405.24, "1426303319000": 405.5, "1426314120000": 405.09, "1426324920000": 405.53, "1426335721000": 405.39, "1426346521000": 404.92, "1426358521000": 405.68, "1426369320000": 405.77, "1426380122000": 406.71, "1426390921000": 406.6, "1426401720000": 408.05, "1426412520000": 407.62, "1426423321000": 406.44, "1426434119000": 405.64, "1426446120000": 409.65, "1426456920000": 411.18, "1426467720000": 411.22, "1426478518000": 411.85, "1426489319000": 414.57, "1426500120000": 416.12, "1426510920000": 415.65, "1426521719000": 415.71, "1426533721000": 416.37, "1426544519000": 417.61, "1426555320000": 417.91, "1426566120000": 416.85, "1426576920000": 417.05, "1426587721000": 416.63, "1426598520000": 415.75, "1426609321000": 414.48, "1426621319000": 413.62, "1426632122000": 413.0, "1426642921000": 421.05, "1426653719000": 417.93, "1426664519000": 421.6, "1426675319000": 424.0, "1426686120000": 420.86, "1426696921000": 414.65, "1426708918000": 417.83, "1426719719000": 414.24, "1426730519000": 416.11, "1426741319000": 414.35, "1426752119000": 414.46, "1426762919000": 411.09, "1426773718000": 411.31, "1426784520000": 408.66, "1426796520000": 412.04, "1426807320000": 409.73, "1426818121000": 411.5, "1426828919000": 409.98, "1426839721000": 409.69, "1426850520000": 409.55, "1426861321000": 406.21, "1426872120000": 404.87, "1426884119000": 408.82, "1426894922000": 407.89, "1426905721000": 408.98, "1426916521000": 408.49, "1426927321000": 407.46, "1426938120000": 404.88, "1426948920000": 405.25, "1426960919000": 405.72, "1426971718000": 405.87, "1426982519000": 405.91, "1426993320000": 407.08, "1427004118000": 407.08, "1427014919000": 409.35, "1427025720000": 409.19, "1427036519000": 407.9, "1427048521000": 413.14, "1427059322000": 409.59, "1427070120000": 413.28, "1427080920000": 409.75, "1427091720000": 408.8, "1427102521000": 409.12, "1427113321000": 404.48, "1427124120000": 403.1, "1427136120000": 404.14, "1427146921000": 405.66, "1427157720000": 406.01, "1427168521000": 406.98, "1427179321000": 406.5, "1427190121000": 406.99, "1427200922000": 405.31, "1427211722000": 404.92, "1427223720000": 405.46, "1427234519000": 410.6, "1427245320000": 420.21, "1427256119000": 413.86, "1427266921000": 417.34, "1427277721000": 417.28, "1427288521000": 409.03, "1427299320000": 406.81, "1427311320000": 405.86, "1427322119000": 408.63, "1427332920000": 415.81, "1427343720000": 412.75, "1427354520000": 414.18, "1427365321000": 409.68, "1427376120000": 404.43, "1427386920000": 404.86, "1427398921000": 406.65, "1427409719000": 407.42, "1427420521000": 406.94, "1427431320000": 406.58, "1427442121000": 406.9, "1427452921000": 404.28, "1427463721000": 404.27, "1427474521000": 404.14, "1427510520000": 413.63, "1427521320000": 418.31, "1427532120000": 410.96, "1427542920000": 404.63, "1427553720000": 403.84, "1427565721000": 404.3, "1427576521000": 405.18, "1427587321000": 407.15, "1427598121000": 408.66, "1427608921000": 410.15, "1427619720000": 407.76, "1427630522000": 405.56, "1427641321000": 405.57, "1427653321000": 408.78, "1427664121000": 406.73, "1427674921000": 407.02, "1427685721000": 407.05, "1427696521000": 406.3, "1427707321000": 404.67, "1427718121000": 405.02, "1427728921000": 405.01, "1427740921000": 407.01, "1427751721000": 409.38, "1427762522000": 406.93, "1427773320000": 406.55, "1427784121000": 406.26, "1427794921000": 404.85, "1427805721000": 404.72, "1427816521000": 404.91, "1427828521000": 405.85, "1427839320000": 406.31, "1427850120000": 406.37, "1427860921000": 406.82, "1427871720000": 407.02, "1427882521000": 405.48, "1427893613000": 405.6, "1427904413000": 404.85, "1427916413000": 405.94, "1427927213000": 407.57, "1427938013000": 408.59, "1427948813000": 408.21, "1427959613000": 408.64, "1427970414000": 404.93, "1427981213000": 403.76, "1427992013000": 404.95, "1428004013000": 405.08, "1428014814000": 407.59, "1428025614000": 410.14, "1428036414000": 410.98, "1428047214000": 409.12, "1428058016000": 418.84, "1428068814000": 418.13, "1428079615000": 415.55, "1428091614000": 413.15, "1428102412000": 414.99, "1428113213000": 415.08, "1428124014000": 414.3, "1428134815000": 409.81, "1428145615000": 407.94, "1428156415000": 406.09, "1428167214000": 404.61, "1428179213000": 405.11, "1428190013000": 403.89, "1428200813000": 407.3, "1428211613000": 411.24, "1428222412000": 413.16, "1428233213000": 414.91, "1428244013000": 409.76, "1428254814000": 404.34, "1428266814000": 402.31, "1428277614000": 405.29, "1428288414000": 407.68, "1428299214000": 406.98, "1428310014000": 416.96, "1428320815000": 412.09, "1428331614000": 404.64, "1428343615000": 395.53, "1428354413000": 405.42, "1428365213000": 403.97, "1428376013000": 405.22, "1428386813000": 405.89, "1428397615000": 406.38, "1428408414000": 403.38, "1428419215000": 403.06, "1428431212000": 403.57, "1428442012000": 404.71, "1428452813000": 406.96, "1428463613000": 410.1, "1428474414000": 408.41, "1428485214000": 408.12, "1428496012000": 409.87, "1428506813000": 411.2, "1428518814000": 403.45, "1428529615000": 410.04, "1428540414000": 422.76, "1428551214000": 403.49, "1428562015000": 404.73, "1428572813000": 406.35, "1428583614000": 405.94, "1428594413000": 404.83, "1428606413000": 402.57, "1428617214000": 403.52, "1428628013000": 405.43, "1428638814000": 406.13, "1428649615000": 407.64, "1428660415000": 411.87, "1428671215000": 411.68, "1428682015000": 406.23, "1428694013000": 406.61, "1428704813000": 409.55, "1428715614000": 408.4, "1428726413000": 408.28, "1428737213000": 407.52, "1428748014000": 405.04, "1428758814000": 404.98, "1428769614000": 404.46, "1428781615000": 405.07, "1428792415000": 407.52, "1428803217000": 410.44, "1428814014000": 411.49, "1428824815000": 411.26, "1428835615000": 411.44, "1428846414000": 406.59, "1428857216000": 403.53, "1428869216000": 404.62, "1428880015000": 406.61, "1428890815000": 406.13, "1428901614000": 405.7, "1428912413000": 407.05, "1428923215000": 402.18, "1428934014000": 403.11, "1428944814000": 406.57, "1428956814000": 407.17, "1428967613000": 407.34, "1428978413000": 407.83, "1428989214000": 407.25, "1429000015000": 405.43, "1429010813000": 403.52, "1429021614000": 403.16, "1429032414000": 403.61, "1429044413000": 405.32, "1429055214000": 406.1, "1429066015000": 405.19, "1429076813000": 404.22, "1429087615000": 406.89, "1429098416000": 407.89, "1429109214000": 404.31, "1429121215000": 401.14, "1429132015000": 406.87, "1429142816000": 404.6, "1429153616000": 405.29, "1429164414000": 405.29, "1429175214000": 405.3, "1429186016000": 403.66, "1429196815000": 404.42, "1429208814000": 407.91, "1429219614000": 406.51, "1429230412000": 406.48, "1429241214000": 406.38, "1429252014000": 405.28, "1429262814000": 405.34, "1429273613000": 404.52, "1429284415000": 404.68, "1429296415000": 405.75, "1429307216000": 406.72, "1429318015000": 406.19, "1429328815000": 406.76, "1429339615000": 406.38, "1429350415000": 405.25, "1429361215000": 405.13, "1429372017000": 404.64, "1429384014000": 406.58, "1429394815000": 406.84, "1429405615000": 406.47, "1429416414000": 417.49, "1429427215000": 413.83, "1429438016000": 405.02, "1429448815000": 404.57, "1429459616000": 405.66, "1429471615000": 407.17, "1429482414000": 406.5, "1429493214000": 408.77, "1429504014000": 413.3, "1429514813000": 411.64, "1429525614000": 409.24, "1429536414000": 407.0, "1429547215000": 403.34, "1429559216000": 401.23, "1429570016000": 407.17, "1429580815000": 402.54, "1429591616000": 402.8, "1429602415000": 414.06, "1429613215000": 409.86, "1429624013000": 403.84, "1429634816000": 402.37, "1429646815000": 404.57, "1429657615000": 403.58, "1429668414000": 404.49, "1429679215000": 405.35, "1429690015000": 404.93, "1429700817000": 402.32, "1429711616000": 405.77, "1429722415000": 404.2, "1429734414000": 406.02, "1429745215000": 402.75, "1429756014000": 405.57, "1429766814000": 403.97, "1429777615000": 413.62, "1429788415000": 405.41, "1429799214000": 400.57, "1429810014000": 402.38, "1429822015000": 406.17, "1429832816000": 402.25, "1429843616000": 404.87, "1429854415000": 404.61, "1429865215000": 403.54, "1429876017000": 401.15, "1429886815000": 401.6, "1429922815000": 411.24, "1429933616000": 408.74, "1429944416000": 408.03, "1429955217000": 405.6, "1429966016000": 408.7, "1429976815000": 407.67, "1429988814000": 403.54, "1429999615000": 402.42, "1430010416000": 407.95, "1430021216000": 407.54, "1430032016000": 407.87, "1430042815000": 406.21, "1430053615000": 404.79, "1430064417000": 402.9, "1430076415000": 405.28, "1430087214000": 408.11, "1430098014000": 406.9, "1430108814000": 406.68, "1430119615000": 406.67, "1430130414000": 405.42, "1430141215000": 406.11, "1430152015000": 407.08, "1430164016000": 406.19, "1430174816000": 408.32, "1430185616000": 408.16, "1430196416000": 408.02, "1430207214000": 406.58, "1430218016000": 404.68, "1430228816000": 405.0, "1430239614000": 405.42, "1430251615000": 406.11, "1430262415000": 411.16, "1430273214000": 412.75, "1430284018000": 414.27, "1430294817000": 406.81, "1430305615000": 405.93, "1430316417000": 404.79, "1430327217000": 404.78, "1430339214000": 405.66, "1430350016000": 411.38, "1430360816000": 408.16, "1430371615000": 410.15, "1430382416000": 409.12, "1430393216000": 405.3, "1430404016000": 406.03, "1430414814000": 407.91, "1430426815000": 412.02, "1430437615000": 407.46, "1430448418000": 415.24, "1430459217000": 417.46, "1430470017000": 413.75, "1430480817000": 406.27, "1430491615000": 405.6, "1430503616000": 405.64, "1430514416000": 406.54, "1430525217000": 406.73, "1430536017000": 406.63, "1430546818000": 406.61, "1430557617000": 404.8, "1430568418000": 404.37, "1430579216000": 404.04, "1430591215000": 405.62, "1430602015000": 407.07, "1430612815000": 407.07, "1430623615000": 406.25, "1430634415000": 407.4, "1430645215000": 411.93, "1430656015000": 416.97, "1430666815000": 405.93, "1430678816000": 403.72, "1430689617000": 406.89, "1430700418000": 412.81, "1430711217000": 406.97, "1430722018000": 406.63, "1430732818000": 404.14, "1430743618000": 401.87, "1430754416000": 401.94, "1430766416000": 404.05, "1430777218000": 407.11, "1430788016000": 406.82, "1430798817000": 406.5, "1430809616000": 406.49, "1430820417000": 409.76, "1430831214000": 403.75, "1430842018000": 403.37, "1430854016000": 405.68, "1430864816000": 406.67, "1430875616000": 407.91, "1430886416000": 409.12, "1430897216000": 409.35, "1430908015000": 404.79, "1430918816000": 403.87, "1430929616000": 403.15, "1430941618000": 405.89, "1430952416000": 406.35, "1430963219000": 407.36, "1430974017000": 407.84, "1430984819000": 405.85, "1430995616000": 402.59, "1431006418000": 402.27, "1431017216000": 403.16, "1431029217000": 403.77, "1431040016000": 406.52, "1431050816000": 403.78, "1431061616000": 403.73, "1431072415000": 402.71, "1431083215000": 407.05, "1431094017000": 398.07, "1431104818000": 403.69, "1431116817000": 406.72, "1431127617000": 408.89, "1431138417000": 409.34, "1431149216000": 405.37, "1431160018000": 412.65, "1431170818000": 403.54, "1431181619000": 401.6, "1431192417000": 399.68, "1431204418000": 403.77, "1431215218000": 404.02, "1431226017000": 406.12, "1431236819000": 411.77, "1431247617000": 410.78, "1431258418000": 405.42, "1431269217000": 403.45, "1431281217000": 402.07, "1431292018000": 407.33, "1431302817000": 411.2, "1431313619000": 413.77, "1431324417000": 413.39, "1431335217000": 408.75, "1431346016000": 402.23, "1431356817000": 399.81, "1431368818000": 403.08, "1431379618000": 406.6, "1431390416000": 407.61, "1431401218000": 408.08, "1431412017000": 407.56, "1431422817000": 404.41, "1431433618000": 404.73, "1431444418000": 403.01, "1431456416000": 401.84, "1431467219000": 405.99, "1431478017000": 408.32, "1431488818000": 407.24, "1431499617000": 406.9, "1431510417000": 402.3, "1431521219000": 403.82, "1431532018000": 403.93, "1431544016000": 404.79, "1431554818000": 406.59, "1431565617000": 406.33, "1431576418000": 405.15, "1431587217000": 405.47, "1431598017000": 403.76, "1431608818000": 403.98, "1431619616000": 403.88, "1431631618000": 405.71, "1431642417000": 406.01, "1431653217000": 406.27, "1431664016000": 407.82, "1431674818000": 408.32, "1431685619000": 403.03, "1431696417000": 400.01, "1431707217000": 398.35, "1431719216000": 403.18, "1431730018000": 409.26, "1431740818000": 407.74, "1431751617000": 407.47, "1431762416000": 405.12, "1431773219000": 403.51, "1431784017000": 403.41, "1431794818000": 401.88, "1431806818000": 403.24, "1431817619000": 405.53, "1431828417000": 409.02, "1431839218000": 408.36, "1431850018000": 406.36, "1431860818000": 405.38, "1431871616000": 404.79, "1431882418000": 403.95, "1431894417000": 405.96, "1431905219000": 408.94, "1431916019000": 415.64, "1431926817000": 412.98, "1431937617000": 414.4, "1431948417000": 402.75, "1431959217000": 403.01, "1431970018000": 402.57, "1431982020000": 404.61, "1431992820000": 407.21, "1432003617000": 408.28, "1432014417000": 407.59, "1432025218000": 403.25, "1432036018000": 403.8, "1432046819000": 401.82, "1432058819000": 403.66, "1432069618000": 404.71, "1432080416000": 408.51, "1432091219000": 409.17, "1432102016000": 410.26, "1432112816000": 403.2, "1432123618000": 401.55, "1432134418000": 400.11, "1432146417000": 399.91, "1432157219000": 404.48, "1432168018000": 407.17, "1432178819000": 406.43, "1432189618000": 405.92, "1432200415000": 402.81, "1432211217000": 401.47, "1432222018000": 403.5, "1432234020000": 405.4, "1432244818000": 405.47, "1432255619000": 402.13, "1432266418000": 405.49, "1432277219000": 408.97, "1432288019000": 402.81, "1432298818000": 402.84, "1432309618000": 404.29, "1432333619000": 404.0, "1432344419000": 405.45, "1432355219000": 405.43, "1432366018000": 404.38, "1432376817000": 398.44, "1432387618000": 401.33, "1432398419000": 400.0, "1432410418000": 397.78, "1432421218000": 406.69, "1432432018000": 407.21, "1432442819000": 408.05, "1432453618000": 413.83, "1432464418000": 400.15, "1432475219000": 398.49, "1432486018000": 400.1, "1432498018000": 404.64, "1432508817000": 407.87, "1432519618000": 408.34, "1432530420000": 408.75, "1432541219000": 405.71, "1432552018000": 403.08, "1432562818000": 402.1, "1432573618000": 399.29, "1432585616000": 403.01, "1432596418000": 406.48, "1432607218000": 417.35, "1432618017000": 405.52, "1432628819000": 405.56, "1432639618000": 400.9, "1432650419000": 399.02, "1432661219000": 397.69, "1432673218000": 402.34, "1432684018000": 405.67, "1432694818000": 405.84, "1432705618000": 408.87, "1432716418000": 403.5, "1432727219000": 400.83, "1432738019000": 399.31, "1432750018000": 402.46, "1432760819000": 405.8, "1432771619000": 404.73, "1432782417000": 406.04, "1432793219000": 405.05, "1432804017000": 403.56, "1432814819000": 402.18, "1432825619000": 403.09, "1432837620000": 401.7, "1432848420000": 402.76, "1432859217000": 405.45, "1432870020000": 405.25, "1432880819000": 405.97, "1432891620000": 404.74, "1432902420000": 401.79, "1432913220000": 401.61, "1432925218000": 401.32, "1432936020000": 404.6, "1432946818000": 407.15, "1432957619000": 408.46, "1432968418000": 404.91, "1432979221000": 401.66, "1432990020000": 400.26, "1433000819000": 401.45, "1433012818000": 401.05, "1433023619000": 402.72, "1433034421000": 408.93, "1433045219000": 415.69, "1433056020000": 416.43, "1433066818000": 403.51, "1433077618000": 401.78, "1433088417000": 402.21, "1433100420000": 403.27, "1433111219000": 405.61, "1433122019000": 406.66, "1433132819000": 408.54, "1433143618000": 405.64, "1433154419000": 403.44, "1433165218000": 402.18, "1433176018000": 401.26, "1433188020000": 405.82, "1433198820000": 405.35, "1433209618000": 406.65, "1433220418000": 407.12, "1433231218000": 403.85, "1433242019000": 402.85, "1433252820000": 401.22, "1433263620000": 399.83, "1433275621000": 401.58, "1433286418000": 403.86, "1433297216000": 404.84, "1433308018000": 405.94, "1433318818000": 403.34, "1433329618000": 402.15, "1433340419000": 402.22, "1433351219000": 402.25, "1433363219000": 403.32, "1433374021000": 404.24, "1433384818000": 402.49, "1433395620000": 403.76, "1433406419000": 401.46, "1433417220000": 394.34, "1433428019000": 399.55, "1433438820000": 395.93, "1433450821000": 404.09, "1433461618000": 410.71, "1433472420000": 416.03, "1433483220000": 409.98, "1433494019000": 411.3, "1433504820000": 402.51, "1433515619000": 399.0, "1433527619000": 402.43, "1433538420000": 404.02, "1433549218000": 407.67, "1433560021000": 407.81, "1433570818000": 408.11, "1433581620000": 402.79, "1433592420000": 402.02, "1433603220000": 400.91, "1433615219000": 400.76, "1433626020000": 402.59, "1433636821000": 406.0, "1433647618000": 408.5, "1433658420000": 404.12, "1433669218000": 401.74, "1433680019000": 400.25, "1433690821000": 399.3, "1433702819000": 399.5, "1433713619000": 401.51, "1433724420000": 403.68, "1433735220000": 420.61, "1433746020000": 409.96, "1433756820000": 403.59, "1433767619000": 402.03, "1433778420000": 402.87, "1433790420000": 403.9, "1433801219000": 404.08, "1433812021000": 417.51, "1433822818000": 405.46, "1433833620000": 406.58, "1433844421000": 401.63, "1433855221000": 400.69, "1433866021000": 400.95, "1433878019000": 402.14, "1433888821000": 403.0, "1433899619000": 403.75, "1433910419000": 403.22, "1433921220000": 403.71, "1433932020000": 399.7, "1433942821000": 395.83, "1433953621000": 396.0, "1433965622000": 394.47, "1433976421000": 397.83, "1433987221000": 403.37, "1433998021000": 403.31, "1434008821000": 402.2, "1434019621000": 396.04, "1434030420000": 395.39, "1434041219000": 394.86, "1434053221000": 397.31, "1434064018000": 402.35, "1434074819000": 400.25, "1434085619000": 398.34, "1434096421000": 397.33, "1434107219000": 393.58, "1434118018000": 392.44, "1434128818000": 388.72, "1434140819000": 392.97, "1434151621000": 392.41, "1434162420000": 395.63, "1434173218000": 400.15, "1434184020000": 398.64, "1434194820000": 398.66, "1434205618000": 400.72, "1434216420000": 395.52, "1434228419000": 403.97, "1434239221000": 405.37, "1434250022000": 404.62, "1434260820000": 403.54, "1434271619000": 402.14, "1434282421000": 402.19, "1434293217000": 402.59, "1434305220000": 402.63, "1434316020000": 404.21, "1434326821000": 403.91, "1434337621000": 403.76, "1434348420000": 404.12, "1434359219000": 400.54, "1434370019000": 399.17, "1434380819000": 397.04, "1434392820000": 396.54, "1434403620000": 399.13, "1434414420000": 403.27, "1434425221000": 405.63, "1434436020000": 407.79, "1434446821000": 396.8, "1434457619000": 395.48, "1434468421000": 390.84, "1434480421000": 393.05, "1434491220000": 398.43, "1434502022000": 400.56, "1434512822000": 406.35, "1434523620000": 410.42, "1434534420000": 404.39, "1434545219000": 399.11, "1434556019000": 399.27, "1434568019000": 397.12, "1434578820000": 401.72, "1434589620000": 405.71, "1434600421000": 406.05, "1434611220000": 403.77, "1434622020000": 399.77, "1434632820000": 399.25, "1434643620000": 398.83, "1434655621000": 400.07, "1434666419000": 403.4, "1434677219000": 404.71, "1434688021000": 405.13, "1434698820000": 402.59, "1434709621000": 398.65, "1434720420000": 397.48, "1434731221000": 395.63, "1434755220000": 399.71, "1434766021000": 398.36, "1434776819000": 400.31, "1434787620000": 402.61, "1434798422000": 407.51, "1434809221000": 401.86, "1434820022000": 405.75, "1434832019000": 401.6, "1434842820000": 403.6, "1434853620000": 402.74, "1434864421000": 404.95, "1434875221000": 401.85, "1434886020000": 397.79, "1434896822000": 397.43, "1434907619000": 396.9, "1434919621000": 400.28, "1434930421000": 402.75, "1434941220000": 401.98, "1434952020000": 404.22, "1434962823000": 400.17, "1434973622000": 398.66, "1434984421000": 399.44, "1434996419000": 400.89, "1435007219000": 402.32, "1435018019000": 401.97, "1435028820000": 401.93, "1435039620000": 402.41, "1435050420000": 401.4, "1435061221000": 401.03, "1435072020000": 397.27, "1435084021000": 388.54, "1435094822000": 392.26, "1435105619000": 403.21, "1435116420000": 398.88, "1435127220000": 400.26, "1435138022000": 394.96, "1435148820000": 391.49, "1435159620000": 390.76, "1435171621000": 397.67, "1435182421000": 400.41, "1435193221000": 401.19, "1435204021000": 402.7, "1435214821000": 402.03, "1435225621000": 399.72, "1435236421000": 397.77, "1435247221000": 397.81, "1435259220000": 397.42, "1435270020000": 399.23, "1435280821000": 398.83, "1435291622000": 406.15, "1435302421000": 403.68, "1435313222000": 418.15, "1435324021000": 401.73, "1435334822000": 398.55, "1435346822000": 399.04, "1435357622000": 400.89, "1435368421000": 400.11, "1435379221000": 397.25, "1435390021000": 398.57, "1435400820000": 396.15, "1435411621000": 396.88, "1435422420000": 396.94, "1435434422000": 396.52, "1435445222000": 400.28, "1435456023000": 405.04, "1435466820000": 406.58, "1435477621000": 407.23, "1435488423000": 404.86, "1435499220000": 396.27, "1435510021000": 396.28, "1435522020000": 396.12, "1435532822000": 398.19, "1435543622000": 398.53, "1435554422000": 398.75, "1435565221000": 398.37, "1435576022000": 395.73, "1435586822000": 393.61, "1435597621000": 393.78, "1435609622000": 393.4, "1435620420000": 394.58, "1435631221000": 394.88, "1435642020000": 394.62, "1435652821000": 396.97, "1435663621000": 397.6, "1435674421000": 393.03, "1435685222000": 389.98, "1435697221000": 395.6, "1435708021000": 402.09, "1435718821000": 404.72, "1435729622000": 397.27, "1435740421000": 399.42, "1435751222000": 392.9, "1435762022000": 397.67, "1435774022000": 405.47, "1435784821000": 406.45, "1435795620000": 410.37, "1435806422000": 410.46, "1435817221000": 402.92, "1435828021000": 398.61, "1435838822000": 394.11, "1435849621000": 394.79, "1435861620000": 402.97, "1435872422000": 406.88, "1435883222000": 400.04, "1435894021000": 399.73, "1435904822000": 401.13, "1435915622000": 395.85, "1435926423000": 394.48, "1435937222000": 390.73, "1435949222000": 396.48, "1435960023000": 402.11, "1435970822000": 403.35, "1435981622000": 405.89, "1435992420000": 408.09, "1436003224000": 409.07, "1436014022000": 407.15, "1436024822000": 393.16, "1436036819000": 394.82, "1436047622000": 397.01, "1436058427000": 397.76, "1436069219000": 400.14, "1436080022000": 398.48, "1436090822000": 396.1, "1436101621000": 393.9, "1436112422000": 388.82, "1436124423000": 398.44, "1436135222000": 400.38, "1436146021000": 401.47, "1436156822000": 402.22, "1436167621000": 400.33, "1436178423000": 394.87, "1436189221000": 394.88, "1436200020000": 394.16, "1436212020000": 398.34, "1436222824000": 402.97, "1436233621000": 407.65, "1436244423000": 411.23, "1436255221000": 405.9, "1436266021000": 395.6, "1436276823000": 398.04, "1436287623000": 395.79, "1436299622000": 397.4, "1436310423000": 399.04, "1436321221000": 399.15, "1436332021000": 400.81, "1436342823000": 401.14, "1436353623000": 400.39, "1436364064000": 398.95, "1436373650000": 402.44, "1436385657000": 399.09, "1436396462000": 393.86, "1436407264000": 397.57, "1436418067000": 403.88, "1436428904000": 398.33, "1436439707000": 394.32, "1436450510000": 393.69, "1436461315000": 392.88, "1436473319000": 396.34, "1436484122000": 397.48, "1436494925000": 395.91, "1436505729000": 395.78, "1436516562000": 396.33, "1436527364000": 397.03, "1436538166000": 394.29, "1436548970000": 392.2, "1436560971000": 395.72, "1436571775000": 408.34, "1436582578000": 419.26, "1436593379000": 418.68, "1436604182000": 397.81, "1436614982000": 394.42, "1436625784000": 394.59, "1436637788000": 394.98, "1436648588000": 400.53, "1436659420000": 402.39, "1436670221000": 404.38, "1436681024000": 404.95, "1436691827000": 395.47, "1436702626000": 393.52, "1436713426000": 395.39, "1436725429000": 393.6, "1436736230000": 394.89, "1436747033000": 395.96, "1436757835000": 396.69, "1436768634000": 402.31, "1436779433000": 414.39, "1436790237000": 399.96, "1436801036000": 400.29, "1436813039000": 397.31, "1436823840000": 399.16, "1436834642000": 410.35, "1436845441000": 404.96, "1436856243000": 406.2, "1436867042000": 396.13, "1436877845000": 397.78, "1436888643000": 392.67, "1436900645000": 389.47, "1436911446000": 399.6, "1436922244000": 399.46, "1436933046000": 392.55, "1436943846000": 396.84, "1436954647000": 390.83, "1436965447000": 394.53, "1436976247000": 393.19, "1436988248000": 395.61, "1436999047000": 393.91, "1437009881000": 394.39, "1437020686000": 399.45, "1437031490000": 395.02, "1437042295000": 389.95, "1437053099000": 389.55, "1437063902000": 391.04, "1437075907000": 395.7, "1437086741000": 398.78, "1437097541000": 398.63, "1437108345000": 399.53, "1437119147000": 406.85, "1437129950000": 404.56, "1437140753000": 391.24, "1437151556000": 391.93, "1437175560000": 397.08, "1437186365000": 399.72, "1437197166000": 399.12, "1437207968000": 395.99, "1437218801000": 394.31, "1437229604000": 393.57, "1437240407000": 393.52, "1437252408000": 395.07, "1437263210000": 396.39, "1437274012000": 400.39, "1437284815000": 406.24, "1437295617000": 400.41, "1437306418000": 393.08, "1437317220000": 393.03, "1437329224000": 391.96, "1437340024000": 394.67, "1437350828000": 394.92, "1437361629000": 392.66, "1437372430000": 393.67, "1437383230000": 404.84, "1437394029000": 391.27, "1437404859000": 395.47, "1437416861000": 394.38, "1437427663000": 399.32, "1437438461000": 398.52, "1437449262000": 400.36, "1437460062000": 400.26, "1437470863000": 391.76, "1437481661000": 391.77, "1437492463000": 392.31, "1437504463000": 393.34, "1437515263000": 396.44, "1437526062000": 397.0, "1437536863000": 395.7, "1437547666000": 396.12, "1437558467000": 392.15, "1437573584000": 389.45, "1437584389000": 387.54, "1437596395000": 394.14, "1437607194000": 396.16, "1437618000000": 396.32, "1437628805000": 400.19, "1437639608000": 395.48, "1437650441000": 393.86, "1437661244000": 392.89, "1437672046000": 393.96, "1437684049000": 395.09, "1437694851000": 395.99, "1437705654000": 394.32, "1437716456000": 392.12, "1437727260000": 389.22, "1437738062000": 391.2, "1437748865000": 389.55, "1437760867000": 392.46, "1437771668000": 396.76, "1437782469000": 399.84, "1437793300000": 401.09, "1437804102000": 401.72, "1437814903000": 394.32, "1437825706000": 394.28, "1437836508000": 393.29, "1437848508000": 395.58, "1437859310000": 393.19, "1437870111000": 392.91, "1437880912000": 391.85, "1437891714000": 392.44, "1437902514000": 392.36, "1437913315000": 392.15, "1437924117000": 392.8, "1437936120000": 395.65, "1437946919000": 398.75, "1437957720000": 402.37, "1437968520000": 395.07, "1437979321000": 410.8, "1437990120000": 392.68, "1438000921000": 391.81, "1438011721000": 392.35, "1438023722000": 393.97, "1438034525000": 395.01, "1438045330000": 394.42, "1438056163000": 394.44, "1438066969000": 394.11, "1438077772000": 397.87, "1438088576000": 392.87, "1438099383000": 395.4, "1438111386000": 398.01, "1438122187000": 394.46, "1438133022000": 394.64, "1438143825000": 398.81, "1438154628000": 398.26, "1438165434000": 390.97, "1438176237000": 390.58, "1438187041000": 392.19, "1438199046000": 388.77, "1438209848000": 391.24, "1438220682000": 397.41, "1438231486000": 398.75, "1438242289000": 397.04, "1438253092000": 392.73, "1438263895000": 393.04, "1438274698000": 391.22, "1438286701000": 391.77, "1438297504000": 393.47, "1438308305000": 392.64, "1438319142000": 392.87, "1438329945000": 392.08, "1438340746000": 389.26, "1438351551000": 389.34, "1438362353000": 389.78, "1438374354000": 390.26, "1438385156000": 395.81, "1438395958000": 402.36, "1438406761000": 402.92, "1438417563000": 398.99, "1438428365000": 391.85, "1438439168000": 391.68, "1438449999000": 390.2, "1438462003000": 393.8, "1438472806000": 393.91, "1438483608000": 393.64, "1438494407000": 396.61, "1438505213000": 404.99, "1438516012000": 401.9, "1438526813000": 397.18, "1438538813000": 394.65, "1438549616000": 397.15, "1438560416000": 401.7, "1438571216000": 401.7, "1438582015000": 405.97, "1438592816000": 398.78, "1438603621000": 394.46, "1438614423000": 388.38, "1438626425000": 388.28, "1438637226000": 393.51, "1438648028000": 397.99, "1438658829000": 400.11, "1438669660000": 400.16, "1438680461000": 395.59, "1438691261000": 391.49, "1438702062000": 391.42, "1438714061000": 391.13, "1438724863000": 395.79, "1438735662000": 397.72, "1438746464000": 401.26, "1438757264000": 401.03, "1438768069000": 394.36, "1438778874000": 393.43, "1438789678000": 391.77, "1438801681000": 393.98, "1438812488000": 393.39, "1438823288000": 398.84, "1438834121000": 405.77, "1438844927000": 408.66, "1438855730000": 405.28, "1438866534000": 396.87, "1438877338000": 387.16, "1438889344000": 389.64, "1438900148000": 390.84, "1438910983000": 390.17, "1438921785000": 390.39, "1438932587000": 391.57, "1438943391000": 388.74, "1438954194000": 388.32, "1438964997000": 390.06, "1438977001000": 391.89, "1438987804000": 398.97, "1438998606000": 397.42, "1439009442000": 388.76, "1439020243000": 389.45, "1439031045000": 392.63, "1439041847000": 390.3, "1439052650000": 390.45, "1439064653000": 387.74, "1439075456000": 392.65, "1439086260000": 397.78, "1439097061000": 400.18, "1439107861000": 397.93, "1439118663000": 391.43, "1439129464000": 389.99, "1439140268000": 388.68, "1439152301000": 390.9, "1439163104000": 391.6, "1439173905000": 398.6, "1439184706000": 403.96, "1439195507000": 397.78, "1439206309000": 399.41, "1439217113000": 390.48, "1439229114000": 390.07, "1439239915000": 392.89, "1439250715000": 393.63, "1439261517000": 392.38, "1439272319000": 391.22, "1439283121000": 390.75, "1439293922000": 389.6, "1439304722000": 390.43, "1439316725000": 389.14, "1439327525000": 389.13, "1439338326000": 400.29, "1439349127000": 390.69, "1439359929000": 390.12, "1439370729000": 391.75, "1439381560000": 388.69, "1439392363000": 387.81, "1439404362000": 389.12, "1439415166000": 391.87, "1439425966000": 391.9, "1439436766000": 392.31, "1439447566000": 393.77, "1439458366000": 389.25, "1439469167000": 388.68, "1439479966000": 388.06, "1439491967000": 392.98, "1439502766000": 393.15, "1439513567000": 393.89, "1439524367000": 392.17, "1439535171000": 391.77, "1439545976000": 397.9, "1439556780000": 393.6, "1439567585000": 392.97, "1439591624000": 392.78, "1439602428000": 393.99, "1439613233000": 396.25, "1439624037000": 394.56, "1439634840000": 389.14, "1439645642000": 389.54, "1439656445000": 388.63, "1439668449000": 392.07, "1439679282000": 392.32, "1439690086000": 393.13, "1439700890000": 390.48, "1439711693000": 389.45, "1439722496000": 388.32, "1439733299000": 389.07, "1439744102000": 390.1, "1439756104000": 392.21, "1439766907000": 392.62, "1439777740000": 397.05, "1439788543000": 388.49, "1439799347000": 392.25, "1439810148000": 394.8, "1439820953000": 389.82, "1439831754000": 397.99, "1439843758000": 394.64, "1439854561000": 394.57, "1439865363000": 398.3, "1439876166000": 399.53, "1439886967000": 397.7, "1439897801000": 394.27, "1439908603000": 392.71, "1439920606000": 389.9, "1439931406000": 391.41, "1439942208000": 389.31, "1439953010000": 396.61, "1439963813000": 395.69, "1439974615000": 390.91, "1439985418000": 395.34, "1439996218000": 390.17, "1440008221000": 393.75, "1440019023000": 397.03, "1440029825000": 401.16, "1440040626000": 405.37, "1440051429000": 409.97, "1440062260000": 402.47, "1440073062000": 395.18, "1440083863000": 391.53, "1440095869000": 395.98, "1440106671000": 401.75, "1440117469000": 403.33, "1440128273000": 406.62, "1440139074000": 407.16, "1440149876000": 402.2, "1440160678000": 397.92, "1440171476000": 396.85, "1440183477000": 397.69, "1440194277000": 399.52, "1440205078000": 406.06, "1440215878000": 400.66, "1440226680000": 399.39, "1440237481000": 408.52, "1440248282000": 401.02, "1440259082000": 398.78, "1440271084000": 399.93, "1440281885000": 416.62, "1440292688000": 401.29, "1440303484000": 391.54, "1440314284000": 400.45, "1440325085000": 397.57, "1440335885000": 396.58, "1440346685000": 394.99, "1440358687000": 392.19, "1440369486000": 404.16, "1440380321000": 405.62, "1440391125000": 395.17, "1440401930000": 399.85, "1440412732000": 392.99, "1440423538000": 395.17, "1440434339000": 398.37, "1440446343000": 396.03, "1440457148000": 394.23, "1440467980000": 397.9, "1440478784000": 395.86, "1440489588000": 391.5, "1440500389000": 388.54, "1440511195000": 389.36, "1440521997000": 391.05, "1440534001000": 396.61, "1440544804000": 398.97, "1440555606000": 398.71, "1440566411000": 402.56, "1440577240000": 401.54, "1440588044000": 391.77, "1440598844000": 388.28, "1440609644000": 388.9, "1440621648000": 392.29, "1440632450000": 397.12, "1440643249000": 399.33, "1440654048000": 398.92, "1440664852000": 394.19, "1440675652000": 389.54, "1440686454000": 389.22, "1440698457000": 390.03, "1440709256000": 391.0, "1440720059000": 398.91, "1440730861000": 400.07, "1440741659000": 400.39, "1440752460000": 395.58, "1440763262000": 390.85, "1440774063000": 388.75, "1440786066000": 389.75, "1440796868000": 392.16, "1440807667000": 398.11, "1440818468000": 401.64, "1440829269000": 402.81, "1440840071000": 395.53, "1440850900000": 390.4, "1440861701000": 388.88, "1440873702000": 388.84, "1440884502000": 390.06, "1440895302000": 390.85, "1440906102000": 390.53, "1440916903000": 393.46, "1440927703000": 388.43, "1440938502000": 386.56, "1440949304000": 389.54, "1440961309000": 390.73, "1440972113000": 392.89, "1440982917000": 413.78, "1440993722000": 390.88, "1441004525000": 402.84, "1441015327000": 402.87, "1441026162000": 396.99, "1441036965000": 391.38, "1441048968000": 389.83, "1441059770000": 393.44, "1441070573000": 393.16, "1441081377000": 397.82, "1441092177000": 395.47, "1441102981000": 393.31, "1441113783000": 389.48, "1441124585000": 390.14, "1441136587000": 388.92, "1441147390000": 396.47, "1441158188000": 395.1, "1441169022000": 398.39, "1441179827000": 401.44, "1441190626000": 394.34, "1441201430000": 395.05, "1441212232000": 391.93, "1441224233000": 397.57, "1441235034000": 392.78, "1441245837000": 398.08, "1441256637000": 399.47, "1441267439000": 398.09, "1441278242000": 391.93, "1441289043000": 389.64, "1441299845000": 388.55, "1441311845000": 391.44, "1441322648000": 393.52, "1441333478000": 394.29, "1441344280000": 394.33, "1441355082000": 394.0, "1441365884000": 391.19, "1441376683000": 389.49, "1441387485000": 388.48, "1441399486000": 387.31, "1441410285000": 397.81, "1441421084000": 391.87, "1441431887000": 393.19, "1441442685000": 391.89, "1441453487000": 390.62, "1441464284000": 390.02, "1441476288000": 392.82, "1441487087000": 390.32, "1441497888000": 388.92, "1441508689000": 388.29, "1441519489000": 388.31, "1441530288000": 389.36, "1441541090000": 385.71, "1441551893000": 388.61, "1441563898000": 385.61, "1441574702000": 386.59, "1441585508000": 397.59, "1441596340000": 391.86, "1441607147000": 393.34, "1441617951000": 404.83, "1441628754000": 396.66, "1441639558000": 395.32, "1441651563000": 392.44, "1441662368000": 390.43, "1441673199000": 392.51, "1441684005000": 397.1, "1441694809000": 407.25, "1441705611000": 392.32, "1441716413000": 390.55, "1441727217000": 389.38, "1441739222000": 391.44, "1441750024000": 394.24, "1441760828000": 395.18, "1441771661000": 392.98, "1441782464000": 394.21, "1441793266000": 391.87, "1441804069000": 390.86, "1441814872000": 390.49, "1441826873000": 392.64, "1441837678000": 394.79, "1441848477000": 394.66, "1441859280000": 392.62, "1441870081000": 390.9, "1441880885000": 391.37, "1441891688000": 391.86, "1441902489000": 390.72, "1441914521000": 393.85, "1441925321000": 393.84, "1441936124000": 393.18, "1441946925000": 392.46, "1441957729000": 392.14, "1441968532000": 391.17, "1441979334000": 393.53, "1441990134000": 396.04, "1442014139000": 398.45, "1442024939000": 398.79, "1442035742000": 398.01, "1442046543000": 398.37, "1442057343000": 404.49, "1442068145000": 394.78, "1442078945000": 392.22, "1442090946000": 390.53, "1442101748000": 393.71, "1442112584000": 396.89, "1442123388000": 396.76, "1442134192000": 396.21, "1442144996000": 403.17, "1442155798000": 395.98, "1442167803000": 393.89, "1442178607000": 391.94, "1442189441000": 391.7, "1442200245000": 394.64, "1442211046000": 400.75, "1442221852000": 396.29, "1442232654000": 394.68, "1442243458000": 393.51, "1442255458000": 395.72, "1442266261000": 396.26, "1442277064000": 396.98, "1442287867000": 398.27, "1442298701000": 400.64, "1442309503000": 398.66, "1442320306000": 397.61, "1442331109000": 392.61, "1442343111000": 392.03, "1442353912000": 392.05, "1442364715000": 393.12, "1442375516000": 392.59, "1442386318000": 392.72, "1442397120000": 392.9, "1442407921000": 400.98, "1442418722000": 395.08, "1442430724000": 394.34, "1442441525000": 396.79, "1442452328000": 400.15, "1442463160000": 398.07, "1442473961000": 395.98, "1442484762000": 394.95, "1442495563000": 390.39, "1442506364000": 391.99, "1442518364000": 395.39, "1442529164000": 398.07, "1442539964000": 394.87, "1442550766000": 393.99, "1442561565000": 396.04, "1442572366000": 403.69, "1442583165000": 397.2, "1442593967000": 394.95, "1442605975000": 394.93, "1442616779000": 399.97, "1442627582000": 394.35, "1442638388000": 393.98, "1442649223000": 393.77, "1442660027000": 392.74, "1442670830000": 392.62, "1442681634000": 393.27, "1442693638000": 396.73, "1442704442000": 394.38, "1442715245000": 393.16, "1442726048000": 395.13, "1442736882000": 396.62, "1442747685000": 393.46, "1442758489000": 395.47, "1442769292000": 399.14, "1442781293000": 401.15, "1442792097000": 404.23, "1442802900000": 404.73, "1442813703000": 407.4, "1442824505000": 409.52, "1442835339000": 408.67, "1442846142000": 396.74, "1442858146000": 392.34, "1442868948000": 396.45, "1442879752000": 395.92, "1442890559000": 393.58, "1442901360000": 395.42, "1442912161000": 397.48, "1442922964000": 396.42, "1442933767000": 390.94, "1442945800000": 393.45, "1442956601000": 393.31, "1442967401000": 397.12, "1442978205000": 395.48, "1442989007000": 396.59, "1442999812000": 395.43, "1443010613000": 390.88, "1443021415000": 392.82, "1443033417000": 397.26, "1443044221000": 399.49, "1443055020000": 400.82, "1443065822000": 395.68, "1443076625000": 397.84, "1443087427000": 394.62, "1443098228000": 392.96, "1443109029000": 393.19, "1443121061000": 394.59, "1443131862000": 395.81, "1443142664000": 395.75, "1443153464000": 396.02, "1443164263000": 396.81, "1443175066000": 393.94, "1443185869000": 391.64, "1443196670000": 391.25, "1443208675000": 392.73, "1443219478000": 395.02, "1443230281000": 394.92, "1443241086000": 393.79, "1443251888000": 393.48, "1443262722000": 393.96, "1443273525000": 392.19, "1443284328000": 392.57, "1443296332000": 392.21, "1443307134000": 395.65, "1443317937000": 395.38, "1443328739000": 394.03, "1443339541000": 397.4, "1443350344000": 399.37, "1443361147000": 397.77, "1443371982000": 395.16, "1443383986000": 406.32, "1443394792000": 394.76, "1443405592000": 394.46, "1443416394000": 393.92, "1443427560000": 392.94, "1443437999000": 402.51, "1443448802000": 394.55, "1443459605000": 393.68, "1443471610000": 398.76, "1443483645000": 399.52, "1443494447000": 397.0, "1443505250000": 394.84, "1443517264000": 396.29, "1443540058000": 394.68, "1443552062000": 395.98, "1443562866000": 395.8, "1443573220000": 396.44, "1443588069000": 396.03, "1443598966000": 396.42, "1443866513000": 409.36, "1443877316000": 404.29, "1443888120000": 404.87, "1443900120000": 408.45, "1443910914000": 409.57, "1443921727000": 412.56, "1443932559000": 413.71, "1443943363000": 408.14, "1443954223000": 404.46, "1443964965000": 402.77, "1443975760000": 405.47, "1443994974000": 410.78, "1444005776000": 406.64, "1444027801000": 404.08, "1444038170000": 405.01, "1444059784000": 409.31, "1444075385000": 413.93, "1444096988000": 409.93, "1444107821000": 408.94, "1444118619000": 411.41, "1444133021000": 410.58, "1444143820000": 403.8, "1444155822000": 406.87, "1444166624000": 406.08, "1444177423000": 416.1, "1444188223000": 410.9, "1444199024000": 414.49, "1444217016000": 416.72, "1444238625000": 393.81, "1444250619000": 396.99, "1444275829000": 397.46, "1444286625000": 396.61, "1444304637000": 394.44, "1444315441000": 392.7, "1444327445000": 393.05, "1444338249000": 395.02, "1444349082000": 395.88, "1444385213000": 396.26, "1444399499000": 396.43, "1444410302000": 396.91, "1444425907000": 409.73, "1444467949000": 401.92, "1444478751000": 396.17, "1444489553000": 394.21, "1444508762000": 397.08, "1444523285000": 398.46, "1444555873000": 399.01, "1444577205000": 396.8, "1444589208000": 400.17, "1444600010000": 401.79, "1444610810000": 400.32, "1444621612000": 399.7, "1444632414000": 399.36, "1444643204000": 397.84, "1444661222000": 399.04, "1444673223000": 399.66, "1444684022000": 400.48, "1444694824000": 400.18, "1444705623000": 400.02, "1444716424000": 400.63, "1444727226000": 399.71, "1444738028000": 399.09, "1444748864000": 400.13, "1444760953000": 399.73, "1444771665000": 399.78, "1444782463000": 400.59, "1444793263000": 400.56, "1444804067000": 400.92, "1444814865000": 402.43, "1444825666000": 398.42, "1444836469000": 398.34, "1444848473000": 399.35, "1444859276000": 399.25, "1444870078000": 400.13, "1444880879000": 402.42, "1444891682000": 402.13, "1444902485000": 400.39, "1444913289000": 399.55, "1444924092000": 400.51, "1444936121000": 400.43, "1444946922000": 403.23, "1444957728000": 401.74, "1444968534000": 401.88, "1444990134000": 400.86, "1445000918000": 399.48, "1445034547000": 400.36, "1445045346000": 400.15, "1445055895000": 399.96, "1445121777000": 400.5, "1445154305000": 402.24, "1445175693000": 399.0, "1445202606000": 400.65, "1445213409000": 400.92, "1445224237000": 399.59, "1445235041000": 399.46, "1445245842000": 400.3, "1445256645000": 399.66, "1445267447000": 398.31, "1445279537000": 399.0, "1445290250000": 399.92, "1445301052000": 400.43, "1445311857000": 401.41, "1445322658000": 402.8, "1445333459000": 404.73, "1445344257000": 402.02, "1445355060000": 398.97, "1445367061000": 401.51, "1445377861000": 404.47, "1445388663000": 409.25, "1445399464000": 410.39, "1445410268000": 407.15, "1445421067000": 403.65, "1445431870000": 399.04, "1445442700000": 399.79, "1445454701000": 402.6, "1445465504000": 400.82, "1445476307000": 402.46, "1445487105000": 401.67, "1445497908000": 400.82, "1445508705000": 398.77, "1445523560000": 397.44, "1445545434000": 399.82, "1445629439000": 408.99, "1445643844000": 409.02, "1445655649000": 407.47, "1453224002000": 420.39, "1453236006000": 408.98, "1453246811000": 409.01, "1453257642000": 408.88, "1453268449000": 409.07, "1453279250000": 409.1, "1453316163000": 410.94, "1453326964000": 410.57, "1453337767000": 426.63, "1453348569000": 414.93, "1453359402000": 414.53, "1453369794000": 431.37, "1453379023000": 424.38, "1453389817000": 432.53, "1453401820000": 426.93, "1453412620000": 428.45, "1453423385000": 420.53, "1453434190000": 419.63, "1453445020000": 418.37, "1453455826000": 419.99, "1453466629000": 418.39, "1453477436000": 411.05, "1453489436000": 407.17, "1453500243000": 407.35, "1453511042000": 407.49, "1453521847000": 407.88, "1453532680000": 408.02, "1453543484000": 409.2, "1453554287000": 409.73, "1453565089000": 408.46, "1453577095000": 411.66, "1453587894000": 412.45, "1453598701000": 412.85, "1453609498000": 409.98, "1453620303000": 409.2, "1453631107000": 407.2, "1453641908000": 405.84, "1453652707000": 407.36, "1453664744000": 408.41, "1453675543000": 411.29, "1453686346000": 412.65, "1453697151000": 411.94, "1453707952000": 412.23, "1453718753000": 412.27, "1453729554000": 412.16, "1453740354000": 407.0, "1453752358000": 408.17, "1453763161000": 407.47, "1453773965000": 411.85, "1453784768000": 410.6, "1453795603000": 412.5, "1453806400000": 408.62, "1453817204000": 408.05, "1453828007000": 407.71, "1453840005000": 407.06, "1453850811000": 407.35, "1453861609000": 408.35, "1453872409000": 408.28, "1453883212000": 409.25, "1453894013000": 407.76, "1453904814000": 409.2, "1453915612000": 407.47, "1453927613000": 407.94, "1453938414000": 408.29, "1453949215000": 407.99, "1453960017000": 408.11, "1453970815000": 411.78, "1453981616000": 408.9, "1453992417000": 406.69, "1454004422000": 408.53, "1454015224000": 407.89, "1454026025000": 407.3, "1454036863000": 406.79, "1454047667000": 406.17, "1454058470000": 406.79, "1454069269000": 410.07, "1454080077000": 409.89, "1454092083000": 410.28, "1454102883000": 409.89, "1454113722000": 410.41, "1454124523000": 407.34, "1454135323000": 407.91, "1454146130000": 407.86, "1454156932000": 407.24, "1454167740000": 407.31, "1454179739000": 407.82, "1454190541000": 408.0, "1454201345000": 407.99, "1454212148000": 408.31, "1454222978000": 409.05, "1454233785000": 412.19, "1454244586000": 409.86, "1454255385000": 408.86, "1454267391000": 410.12, "1454278192000": 409.31, "1454312996000": 406.19, "1454323799000": 405.86, "1454334603000": 406.96, "1454345403000": 406.76, "1454357406000": 407.05, "1454368204000": 407.43, "1454379006000": 407.46, "1454389808000": 407.65, "1454400642000": 407.69, "1454411442000": 407.58, "1454422243000": 407.61, "1454433047000": 408.02, "1454445044000": 408.71, "1454455847000": 408.13, "1454466647000": 407.98, "1454477453000": 408.7, "1454488253000": 410.79, "1454499053000": 413.8, "1454509854000": 410.89, "1454520654000": 410.37, "1454532657000": 412.53, "1454543456000": 409.02, "1454554268000": 409.86, "1454565061000": 409.29, "1454575865000": 408.41, "1454586700000": 407.19, "1454597507000": 406.9, "1454609511000": 408.83, "1454620308000": 409.46, "1454631115000": 409.17, "1454641920000": 408.01, "1454652723000": 407.57, "1454663528000": 409.35, "1454674328000": 409.38, "1454685129000": 407.65, "1454697163000": 408.33, "1454707966000": 407.04, "1454718767000": 408.03, "1454729570000": 408.86, "1454740367000": 409.69, "1454751167000": 410.75, "1454761972000": 411.45, "1454772774000": 408.17, "1454784776000": 409.31, "1454795576000": 408.25, "1454806377000": 409.61, "1454817181000": 411.27, "1454827983000": 410.42, "1454838781000": 410.87, "1454849581000": 409.37, "1454860383000": 407.76, "1454872387000": 408.76, "1454883222000": 410.65, "1454894019000": 407.74, "1454904819000": 409.76, "1454915617000": 409.91, "1454926418000": 410.73, "1454937223000": 407.72, "1454948025000": 407.89, "1454960026000": 408.01, "1454970824000": 408.49, "1454981626000": 408.96, "1454992422000": 408.88, "1455003226000": 408.77, "1455014023000": 407.96, "1455024824000": 407.13, "1455035624000": 407.94, "1455047631000": 408.81, "1455058434000": 409.15, "1455069238000": 411.17, "1455080038000": 410.34, "1455090844000": 409.34, "1455101649000": 409.62, "1455112481000": 407.89, "1455123281000": 406.25, "1455135286000": 407.54, "1455146090000": 408.38, "1455156894000": 408.83, "1455167696000": 408.29, "1455178495000": 407.88, "1455189299000": 407.79, "1455200106000": 410.6, "1455210906000": 408.07, "1455222938000": 408.04, "1455233743000": 415.83, "1455244543000": 413.14, "1455255346000": 411.25, "1455266151000": 413.94, "1455276955000": 413.47, "1455287755000": 413.01, "1455299755000": 412.01, "1455310558000": 411.13, "1455321360000": 408.93, "1455332161000": 411.01, "1455342961000": 411.5, "1455353765000": 410.51, "1455364565000": 411.27, "1455375400000": 409.48, "1455387403000": 411.01, "1455398209000": 410.23, "1455409006000": 410.82, "1455419808000": 410.01, "1455430611000": 408.7, "1455441407000": 408.31, "1455452210000": 407.62, "1455463016000": 408.63, "1455475016000": 412.08, "1455485817000": 411.85, "1455496619000": 409.8, "1455507420000": 409.45, "1455518221000": 409.99, "1455529018000": 410.01, "1455539819000": 409.58, "1455550617000": 409.41, "1455562623000": 411.25, "1455573420000": 407.83, "1455584224000": 407.66, "1455595027000": 408.9, "1455605829000": 415.79, "1455616660000": 415.71, "1455627460000": 419.21, "1455638268000": 411.82, "1455650270000": 412.37, "1455661071000": 414.15, "1455671876000": 413.16, "1455682676000": 412.77, "1455693478000": 412.79, "1455704281000": 415.39, "1455715084000": 414.38, "1455725887000": 408.93, "1455737887000": 409.52, "1455748719000": 409.71, "1455759525000": 408.34, "1455770328000": 408.44, "1455781126000": 407.44, "1455791931000": 407.75, "1455802730000": 408.11, "1455813533000": 408.05, "1455825530000": 408.74, "1455836341000": 409.53, "1455847136000": 411.69, "1455857938000": 410.28, "1455868741000": 410.11, "1455879542000": 413.1, "1455890348000": 410.63, "1455901145000": 409.69, "1455913148000": 411.51, "1455923940000": 407.09, "1455934744000": 407.78, "1455945550000": 408.32, "1455956349000": 408.59, "1455967146000": 407.95, "1455977947000": 407.33, "1455988750000": 407.86, "1456000746000": 407.87, "1456011583000": 408.34, "1456022386000": 408.19, "1456033189000": 408.68, "1456043999000": 408.89, "1456054797000": 407.22, "1456065602000": 406.53, "1456077603000": 407.81, "1456088407000": 408.06, "1456099242000": 408.62, "1456110041000": 408.6, "1456120845000": 409.21, "1456131651000": 408.98, "1456142452000": 407.81, "1456153257000": 407.48, "1456165258000": 407.93, "1456176063000": 409.4, "1456186860000": 410.59, "1456197668000": 411.78, "1456208465000": 411.25, "1456219299000": 410.42, "1456230103000": 410.76, "1456240904000": 409.74, "1456252906000": 410.31, "1456263713000": 410.15, "1456274513000": 408.13, "1456285321000": 407.48, "1456296121000": 409.02, "1456306921000": 408.49, "1456317727000": 408.16, "1456328525000": 407.86, "1456340558000": 410.42, "1456351364000": 410.31, "1456362166000": 408.9, "1456372967000": 408.35, "1456383769000": 409.83, "1456394572000": 409.28, "1456405372000": 407.82, "1456416175000": 407.37, "1456428172000": 408.86, "1456438975000": 408.01, "1456449780000": 408.06, "1456460581000": 408.63, "1456471380000": 411.3, "1456482180000": 412.92, "1456492982000": 416.79, "1456503781000": 410.18, "1456515780000": 412.02, "1456526584000": 413.92, "1456537383000": 410.48, "1456548182000": 410.85, "1456558985000": 411.31, "1456569821000": 411.19, "1456580620000": 410.31, "1456591426000": 409.39, "1456603433000": 409.31, "1456614236000": 409.56, "1456625040000": 408.63, "1456635844000": 411.2, "1456646651000": 409.14, "1456657481000": 409.96, "1456668287000": 408.97, "1456679089000": 410.07, "1456691095000": 409.61, "1456725904000": 408.94, "1456736708000": 410.74, "1456747543000": 411.47, "1456758345000": 415.91, "1456770344000": 416.41, "1456781151000": 416.36, "1456791951000": 416.25, "1456802753000": 415.5, "1456813556000": 412.94, "1456824357000": 410.63, "1456835167000": 406.63, "1456845970000": 406.2, "1456857970000": 406.95, "1456868799000": 408.87, "1456879605000": 409.88, "1456890404000": 409.76, "1456901206000": 409.93, "1456912007000": 409.3, "1456922812000": 409.77, "1456933614000": 407.83, "1456945612000": 409.35, "1456956416000": 410.05, "1456967221000": 410.18, "1456978019000": 410.48, "1456988819000": 409.71, "1456999621000": 409.65, "1457010422000": 408.87, "1457021224000": 408.86, "1457033226000": 411.16, "1457044027000": 417.93, "1457054829000": 415.09, "1457065626000": 410.34, "1457076427000": 408.56, "1457087229000": 412.6, "1457098065000": 413.82, "1457108864000": 412.54, "1457120866000": 411.82, "1457131669000": 413.05, "1457142472000": 411.41, "1457153270000": 413.3, "1457164074000": 412.31, "1457174873000": 410.27, "1457185677000": 410.96, "1457196483000": 411.0, "1457208476000": 413.6, "1457219281000": 411.39, "1457230081000": 411.46, "1457240884000": 410.55, "1457251683000": 409.74, "1457262482000": 411.25, "1457273286000": 410.28, "1457284089000": 410.0, "1457296087000": 413.54, "1457306887000": 410.94, "1457317690000": 410.7, "1457328488000": 410.78, "1457339322000": 411.2, "1457350086000": 410.64, "1457360888000": 409.48, "1457371686000": 412.86, "1457383688000": 412.59, "1457394523000": 410.02, "1457405326000": 407.93, "1457416128000": 408.8, "1457426934000": 415.83, "1457437737000": 413.8, "1457448540000": 414.05, "1457460546000": 410.7, "1457471348000": 416.38, "1457482180000": 413.01, "1457492980000": 411.26, "1457503784000": 415.47, "1457514585000": 413.26, "1457525386000": 410.51, "1457536190000": 409.62, "1457548192000": 411.45, "1457558999000": 413.71, "1457569798000": 415.91, "1457580600000": 415.46, "1457591402000": 415.34, "1457602204000": 415.04, "1457613006000": 414.87, "1457623809000": 415.78, "1457635805000": 417.23, "1457646607000": 419.66, "1457657437000": 419.73, "1457668239000": 429.75, "1457679040000": 431.69, "1457689843000": 430.07, "1457700645000": 426.67, "1457711447000": 428.95, "1457723441000": 425.02, "1457734249000": 419.24, "1457745050000": 427.41, "1457755844000": 424.41, "1457766647000": 418.51, "1457777450000": 421.16, "1457788249000": 420.05, "1457799053000": 415.99, "1457811053000": 426.94, "1457821848000": 412.13, "1457832653000": 408.07, "1457843455000": 409.32, "1457854253000": 412.77, "1457865051000": 425.16, "1457875852000": 424.33, "1457886660000": 420.85, "1457898660000": 414.75, "1457909463000": 411.81, "1457920270000": 408.86, "1457931102000": 412.76, "1457941903000": 413.66, "1457955539000": 412.26, "1457966341000": 411.55, "1457978348000": 411.21, "1457989185000": 409.63, "1457999985000": 404.8, "1458010792000": 411.21, "1458021594000": 413.98, "1458032395000": 407.55, "1458043203000": 406.0, "1458054002000": 407.3, "1458066007000": 408.53, "1458076808000": 407.94, "1458087643000": 407.22, "1458098445000": 406.23, "1458109245000": 406.27, "1458120047000": 405.35, "1458130853000": 406.1, "1458141654000": 408.87, "1458153657000": 410.2, "1458164458000": 410.87, "1458175259000": 409.83, "1458186063000": 409.77, "1458196868000": 410.05, "1458207665000": 408.79, "1458218498000": 407.16, "1458229299000": 407.74, "1458241306000": 411.03, "1458252104000": 406.54, "1458262908000": 408.63, "1458273711000": 406.78, "1458284512000": 406.76, "1458295314000": 405.74, "1458306113000": 404.94, "1458316915000": 405.21, "1458328915000": 407.56, "1458339719000": 408.78, "1458350523000": 408.04, "1458361319000": 408.86, "1458372128000": 408.5, "1458382923000": 408.33, "1458393725000": 408.16, "1458404529000": 409.12, "1458416559000": 410.12, "1458427362000": 407.56, "1458438161000": 410.29, "1458448962000": 412.75, "1458459767000": 409.87, "1458470566000": 409.42, "1458481365000": 409.72, "1458492167000": 411.23, "1458504162000": 408.95, "1458514969000": 410.64, "1458525770000": 409.43, "1458536566000": 411.48, "1458547367000": 412.68, "1458558172000": 409.08, "1458568973000": 408.49, "1458579772000": 407.1, "1458591774000": 408.52, "1458602580000": 409.87, "1458613382000": 408.78, "1458624185000": 409.43, "1458634990000": 409.21, "1458645824000": 407.27, "1458656626000": 406.97, "1458667434000": 407.82, "1458679438000": 411.14, "1458690243000": 408.27, "1458701047000": 408.27, "1458711853000": 411.24, "1458722681000": 413.29, "1458733486000": 408.32, "1458744290000": 408.14, "1458756297000": 410.3, "1458767094000": 411.63, "1458777898000": 408.27, "1458788704000": 414.58, "1458799506000": 418.09, "1458810342000": 417.04, "1458821141000": 410.81, "1458831947000": 409.9, "1458843948000": 409.51, "1458854753000": 408.56, "1458865556000": 409.49, "1458876357000": 410.58, "1458887158000": 410.5, "1458897965000": 408.41, "1458908763000": 406.88, "1458919564000": 407.09, "1458931572000": 409.0, "1458942402000": 411.26, "1458953206000": 414.1, "1458964006000": 412.75, "1458974809000": 412.6, "1458985608000": 410.86, "1458996411000": 410.69, "1459007215000": 410.31, "1459019216000": 408.94, "1459030016000": 409.79, "1459040819000": 410.21, "1459051623000": 411.29, "1459062418000": 412.89, "1459073224000": 410.81, "1459084026000": 407.84, "1459094825000": 408.78, "1459106860000": 409.24, "1459117628000": 411.41, "1459152462000": 408.88, "1459163262000": 407.93, "1459174061000": 407.21, "1459184863000": 407.39, "1459196864000": 408.49, "1459207662000": 408.5, "1459218463000": 408.34, "1459229262000": 411.27, "1459240061000": 413.84, "1459250868000": 409.63, "1459261663000": 408.31, "1459272465000": 407.44, "1459284469000": 409.09, "1459295274000": 411.56, "1459306071000": 410.97, "1459316870000": 411.35, "1459419419000": 409.43, "1459430222000": 407.87, "1459441028000": 407.37, "1459453064000": 407.89, "1459463870000": 413.57, "1459474668000": 413.49, "1459485470000": 415.08, "1459496278000": 416.02, "1459507079000": 419.71, "1459517884000": 411.04, "1459528689000": 409.73, "1459540718000": 410.0, "1459551524000": 412.23, "1459562339000": 413.34, "1459573127000": 414.0, "1459583932000": 414.83, "1459594730000": 415.21, "1459605546000": 412.62, "1459616337000": 409.27, "1459628339000": 409.57, "1459639143000": 412.22, "1459649945000": 409.42, "1459660775000": 409.54, "1459671581000": 412.57, "1459682384000": 411.49, "1459693186000": 411.64, "1459703990000": 407.22, "1459715995000": 407.05, "1459726788000": 408.83, "1459737590000": 411.02, "1459748394000": 415.33, "1459759200000": 417.27, "1459769995000": 417.67, "1459780800000": 414.96, "1459792805000": 407.72, "1459803604000": 407.97, "1459814399000": 409.8, "1459825200000": 412.45, "1459836001000": 412.54, "1459846799000": 415.52, "1459857595000": 408.0, "1459868400000": 406.27, "1459880411000": 407.29, "1459891234000": 409.91, "1459902042000": 411.0, "1459912841000": 415.64, "1459923643000": 413.25, "1459934449000": 409.86, "1459945252000": 408.77, "1459956055000": 408.66, "1459968057000": 409.34, "1459978857000": 410.34, "1459989663000": 410.61, "1460000460000": 411.17, "1460011268000": 411.86, "1460022063000": 408.75, "1460032895000": 407.67, "1460043704000": 407.38, "1460055709000": 407.41, "1460066509000": 411.09, "1460077305000": 411.5, "1460088111000": 410.97, "1460098913000": 409.03, "1460109714000": 410.55, "1460120513000": 411.21, "1460131319000": 407.53, "1460143316000": 408.02, "1460154112000": 416.18, "1460164922000": 418.67, "1460175717000": 414.8, "1460186520000": 412.58, "1460197319000": 408.37, "1460208122000": 406.47, "1460218924000": 406.92, "1460230968000": 409.24, "1460241763000": 408.97, "1460252566000": 411.3, "1460263367000": 410.42, "1460274178000": 409.15, "1460284980000": 408.53, "1460295784000": 411.99, "1460306584000": 408.75, "1460318594000": 410.04, "1460329420000": 409.66, "1460340228000": 409.17, "1460351033000": 409.39, "1460361837000": 409.1, "1460372644000": 408.13, "1460383432000": 410.08, "1460394241000": 411.79, "1460406249000": 408.84, "1460417090000": 407.73, "1460427883000": 407.34, "1460438684000": 410.3, "1460449486000": 414.77, "1460460291000": 410.6, "1460471098000": 411.08, "1460481900000": 411.08, "1460493896000": 415.1, "1460504696000": 416.21, "1460515495000": 415.32, "1460526301000": 417.5, "1460537107000": 416.62, "1460547904000": 410.62, "1460558711000": 411.89, "1460570739000": 409.44, "1460581540000": 411.69, "1460592345000": 411.8, "1460603150000": 412.81, "1460613949000": 413.09, "1460624756000": 411.78, "1460635549000": 409.09, "1460646354000": 409.29, "1460658348000": 409.11, "1460669161000": 409.93, "1460679956000": 408.57, "1460690761000": 408.09, "1460701557000": 408.86, "1460712363000": 409.63, "1460723163000": 407.49, "1460733965000": 406.93, "1460745965000": 410.15, "1460756768000": 409.09, "1460767604000": 408.82, "1460778400000": 411.74, "1460789208000": 412.85, "1460800003000": 409.18, "1460810808000": 409.14, "1460821599000": 409.3, "1460833602000": 408.65, "1460844397000": 410.42, "1460855210000": 410.26, "1460866010000": 410.19, "1460876802000": 410.39, "1460887612000": 407.12, "1460898411000": 407.95, "1460909214000": 406.44, "1460921230000": 409.57, "1460932027000": 411.38, "1460942862000": 410.62, "1460953663000": 410.22, "1460964468000": 410.89, "1460975272000": 408.44, "1460986073000": 407.77, "1460996881000": 406.92, "1461008884000": 408.13, "1461019684000": 409.72, "1461030489000": 411.13, "1461041322000": 410.83, "1461052119000": 410.32, "1461062927000": 411.41, "1461073735000": 408.06, "1461084534000": 406.24, "1461096538000": 409.43, "1461107334000": 409.61, "1461118140000": 409.09, "1461128938000": 409.87, "1461139742000": 410.45, "1461150543000": 411.06, "1461161348000": 409.29, "1461172176000": 410.55, "1461184180000": 409.13, "1461194984000": 410.61, "1461205788000": 407.82, "1461216585000": 410.48, "1461227383000": 420.1, "1461238192000": 409.93, "1461248991000": 410.14, "1461259792000": 416.28, "1461271792000": 409.94, "1461282589000": 409.94, "1461293398000": 409.41, "1461304194000": 409.76, "1461314999000": 408.45, "1461325798000": 407.84, "1461336601000": 408.28, "1461348598000": 409.02, "1461359397000": 411.13, "1461370200000": 409.63, "1461380998000": 414.43, "1461391796000": 410.36, "1461402597000": 409.86, "1461413401000": 408.75, "1461424200000": 409.36, "1461436211000": 409.98, "1461447039000": 410.3, "1461457845000": 409.54, "1461468651000": 410.21, "1461479459000": 413.8, "1461490265000": 409.57, "1461501059000": 409.59, "1461511861000": 408.87, "1461523869000": 408.16, "1461534696000": 407.62, "1461569518000": 411.44, "1461580319000": 409.64, "1461591122000": 408.82, "1461601920000": 408.39, "1461613926000": 409.05, "1461624728000": 410.56, "1461635560000": 410.64, "1461646363000": 410.65, "1461657169000": 411.5, "1461667968000": 409.49, "1461678767000": 408.74, "1461689574000": 408.81, "1461701588000": 410.21, "1461712379000": 410.73, "1461723180000": 411.6, "1461733982000": 410.52, "1461744790000": 409.23, "1461755592000": 408.29, "1461766425000": 409.05, "1461777223000": 407.32, "1461789226000": 408.56, "1461800030000": 407.98, "1461810827000": 408.71, "1461821629000": 409.11, "1461832437000": 410.47, "1461843233000": 408.23, "1461854036000": 407.53, "1461866029000": 408.53, "1461876843000": 408.26, "1461887642000": 410.38, "1461898441000": 410.07, "1461909240000": 411.04, "1461920043000": 410.34, "1461930842000": 406.58, "1461941644000": 406.54, "1461953649000": 407.73, "1461964476000": 409.48, "1461975286000": 410.03, "1461986088000": 409.85, "1461996892000": 410.85, "1462007694000": 407.4, "1462018500000": 407.16, "1462029308000": 406.58, "1462041339000": 407.03, "1462052141000": 408.96, "1462062950000": 409.02, "1462073750000": 411.54, "1462084555000": 416.64, "1462095363000": 412.58, "1462106162000": 407.06, "1462116966000": 408.11, "1462129000000": 409.42, "1462139805000": 410.94, "1462150608000": 414.42, "1462161413000": 414.68, "1462172211000": 413.17, "1462183013000": 409.85, "1462193820000": 406.21, "1462204624000": 406.62, "1462216627000": 406.41, "1462227423000": 409.52, "1462238261000": 409.94, "1462249063000": 409.96, "1462259857000": 408.7, "1462270666000": 407.6, "1462281470000": 406.92, "1462292282000": 406.56, "1462304269000": 407.31, "1462315070000": 407.97, "1462325882000": 409.61, "1462336672000": 419.04, "1462347477000": 412.76, "1462358282000": 408.84, "1462369072000": 408.16, "1462379880000": 405.94, "1462391879000": 406.4, "1462402682000": 407.5, "1462413481000": 415.8, "1462424287000": 411.29, "1462435086000": 411.4, "1462445887000": 404.32, "1462486308000": 412.8, "1462497117000": 413.5, "1462507912000": 413.43, "1462518727000": 425.82, "1462535989000": 405.69, "1462546794000": 402.7, "1462558800000": 403.17, "1462569600000": 409.19, "1462580406000": 405.43, "1462591208000": 408.35, "1462602043000": 406.88, "1462612850000": 407.85, "1462623645000": 407.98, "1462634446000": 407.4, "1462646452000": 407.29, "1462657260000": 415.99, "1462668062000": 421.76, "1462678865000": 403.62, "1462689665000": 401.71, "1462700470000": 402.31, "1462711264000": 400.81, "1462722102000": 401.26, "1462734109000": 412.38, "1462744908000": 411.52, "1462755715000": 405.74, "1462766517000": 406.04, "1462777314000": 407.68, "1462788117000": 406.84, "1462798920000": 404.73, "1462809721000": 406.97, "1462821723000": 408.38, "1462832526000": 406.91, "1462843329000": 405.94, "1462854161000": 401.98, "1462864961000": 404.23, "1462875764000": 404.55, "1462886567000": 405.37, "1462897369000": 413.35, "1462909370000": 413.27, "1462920169000": 408.97, "1462930970000": 401.81, "1462941772000": 402.25, "1462952571000": 401.45, "1462963374000": 399.66, "1462999389000": 412.54, "1463010220000": 407.12, "1463021025000": 403.65, "1463031830000": 406.25, "1463042636000": 401.88, "1463053444000": 400.12, "1463064242000": 402.96, "1463076247000": 407.26, "1463087077000": 407.58, "1463097887000": 407.03, "1463108685000": 407.83, "1463119491000": 406.8, "1463130293000": 406.33, "1463141101000": 406.75, "1463151899000": 406.83, "1463163901000": 407.61, "1463174745000": 408.77, "1463185542000": 408.97, "1463196352000": 410.07, "1463207151000": 411.19, "1463217947000": 407.91, "1463228749000": 407.84, "1463239551000": 406.9, "1463251557000": 406.54, "1463262361000": 407.32, "1463273157000": 407.1, "1463283968000": 407.4, "1463294792000": 410.1, "1463305597000": 407.66, "1463316400000": 407.13, "1463327205000": 404.81, "1463339212000": 405.15, "1463350020000": 405.53, "1463360820000": 411.26, "1463371621000": 407.44, "1463382425000": 411.37, "1463393256000": 406.93, "1463404063000": 403.59, "1463440073000": 409.47, "1463450877000": 405.7, "1463461676000": 406.44, "1463472480000": 404.94, "1463483280000": 402.32, "1463494081000": 401.96, "1463504883000": 402.35, "1463516885000": 402.93, "1463527681000": 411.71, "1463538481000": 413.14, "1463549284000": 415.72, "1463560087000": 412.15, "1463570887000": 409.99, "1463581688000": 410.3, "1463592487000": 406.31, "1463604486000": 412.1, "1463615290000": 408.48, "1463626090000": 412.36, "1463636921000": 408.95, "1463647723000": 407.14, "1463658528000": 408.21, "1463669333000": 403.01, "1463681337000": 402.68, "1463692142000": 408.12, "1463702947000": 409.02, "1463713755000": 411.58, "1463724582000": 413.19, "1463735389000": 408.99, "1463746194000": 406.02, "1463782201000": 408.3, "1463793008000": 410.24, "1463803841000": 415.72, "1463814641000": 416.54, "1463825450000": 406.68, "1463836252000": 405.45, "1463847059000": 404.1, "1463859062000": 406.16, "1463869864000": 408.48, "1463880662000": 409.64, "1463891502000": 408.2, "1463902302000": 407.92, "1463913108000": 402.91, "1463923909000": 399.32, "1463934713000": 402.74, "1463946716000": 403.1, "1463957523000": 407.05, "1463968326000": 406.25, "1463979129000": 409.8, "1463989960000": 414.41, "1464000760000": 407.41, "1464011566000": 404.58, "1464022366000": 404.87, "1464034373000": 406.93, "1464045169000": 406.71, "1464055965000": 411.27, "1464066776000": 406.8, "1464077578000": 409.39, "1464088376000": 406.19, "1464099182000": 406.0, "1464109983000": 406.71, "1464121987000": 408.21, "1464132791000": 407.82, "1464143623000": 407.71, "1464154423000": 407.13, "1464165222000": 406.65, "1464176026000": 405.97, "1464186822000": 407.4, "1464198832000": 407.6, "1464209620000": 407.47, "1464220420000": 406.33, "1464231233000": 408.49, "1464242024000": 408.08, "1464252837000": 406.03, "1464263634000": 404.32, "1464275629000": 405.13, "1464287632000": 410.02, "1464298441000": 406.8, "1464309234000": 408.26, "1464320044000": 412.06, "1464330837000": 410.71, "1464341644000": 409.34, "1464352445000": 405.96, "1464363244000": 403.19, "1464375253000": 406.96, "1464386082000": 409.87, "1464396880000": 409.07, "1464407685000": 407.16, "1464418482000": 407.71, "1464429288000": 404.61, "1464440100000": 403.26, "1464450891000": 401.62, "1464462894000": 401.44, "1464473705000": 404.82, "1464484507000": 404.33, "1464495305000": 403.34, "1464506141000": 404.35, "1464516945000": 402.57, "1464527748000": 402.16, "1464538551000": 402.93, "1464550553000": 405.85, "1464561357000": 404.58, "1464572162000": 407.02, "1464582962000": 406.27, "1464593769000": 406.62, "1464604600000": 403.57, "1464615404000": 401.95, "1464626199000": 404.01, "1464638203000": 404.61, "1464649015000": 405.16, "1464659818000": 404.14, "1464670619000": 403.86, "1464681417000": 404.05, "1464692222000": 403.46, "1464703029000": 403.97, "1464713825000": 404.1, "1464725832000": 402.57, "1464736634000": 402.55, "1464747456000": 402.95, "1464758259000": 403.62, "1464769058000": 404.51, "1464779866000": 403.92, "1464790669000": 405.04, "1464801468000": 406.21, "1464813466000": 406.67, "1464824281000": 406.91, "1464835083000": 407.16, "1464845872000": 406.94, "1464856690000": 406.51, "1464867480000": 405.99, "1464878283000": 406.33, "1464890281000": 406.56, "1464901084000": 407.51, "1464911888000": 407.15, "1464922680000": 409.26, "1464933484000": 404.83, "1464944286000": 406.81, "1464955120000": 403.42, "1464965921000": 400.54, "1464977913000": 400.87, "1464988721000": 397.35, "1464999525000": 399.75, "1465010326000": 400.46, "1465021122000": 403.1, "1465031920000": 404.04, "1465042723000": 402.77, "1465053528000": 398.12, "1465065533000": 396.69, "1465076340000": 396.46, "1465087135000": 395.83, "1465097949000": 400.18, "1465108776000": 405.69, "1465119586000": 400.08, "1465130392000": 393.51, "1465141191000": 386.64, "1465153194000": 388.71, "1465164004000": 385.1, "1465174803000": 386.68, "1465185606000": 387.36, "1465196409000": 395.7, "1465207237000": 394.59, "1465218046000": 390.75, "1465228845000": 388.83, "1465240850000": 383.42, "1465251653000": 388.57, "1465262456000": 393.23, "1465273260000": 397.18, "1465284064000": 396.7, "1465294862000": 388.7, "1465305667000": 394.38, "1465316468000": 393.47, "1465328503000": 393.06, "1465339305000": 396.09, "1465350106000": 394.7, "1465360908000": 394.78, "1465371710000": 395.16, "1465382513000": 397.93, "1465393314000": 393.23, "1465404116000": 402.49, "1465416119000": 403.4, "1465426921000": 400.91, "1465437723000": 411.01, "1465448525000": 407.55, "1465459328000": 413.11, "1465470158000": 403.07, "1465480962000": 396.79, "1465491766000": 393.63, "1465503766000": 398.9, "1465514570000": 388.51, "1465525368000": 395.04, "1465536172000": 403.13, "1465546972000": 423.81, "1465557773000": 416.97, "1465568575000": 402.9, "1465579376000": 401.8, "1465591378000": 407.13, "1465602180000": 407.51, "1465612983000": 403.0, "1465623782000": 418.85, "1465634582000": 430.25, "1465645382000": 413.71, "1465656182000": 392.73, "1465668180000": 395.19, "1465678983000": 404.07, "1465689785000": 403.64, "1465700632000": 401.65, "1465711426000": 400.73, "1465722223000": 405.42, "1465733026000": 405.23, "1465743834000": 396.67, "1465755842000": 397.52, "1465766642000": 400.43, "1465777443000": 408.09, "1465788277000": 406.08, "1465799079000": 407.37, "1465809885000": 404.2, "1465820690000": 398.93, "1465831493000": 395.97, "1465843497000": 402.58, "1465854302000": 403.79, "1465865102000": 402.55, "1465875905000": 401.46, "1465886704000": 400.41, "1465897509000": 397.04, "1465908310000": 392.8, "1465919140000": 389.29, "1465931145000": 390.64, "1465941949000": 395.86, "1465952749000": 400.69, "1465963546000": 405.26, "1465974353000": 401.65, "1465985150000": 403.4, "1465995954000": 403.16, "1466006762000": 402.81, "1466018758000": 404.14, "1466029560000": 402.23, "1466040360000": 404.37, "1466051161000": 405.97, "1466061998000": 403.92, "1466072767000": 404.91, "1466083602000": 406.12, "1466094399000": 407.0, "1466106371000": 406.28, "1466117199000": 406.25, "1466128006000": 407.14, "1466138811000": 406.78, "1466149613000": 407.44, "1466160415000": 405.27, "1466196463000": 405.56, "1466207262000": 408.25, "1466218065000": 408.35, "1466228863000": 407.56, "1466239678000": 405.89, "1466250478000": 403.35, "1466261277000": 401.5, "1466273282000": 395.83, "1466284091000": 399.27, "1466294919000": 404.78, "1466305718000": 402.36, "1466316522000": 402.53, "1466327330000": 400.52, "1466338131000": 399.7, "1466348934000": 395.24, "1466360939000": 398.38, "1466371742000": 409.36, "1466382545000": 412.77, "1466393346000": 411.52, "1466404151000": 407.0, "1466414984000": 405.38, "1466425783000": 400.46, "1466436585000": 398.04, "1466448590000": 397.96, "1466459388000": 399.3, "1466470187000": 399.76, "1466480990000": 399.98, "1466491793000": 409.05, "1466502595000": 402.55, "1466513395000": 395.41, "1466524196000": 394.22, "1466536197000": 398.55, "1466546995000": 399.95, "1466557802000": 403.42, "1466568600000": 406.43, "1466579402000": 413.52, "1466590202000": 400.76, "1466601003000": 399.24, "1466611805000": 399.25, "1466623808000": 401.36, "1466634638000": 398.61, "1466645439000": 401.03, "1466656240000": 400.61, "1466667042000": 399.94, "1466677842000": 397.29, "1466688641000": 395.11, "1466699442000": 385.56, "1466711442000": 397.98, "1466722243000": 403.56, "1466733041000": 403.35, "1466743842000": 406.01, "1466754646000": 411.08, "1466765450000": 401.99, "1466776255000": 399.61, "1466787058000": 398.37, "1466799066000": 399.62, "1466809866000": 403.53, "1466820699000": 404.27, "1466831505000": 404.57, "1466842307000": 403.31, "1466853113000": 400.88, "1466863913000": 404.26, "1466874718000": 402.7, "1466886725000": 400.26, "1466897527000": 405.96, "1466908328000": 408.83, "1466919164000": 411.01, "1466929964000": 401.29, "1466940770000": 396.29, "1466951574000": 398.1, "1466963579000": 403.01, "1466974376000": 405.96, "1466985187000": 411.19, "1466995985000": 404.83, "1467006789000": 401.95, "1467017623000": 400.37, "1467028424000": 398.91, "1467039225000": 398.55, "1467051227000": 398.28, "1467062034000": 400.94, "1467072838000": 401.94, "1467083640000": 399.89, "1467094444000": 405.78, "1467105242000": 399.0, "1467116046000": 397.29, "1467126850000": 399.09, "1467138882000": 399.69, "1467149680000": 401.54, "1467160480000": 402.21, "1467171288000": 406.71, "1467182087000": 406.94, "1467192888000": 402.07, "1467203694000": 401.7, "1467214498000": 395.43, "1467226499000": 398.23, "1467237300000": 400.35, "1467248104000": 403.39, "1467258901000": 404.06, "1467269695000": 401.94, "1467280508000": 398.1, "1467291310000": 395.13, "1467302102000": 395.84, "1467314111000": 398.43, "1467324905000": 401.72, "1467335744000": 403.19, "1467346544000": 405.4, "1467357344000": 402.53, "1467368142000": 400.16, "1467378941000": 397.49, "1467389744000": 399.75, "1467401741000": 399.93, "1467412543000": 403.2, "1467423354000": 406.38, "1467434161000": 404.25, "1467444959000": 401.58, "1467455766000": 398.62, "1467466573000": 398.55, "1467477405000": 397.14, "1467489405000": 398.71, "1467500203000": 401.76, "1467511019000": 402.84, "1467521818000": 403.22, "1467532626000": 399.3, "1467543427000": 398.55, "1467554220000": 399.33, "1467565029000": 400.68, "1467577065000": 401.35, "1467587864000": 404.54, "1467598668000": 401.83, "1467609466000": 407.41, "1467620274000": 404.03, "1467631073000": 398.57, "1467641882000": 397.59, "1467652687000": 400.28, "1467664684000": 407.42, "1467675494000": 406.3, "1467686316000": 405.21, "1467697123000": 405.07, "1467707920000": 401.95, "1467718725000": 394.54, "1467729531000": 393.25, "1467741531000": 393.37, "1467752342000": 397.09, "1467763141000": 401.34, "1467773937000": 401.18, "1467784748000": 401.87, "1467795576000": 397.8, "1467806383000": 393.99, "1467817181000": 393.74, "1467829182000": 393.44, "1467839987000": 396.13, "1467850790000": 408.18, "1467861594000": 408.19, "1467872390000": 412.82, "1467883192000": 410.24, "1467893990000": 404.9, "1467904796000": 399.52, "1467916791000": 400.41, "1467927597000": 402.26, "1467938395000": 410.63, "1467949198000": 414.72, "1467959999000": 412.87, "1467970801000": 400.96, "1467981600000": 397.64, "1467992403000": 396.47, "1468004439000": 396.09, "1468015243000": 397.34, "1468026047000": 395.93, "1468036850000": 408.53, "1468047653000": 413.83, "1468058449000": 407.99, "1468069255000": 400.89, "1468080060000": 399.47, "1468092062000": 400.84, "1468102864000": 408.11, "1468113676000": 410.46, "1468124495000": 402.25, "1468135301000": 399.26, "1468146109000": 396.02, "1468156908000": 393.46, "1468167709000": 393.57, "1468179713000": 396.11, "1468190514000": 401.61, "1468201317000": 405.36, "1468212118000": 404.79, "1468222919000": 405.07, "1468233723000": 398.34, "1468244525000": 393.59, "1468255326000": 392.87, "1468267328000": 398.58, "1468278159000": 400.36, "1468288963000": 402.6, "1468299764000": 405.91, "1468310564000": 399.93, "1468321358000": 396.09, "1468332167000": 395.81, "1468342964000": 392.93, "1468354969000": 395.52, "1468365768000": 398.18, "1468376567000": 400.2, "1468387370000": 401.85, "1468398168000": 397.45, "1468408970000": 396.79, "1468419779000": 394.92, "1468430580000": 394.94, "1468442584000": 395.96, "1468453385000": 400.12, "1468464215000": 399.79, "1468475025000": 400.5, "1468485830000": 402.05, "1468496632000": 395.47, "1468507435000": 393.73, "1468519438000": 392.59, "1468530243000": 396.04, "1468541044000": 398.1, "1468551851000": 398.31, "1468562682000": 400.85, "1468573486000": 403.81, "1468584289000": 400.66, "1468620298000": 404.66, "1468631098000": 407.78, "1468641902000": 407.49, "1468652705000": 402.42, "1468663511000": 396.18, "1468674344000": 396.28, "1468685146000": 399.7, "1468697146000": 396.53, "1468707950000": 399.69, "1468718759000": 399.62, "1468729555000": 399.52, "1468740356000": 396.32, "1468751157000": 392.29, "1468761960000": 393.36, "1468772763000": 395.42, "1468784765000": 397.69, "1468795566000": 395.58, "1468806399000": 396.45, "1468817200000": 399.5, "1468828005000": 402.42, "1468838805000": 399.17, "1468849608000": 401.22, "1468860409000": 400.8, "1468872413000": 401.5, "1468883214000": 400.78, "1468894018000": 400.91, "1468904817000": 405.63, "1468915619000": 407.88, "1468926418000": 403.99, "1468937219000": 407.71, "1468948020000": 398.34, "1468960021000": 403.45, "1468970822000": 410.92, "1468981622000": 413.31, "1468992425000": 415.33, "1469003224000": 410.47, "1469014022000": 407.45, "1469024827000": 402.1, "1469035627000": 404.65, "1469047626000": 409.11, "1469058457000": 407.7, "1469069227000": 406.01, "1469080029000": 399.58, "1469090827000": 396.97, "1469101659000": 392.66, "1469112463000": 393.14, "1469124467000": 392.07, "1469135272000": 392.26, "1469146075000": 396.02, "1469156880000": 404.8, "1469167682000": 395.91, "1469178488000": 404.38, "1469189321000": 396.18, "1469200124000": 394.23, "1469212129000": 398.11, "1469222934000": 395.87, "1469233737000": 401.6, "1469244542000": 412.24, "1469255342000": 406.2, "1469266146000": 401.65, "1469276981000": 394.62, "1469287786000": 393.95, "1469299789000": 391.68, "1469310592000": 390.83, "1469321392000": 395.73, "1469332195000": 393.95, "1469342997000": 395.83, "1469353799000": 396.07, "1469364601000": 396.75, "1469375402000": 397.09, "1469387404000": 394.13, "1469398204000": 400.8, "1469409006000": 401.29, "1469419805000": 399.18, "1469430608000": 396.99, "1469441407000": 393.62, "1469452242000": 394.92, "1469463044000": 394.7, "1469475048000": 396.93, "1469485851000": 398.37, "1469496657000": 397.52, "1469507459000": 396.72, "1469518263000": 403.76, "1469529067000": 394.26, "1469539901000": 391.58, "1469550706000": 393.17, "1469562708000": 391.05, "1469573508000": 396.36, "1469584312000": 401.03, "1469595118000": 402.4, "1469605922000": 403.87, "1469616725000": 398.06, "1469627527000": 393.65, "1469638325000": 392.09, "1469650360000": 393.36, "1469661160000": 397.36, "1469671965000": 396.88, "1469682765000": 396.15, "1469693569000": 396.91, "1469704372000": 394.95, "1469715176000": 393.87, "1469725975000": 396.58, "1469737975000": 400.88, "1469748779000": 398.38, "1469759580000": 398.37, "1469770377000": 401.14, "1469781181000": 413.98, "1469791978000": 395.06, "1469802781000": 392.59, "1469814781000": 394.05, "1469825583000": 396.44, "1469836389000": 394.58, "1469847222000": 399.27, "1469858024000": 397.61, "1469868832000": 395.31, "1469879633000": 395.41, "1469890439000": 393.72, "1469902439000": 394.09, "1469913246000": 396.63, "1469924048000": 398.27, "1469934848000": 400.29, "1469945680000": 403.16, "1469956486000": 395.63, "1469967283000": 392.92, "1469978085000": 392.89, "1469990085000": 393.01, "1470000885000": 395.53, "1470011687000": 402.51, "1470022487000": 399.86, "1470033299000": 400.65, "1470044095000": 395.12, "1470054899000": 392.38, "1470065696000": 396.98, "1470077700000": 394.83, "1470088503000": 401.51, "1470099303000": 401.29, "1470110104000": 411.32, "1470120909000": 399.58, "1470131706000": 399.37, "1470142512000": 396.24, "1470153308000": 398.92, "1470165339000": 402.43, "1470176139000": 410.85, "1470186936000": 410.07, "1470197741000": 410.8, "1470208539000": 400.01, "1470219340000": 397.8, "1470230139000": 393.66, "1470240940000": 394.09, "1470252942000": 397.07, "1470263740000": 398.69, "1470274545000": 398.89, "1470285340000": 401.27, "1470296144000": 399.29, "1470306949000": 396.62, "1470317754000": 394.16, "1470328553000": 392.9, "1470340564000": 393.99, "1470351371000": 397.59, "1470362167000": 396.59, "1470373003000": 398.73, "1470383805000": 400.52, "1470394609000": 397.03, "1470405411000": 392.29, "1470416211000": 389.51, "1470428220000": 393.71, "1470439020000": 399.4, "1470449823000": 400.66, "1470460625000": 398.92, "1470471456000": 395.74, "1470482264000": 390.36, "1470493067000": 391.46, "1470503870000": 392.32, "1470515871000": 392.68, "1470526671000": 400.97, "1470537478000": 403.78, "1470548278000": 398.8, "1470559082000": 396.91, "1470569886000": 395.9, "1470580719000": 394.73, "1470592725000": 393.74, "1470603527000": 395.79, "1470614332000": 396.78, "1470625132000": 397.5, "1470635938000": 398.0, "1470646734000": 393.7, "1470657542000": 391.91, "1470668341000": 391.59, "1470680346000": 392.41, "1470691151000": 395.2, "1470701980000": 395.51, "1470712784000": 396.97, "1470723579000": 396.88, "1470734389000": 393.23, "1470745195000": 393.18, "1470755996000": 392.7, "1470767992000": 393.92, "1470778797000": 394.56, "1470789602000": 396.58, "1470800398000": 401.29, "1470811206000": 400.85, "1470822005000": 393.64, "1470832805000": 391.37, "1470843601000": 392.18, "1470855604000": 395.9, "1470866410000": 400.66, "1470877204000": 399.41, "1470888006000": 399.24, "1470898805000": 401.14, "1470909607000": 398.03, "1470920441000": 396.43, "1470931242000": 398.37, "1470943243000": 396.7, "1470954045000": 399.85, "1470964842000": 400.0, "1470975640000": 404.04, "1470986439000": 397.59, "1470997248000": 395.75, "1471008043000": 393.75, "1471044043000": 398.34, "1471054852000": 397.57, "1471065645000": 400.61, "1471076456000": 397.79, "1471087264000": 394.74, "1471098061000": 392.57, "1471108870000": 391.48, "1471120872000": 392.79, "1471131702000": 398.72, "1471142505000": 397.48, "1471153311000": 394.9, "1471164115000": 397.05, "1471174918000": 392.76, "1471185721000": 391.12, "1471197724000": 391.01, "1471208527000": 395.68, "1471219328000": 393.67, "1471230161000": 393.01, "1471240962000": 393.02, "1471251765000": 393.34, "1471262566000": 391.46, "1471273373000": 393.67, "1471285371000": 394.03, "1471296176000": 396.36, "1471306975000": 395.63, "1471317780000": 402.89, "1471328579000": 401.33, "1471339384000": 397.31, "1471350183000": 394.15, "1471360987000": 394.5, "1471372987000": 395.17, "1471383821000": 395.56, "1471394623000": 395.52, "1471405427000": 395.69, "1471416229000": 396.12, "1471427027000": 401.19, "1471437828000": 393.0, "1471448629000": 394.03, "1471460629000": 393.84, "1471471427000": 396.12, "1471482233000": 393.76, "1471493034000": 395.44, "1471503840000": 396.36, "1471514640000": 391.0, "1471525447000": 392.75, "1471536280000": 392.06, "1471548281000": 393.0, "1471559085000": 393.39, "1471569889000": 393.82, "1471580693000": 394.29, "1471591497000": 393.44, "1471602299000": 392.61, "1471613101000": 395.31, "1471623909000": 400.69, "1471635939000": 401.84, "1471646742000": 399.7, "1471657544000": 406.25, "1471668347000": 405.81, "1471679153000": 401.56, "1471689957000": 396.38, "1471700755000": 394.0, "1471711557000": 394.34, "1471723558000": 397.05, "1471734351000": 396.74, "1471745161000": 401.63, "1471755968000": 402.83, "1471766767000": 399.49, "1471777601000": 395.86, "1471788405000": 395.46, "1471799203000": 394.94, "1471811208000": 394.0, "1471822011000": 398.12, "1471832816000": 405.61, "1471843616000": 401.75, "1471854419000": 400.92, "1471865224000": 397.46, "1471876023000": 393.56, "1471886824000": 396.86, "1471898828000": 396.1, "1471909629000": 395.6, "1471920461000": 398.66, "1471931262000": 397.65, "1471942063000": 412.43, "1471952867000": 402.18, "1471963666000": 394.56, "1471975670000": 395.28, "1471986470000": 399.67, "1471997272000": 409.99, "1472008075000": 418.4, "1472018876000": 415.53, "1472029676000": 406.84, "1472040478000": 397.42, "1472051280000": 399.32, "1472063279000": 397.46, "1472074082000": 395.84, "1472084884000": 404.27, "1472095685000": 399.09, "1472106488000": 400.0, "1472117286000": 399.38, "1472128087000": 396.25, "1472138889000": 395.41, "1472150889000": 397.52, "1472161688000": 403.47, "1472172521000": 410.35, "1472183326000": 419.12, "1472194127000": 398.49, "1472204935000": 394.93, "1472215738000": 393.21, "1472226540000": 392.09, "1472238546000": 393.65, "1472249379000": 395.57, "1472260184000": 394.17, "1472270990000": 393.55, "1472281790000": 393.65, "1472292593000": 392.74, "1472303398000": 392.56, "1472314202000": 396.94, "1472326207000": 396.74, "1472337038000": 397.85, "1472347854000": 398.84, "1472358651000": 398.35, "1472369452000": 396.54, "1472380259000": 394.96, "1472391055000": 396.1, "1472401863000": 395.75, "1472413892000": 399.19, "1472424703000": 396.57, "1472435508000": 395.14, "1472446310000": 394.26, "1472457113000": 400.15, "1472467919000": 396.71, "1472478719000": 391.32, "1472489523000": 390.28, "1472501528000": 394.04, "1472512363000": 394.85, "1472523165000": 396.71, "1472533966000": 399.05, "1472544771000": 405.63, "1472555576000": 394.03, "1472566378000": 394.42, "1472577179000": 398.18, "1472589182000": 394.48, "1472599987000": 394.42, "1472610788000": 401.7, "1472621623000": 405.32, "1472632425000": 403.84, "1472643226000": 398.36, "1472654031000": 394.18, "1472666034000": 395.75, "1472676833000": 397.13, "1472687637000": 397.18, "1472698436000": 400.75, "1472709238000": 401.57, "1472720043000": 394.61, "1472730842000": 393.7, "1472741643000": 392.82, "1472753643000": 391.48, "1472764449000": 395.29, "1472775250000": 401.25, "1472786079000": 403.98, "1472796883000": 407.31, "1472807681000": 398.02, "1472818483000": 392.92, "1472829282000": 394.06, "1472841285000": 396.68, "1472852089000": 397.34, "1472862887000": 399.4, "1472873686000": 403.57, "1472884492000": 399.83, "1472895288000": 404.09, "1472906093000": 399.73, "1472916892000": 399.89, "1472928892000": 401.97, "1472939692000": 405.49, "1472950496000": 404.66, "1472961295000": 400.23, "1472972093000": 407.08, "1472982897000": 395.46, "1472993693000": 395.42, "1473004503000": 395.52, "1473016501000": 395.64, "1473027310000": 393.27, "1473038141000": 392.59, "1473048948000": 396.12, "1473059752000": 406.53, "1473070554000": 405.35, "1473081347000": 402.97, "1473092158000": 400.85, "1473104163000": 400.24, "1473114967000": 404.07, "1473125766000": 402.37, "1473136598000": 409.54, "1473147403000": 411.59, "1473158202000": 402.09, "1473169005000": 398.73, "1473179811000": 396.64, "1473191811000": 402.89, "1473202621000": 401.93, "1473213424000": 403.11, "1473224225000": 421.5, "1473235030000": 411.72, "1473245859000": 402.45, "1473256661000": 403.59, "1473267465000": 410.47, "1473279466000": 411.15, "1473290267000": 419.06, "1473301073000": 416.97, "1473311875000": 418.06, "1473322680000": 420.61, "1473333480000": 395.58, "1473344282000": 393.2, "1473355084000": 395.19, "1473367087000": 397.4, "1473377890000": 403.05, "1473388722000": 404.79, "1473399525000": 410.6, "1473410325000": 403.9, "1473421128000": 395.71, "1473457136000": 398.66, "1473467935000": 400.61, "1473478738000": 400.72, "1473489535000": 398.65, "1473500342000": 394.1, "1473511140000": 390.63, "1473521947000": 389.8, "1473533941000": 393.83, "1473544747000": 400.13, "1473555553000": 397.41, "1473566382000": 401.27, "1473577177000": 398.14, "1473587978000": 400.65, "1473598785000": 398.12, "1473609581000": 395.25, "1473621583000": 397.97, "1473632384000": 401.72, "1473643187000": 403.26, "1473653985000": 402.6, "1473664785000": 408.57, "1473675588000": 403.97, "1473686386000": 398.76, "1473697188000": 398.16, "1473709190000": 401.58, "1473719991000": 403.77, "1473730789000": 401.66, "1473741591000": 402.08, "1473752391000": 410.99, "1473763195000": 402.23, "1473773992000": 399.73, "1473784794000": 404.77, "1473796799000": 417.06, "1473807604000": 409.91, "1473818402000": 404.47, "1473829210000": 406.13, "1473840042000": 411.23, "1473850844000": 411.73, "1473861652000": 410.97, "1473872451000": 412.0, "1473884457000": 412.22, "1473895261000": 415.26, "1473906067000": 428.8, "1473916869000": 432.27, "1473927701000": 426.5, "1473938502000": 416.55, "1473949304000": 407.33, "1473960110000": 417.04, "1473972109000": 413.76, "1473982914000": 428.39, "1473993716000": 417.92, "1474004518000": 418.96, "1474015319000": 408.41, "1474026122000": 401.24, "1474036928000": 389.08, "1474048929000": 399.4, "1474059763000": 401.6, "1474070565000": 398.97, "1474081371000": 399.48, "1474092172000": 400.9, "1474102974000": 402.53, "1474113774000": 400.13, "1474124580000": 394.95, "1474136580000": 392.16, "1474147380000": 391.94, "1474158183000": 395.2, "1474168986000": 395.59, "1474179818000": 394.31, "1474190618000": 395.91, "1474201424000": 396.41, "1474212224000": 392.24, "1474224223000": 398.83, "1474235024000": 398.87, "1474245830000": 401.5, "1474256632000": 408.05, "1474267428000": 408.93, "1474278231000": 406.06, "1474289030000": 401.77, "1474299835000": 400.91, "1474311834000": 401.66, "1474322635000": 398.79, "1474333428000": 400.15, "1474344234000": 406.57, "1474355032000": 400.36, "1474365834000": 397.78, "1474376629000": 398.19, "1474387431000": 397.63, "1474399441000": 398.24, "1474410233000": 398.53, "1474421041000": 400.12, "1474431844000": 405.57, "1474442647000": 405.05, "1474453490000": 404.93, "1474464291000": 405.92, "1474475090000": 403.37, "1474487090000": 409.15, "1474497897000": 415.33, "1474508702000": 416.23, "1474519502000": 412.96, "1474530310000": 411.58, "1474541141000": 396.95, "1474551942000": 395.73, "1474562744000": 394.96, "1474574750000": 395.41, "1474585553000": 400.42, "1474596357000": 406.67, "1474607155000": 401.8, "1474617958000": 408.47, "1474628764000": 400.61, "1474639567000": 397.66, "1474650404000": 396.14, "1474662404000": 399.9, "1474673206000": 402.0, "1474684007000": 406.42, "1474694816000": 406.91, "1474705618000": 406.82, "1474716412000": 402.24, "1474727219000": 397.73, "1474738024000": 400.28, "1474750060000": 404.88, "1474760855000": 407.69, "1474771665000": 414.58, "1474782464000": 408.56, "1474793272000": 407.92, "1474804073000": 396.23, "1474814876000": 395.5, "1474826870000": 396.84, "1474837678000": 399.02, "1474848483000": 401.08, "1474859289000": 401.97, "1474870093000": 402.87, "1474880895000": 407.2, "1474891721000": 407.39, "1474902522000": 402.68, "1474914527000": 401.06, "1474925328000": 402.1, "1474936126000": 405.26, "1474946929000": 408.12, "1474957730000": 407.91, "1474968533000": 408.64, "1474979339000": 406.05, "1474990134000": 400.84, "1475002135000": 400.51, "1475012939000": 400.84, "1475023747000": 401.2, "1475034540000": 401.83, "1475045343000": 404.4, "1475056138000": 402.26, "1475066949000": 398.81, "1475077749000": 398.28, "1475089753000": 403.27, "1475100543000": 405.01, "1475111383000": 403.05, "1475122149000": 401.47, "1475132983000": 402.07, "1475143748000": 399.59, "1475154583000": 398.23, "1475165383000": 398.49, "1475177384000": 398.97, "1475188182000": 398.92, "1475198979000": 400.68, "1475209785000": 403.34, "1475220585000": 403.05, "1475231391000": 399.03, "1475242190000": 397.17, "1475252998000": 397.05, "1475265001000": 399.6, "1475275807000": 399.17, "1475286604000": 399.03, "1475297440000": 398.64, "1475308246000": 399.82, "1475319048000": 396.85, "1475329849000": 399.08, "1475340657000": 400.46, "1475352666000": 400.47, "1475363465000": 402.0, "1475374269000": 402.41, "1475385070000": 403.04, "1475395901000": 402.75, "1475406696000": 398.11, "1475417501000": 399.46, "1475428310000": 398.1, "1475440313000": 398.78, "1475451113000": 398.88, "1475461914000": 398.93, "1475472721000": 398.43, "1475483516000": 397.74, "1475494317000": 397.32, "1475505125000": 397.77, "1475517121000": 398.73, "1475527922000": 400.02, "1475538724000": 402.38, "1475549526000": 401.34, "1475560326000": 400.89, "1475571156000": 401.48, "1475581962000": 401.78, "1475592753000": 403.21, "1475604771000": 402.12, "1475615567000": 401.57, "1475626367000": 401.52, "1475637167000": 401.27, "1475647969000": 401.35, "1475658768000": 399.33, "1475669568000": 400.59, "1475680367000": 400.38, "1475692367000": 401.88, "1475703177000": 400.69, "1475713982000": 401.58, "1475724784000": 401.5, "1475735584000": 399.91, "1475746385000": 399.44, "1475757221000": 398.73, "1475768030000": 399.63, "1475780022000": 402.29, "1475790833000": 403.41, "1475801639000": 404.55, "1475812440000": 404.8, "1475823241000": 403.13, "1475834048000": 401.39, "1475844882000": 401.01, "1475880893000": 402.76, "1475891692000": 403.8, "1475902495000": 402.81, "1475913298000": 402.92, "1475924106000": 401.26, "1475934902000": 399.49, "1475945704000": 399.85, "1475957741000": 401.58, "1475968546000": 401.89, "1475979347000": 401.87, "1475990147000": 401.73, "1476000952000": 405.88, "1476011748000": 400.33, "1476022550000": 399.09, "1476033355000": 400.39, "1476045362000": 404.94, "1476056164000": 400.82, "1476066960000": 401.06, "1476077765000": 411.37, "1476088571000": 412.42, "1476099400000": 404.23, "1476110202000": 409.85, "1476122201000": 413.48, "1476133001000": 416.1, "1476143807000": 411.81, "1476154608000": 411.67, "1476165405000": 404.24, "1476176211000": 402.69, "1476187015000": 401.89, "1476197817000": 401.92, "1476209822000": 403.24, "1476220626000": 405.15, "1476231432000": 403.98, "1476242259000": 402.57, "1476253062000": 403.43, "1476263870000": 403.83, "1476274683000": 402.11, "1476354314000": 417.23, "1476363884000": 417.13, "1476374686000": 415.93, "1476386692000": 417.62, "1476397495000": 418.23, "1476408291000": 418.71, "1476419098000": 419.78, "1476429903000": 418.23, "1476440711000": 419.47, "1476451550000": 417.86, "1476462347000": 418.13, "1476474355000": 417.48, "1476485153000": 414.05, "1476495959000": 415.11, "1476506769000": 415.91, "1476517565000": 415.44, "1476528369000": 415.79, "1476539201000": 417.99, "1476550002000": 418.98, "1476562011000": 416.29, "1476572812000": 422.19, "1476583617000": 414.99, "1476594419000": 411.85, "1476605223000": 411.83, "1476616027000": 407.03, "1476626822000": 407.33, "1476637660000": 403.61, "1476649666000": 408.31, "1476660468000": 410.82, "1476671269000": 414.7, "1476682070000": 417.05, "1476692878000": 417.28, "1476703681000": 406.88, "1476714483000": 402.25, "1476725281000": 403.33, "1476737289000": 409.05, "1476748090000": 410.56, "1476758918000": 412.8, "1476769719000": 402.54, "1476780526000": 403.73, "1476791327000": 400.88, "1476802129000": 401.95, "1476814132000": 400.66, "1476824934000": 403.85, "1476835731000": 408.8, "1476846537000": 410.42, "1476857335000": 411.22, "1476868132000": 411.07, "1476878938000": 407.47, "1476889740000": 406.53, "1476901742000": 408.38, "1476912547000": 411.23, "1476923382000": 414.05, "1476934185000": 413.42, "1476944987000": 412.58, "1476955792000": 411.86, "1476966591000": 414.27, "1476977403000": 414.94, "1476989401000": 416.22, "1477000208000": 421.22, "1477011042000": 417.89, "1477021843000": 417.97, "1477032646000": 424.03, "1477043449000": 418.65, "1477054259000": 418.91, "1477065063000": 407.3, "1477077059000": 408.16, "1477087864000": 412.08, "1477098702000": 410.08, "1477109503000": 411.09, "1477120307000": 409.92, "1477131110000": 407.31, "1477141912000": 406.1, "1477152717000": 408.33, "1477164717000": 412.06, "1477175525000": 412.51, "1477186324000": 409.64, "1477197129000": 408.42, "1477207960000": 407.47, "1477218768000": 408.01, "1477229574000": 411.85, "1477240375000": 411.81, "1477252371000": 410.36, "1477263176000": 410.65, "1477273976000": 411.11, "1477284778000": 413.19, "1477295584000": 413.0, "1477306381000": 411.59, "1477317215000": 411.57, "1477328015000": 414.22, "1477340017000": 414.32, "1477350826000": 416.09, "1477361626000": 416.64, "1477372426000": 415.02, "1477383231000": 416.1, "1477394032000": 414.87, "1477404828000": 415.34, "1477415626000": 419.56, "1477427635000": 423.42, "1477438433000": 430.52, "1477449234000": 426.27, "1477460030000": 420.49, "1477470841000": 419.04, "1477481638000": 411.64, "1477492437000": 409.75, "1477504439000": 414.59, "1477515239000": 414.13, "1477526039000": 410.06, "1477536848000": 407.87, "1477547654000": 409.51, "1477558487000": 410.19, "1477569290000": 407.95, "1477580089000": 407.48, "1477592086000": 409.07, "1477602899000": 409.47, "1477613701000": 409.41, "1477624498000": 409.83, "1477635308000": 407.17, "1477646111000": 407.74, "1477656941000": 403.3, "1477667745000": 403.01, "1477679746000": 402.38, "1477690549000": 404.34, "1477701355000": 405.6, "1477712156000": 411.37, "1477722961000": 412.62, "1477733761000": 410.69, "1477744559000": 416.39, "1477755358000": 410.2, "1477767366000": 418.57, "1477778163000": 416.48, "1477789004000": 415.51, "1477799800000": 411.59, "1477810603000": 412.08, "1477821408000": 414.64, "1477832210000": 417.55, "1477843011000": 420.21, "1477855005000": 418.37, "1477865813000": 420.52, "1477876609000": 412.87, "1477887407000": 408.39, "1477898214000": 409.16, "1477909015000": 407.53, "1477919809000": 407.36, "1477930618000": 403.67, "1477942613000": 410.76, "1477953411000": 407.86, "1477964212000": 420.81, "1477975016000": 405.16, "1477985817000": 409.64, "1477996614000": 410.06, "1478007415000": 406.62, "1478018213000": 407.02, "1478030223000": 406.14, "1478041026000": 406.93, "1478051859000": 408.24, "1478062664000": 408.28, "1478073466000": 408.26, "1478084272000": 407.05, "1478095076000": 405.31, "1478105885000": 405.08, "1478117888000": 404.57, "1478128689000": 403.84, "1478139523000": 404.5, "1478150325000": 405.48, "1478161128000": 411.73, "1478171930000": 413.67, "1478182735000": 413.1, "1478193539000": 417.89, "1478205538000": 415.78, "1478216341000": 413.86, "1478227147000": 412.26, "1478237981000": 411.06, "1478248784000": 407.51, "1478259590000": 405.14, "1478295598000": 407.63, "1478306397000": 407.39, "1478317202000": 408.1, "1478328001000": 408.82, "1478338808000": 408.83, "1478349608000": 408.47, "1478360441000": 408.16, "1478372445000": 410.11, "1478383247000": 410.51, "1478394047000": 411.23, "1478404847000": 411.54, "1478415651000": 411.57, "1478426452000": 411.14, "1478437251000": 411.21, "1478448055000": 411.7, "1478460058000": 411.44, "1478470859000": 410.97, "1478481658000": 410.8, "1478492462000": 410.88, "1478503262000": 413.8, "1478514063000": 414.01, "1478524862000": 407.09, "1478535667000": 408.27, "1478547669000": 410.1, "1478558469000": 408.17, "1478569269000": 408.92, "1478580066000": 407.18, "1478590869000": 409.64, "1478601670000": 412.46, "1478612502000": 409.9, "1478623301000": 408.7, "1478635301000": 409.13, "1478646100000": 415.94, "1478656901000": 411.0, "1478667699000": 414.18, "1478678502000": 408.17, "1478689308000": 407.16, "1478700111000": 407.35, "1478710918000": 407.79, "1478722918000": 408.19, "1478733722000": 409.39, "1478744529000": 407.4, "1478755363000": 414.76, "1478766168000": 411.66, "1478776970000": 407.81, "1478787772000": 405.21, "1478798578000": 407.85, "1478810584000": 411.23, "1478821387000": 413.02, "1478832223000": 410.92, "1478843025000": 413.67, "1478853831000": 414.36, "1478864632000": 417.2, "1478875437000": 420.79, "1478887443000": 417.62, "1478898246000": 416.89, "1478909048000": 421.35, "1478919882000": 426.3, "1478930684000": 422.68, "1478941490000": 420.33, "1478952293000": 417.41, "1478963097000": 410.96, "1478975102000": 406.83, "1478985904000": 408.37, "1478996706000": 408.39, "1479007541000": 410.22, "1479018343000": 407.53, "1479029147000": 407.08, "1479039950000": 405.66, "1479050749000": 404.85, "1479062759000": 408.56, "1479073561000": 413.02, "1479084358000": 412.08, "1479095160000": 410.73, "1479105965000": 409.44, "1479116768000": 410.24, "1479127567000": 410.66, "1479138402000": 410.44, "1479150400000": 411.12, "1479161204000": 408.04, "1479172007000": 407.61, "1479182805000": 408.76, "1479193606000": 409.61, "1479204409000": 407.48, "1479215212000": 404.24, "1479226012000": 403.93, "1479238010000": 406.42, "1479248809000": 407.82, "1479259609000": 411.92, "1479270412000": 408.64, "1479281209000": 408.66, "1479292010000": 406.92, "1479302813000": 405.88, "1479313612000": 405.65, "1479325611000": 406.04, "1479336418000": 406.1, "1479347219000": 406.84, "1479358022000": 407.63, "1479368827000": 407.62, "1479379661000": 409.47, "1479390465000": 408.47, "1479401271000": 406.57, "1479413272000": 406.71, "1479424077000": 408.77, "1479434885000": 407.56, "1479445687000": 408.72, "1479456519000": 408.55, "1479467326000": 406.42, "1479478133000": 407.26, "1479488933000": 408.4, "1479500940000": 411.3, "1479511744000": 409.93, "1479522547000": 409.38, "1479533380000": 407.6, "1479544186000": 407.51, "1479554990000": 408.33, "1479565792000": 408.25, "1479576599000": 407.7, "1479588600000": 407.51, "1479599406000": 409.88, "1479610209000": 417.98, "1479621041000": 410.16, "1479631846000": 407.44, "1479642645000": 406.64, "1479653450000": 409.53, "1479665453000": 408.71, "1479676254000": 408.47, "1479687058000": 410.21, "1479697863000": 409.07, "1479708665000": 408.82, "1479719468000": 407.08, "1479730300000": 406.63, "1479741107000": 407.03, "1479753109000": 407.1, "1479763909000": 407.49, "1479774716000": 409.87, "1479785518000": 413.65, "1479796320000": 411.9, "1479807124000": 417.05, "1479817926000": 409.64, "1479828730000": 410.27, "1479840729000": 410.3, "1479851567000": 409.99, "1479862363000": 412.25, "1479873167000": 416.55, "1479883968000": 417.15, "1479894769000": 419.79, "1479905575000": 415.49, "1479916376000": 411.33, "1479928378000": 410.78, "1479939180000": 409.03, "1479949982000": 408.81, "1479960781000": 409.02, "1479971584000": 409.14, "1479982383000": 407.54, "1479993185000": 406.78, "1480003987000": 407.41, "1480064272000": 408.53, "1480075072000": 407.84, "1480085874000": 407.07, "1480097876000": 407.4, "1480108677000": 407.66, "1480119474000": 407.8, "1480130280000": 408.02, "1480141080000": 407.86, "1480151881000": 406.64, "1480162684000": 406.06, "1480173485000": 406.48, "1480185486000": 409.71, "1480196287000": 412.7, "1480207088000": 406.66, "1480217887000": 406.34, "1480228685000": 408.33, "1480239490000": 408.72, "1480250290000": 406.81, "1480261088000": 408.3, "1480273088000": 408.34, "1480283889000": 408.23, "1480294691000": 407.3, "1480305524000": 407.35, "1480316319000": 407.17, "1480327118000": 407.28, "1480337917000": 406.72, "1480348721000": 407.5, "1480360722000": 408.89, "1480371527000": 409.9, "1480382331000": 417.1, "1480393135000": 408.82, "1480403940000": 408.92, "1480414741000": 410.23, "1480425545000": 409.78, "1480436380000": 411.66, "1480448385000": 410.75, "1480459190000": 410.48, "1480469995000": 411.29, "1480480799000": 411.03, "1480491601000": 413.15, "1480502405000": 412.62, "1480513211000": 408.89, "1480524042000": 408.35, "1480536039000": 410.38, "1480546847000": 411.1, "1480557649000": 411.8, "1480568449000": 412.64, "1480579254000": 412.29, "1480590053000": 410.16, "1480600857000": 408.52, "1480611661000": 409.35, "1480623664000": 409.89, "1480634467000": 410.19, "1480645267000": 411.69, "1480656069000": 414.44, "1480666869000": 413.03, "1480677665000": 416.83, "1480713700000": 407.23, "1480724499000": 406.89, "1480735299000": 406.95, "1480746102000": 406.68, "1480756907000": 406.67, "1480767714000": 406.8, "1480778519000": 407.8, "1480790522000": 409.7, "1480801325000": 409.12, "1480812160000": 408.14, "1480822963000": 408.48, "1480833769000": 408.47, "1480844571000": 407.65, "1480855374000": 407.31, "1480866177000": 407.74, "1480878177000": 411.48, "1480888982000": 412.78, "1480899785000": 411.89, "1480910586000": 412.05, "1480921420000": 412.19, "1480932222000": 417.32, "1481133897000": 414.88, "1481144698000": 415.98, "1481155506000": 409.75, "1481166304000": 410.07, "1481177105000": 416.21, "1481187906000": 421.61, "1481198711000": 421.18, "1481209508000": 410.86, "1481221509000": 410.33, "1481232338000": 410.88, "1481243141000": 408.34, "1481253937000": 409.55, "1481264743000": 413.91, "1481275545000": 418.4, "1481286344000": 415.93, "1481297147000": 415.81, "1481309144000": 413.09, "1481319945000": 408.05, "1481330745000": 410.13, "1481341553000": 410.21, "1481352347000": 408.87, "1481363147000": 409.54, "1481373949000": 408.6, "1481384749000": 408.36, "1481396748000": 409.7, "1481407553000": 411.53, "1481418362000": 409.67, "1481429163000": 408.4, "1481439963000": 408.51, "1481450769000": 409.32, "1481461603000": 408.7, "1481472405000": 408.4, "1481484407000": 409.25, "1481495211000": 408.98, "1481506015000": 410.7, "1481516817000": 412.18, "1481527621000": 412.29, "1481538425000": 411.35, "1481549226000": 413.33, "1481560060000": 422.5, "1481572066000": 431.52, "1481582866000": 428.54, "1481593669000": 418.12, "1481604472000": 412.91, "1481615274000": 413.21, "1481626074000": 412.92, "1481636877000": 417.19, "1481647681000": 431.94, "1481659681000": 415.67, "1481670481000": 420.72, "1481681282000": 419.69, "1481692087000": 416.94, "1481702887000": 416.04, "1481713693000": 415.71, "1481724518000": 416.55, "1481735318000": 424.77, "1481747318000": 427.17, "1481758119000": 428.34, "1481768923000": 424.45, "1481779725000": 425.92, "1481790517000": 417.55, "1481801321000": 422.28, "1481812125000": 428.66, "1481822928000": 431.37, "1481834932000": 430.06, "1481845733000": 430.85, "1481856539000": 431.04, "1481867344000": 430.62, "1481878151000": 427.03, "1481888983000": 422.61, "1481899785000": 422.04, "1481911785000": 418.41, "1481922594000": 417.34, "1481933388000": 420.98, "1481944191000": 408.38, "1481954997000": 408.48, "1481965801000": 408.48, "1481976604000": 409.06, "1481987407000": 408.47, "1481999445000": 409.35, "1482010240000": 409.54, "1482021043000": 409.42, "1482031843000": 409.6, "1482042647000": 409.59, "1482053452000": 409.05, "1482064254000": 408.18, "1482075052000": 407.81, "1482087054000": 408.3, "1482097857000": 408.1, "1482108658000": 408.4, "1482119463000": 408.96, "1482130260000": 409.54, "1482141062000": 409.93, "1482151862000": 410.02, "1482162662000": 409.34, "1482174666000": 411.99, "1482185466000": 416.29, "1482196265000": 420.78, "1482207068000": 435.2, "1482217900000": 428.1, "1482228699000": 428.83, "1482239501000": 426.89, "1482250300000": 427.46, "1482262299000": 429.95, "1482273104000": 429.69, "1482283904000": 425.26, "1482294711000": 419.84, "1482305514000": 414.89, "1482316319000": 414.63, "1482327121000": 408.76, "1482337926000": 409.09, "1482349928000": 409.27, "1482360760000": 410.78, "1482371566000": 411.71, "1482382369000": 412.26, "1482393168000": 413.16, "1482403968000": 414.3, "1482414775000": 408.42, "1482425575000": 409.2, "1482437580000": 409.9, "1482448382000": 409.05, "1482459184000": 411.8, "1482469984000": 413.28, "1482480789000": 412.77, "1482491620000": 414.31, "1482502424000": 409.31, "1482513227000": 408.07, "1482525228000": 409.52, "1482536030000": 410.0, "1482546832000": 410.04, "1482557634000": 409.78, "1482568436000": 409.74, "1482579236000": 409.0, "1482590037000": 409.8, "1482602042000": 409.88, "1482612842000": 408.74, "1482623645000": 408.89, "1482634447000": 408.36, "1482645246000": 408.31, "1482656049000": 408.44, "1482666880000": 407.48, "1482677680000": 407.51, "1482689680000": 408.7, "1482700482000": 410.51, "1482711284000": 410.44, "1482722083000": 410.15, "1482732887000": 409.69, "1482743685000": 409.56, "1482754486000": 408.67, "1482765288000": 408.81, "1482777286000": 409.5, "1482788086000": 409.79, "1482798887000": 411.1, "1482809685000": 411.34, "1482820488000": 410.06, "1482831288000": 410.3, "1482842088000": 409.92, "1482852890000": 409.39, "1482864893000": 410.53, "1482875700000": 411.61, "1482886501000": 410.12, "1482897304000": 410.04, "1482908139000": 412.83, "1482918943000": 411.42, "1482929745000": 410.14, "1482940551000": 418.0, "1482952557000": 415.44, "1482963358000": 411.85, "1482974164000": 412.51, "1482984965000": 416.31, "1482995800000": 412.78, "1483006605000": 414.45, "1483017408000": 418.41, "1483028213000": 420.19, "1483040220000": 419.18, "1483051021000": 413.85, "1483061827000": 416.9, "1483072662000": 411.64, "1483083464000": 411.77, "1483094266000": 410.22, "1483130275000": 409.53, "1483141079000": 409.13, "1483151882000": 408.73, "1483162683000": 408.98, "1483173485000": 409.18, "1483184319000": 408.31, "1483195124000": 408.22, "1483207123000": 408.73, "1483217926000": 408.81, "1483228728000": 409.2, "1483239526000": 411.68, "1483250329000": 408.92, "1483261132000": 410.62, "1483271931000": 410.5, "1483282733000": 410.07, "1483294735000": 409.27, "1483305537000": 410.8, "1483316338000": 411.34, "1483327139000": 412.47, "1483337939000": 413.11, "1483348741000": 412.77, "1483359542000": 411.32, "1483370342000": 410.76, "1483382343000": 411.52, "1483393142000": 410.88, "1483403948000": 410.79, "1483414781000": 410.28, "1483425585000": 410.31, "1483436390000": 410.55, "1483447192000": 409.02, "1483457996000": 411.08, "1483470002000": 409.52, "1483480804000": 409.41, "1483491608000": 409.31, "1483502440000": 409.78, "1483513245000": 410.97, "1483524049000": 411.9, "1483534850000": 411.02, "1483545654000": 412.51, "1483557661000": 413.29, "1483568466000": 412.67, "1483579270000": 410.75, "1483590102000": 414.75, "1483600906000": 409.51, "1483611708000": 409.34, "1483622512000": 409.5, "1483633315000": 418.39, "1483645316000": 423.8, "1483656120000": 414.94, "1483666924000": 425.05, "1483677726000": 417.11, "1483688561000": 416.42, "1483699369000": 420.47, "1483710167000": 420.1, "1483720971000": 418.45, "1483732976000": 414.36, "1483743778000": 414.17, "1483754581000": 413.42, "1483765383000": 412.8, "1483776185000": 413.48, "1483786990000": 411.63, "1483797821000": 411.31, "1483808624000": 410.96, "1483820628000": 411.58, "1483831430000": 411.0, "1483842233000": 411.7, "1483853032000": 412.82, "1483863837000": 412.04, "1483874636000": 411.23, "1483885441000": 412.68, "1483896241000": 411.69, "1483908247000": 409.98, "1483919045000": 412.51, "1483929848000": 416.73, "1483940681000": 413.8, "1483951480000": 411.79, "1483962282000": 413.3, "1483973080000": 409.44, "1483985087000": 411.17, "1483995890000": 411.28, "1484006686000": 411.35, "1484017486000": 411.92, "1484028288000": 411.08, "1484039088000": 411.49, "1484049891000": 410.31, "1484060691000": 410.51, "1484072692000": 411.75, "1484083491000": 409.96, "1484094292000": 409.42, "1484105095000": 409.64, "1484115895000": 409.54, "1484126692000": 409.43, "1484137496000": 409.21, "1484148304000": 409.39, "1484160303000": 410.08, "1484171110000": 410.7, "1484181942000": 410.59, "1484192747000": 410.41, "1484203551000": 410.98, "1484214354000": 411.06, "1484225154000": 410.73, "1484235959000": 410.66, "1484247963000": 410.7, "1484258767000": 411.04, "1484269599000": 411.19, "1484280404000": 411.02, "1484291210000": 410.71, "1484302011000": 410.32, "1484312815000": 410.47, "1484323616000": 410.55, "1484335622000": 411.36, "1484346426000": 411.13, "1484357227000": 410.85, "1484368061000": 411.54, "1484378864000": 411.89, "1484389668000": 411.37, "1484400471000": 411.31, "1484411272000": 411.82, "1484423274000": 411.97, "1484434075000": 411.72, "1484444879000": 412.16, "1484455679000": 411.4, "1484466482000": 411.57, "1484477283000": 410.21, "1484488083000": 409.81, "1484498886000": 411.36, "1484510884000": 411.22, "1484521686000": 414.11, "1484532488000": 410.37, "1484543288000": 410.62, "1484554087000": 429.87, "1484564922000": 420.86, "1484575719000": 422.45, "1484586524000": 421.8, "1484598530000": 425.38, "1484609334000": 424.94, "1484620140000": 422.08, "1484630941000": 419.55, "1484641744000": 421.14, "1484652550000": 420.8, "1484663380000": 424.23, "1484674188000": 422.16, "1484686186000": 415.49, "1484696993000": 412.03, "1484707796000": 413.37, "1484718597000": 417.48, "1484729398000": 411.92, "1484740199000": 414.86, "1484751002000": 413.78, "1484763008000": 414.51, "1484773840000": 412.33, "1484784642000": 411.57, "1484795446000": 411.68, "1484806248000": 410.91, "1484817048000": 412.62, "1484827848000": 411.25, "1484838651000": 413.66, "1484850655000": 413.86, "1484861459000": 413.83, "1484872261000": 414.48, "1484883064000": 421.17, "1484893865000": 426.81, "1484904666000": 421.24, "1484915500000": 420.98, "1484926300000": 423.46, "1484938302000": 419.33, "1484949104000": 416.09, "1484959904000": 416.73, "1484970705000": 415.47, "1484981507000": 415.5, "1484992309000": 412.07, "1485003110000": 412.59, "1485013912000": 412.09, "1485025917000": 412.82, "1485036717000": 414.7, "1485047525000": 415.55, "1485058319000": 431.6, "1485069120000": 429.06, "1485079922000": 435.99, "1485090719000": 428.99, "1485101523000": 425.64, "1485113522000": 422.15, "1485124322000": 422.94, "1485135122000": 422.95, "1485145921000": 418.36, "1485156722000": 417.97, "1485167525000": 418.48, "1485178329000": 417.48, "1485189163000": 418.69, "1485201166000": 414.7, "1485211969000": 425.01, "1485222773000": 421.24, "1485233579000": 416.69, "1485244381000": 419.63, "1485255187000": 416.63, "1485266021000": 417.05, "1485276826000": 420.29, "1485288832000": 425.26, "1485299634000": 422.13, "1485310441000": 417.17, "1485321244000": 420.18, "1485332047000": 418.79, "1485342882000": 422.3, "1485353687000": 421.77, "1485364489000": 422.34, "1485376493000": 429.22, "1485387297000": 428.21, "1485398103000": 436.32, "1485408902000": 426.5, "1485419706000": 436.7, "1485430541000": 433.0, "1485441343000": 436.73, "1485453347000": 426.7, "1485464150000": 434.47, "1485474953000": 436.18, "1485485754000": 443.09, "1485496559000": 441.11, "1485507363000": 434.02, "1485518163000": 438.63, "1485554167000": 435.1, "1485564999000": 438.15, "1485575802000": 435.83, "1485586602000": 431.98, "1485597403000": 430.26, "1485608205000": 430.55, "1485619009000": 411.24, "1485631013000": 411.27, "1485641817000": 415.03, "1485652622000": 417.42, "1485663426000": 413.39, "1485674260000": 410.95, "1485685065000": 411.64, "1485695866000": 414.03, "1485706671000": 411.15, "1485718675000": 419.66, "1485729478000": 414.16, "1485740281000": 416.77, "1485751086000": 414.9, "1485761890000": 411.9, "1485772722000": 410.44, "1485783525000": 410.56, "1485794327000": 410.75, "1485806333000": 413.94, "1485817134000": 414.14, "1485827937000": 413.09, "1485838740000": 415.55, "1485849545000": 417.95, "1485860349000": 416.19, "1485871180000": 416.65, "1485881983000": 421.57, "1485893986000": 431.24, "1485904788000": 435.58, "1485915590000": 436.69, "1485926392000": 437.69, "1485937194000": 438.77, "1485947996000": 423.07, "1485958799000": 425.3, "1485969601000": 417.43, "1485981602000": 417.96, "1485992405000": 418.18, "1486003207000": 416.81, "1486014007000": 416.31, "1486024807000": 416.25, "1486035640000": 417.68, "1486046441000": 418.8, "1486058441000": 417.99, "1486069242000": 418.34, "1486080044000": 415.25, "1486090845000": 412.96, "1486101645000": 414.28, "1486112449000": 415.71, "1486123246000": 413.89, "1486134048000": 412.5, "1486146054000": 412.61, "1486156857000": 416.02, "1486167662000": 414.5, "1486178467000": 410.86, "1486189302000": 412.63, "1486200105000": 415.42, "1486210909000": 413.93, "1486221714000": 412.67, "1486233719000": 413.57, "1486244522000": 417.64, "1486255324000": 414.15, "1486266128000": 420.73, "1486276961000": 421.15, "1486287764000": 421.27, "1486298567000": 414.05, "1486309371000": 412.11, "1486321374000": 412.04, "1486332179000": 411.63, "1486342982000": 411.79, "1486353783000": 412.05, "1486364587000": 411.47, "1486375390000": 410.53, "1486386222000": 416.72, "1486397026000": 420.68, "1486409028000": 418.51, "1486419830000": 424.07, "1486430632000": 417.44, "1486441435000": 417.13, "1486452238000": 418.37, "1486463038000": 419.13, "1486473840000": 416.29, "1486484643000": 413.24, "1486496644000": 415.4, "1486507443000": 431.76, "1486518245000": 428.64, "1486529047000": 427.49, "1486539880000": 418.91, "1486550681000": 417.05, "1486561484000": 416.08, "1486572285000": 415.45, "1486584287000": 416.07, "1486595089000": 416.59, "1486605891000": 417.12, "1486616693000": 415.54, "1486627496000": 415.96, "1486638295000": 416.46, "1486649099000": 416.46, "1486659900000": 416.41, "1486671901000": 416.33, "1486682702000": 416.84, "1486693503000": 416.08, "1486704302000": 416.46, "1486715105000": 414.84, "1486725906000": 415.16, "1486736707000": 415.21, "1486747510000": 416.1, "1486759508000": 415.71, "1486770309000": 417.75, "1486781107000": 420.8, "1486791908000": 419.29, "1486802710000": 421.29, "1486813539000": 420.43, "1486824310000": 420.66, "1486836339000": 419.28, "1486847111000": 415.2, "1486857943000": 412.43, "1486868746000": 411.92, "1486879552000": 411.67, "1486890355000": 412.31, "1486901160000": 415.22, "1486911964000": 417.74, "1486923967000": 418.48, "1486934801000": 418.05, "1486945606000": 419.15, "1486956410000": 420.86, "1486967212000": 421.85, "1486978018000": 422.69, "1486988820000": 420.12, "1486999626000": 422.98, "1487011628000": 421.43, "1487022462000": 424.93, "1487033267000": 423.95, "1487044069000": 422.48, "1487054874000": 423.49, "1487065677000": 424.73, "1487076479000": 424.33, "1487087283000": 426.01, "1487099289000": 430.45, "1487110120000": 433.32, "1487120924000": 430.15, "1487131727000": 433.44, "1487142530000": 431.41, "1487153334000": 428.81, "1487164139000": 423.93, "1487174941000": 424.08, "1487186942000": 422.08, "1487197747000": 423.59, "1487208580000": 419.27, "1487219382000": 415.14, "1487230185000": 414.05, "1487240986000": 413.85, "1487251789000": 416.1, "1487262592000": 417.65, "1487274595000": 416.96, "1487285394000": 415.48, "1487296202000": 415.7, "1487307003000": 415.67, "1487317805000": 414.77, "1487328609000": 414.57, "1487339440000": 414.93, "1487350244000": 414.46, "1487362248000": 417.85, "1487373046000": 423.19, "1487383852000": 416.32, "1487394654000": 420.19, "1487405452000": 418.21, "1487416255000": 423.1, "1487427059000": 419.27, "1487437858000": 415.92, "1487449864000": 414.99, "1487460663000": 412.53, "1487471465000": 411.91, "1487482268000": 412.91, "1487493101000": 413.35, "1487503904000": 410.61, "1487514704000": 410.44, "1487526708000": 413.31, "1487537507000": 413.52, "1487548307000": 411.73, "1487559110000": 411.67, "1487569910000": 412.25, "1487580710000": 410.64, "1487591512000": 411.44, "1487602319000": 410.51, "1487614326000": 410.74, "1487625128000": 412.33, "1487635960000": 412.69, "1487646767000": 412.08, "1487657567000": 413.74, "1487668372000": 413.66, "1487679176000": 411.16, "1487689979000": 417.13, "1487701980000": 409.64, "1487712783000": 409.33, "1487723587000": 410.89, "1487734424000": 412.31, "1487745226000": 411.76, "1487756029000": 411.35, "1487766834000": 410.26, "1487777635000": 410.17, "1487789641000": 410.91, "1487800444000": 411.86, "1487811249000": 411.69, "1487822079000": 415.02, "1487832881000": 414.92, "1487843686000": 412.16, "1487854490000": 411.06, "1487865294000": 411.4, "1487877298000": 412.61, "1487888100000": 412.48, "1487898903000": 413.25, "1487909707000": 412.29, "1487920541000": 412.5, "1487931343000": 410.8, "1487942146000": 409.79, "1487978152000": 417.91, "1487988954000": 414.73, "1487999756000": 414.21, "1488010556000": 412.54, "1488021358000": 411.31, "1488032160000": 410.34, "1488042958000": 411.3, "1488054961000": 413.66, "1488065765000": 415.89, "1488076564000": 412.2, "1488087364000": 411.47, "1488098168000": 411.85, "1488108968000": 411.35, "1488119799000": 410.69, "1488131801000": 411.94, "1488142602000": 411.69, "1488153403000": 413.74, "1488164203000": 415.34, "1488175004000": 412.53, "1488185806000": 411.6, "1488196604000": 413.87, "1488207402000": 411.95, "1488219404000": 411.65, "1488230205000": 412.33, "1488241007000": 412.53, "1488251807000": 412.29, "1488262612000": 411.67, "1488273417000": 412.48, "1488284218000": 410.48, "1488295025000": 409.99, "1488307029000": 413.01, "1488317863000": 412.23, "1488328668000": 412.87, "1488339473000": 411.52, "1488350274000": 411.47, "1488361081000": 412.58, "1488371885000": 411.65, "1488382688000": 411.25, "1488394724000": 413.59, "1488405527000": 414.29, "1488416329000": 413.87, "1488427134000": 413.76, "1488437938000": 413.85, "1488448741000": 413.73, "1488459546000": 412.48, "1488470349000": 411.71, "1488482384000": 412.75, "1488493188000": 417.57, "1488503991000": 417.02, "1488514793000": 417.21, "1488525597000": 420.27, "1488536398000": 418.6, "1488547205000": 417.11, "1488558005000": 410.51, "1488570010000": 416.16, "1488580808000": 420.28, "1488591641000": 422.23, "1488602444000": 425.08, "1488613248000": 426.48, "1488624053000": 417.47, "1488634857000": 415.15, "1488645658000": 413.39, "1488657662000": 412.5, "1488668463000": 417.65, "1488679265000": 417.43, "1488690067000": 418.11, "1488700903000": 416.37, "1488711704000": 413.6, "1488722509000": 411.67, "1488733310000": 412.96, "1488745311000": 413.93, "1488756113000": 419.14, "1488766916000": 412.83, "1488777720000": 417.09, "1488788521000": 415.07, "1488799322000": 412.81, "1488810123000": 411.4, "1488820928000": 412.08, "1488832930000": 415.02, "1488843729000": 414.17, "1488854562000": 415.0, "1488865364000": 414.65, "1488876165000": 412.37, "1488886967000": 411.89, "1488897766000": 409.02, "1488909769000": 411.91, "1488920565000": 413.15, "1488931368000": 416.62, "1488942169000": 417.02, "1488952970000": 414.67, "1488963773000": 413.1, "1488974573000": 411.07, "1488985376000": 411.13, "1488997375000": 411.81, "1489008176000": 411.48, "1489018975000": 414.63, "1489029774000": 416.97, "1489040578000": 412.52, "1489051378000": 412.01, "1489062180000": 410.98, "1489072979000": 411.21, "1489084981000": 409.77, "1489095779000": 410.0, "1489106582000": 410.64, "1489117379000": 416.87, "1489128180000": 420.18, "1489138978000": 424.55, "1489149782000": 425.53, "1489160584000": 423.48, "1489172585000": 421.47, "1489183389000": 420.75, "1489194224000": 421.07, "1489205026000": 421.74, "1489215827000": 415.6, "1489226636000": 414.64, "1489237433000": 412.72, "1489248240000": 413.42, "1489260248000": 416.31, "1489271080000": 417.37, "1489281886000": 420.13, "1489292689000": 426.23, "1489303491000": 418.19, "1489314296000": 409.92, "1489325100000": 407.75, "1489335905000": 409.03, "1489347908000": 416.74, "1489358712000": 413.05, "1489369544000": 412.47, "1489380347000": 412.2, "1489391153000": 412.9, "1489401958000": 413.96, "1489412760000": 414.63, "1489423563000": 410.68, "1489435565000": 412.69, "1489446369000": 411.27, "1489457202000": 410.79, "1489468005000": 411.54, "1489478808000": 412.25, "1489489612000": 414.4, "1489500417000": 412.25, "1489511217000": 411.51, "1489523223000": 412.83, "1489534024000": 413.67, "1489544826000": 412.82, "1489555660000": 412.7, "1489566463000": 413.96, "1489576367000": 411.46, "1489587169000": 411.34, "1489597969000": 411.17, "1489609974000": 410.27, "1489620772000": 412.0, "1489631574000": 411.98, "1489642375000": 413.13, "1489653177000": 411.41, "1489663980000": 412.71, "1489674782000": 411.03, "1489686874000": 412.6, "1489697587000": 412.93, "1489708389000": 414.38, "1489719220000": 413.6, "1489730022000": 413.71, "1489740823000": 413.04, "1489751626000": 412.19, "1489762346000": 412.35, "1489776355000": 411.97, "1489787156000": 412.09, "1489797960000": 413.55, "1489808759000": 412.87, "1489819563000": 413.13, "1489830361000": 409.96, "1489841164000": 411.17, "1489851968000": 410.54, "1489863967000": 412.04, "1489874799000": 412.43, "1489885604000": 412.18, "1489896401000": 412.55, "1489907202000": 413.2, "1489918004000": 411.86, "1489928805000": 410.95, "1489939604000": 410.15, "1489951607000": 411.93, "1489962406000": 413.36, "1489973206000": 415.58, "1489984002000": 414.33, "1489994805000": 413.05, "1490005606000": 412.03, "1490016405000": 411.19, "1490027208000": 410.79, "1490039211000": 411.42, "1490050015000": 411.65, "1490060820000": 412.06, "1490071623000": 413.07, "1490082427000": 412.98, "1490093262000": 411.93, "1490104065000": 412.32, "1490114870000": 411.3, "1490126875000": 413.05, "1490137677000": 416.55, "1490148480000": 417.25, "1490159285000": 417.35, "1490170089000": 417.76, "1490180922000": 411.46, "1490191725000": 411.28, "1490202530000": 411.54, "1490214534000": 414.46, "1490225338000": 416.87, "1490236140000": 411.98, "1490246941000": 414.44, "1490257746000": 414.61, "1490268550000": 414.18, "1490279382000": 411.45, "1490290187000": 411.67, "1490302189000": 413.37, "1490312991000": 412.6, "1490323793000": 412.37, "1490334596000": 412.14, "1490345398000": 411.31, "1490356201000": 409.49, "1490392239000": 408.39, "1490403045000": 411.7, "1490413845000": 411.72, "1490424648000": 419.72, "1490435450000": 411.16, "1490446252000": 407.99, "1490457054000": 410.43, "1490469055000": 410.65, "1490479856000": 409.65, "1490490661000": 410.19, "1490501463000": 410.57, "1490512267000": 410.71, "1490523064000": 410.46, "1490533868000": 408.92, "1490544699000": 410.43, "1490556699000": 411.49, "1490567497000": 411.82, "1490578304000": 411.83, "1490589106000": 413.72, "1490599905000": 416.98, "1490610704000": 411.37, "1490621509000": 413.46, "1490632307000": 409.72, "1490644307000": 409.65, "1490655106000": 412.32, "1490665910000": 420.62, "1490676711000": 420.36, "1490687515000": 415.78, "1490698320000": 415.19, "1490709126000": 427.54, "1490719931000": 420.16, "1490731965000": 416.15, "1490742771000": 418.63, "1490753574000": 419.86, "1490764376000": 412.63, "1490775179000": 422.09, "1490785983000": 420.06, "1490796787000": 411.12, "1490807621000": 414.16, "1490819624000": 416.8, "1490830427000": 418.14, "1490841232000": 417.23, "1490852034000": 417.96, "1490862834000": 415.24, "1490873639000": 412.33, "1490884437000": 409.92, "1490896440000": 411.49, "1490907240000": 411.24, "1490918039000": 416.9, "1490928844000": 419.7, "1490939642000": 422.27, "1490950440000": 420.33, "1490961241000": 410.84, "1490972046000": 409.54, "1490984051000": 410.13, "1490994847000": 412.57, "1491005649000": 416.12, "1491016445000": 419.78, "1491027252000": 419.49, "1491038080000": 418.26, "1491048882000": 419.94, "1491059682000": 411.3, "1491071681000": 409.02, "1491082481000": 411.39, "1491093286000": 412.43, "1491104092000": 415.12, "1491114893000": 417.54, "1491125696000": 412.65, "1491136505000": 409.99, "1491147306000": 409.3, "1491159339000": 409.4, "1491170147000": 417.16, "1491180947000": 418.4, "1491191755000": 417.04, "1491202554000": 418.08, "1491213361000": 413.34, "1491224166000": 409.58, "1491234970000": 410.57, "1491247003000": 410.29, "1491257806000": 413.17, "1491268612000": 414.3, "1491279416000": 414.02, "1491290218000": 415.47, "1491301024000": 410.41, "1491311830000": 407.93, "1491322664000": 407.01, "1491334665000": 410.97, "1491345466000": 413.0, "1491356274000": 413.05, "1491367074000": 413.77, "1491377876000": 413.15, "1491388677000": 410.3, "1491399483000": 408.23, "1491410284000": 408.04, "1491422288000": 410.46, "1491433090000": 412.18, "1491443923000": 413.36, "1491454724000": 412.99, "1491465527000": 415.16, "1491476330000": 410.54, "1491487133000": 409.14, "1491497935000": 407.78, "1491509935000": 412.18, "1491520739000": 412.79, "1491531539000": 413.55, "1491542346000": 413.45, "1491553146000": 412.11, "1491563981000": 410.02, "1491574782000": 410.11, "1491585582000": 407.58, "1491597585000": 410.29, "1491608387000": 409.02, "1491619189000": 411.21, "1491629991000": 411.01, "1491640795000": 412.2, "1491651592000": 410.16, "1491662392000": 413.92, "1491674397000": 408.02, "1491685192000": 409.79, "1491695992000": 411.25, "1491706795000": 412.95, "1491717597000": 413.28, "1491728398000": 419.52, "1491739196000": 410.2, "1491749997000": 408.33, "1491762004000": 413.35, "1491772810000": 414.05, "1491783640000": 414.52, "1491794445000": 415.42, "1491805253000": 415.28, "1491816054000": 412.01, "1491826857000": 410.94, "1491837657000": 410.86, "1491849666000": 411.08, "1491860466000": 413.82, "1491871303000": 414.25, "1491882104000": 414.31, "1491892912000": 414.9, "1491903714000": 411.66, "1491914513000": 410.1, "1491925316000": 413.32, "1491937327000": 411.52, "1491948127000": 410.37, "1491958961000": 412.25, "1491969763000": 414.43, "1491980569000": 416.17, "1491991370000": 413.27, "1492002175000": 411.19, "1492012976000": 410.04, "1492024978000": 411.72, "1492035782000": 414.33, "1492046585000": 414.73, "1492057387000": 415.09, "1492068220000": 414.55, "1492079020000": 410.34, "1492089823000": 409.71, "1492100628000": 411.33, "1492112629000": 413.55, "1492123430000": 413.43, "1492134234000": 413.64, "1492145036000": 414.75, "1492155841000": 417.19, "1492166639000": 420.93, "1492177441000": 412.06, "1492188243000": 413.54, "1492200241000": 416.24, "1492211043000": 413.67, "1492221847000": 414.8, "1492232647000": 414.82, "1492243450000": 412.43, "1492254283000": 411.0, "1492265083000": 410.94, "1492275883000": 409.84, "1492287885000": 412.5, "1492298689000": 414.68, "1492309489000": 415.57, "1492320288000": 415.54, "1492331089000": 411.63, "1492341888000": 411.86, "1492352690000": 409.78, "1492363493000": 411.71, "1492375491000": 412.61, "1492386291000": 412.56, "1492397092000": 414.77, "1492407893000": 413.73, "1492418694000": 416.05, "1492429494000": 413.53, "1492440298000": 411.63, "1492452305000": 410.68, "1492463108000": 413.07, "1492473943000": 415.31, "1492484747000": 417.29, "1492495548000": 420.96, "1492508450000": 411.74, "1492519255000": 411.08, "1492530059000": 410.19, "1492542065000": 412.19, "1492552867000": 414.02, "1492563701000": 417.0, "1492574506000": 417.73, "1492585313000": 421.44, "1492596115000": 416.91, "1492606918000": 412.81, "1492617726000": 411.9, "1492629729000": 411.61, "1492640563000": 415.17, "1492651366000": 417.24, "1492662167000": 417.25, "1492672971000": 417.72, "1492683773000": 411.32, "1492694576000": 407.7, "1492705374000": 407.94, "1492717379000": 409.55, "1492728178000": 411.02, "1492738978000": 412.17, "1492749779000": 414.32, "1492760581000": 416.02, "1492771381000": 409.33, "1492807382000": 411.31, "1492818185000": 411.5, "1492828983000": 411.66, "1492839785000": 412.19, "1492850587000": 411.65, "1492861388000": 412.77, "1492872191000": 411.52, "1492884186000": 410.5, "1492894988000": 411.91, "1492905788000": 415.13, "1492916590000": 416.57, "1492927389000": 412.69, "1492938222000": 411.98, "1492949027000": 409.38, "1492959828000": 408.12, "1492971833000": 410.19, "1492982634000": 412.84, "1492993439000": 414.23, "1493004242000": 414.46, "1493015047000": 412.45, "1493025849000": 412.25, "1493036682000": 410.38, "1493047484000": 410.07, "1493059487000": 412.06, "1493070291000": 414.03, "1493081090000": 413.77, "1493091894000": 413.67, "1493102699000": 415.2, "1493113499000": 412.33, "1493124303000": 412.09, "1493135106000": 412.48, "1493147107000": 413.64, "1493157907000": 414.23, "1493168709000": 413.73, "1493179542000": 414.75, "1493190342000": 416.18, "1493201145000": 412.32, "1493211946000": 412.13, "1493222748000": 413.38, "1493234753000": 414.63, "1493245553000": 415.39, "1493256357000": 414.28, "1493267158000": 416.29, "1493277960000": 414.75, "1493288761000": 409.99, "1493299562000": 408.68, "1493310366000": 410.44, "1493322366000": 413.56, "1493333165000": 413.38, "1493343968000": 413.43, "1493354800000": 418.47, "1493365601000": 414.82, "1493376402000": 413.8, "1493387205000": 410.04, "1493398007000": 407.81, "1493410010000": 410.09, "1493420810000": 413.73, "1493431609000": 413.87, "1493442408000": 412.54, "1493453211000": 419.21, "1493464011000": 417.39, "1493474809000": 412.47, "1493485612000": 411.05, "1493497612000": 417.04, "1493508414000": 420.92, "1493519214000": 419.38, "1493530014000": 415.64, "1493540815000": 413.69, "1493551617000": 412.82, "1493562420000": 411.61, "1493573215000": 409.59, "1493585217000": 410.85, "1493596015000": 409.28, "1493606815000": 410.28, "1493617619000": 412.04, "1493628419000": 412.39, "1493639221000": 412.06, "1493650029000": 408.37, "1493662062000": 412.45, "1493672867000": 416.46, "1493683671000": 413.89, "1493694475000": 413.11, "1493705277000": 416.24, "1493716083000": 414.72, "1493726887000": 413.38, "1493737722000": 408.38, "1493749726000": 411.38, "1493760524000": 413.5, "1493771331000": 412.22, "1493782128000": 411.36, "1493792930000": 409.75, "1493803732000": 409.76, "1493814534000": 409.69, "1493825338000": 410.07, "1493837342000": 413.19, "1493848141000": 412.16, "1493858942000": 410.74, "1493869747000": 409.67, "1493880581000": 409.49, "1493891381000": 408.35, "1493902181000": 409.93, "1493912981000": 412.36, "1493924984000": 412.03, "1493935786000": 412.91, "1493946586000": 411.69, "1493957387000": 411.68, "1493968188000": 410.29, "1493978990000": 409.85, "1493989786000": 409.01, "1494000593000": 409.76, "1494012594000": 411.01, "1494023397000": 411.93, "1494034197000": 411.69, "1494044998000": 411.25, "1494055800000": 410.52, "1494066598000": 408.15, "1494077403000": 410.91, "1494088204000": 410.48, "1494100204000": 410.25, "1494111006000": 414.71, "1494121803000": 413.52, "1494132603000": 412.51, "1494143405000": 411.2, "1494154205000": 409.47, "1494165003000": 410.79, "1494175805000": 411.22, "1494187809000": 412.31, "1494198603000": 412.7, "1494209403000": 413.79, "1494220243000": 413.26, "1494231045000": 411.86, "1494241848000": 411.1, "1494252653000": 411.31, "1494263457000": 411.87, "1494275460000": 412.26, "1494286263000": 412.42, "1494297067000": 412.69, "1494307904000": 412.33, "1494318705000": 411.79, "1494329510000": 411.74, "1494340312000": 409.31, "1494352316000": 403.46, "1494363119000": 404.24, "1494373916000": 410.4, "1494384722000": 409.09, "1494395518000": 410.23, "1494406323000": 408.87, "1494417125000": 407.6, "1494427925000": 404.79, "1494439722000": 402.34, "1494450522000": 405.58, "1494461327000": 409.64, "1494472132000": 408.46, "1494482939000": 407.47, "1494493737000": 409.65, "1494504541000": 405.31, "1494515346000": 409.39, "1494527344000": 410.72, "1494538179000": 411.06, "1494548985000": 413.09, "1494559788000": 408.25, "1494570588000": 406.42, "1494581393000": 403.21, "1494592193000": 402.63, "1494602996000": 400.69, "1494614995000": 411.21, "1494625796000": 410.86, "1494636609000": 425.11, "1494647406000": 421.57, "1494658201000": 417.84, "1494669008000": 408.31, "1494679840000": 409.41, "1494690644000": 408.19, "1494702642000": 404.82, "1494713442000": 408.51, "1494724247000": 416.2, "1494735051000": 420.51, "1494745850000": 415.65, "1494756649000": 408.54, "1494767450000": 409.55, "1494778257000": 409.64, "1494790254000": 409.98, "1494801063000": 410.99, "1494811861000": 412.36, "1494822660000": 413.23, "1494833461000": 422.38, "1494844265000": 419.2, "1494855065000": 413.34, "1494865865000": 410.11, "1494877861000": 414.17, "1494888664000": 417.98, "1494899467000": 418.96, "1494910265000": 424.06, "1494921068000": 422.59, "1494931863000": 416.78, "1494942668000": 411.07, "1494953467000": 408.22, "1494965503000": 407.99, "1494976310000": 409.11, "1494987111000": 411.22, "1494997913000": 411.77, "1495008719000": 411.28, "1495019523000": 414.6, "1495030330000": 414.65, "1495041131000": 405.83, "1495053162000": 407.27, "1495063969000": 411.84, "1495074770000": 407.15, "1495085572000": 411.23, "1495096378000": 408.6, "1495107180000": 405.54, "1495117982000": 406.63, "1495129980000": 407.21, "1495140788000": 408.79, "1495151619000": 414.65, "1495162421000": 416.32, "1495173226000": 423.71, "1495184029000": 412.61, "1495194833000": 409.93, "1495230837000": 410.42, "1495241636000": 410.02, "1495252441000": 417.48, "1495263244000": 414.52, "1495274047000": 408.31, "1495284850000": 408.05, "1495295681000": 406.53, "1495307680000": 408.59, "1495318484000": 413.19, "1495329281000": 418.02, "1495340085000": 417.09, "1495350888000": 419.88, "1495361689000": 409.05, "1495372491000": 406.76, "1495383288000": 405.08, "1495395287000": 403.1, "1495406091000": 407.67, "1495416885000": 415.02, "1495427692000": 414.89, "1495438494000": 411.38, "1495449292000": 400.41, "1495460094000": 396.31, "1495470900000": 392.79, "1495482894000": 405.11, "1495493695000": 410.76, "1495504491000": 412.51, "1495515290000": 410.69, "1495526092000": 410.29, "1495536893000": 406.65, "1495547698000": 404.88, "1495558506000": 406.59, "1495570512000": 409.14, "1495581338000": 412.76, "1495592147000": 411.58, "1495602958000": 414.65, "1495613754000": 409.02, "1495624562000": 405.53, "1495635367000": 403.73, "1495646170000": 404.05, "1495658201000": 404.5, "1495669009000": 405.17, "1495679812000": 404.71, "1495690615000": 406.22, "1495701420000": 405.97, "1495712221000": 405.27, "1495723024000": 398.82, "1495735032000": 399.53, "1495745867000": 407.64, "1495756667000": 408.15, "1495767468000": 420.05, "1495778271000": 419.67, "1495789067000": 415.16, "1495799876000": 405.08, "1495810687000": 400.16, "1495822688000": 403.09, "1495833491000": 414.11, "1495844321000": 411.54, "1495855123000": 413.86, "1495865927000": 416.52, "1495876728000": 411.83, "1495887529000": 392.69, "1495898331000": 409.22, "1495910324000": 415.24, "1495921134000": 421.49, "1495931934000": 420.95, "1495942738000": 416.51, "1495953536000": 410.01, "1495964339000": 406.27, "1495975142000": 402.83, "1495985941000": 400.32, "1495997943000": 404.93, "1496008750000": 412.1, "1496019552000": 409.21, "1496030347000": 412.05, "1496041144000": 409.51, "1496051951000": 408.02, "1496062752000": 406.26, "1496073548000": 405.96, "1496085546000": 409.88, "1496096375000": 413.14, "1496107180000": 409.27, "1496117983000": 418.06, "1496128778000": 415.32, "1496139583000": 402.18, "1496150384000": 405.34, "1496161184000": 410.91, "1496173185000": 414.26, "1496183982000": 409.13, "1496194780000": 410.97, "1496205580000": 412.19, "1496216384000": 410.73, "1496227191000": 406.67, "1496237992000": 401.78, "1496248799000": 402.25, "1496260797000": 404.22, "1496271608000": 410.48, "1496282443000": 412.64, "1496293244000": 425.21, "1496304048000": 419.99, "1496314854000": 408.42, "1496325654000": 408.25, "1496336457000": 404.45, "1496348463000": 403.33, "1496359265000": 405.97, "1496370069000": 410.02, "1496380898000": 413.56, "1496391707000": 419.33, "1496402510000": 409.19, "1496413311000": 403.36, "1496424117000": 402.6, "1496436122000": 405.9, "1496446919000": 412.18, "1496457726000": 414.01, "1496468527000": 409.37, "1496479361000": 409.59, "1496490164000": 405.17, "1496500967000": 405.97, "1496512971000": 406.72, "1496523775000": 409.12, "1496534573000": 410.29, "1496545377000": 410.82, "1496556178000": 414.18, "1496566977000": 407.21, "1496577785000": 405.36, "1496588585000": 406.5, "1496600589000": 407.18, "1496611388000": 409.65, "1496622218000": 410.58, "1496633025000": 412.94, "1496643822000": 425.77, "1496654627000": 416.74, "1496665430000": 410.26, "1496676230000": 406.44, "1496688232000": 408.62, "1496699035000": 412.39, "1496709836000": 414.39, "1496720636000": 415.61, "1496731442000": 417.15, "1496742242000": 416.09, "1496753044000": 408.42, "1496763843000": 408.11, "1496775843000": 409.39, "1496786643000": 411.31, "1496797445000": 412.16, "1496808245000": 413.41, "1496819043000": 410.06, "1496829846000": 406.48, "1496840644000": 405.7, "1496851443000": 406.06, "1496863447000": 408.34, "1496874246000": 410.38, "1496885049000": 417.65, "1496895847000": 420.49, "1496906648000": 423.11, "1496917446000": 412.8, "1496928251000": 408.3, "1496939044000": 404.29, "1496951046000": 407.86, "1496961846000": 412.54, "1496972648000": 415.16, "1496983483000": 417.29, "1496994287000": 410.93, "1497005089000": 405.87, "1497015896000": 403.94, "1497026704000": 405.75, "1497038706000": 406.96, "1497049512000": 408.55, "1497060342000": 414.49, "1497071147000": 422.86, "1497081955000": 417.93, "1497092758000": 416.17, "1497103564000": 404.4, "1497114362000": 405.17, "1497126367000": 407.94, "1497137205000": 412.27, "1497148008000": 415.57, "1497158804000": 414.81, "1497169613000": 409.04, "1497180420000": 406.42, "1497191218000": 406.3, "1497202026000": 405.29, "1497214021000": 409.27, "1497224830000": 409.7, "1497235664000": 411.39, "1497246461000": 411.75, "1497257267000": 408.73, "1497268066000": 406.52, "1497278873000": 404.55, "1497290877000": 404.74, "1497301675000": 406.95, "1497312482000": 407.15, "1497323283000": 408.39, "1497334083000": 408.48, "1497344887000": 405.0, "1497355688000": 403.92, "1497366521000": 402.35, "1497378526000": 402.72, "1497389329000": 406.3, "1497400128000": 406.74, "1497410932000": 408.73, "1497421734000": 405.31, "1497432534000": 401.87, "1497443335000": 401.86, "1497454137000": 397.03, "1497466143000": 399.08, "1497476947000": 405.27, "1497487747000": 415.02, "1497498576000": 407.26, "1497509378000": 412.76, "1497520188000": 411.19, "1497530989000": 405.55, "1497541789000": 405.63, "1497553785000": 406.06, "1497564592000": 409.05, "1497575398000": 409.6, "1497586197000": 412.71, "1497597000000": 409.35, "1497607798000": 404.78, "1497618600000": 405.97, "1497654603000": 406.15, "1497665399000": 404.51, "1497676202000": 407.08, "1497686996000": 400.46, "1497697800000": 399.4, "1497708600000": 401.51, "1497719408000": 402.6, "1497731438000": 404.84, "1497742243000": 407.11, "1497753046000": 408.1, "1497763854000": 405.59, "1497774661000": 403.67, "1497785462000": 399.59, "1497796261000": 398.02, "1497808266000": 400.64, "1497819098000": 401.29, "1497829905000": 403.71, "1497840700000": 404.28, "1497851514000": 405.31, "1497862318000": 402.86, "1497873123000": 398.96, "1497883923000": 399.8, "1497895929000": 399.52, "1497906760000": 407.57, "1497917566000": 414.97, "1497928367000": 407.0, "1497939174000": 411.29, "1497949983000": 404.13, "1497960781000": 399.78, "1497971586000": 401.14, "1497983584000": 403.69, "1497994387000": 408.51, "1498005215000": 409.54, "1498016029000": 410.82, "1498026821000": 410.9, "1498037635000": 402.27, "1498048436000": 392.45, "1498059227000": 385.34, "1498071235000": 387.72, "1498082030000": 393.99, "1498092834000": 406.63, "1498103643000": 409.6, "1498114444000": 408.5, "1498125233000": 417.44, "1498136057000": 406.48, "1498146876000": 401.19, "1498158884000": 402.65, "1498169679000": 410.14, "1498180480000": 407.1, "1498191290000": 409.95, "1498202084000": 408.02, "1498212887000": 408.18, "1498223690000": 407.82, "1498234489000": 408.56, "1498246496000": 406.77, "1498257293000": 409.18, "1498268091000": 406.64, "1498278892000": 410.26, "1498289695000": 406.38, "1498300494000": 405.52, "1498311296000": 405.67, "1498322098000": 405.84, "1498334097000": 404.57, "1498344896000": 405.91, "1498355694000": 410.75, "1498366494000": 412.33, "1498377301000": 406.99, "1498388090000": 403.36, "1498398900000": 403.12, "1498409704000": 403.76, "1498421707000": 403.59, "1498432532000": 407.9, "1498443339000": 410.43, "1498454155000": 410.73, "1498464952000": 407.35, "1498475752000": 404.57, "1498486561000": 401.59, "1498497367000": 403.82, "1498509370000": 404.75, "1498520205000": 407.68, "1498531008000": 412.11, "1498541814000": 411.2, "1498552612000": 406.88, "1498563418000": 405.02, "1498574223000": 405.62, "1498586226000": 406.24, "1498597061000": 409.83, "1498607867000": 409.15, "1498618662000": 409.04, "1498629470000": 408.38, "1498640274000": 408.01, "1498651085000": 407.06, "1498661870000": 407.59, "1498673875000": 410.21, "1498684674000": 408.38, "1498695478000": 404.91, "1498706292000": 407.33, "1498717084000": 404.08, "1498727888000": 402.56, "1498738724000": 403.18, "1498749519000": 405.92, "1498761524000": 403.95, "1498772329000": 410.99, "1498783133000": 416.53, "1498793922000": 407.5, "1498804726000": 420.22, "1498815531000": 411.25, "1498826336000": 408.22, "1498837132000": 405.14, "1498849137000": 400.77, "1498859939000": 402.47, "1498870735000": 403.46, "1498881542000": 404.69, "1498892340000": 404.34, "1498903146000": 399.48, "1498913945000": 398.6, "1498924740000": 401.66, "1498936743000": 403.55, "1498947545000": 405.92, "1498958351000": 408.3, "1498969144000": 407.34, "1498979944000": 404.09, "1498990748000": 401.51, "1499001582000": 400.21, "1499012387000": 400.04, "1499024389000": 402.96, "1499035196000": 401.18, "1499046007000": 408.38, "1499056800000": 414.37, "1499067611000": 409.91, "1499078404000": 401.32, "1499089242000": 398.2, "1499100045000": 398.64, "1499112053000": 399.09, "1499122848000": 401.48, "1499133655000": 399.81, "1499144458000": 401.46, "1499155264000": 406.68, "1499166099000": 409.53, "1499176905000": 407.96, "1499187707000": 405.11, "1499199710000": 403.91, "1499210508000": 414.52, "1499221313000": 404.6, "1499232115000": 404.33, "1499242920000": 402.7, "1499253721000": 401.53, "1499264533000": 401.37, "1499275328000": 400.04, "1499287361000": 404.23, "1499298158000": 409.69, "1499308961000": 405.95, "1499319764000": 407.45, "1499330569000": 417.04, "1499341372000": 406.09, "1499352174000": 401.34, "1499364171000": 400.45, "1499374973000": 400.16, "1499385772000": 402.36, "1499396579000": 404.98, "1499407377000": 407.92, "1499418175000": 400.58, "1499428969000": 398.5, "1499439777000": 403.2, "1499451774000": 405.45, "1499462575000": 403.53, "1499473378000": 406.92, "1499484177000": 403.74, "1499494986000": 406.57, "1499505776000": 403.46, "1499516585000": 398.9, "1499527389000": 397.97, "1499539422000": 398.92, "1499550224000": 403.3, "1499561031000": 401.59, "1499571835000": 400.72, "1499582636000": 400.9, "1499593443000": 405.47, "1499604240000": 397.31, "1499615056000": 396.13, "1499627086000": 396.78, "1499637882000": 399.08, "1499648680000": 404.27, "1499659495000": 402.18, "1499670288000": 401.47, "1499681089000": 405.78, "1499691898000": 402.13, "1499702690000": 398.52, "1499714699000": 408.99, "1499725499000": 409.87, "1499736301000": 405.13, "1499747105000": 403.73, "1499757906000": 405.92, "1499768736000": 403.02, "1499779538000": 398.18, "1499790340000": 398.1, "1499802339000": 404.43, "1499813145000": 405.67, "1499823942000": 406.94, "1499834748000": 405.93, "1499845549000": 404.05, "1499856350000": 403.01, "1499867154000": 402.96, "1499877954000": 400.34, "1499889957000": 402.16, "1499900755000": 407.28, "1499911559000": 409.47, "1499922362000": 407.89, "1499933158000": 408.83, "1499943960000": 404.6, "1499954762000": 399.71, "1499965558000": 397.98, "1499977550000": 399.99, "1499988358000": 406.13, "1499999156000": 406.62, "1500009960000": 407.01, "1500020757000": 402.64, "1500031558000": 399.55, "1500067601000": 401.62, "1500078402000": 404.56, "1500089210000": 406.35, "1500100011000": 413.25, "1500110816000": 408.37, "1500121619000": 404.63, "1500132427000": 401.53, "1500144459000": 403.18, "1500155263000": 404.15, "1500166067000": 406.37, "1500176869000": 410.25, "1500187675000": 407.17, "1500198481000": 401.71, "1500209286000": 397.97, "1500220090000": 397.1, "1500232122000": 398.6, "1500242920000": 398.75, "1500253727000": 399.41, "1500264533000": 403.12, "1500275337000": 404.1, "1500286137000": 397.78, "1500295499000": 397.25, "1500306298000": 396.71, "1500318302000": 396.25, "1500329112000": 398.85, "1500339945000": 397.79, "1500350742000": 399.54, "1500361545000": 407.13, "1500372354000": 406.43, "1500383157000": 394.45, "1500393957000": 396.47, "1500405968000": 401.61, "1500416765000": 404.27, "1500427567000": 405.18, "1500438400000": 401.61, "1500449195000": 398.62, "1500460011000": 397.89, "1500470804000": 401.42, "1500481621000": 401.92, "1500493613000": 411.78, "1500504415000": 419.56, "1500515222000": 414.17, "1500526025000": 411.31, "1500536823000": 404.49, "1500547634000": 400.81, "1500558466000": 399.16, "1500569264000": 399.7, "1500581259000": 402.08, "1500592065000": 401.72, "1500602865000": 413.32, "1500613671000": 418.75, "1500624473000": 410.82, "1500635268000": 401.19, "1500646070000": 399.77, "1500656876000": 399.28, "1500668872000": 402.49, "1500679674000": 404.25, "1500690474000": 406.76, "1500701275000": 405.75, "1500712075000": 400.47, "1500722877000": 402.33, "1500733679000": 399.46, "1500744481000": 398.96, "1500756477000": 401.25, "1500767274000": 401.1, "1500778078000": 405.06, "1500788880000": 412.43, "1500799676000": 411.94, "1500810480000": 402.03, "1500821277000": 401.16, "1500833284000": 399.88, "1500844084000": 400.08, "1500854920000": 398.23, "1500865728000": 399.19, "1500876525000": 400.49, "1500887329000": 400.46, "1500898141000": 398.55, "1500908946000": 398.17, "1500922230000": 395.57, "1500933038000": 398.18, "1500943847000": 398.26, "1500954653000": 398.37, "1500965460000": 403.44, "1500976266000": 401.11, "1500987070000": 396.6, "1500997905000": 393.62, "1501009907000": 392.64, "1501020711000": 396.11, "1501031510000": 402.54, "1501042319000": 404.79, "1501053120000": 414.72, "1501063925000": 412.58, "1501075662000": 412.61, "1501086463000": 396.51, "1501098469000": 395.47, "1501109268000": 398.58, "1501120073000": 402.07, "1501130873000": 401.33, "1501141676000": 403.49, "1501152482000": 401.98, "1501163279000": 397.8, "1501174087000": 395.42, "1501186085000": 397.4, "1501196889000": 403.74, "1501207720000": 404.18, "1501218524000": 406.28, "1501229326000": 404.04, "1501240127000": 398.35, "1501250929000": 396.16, "1501261727000": 396.33, "1501273731000": 402.85, "1501284529000": 398.65, "1501295330000": 399.64, "1501306140000": 399.87, "1501316939000": 397.23, "1501327734000": 393.39, "1501338539000": 392.3, "1501349339000": 391.2, "1501361340000": 393.54, "1501372138000": 397.99, "1501382939000": 398.21, "1501393743000": 403.16, "1501404543000": 402.28, "1501415342000": 395.3, "1501426141000": 395.35, "1501438145000": 396.72, "1501448944000": 398.6, "1501459743000": 405.07, "1501470542000": 406.42, "1501481346000": 402.87, "1501492145000": 399.33, "1501502942000": 396.26, "1501513742000": 394.76, "1501525745000": 394.14, "1501536548000": 396.87, "1501547383000": 407.85, "1501558186000": 406.35, "1501568987000": 405.49, "1501579790000": 401.43, "1501590600000": 395.92, "1501601398000": 393.54, "1501613406000": 394.78, "1501624209000": 398.97, "1501635044000": 400.3, "1501645842000": 399.76, "1501656647000": 401.53, "1501667447000": 405.77, "1501678252000": 401.92, "1501689059000": 400.13, "1501701061000": 404.22, "1501711866000": 407.06, "1501722663000": 403.91, "1501733467000": 409.86, "1501744301000": 408.36, "1501755105000": 400.26, "1501765906000": 397.87, "1501776705000": 401.08, "1501788705000": 398.35, "1501799512000": 400.66, "1501810316000": 399.8, "1501821114000": 401.93, "1501831911000": 401.9, "1501842717000": 394.8, "1501853514000": 395.05, "1501864321000": 395.28, "1501876318000": 395.66, "1501887123000": 398.79, "1501897924000": 401.03, "1501908728000": 403.05, "1501919528000": 401.19, "1501930355000": 397.35, "1501941155000": 395.51, "1501951961000": 396.4, "1501963956000": 398.61, "1501974764000": 404.08, "1501985561000": 397.35, "1501996368000": 399.42, "1502007169000": 403.02, "1502017964000": 396.93, "1502028772000": 397.04, "1502039565000": 395.2, "1502051567000": 400.22, "1502062366000": 402.42, "1502073168000": 404.86, "1502083966000": 406.61, "1502094769000": 399.8, "1502105563000": 395.92, "1502116368000": 395.69, "1502127167000": 394.63, "1502139176000": 397.44, "1502149976000": 398.43, "1502160778000": 397.97, "1502171583000": 398.71, "1502182388000": 410.39, "1502193221000": 400.46, "1502204022000": 397.72, "1502216031000": 398.32, "1502226837000": 397.74, "1502237639000": 397.76, "1502248445000": 397.17, "1502259254000": 399.04, "1502270082000": 398.49, "1502280885000": 396.6, "1502291691000": 396.46, "1502303696000": 397.02, "1502314500000": 397.56, "1502325301000": 398.74, "1502336105000": 398.11, "1502346911000": 395.26, "1502357741000": 392.46, "1502368546000": 392.38, "1502379345000": 393.2, "1502391356000": 397.02, "1502402156000": 399.24, "1502412958000": 402.11, "1502423754000": 400.63, "1502434564000": 397.78, "1502445367000": 397.02, "1502456165000": 397.97, "1502492207000": 400.18, "1502503009000": 399.8, "1502513810000": 401.14, "1502524613000": 401.37, "1502535411000": 397.68, "1502546212000": 400.75, "1502557014000": 398.07, "1502569020000": 398.03, "1502579818000": 396.54, "1502590619000": 400.12, "1502601416000": 397.89, "1502612222000": 399.39, "1502623022000": 395.1, "1502633829000": 394.7, "1502644631000": 393.38, "1502656661000": 399.44, "1502667459000": 407.11, "1502678261000": 407.59, "1502689069000": 411.7, "1502699866000": 414.28, "1502710670000": 398.91, "1502721468000": 396.14, "1502732271000": 396.74, "1502744273000": 398.64, "1502755072000": 404.74, "1502765875000": 405.67, "1502776678000": 408.59, "1502787479000": 398.06, "1502798279000": 392.89, "1502809080000": 394.27, "1502821083000": 394.69, "1502831881000": 396.67, "1502842680000": 395.69, "1502853481000": 394.72, "1502864284000": 397.88, "1502875088000": 401.56, "1502885886000": 395.0, "1502896686000": 393.01, "1502908686000": 394.11, "1502919488000": 397.9, "1502930288000": 401.23, "1502941086000": 404.16, "1502951891000": 405.38, "1502962688000": 403.49, "1502973521000": 396.9, "1502984288000": 394.46, "1502996324000": 394.27, "1503007125000": 400.67, "1503017931000": 407.45, "1503028733000": 404.45, "1503039536000": 399.35, "1503050343000": 395.56, "1503061146000": 395.26, "1503071981000": 395.48, "1503083981000": 395.96, "1503094785000": 399.35, "1503105586000": 400.35, "1503116390000": 400.75, "1503127193000": 398.24, "1503137993000": 396.49, "1503148796000": 395.3, "1503159600000": 393.38, "1503171598000": 395.17, "1503182392000": 399.91, "1503193206000": 399.72, "1503204006000": 401.98, "1503214805000": 399.02, "1503225607000": 395.03, "1503236404000": 392.82, "1503247205000": 392.87, "1503259212000": 393.3, "1503270011000": 395.09, "1503280839000": 394.96, "1503291636000": 395.28, "1503302437000": 396.01, "1503313243000": 397.78, "1503324039000": 398.07, "1503334843000": 399.29, "1503346842000": 398.07, "1503357642000": 405.09, "1503368449000": 405.14, "1503379252000": 407.77, "1503390055000": 416.12, "1503442019000": 410.7, "1503452821000": 410.61, "1503463629000": 416.44, "1503526562000": 398.16, "1503537365000": 398.81, "1503548168000": 402.46, "1503561519000": 406.29, "1503572326000": 396.08, "1503583129000": 394.27, "1503593928000": 395.32, "1503605937000": 397.2, "1503616736000": 398.82, "1503627536000": 401.29, "1503638339000": 407.81, "1503649143000": 412.32, "1503659948000": 397.5, "1503670746000": 397.49, "1503681549000": 397.56, "1503693580000": 395.91, "1503704385000": 398.15, "1503715183000": 400.83, "1503725988000": 399.23, "1503736787000": 400.5, "1503747589000": 395.17, "1503758388000": 395.14, "1503769188000": 392.75, "1503781190000": 397.33, "1503791988000": 398.18, "1503802793000": 399.78, "1503813591000": 398.1, "1503824391000": 397.45, "1503835191000": 393.29, "1503845993000": 396.21, "1503857996000": 397.29, "1503868794000": 395.25, "1503879590000": 395.35, "1503890393000": 401.15, "1503901196000": 412.23, "1503911998000": 405.0, "1503922795000": 406.81, "1503933593000": 398.3, "1503945597000": 397.74, "1503956396000": 400.0, "1503967210000": 403.0, "1503978042000": 401.58, "1503988843000": 400.02, "1503999649000": 398.77, "1504010457000": 398.45, "1504021260000": 395.25, "1504033263000": 396.83, "1504044068000": 399.61, "1504054870000": 402.0, "1504065701000": 398.51, "1504076508000": 396.24, "1504087309000": 395.46, "1504098112000": 393.38, "1504108917000": 392.67, "1504120920000": 394.29, "1504131728000": 399.04, "1504142522000": 398.63, "1504153322000": 398.28, "1504164164000": 400.09, "1504174962000": 396.43, "1504185767000": 393.19, "1504196569000": 393.88, "1504208569000": 393.07, "1504219374000": 394.28, "1504230179000": 395.9, "1504240982000": 394.72, "1504251785000": 397.76, "1504262584000": 399.41, "1504273384000": 398.26, "1504284189000": 397.0, "1504296221000": 396.58, "1504307023000": 396.56, "1504317828000": 397.42, "1504328628000": 394.45, "1504339430000": 396.41, "1504350230000": 394.76, "1504361034000": 394.8, "1504371842000": 396.06, "1504383843000": 403.29, "1504394642000": 404.32, "1504405448000": 407.93, "1504416243000": 409.71, "1504427046000": 404.84, "1504437878000": 400.9, "1504448680000": 397.74, "1504459486000": 399.26, "1504471486000": 403.59, "1504482284000": 407.05, "1504493085000": 408.81, "1504503890000": 409.9, "1504514688000": 412.01, "1504525488000": 409.22, "1504536287000": 407.62, "1504547090000": 406.26, "1504559094000": 400.75, "1504569889000": 400.82, "1504580695000": 409.7, "1504591496000": 414.44, "1504602519000": 413.77, "1504613324000": 405.12, "1504624127000": 395.73, "1504636124000": 397.42, "1504646932000": 402.59, "1504657741000": 399.09, "1504668542000": 398.81, "1504679345000": 400.31, "1504690153000": 397.82, "1504700985000": 395.68, "1504711786000": 395.02, "1504723794000": 397.1, "1504734593000": 398.15, "1504745391000": 403.98, "1504756200000": 395.66, "1504767007000": 401.75, "1504777811000": 404.62, "1504788638000": 400.94, "1504802085000": 399.98, "1504814090000": 399.14, "1504824894000": 399.8, "1504835699000": 401.73, "1504846500000": 400.71, "1504857304000": 401.26, "1504868111000": 395.98, "1504904151000": 397.81, "1504914956000": 400.23, "1504925762000": 400.62, "1504936564000": 400.96, "1504947368000": 397.91, "1504958203000": 401.4, "1504969008000": 399.15, "1504981013000": 399.05, "1504991817000": 398.51, "1505002622000": 396.06, "1505013424000": 394.5, "1505024260000": 407.62, "1505035064000": 404.48, "1505045864000": 400.36, "1505056669000": 397.59, "1505068678000": 398.01, "1505079480000": 398.43, "1505090285000": 400.74, "1505101087000": 402.66, "1505111921000": 401.98, "1505122725000": 401.12, "1505133528000": 397.34, "1505144334000": 394.9, "1505156337000": 395.23, "1505167138000": 400.22, "1505177943000": 399.39, "1505188743000": 399.4, "1505199546000": 399.24, "1505210381000": 395.74, "1505221183000": 394.45, "1505231989000": 395.86, "1505243993000": 397.9, "1505254790000": 401.61, "1505265590000": 404.44, "1505276395000": 398.84, "1505287199000": 401.67, "1505297996000": 396.5, "1505308802000": 397.09, "1505319606000": 397.1, "1505331607000": 397.54, "1505342409000": 401.88, "1505353240000": 399.51, "1505364041000": 403.0, "1505374843000": 405.35, "1505385645000": 398.52, "1505396446000": 397.51, "1505407250000": 396.17, "1505419249000": 396.59, "1505430051000": 397.89, "1505440853000": 400.48, "1505451654000": 404.04, "1505462456000": 402.42, "1505473256000": 400.42, "1505484059000": 397.8, "1505494860000": 396.36, "1505506865000": 399.48, "1505517665000": 401.67, "1505528466000": 402.71, "1505539267000": 401.29, "1505550067000": 402.18, "1505560869000": 399.84, "1505571671000": 400.29, "1505582501000": 401.62, "1505594502000": 401.69, "1505605301000": 400.96, "1505616102000": 401.58, "1505626899000": 400.8, "1505637702000": 400.05, "1505648505000": 401.3, "1505659307000": 401.34, "1505670113000": 401.2, "1505682117000": 400.9, "1505692920000": 400.99, "1505703727000": 401.9, "1505714528000": 399.51, "1505725362000": 403.69, "1505736164000": 399.7, "1505746968000": 402.22, "1505758971000": 403.58, "1505769772000": 401.47, "1505780575000": 402.12, "1505791379000": 399.49, "1505802181000": 399.22, "1505812985000": 398.56, "1505823790000": 399.04, "1505834620000": 399.2, "1505846625000": 397.66, "1505857425000": 397.18, "1505868228000": 400.37, "1505879030000": 401.94, "1505889831000": 403.21, "1505900634000": 410.84, "1505911436000": 406.36, "1505922235000": 401.37, "1505934236000": 401.76, "1505945039000": 403.86, "1505955838000": 410.05, "1505966635000": 409.68, "1505977438000": 407.58, "1505988240000": 406.51, "1505999037000": 406.44, "1506009841000": 397.38, "1506021842000": 397.57, "1506032644000": 400.88, "1506043440000": 400.5, "1506054240000": 398.06, "1506065042000": 400.14, "1506075841000": 402.69, "1506086642000": 401.93, "1506097447000": 400.97, "1506109483000": 401.68, "1506120286000": 405.06, "1506131090000": 408.35, "1506141896000": 410.54, "1506152693000": 410.83, "1506163498000": 402.28, "1506174299000": 402.37, "1506185107000": 406.51, "1506197111000": 405.04, "1506207943000": 407.58, "1506218745000": 408.57, "1506229548000": 413.5, "1506240348000": 414.34, "1506251148000": 407.7, "1506261951000": 401.38, "1506272756000": 403.17, "1506284759000": 420.91, "1506295561000": 420.68, "1506306358000": 418.51, "1506317163000": 418.8, "1506327966000": 416.13, "1506338763000": 411.46, "1506349565000": 410.85, "1506360370000": 414.72, "1506372399000": 414.64, "1506383203000": 419.07, "1506394002000": 418.13, "1506404808000": 418.41, "1506415605000": 421.69, "1506426410000": 413.51, "1506437207000": 414.68, "1506449207000": 407.86, "1506460008000": 408.36, "1506470808000": 411.13, "1506481608000": 413.08, "1506492412000": 416.27, "1506503213000": 413.76, "1506514018000": 413.24, "1506524822000": 416.51, "1506536829000": 427.59, "1506547662000": 414.2, "1506558467000": 407.65, "1506569271000": 414.64, "1506580069000": 416.36, "1506590875000": 407.02, "1506601682000": 399.83, "1506612483000": 398.61, "1506624486000": 402.97, "1506635322000": 408.55, "1506646121000": 407.11, "1506656924000": 416.54, "1506667729000": 415.17, "1506678533000": 406.12, "1506689331000": 399.75, "1506700137000": 397.46, "1506712141000": 399.13, "1506722945000": 403.03, "1506733747000": 405.87, "1506744548000": 405.11, "1506755349000": 409.05, "1506766183000": 406.04, "1506776983000": 400.73, "1506787786000": 403.42, "1506799789000": 404.66, "1506810592000": 402.35, "1506821392000": 413.88, "1506832196000": 411.44, "1506842994000": 412.42, "1506853797000": 412.72, "1506864599000": 403.77, "1506875401000": 404.13, "1506887402000": 404.12, "1506898202000": 402.81, "1506909006000": 401.74, "1506919805000": 402.14, "1506930604000": 401.5, "1506941404000": 399.73, "1506952210000": 399.73, "1506963007000": 399.36, "1506975039000": 402.23, "1506985839000": 403.25, "1506996640000": 402.79, "1507007440000": 402.07, "1507018239000": 400.96, "1507029044000": 399.61, "1507039850000": 399.72, "1507050653000": 400.86, "1507062657000": 402.05, "1507073461000": 401.67, "1507084265000": 402.3, "1507095100000": 404.51, "1507105904000": 403.95, "1507116705000": 402.32, "1507127509000": 401.71, "1507138315000": 403.48, "1507150321000": 404.15, "1507161121000": 406.43, "1507171923000": 402.83, "1507182724000": 404.13, "1507193528000": 402.01, "1507204366000": 400.01, "1507215165000": 399.32, "1507227166000": 400.51, "1507237967000": 404.57, "1507248767000": 405.06, "1507259573000": 405.92, "1507270373000": 406.73, "1507281174000": 405.65, "1507291978000": 401.38, "1507327984000": 405.12, "1507338785000": 408.16, "1507349587000": 406.61, "1507360389000": 406.57, "1507371222000": 403.32, "1507382022000": 402.23, "1507392821000": 399.59, "1507404823000": 401.66, "1507415621000": 403.74, "1507426425000": 404.38, "1507437229000": 405.98, "1507448032000": 405.14, "1507458836000": 403.27, "1507469641000": 400.78, "1507480446000": 399.76, "1507492448000": 399.55, "1507503282000": 403.95, "1507514084000": 403.06, "1507524887000": 409.49, "1507535692000": 410.33, "1507546495000": 404.9, "1507557298000": 401.24, "1507568099000": 402.96, "1507580103000": 404.9, "1507590907000": 410.23, "1507601709000": 410.82, "1507612542000": 406.74, "1507623344000": 408.7, "1507634145000": 404.41, "1507649585000": 402.22, "1507661589000": 407.65, "1507672424000": 411.48, "1507683224000": 408.89, "1507694027000": 409.09, "1507704833000": 406.06, "1507715635000": 406.78, "1507726436000": 404.68, "1507737242000": 404.56, "1507749247000": 407.3, "1507760050000": 405.63, "1507770881000": 404.2, "1507781683000": 403.64, "1507792487000": 404.84, "1507803291000": 403.26, "1507814092000": 401.72, "1507824897000": 401.73, "1507836899000": 406.48, "1507847702000": 410.14, "1507858504000": 410.49, "1507869306000": 411.36, "1507880140000": 410.4, "1507890945000": 407.55, "1507901746000": 405.02, "1507912547000": 404.94, "1507924548000": 408.06, "1507935352000": 409.5, "1507946158000": 410.14, "1507956955000": 409.8, "1507967760000": 410.73, "1507978560000": 406.71, "1507989363000": 403.43, "1508000169000": 403.67, "1508012201000": 407.79, "1508022999000": 411.57, "1508033805000": 414.19, "1508044607000": 412.7, "1508055406000": 416.6, "1508066211000": 412.44, "1508077012000": 410.77, "1508087814000": 405.31, "1508099817000": 407.04, "1508110618000": 410.58, "1508121420000": 407.81, "1508132221000": 414.2, "1508143024000": 419.8, "1508153826000": 428.09, "1508164625000": 416.69, "1508175428000": 403.35, "1508187426000": 405.01, "1508198258000": 405.17, "1508209061000": 404.34, "1508219861000": 404.56, "1508230663000": 404.27, "1508241463000": 402.49, "1508252264000": 402.61, "1508264263000": 404.29, "1508275063000": 403.81, "1508285866000": 403.72, "1508296671000": 405.13, "1508307474000": 403.85, "1508318278000": 404.94, "1508329079000": 403.25, "1508339886000": 404.86, "1508351888000": 409.44, "1508362720000": 405.71, "1508373521000": 407.81, "1508384325000": 416.39, "1508395129000": 420.18, "1508405933000": 423.07, "1508416737000": 426.54, "1508427538000": 421.97, "1508439538000": 429.79, "1508450344000": 413.63, "1508461144000": 419.55, "1508471949000": 411.03, "1508482782000": 411.08, "1508493584000": 414.24, "1508504386000": 417.99, "1508515190000": 408.54, "1508527195000": 408.95, "1508537993000": 407.55, "1508548797000": 411.65, "1508559599000": 411.72, "1508570400000": 410.77, "1508581203000": 406.17, "1508592007000": 404.29, "1508606408000": 405.88, "1508618440000": 406.52, "1508629240000": 405.91, "1508640042000": 405.96, "1508650842000": 405.95, "1508661645000": 404.72, "1508672446000": 403.21, "1508683246000": 402.85, "1508694047000": 404.81, "1508706049000": 406.24, "1508716849000": 406.38, "1508727650000": 405.33, "1508738448000": 408.53, "1508749251000": 411.86, "1508760051000": 413.12, "1508770852000": 412.44, "1508782851000": 414.58, "1508793652000": 415.86, "1508804451000": 410.33, "1508815252000": 411.09, "1508826052000": 416.94, "1508836853000": 420.24, "1508847653000": 405.6, "1508858452000": 405.9, "1508870452000": 407.95, "1508881252000": 408.65, "1508892055000": 410.98, "1508902858000": 410.53, "1508913662000": 407.0, "1508924468000": 406.92, "1508935305000": 404.97, "1508946105000": 404.81, "1508958109000": 408.12, "1508968914000": 408.19, "1508979716000": 407.49, "1508990520000": 406.57, "1509001322000": 407.24, "1509012126000": 406.21, "1509022960000": 406.14, "1509033763000": 405.82, "1509045769000": 406.28, "1509056570000": 407.64, "1509067371000": 410.74, "1509078173000": 409.95, "1509088976000": 416.66, "1509099779000": 410.87, "1509110582000": 405.15, "1509121386000": 407.22, "1509133386000": 408.69, "1509144189000": 408.83, "1509155020000": 407.48, "1509165821000": 407.63, "1509176624000": 408.54, "1509187424000": 408.77, "1509198227000": 406.54, "1509209030000": 407.76, "1509221030000": 407.39, "1509231831000": 407.42, "1509242632000": 408.2, "1509253434000": 408.82, "1509264234000": 408.47, "1509275032000": 407.14, "1509285835000": 405.52, "1509296636000": 407.45, "1509308637000": 409.42, "1509319438000": 409.4, "1509330238000": 410.0, "1509341038000": 406.92, "1509351838000": 405.25, "1509362640000": 404.17, "1509373443000": 402.44, "1509384248000": 407.42, "1509396281000": 414.24, "1509407085000": 409.74, "1509417888000": 410.24, "1509428693000": 411.53, "1509439497000": 408.53, "1509450299000": 407.79, "1509461103000": 407.01, "1509471907000": 407.81, "1509483941000": 409.0, "1509494745000": 408.51, "1509505548000": 410.4, "1509516351000": 410.06, "1509527155000": 409.78, "1509537957000": 407.24, "1509548761000": 406.27, "1509560764000": 408.57, "1509571568000": 408.63, "1509582370000": 409.27, "1509593202000": 408.7, "1509604004000": 412.58, "1509614808000": 410.05, "1509625609000": 407.94, "1509636411000": 408.08, "1509648414000": 407.75, "1509659215000": 405.57, "1509670018000": 408.1, "1509680822000": 410.47, "1509691623000": 423.79, "1509702425000": 417.25, "1509713229000": 412.24, "1509749259000": 413.9, "1509760061000": 412.15, "1509770864000": 424.24, "1509781663000": 407.48, "1509792466000": 414.16, "1509803267000": 404.21, "1509814069000": 405.36, "1509826068000": 407.98, "1509836869000": 407.6, "1509847669000": 407.87, "1509858470000": 408.93, "1509869272000": 408.74, "1509880073000": 407.38, "1509890874000": 407.96, "1509901675000": 407.53, "1509913675000": 407.84, "1509924476000": 410.36, "1509935275000": 407.62, "1509946075000": 407.05, "1509956875000": 407.78, "1509967677000": 410.62, "1509978482000": 424.5, "1509989286000": 410.9, "1510001321000": 416.48, "1510012125000": 414.98, "1510022931000": 414.66, "1510033735000": 412.8, "1510044539000": 413.26, "1510055343000": 412.88, "1510066147000": 408.16, "1510078181000": 407.1, "1510088985000": 405.61, "1510099789000": 409.36, "1510110593000": 408.07, "1510121397000": 407.65, "1510132202000": 407.28, "1510143006000": 406.74, "1510153808000": 405.85, "1510165841000": 408.13, "1510176645000": 411.83, "1510187449000": 412.84, "1510198253000": 411.2, "1510209058000": 410.23, "1510219860000": 408.04, "1510230662000": 408.5, "1510241466000": 407.84, "1510253467000": 409.84, "1510264301000": 410.3, "1510275104000": 409.64, "1510285908000": 410.21, "1510296709000": 408.55, "1510307512000": 407.89, "1510318315000": 406.84, "1510329117000": 406.89, "1510341118000": 408.98, "1510351921000": 409.19, "1510362725000": 408.76, "1510373527000": 409.86, "1510384326000": 410.01, "1510395160000": 410.0, "1510405962000": 407.46, "1510416764000": 407.04, "1510428766000": 407.88, "1510439567000": 408.18, "1510450370000": 409.7, "1510461170000": 409.45, "1510471971000": 410.14, "1510482771000": 410.07, "1510493576000": 409.18, "1510504374000": 410.02, "1510516376000": 411.11, "1510527177000": 411.43, "1510537978000": 412.2, "1510548781000": 411.36, "1510559581000": 410.62, "1510570383000": 410.22, "1510581184000": 408.6, "1510591985000": 409.66, "1510603987000": 425.02, "1510614787000": 416.57, "1510625589000": 412.29, "1510636388000": 411.28, "1510647189000": 410.81, "1510658020000": 410.13, "1510676105000": 408.8, "1510688109000": 411.81, "1510698943000": 413.3, "1510709744000": 413.43, "1510720551000": 409.74, "1510731355000": 409.19, "1510742158000": 409.75, "1510752964000": 408.31, "1510763767000": 415.77, "1510775800000": 420.19, "1510786608000": 426.35, "1510797410000": 422.58, "1510808212000": 414.53, "1510819015000": 412.34, "1510829822000": 409.61, "1510840627000": 408.06, "1510851429000": 408.35, "1510863462000": 409.1, "1510874267000": 408.99, "1510885070000": 408.77, "1510895872000": 409.03, "1510906678000": 411.13, "1510917479000": 410.32, "1510928283000": 407.89, "1510939083000": 410.35, "1510951090000": 411.25, "1510961920000": 410.29, "1510972723000": 410.0, "1510983526000": 410.1, "1510994327000": 410.49, "1511005132000": 408.75, "1511015931000": 407.93, "1511026735000": 408.92, "1511038738000": 409.92, "1511049543000": 410.17, "1511060343000": 410.7, "1511071146000": 411.6, "1511081948000": 411.08, "1511092780000": 411.17, "1511103579000": 409.73, "1511115583000": 408.66, "1511126385000": 408.61, "1511137186000": 413.18, "1511147988000": 422.36, "1511158789000": 417.95, "1511169593000": 411.9, "1511180393000": 409.26, "1511191195000": 408.09, "1511203195000": 409.86, "1511213997000": 409.47, "1511224800000": 408.94, "1511235602000": 409.06, "1511246408000": 416.33, "1511257209000": 414.27, "1511268044000": 409.96, "1511278848000": 409.09, "1511290852000": 412.72, "1511301653000": 408.81, "1511312454000": 409.41, "1511323262000": 409.88, "1511334062000": 410.6, "1511344860000": 412.52, "1511355661000": 410.9, "1511366462000": 410.04, "1511378465000": 412.7, "1511389268000": 411.13, "1511400064000": 409.66, "1511410864000": 412.86, "1511421666000": 411.41, "1511432468000": 413.65, "1511443267000": 412.31, "1511454065000": 410.46, "1511466066000": 413.11, "1511476868000": 412.84, "1511487702000": 412.34, "1511498507000": 412.85, "1511509311000": 413.32, "1511520117000": 412.96, "1511530920000": 411.45, "1511541723000": 412.03, "1511553730000": 412.12, "1511564564000": 412.04, "1511575370000": 410.91, "1511586173000": 411.72, "1511596974000": 411.88, "1511607780000": 411.68, "1511618582000": 410.06, "1511629389000": 410.33, "1511641419000": 411.21, "1511652223000": 411.46, "1511663031000": 411.35, "1511673834000": 411.33, "1511684637000": 410.85, "1511695440000": 409.06, "1511706246000": 408.36, "1511717050000": 409.83, "1511729084000": 411.28, "1511739885000": 418.08, "1511750690000": 411.86, "1511761491000": 410.41, "1511772296000": 411.71, "1511783100000": 410.46, "1511793906000": 409.74, "1511804708000": 410.97, "1511816742000": 411.54, "1511827543000": 411.85, "1511838346000": 412.32, "1511849151000": 411.9, "1511859952000": 413.15, "1511870756000": 413.45, "1511881557000": 412.53, "1511893562000": 413.52, "1511904364000": 412.03, "1511915165000": 410.43, "1511925969000": 409.98, "1511936769000": 410.8, "1511947602000": 410.58, "1511958405000": 408.71, "1511969204000": 411.54, "1511981206000": 410.68, "1511992008000": 411.17, "1512002809000": 410.89, "1512013613000": 410.63, "1512024415000": 410.67, "1512035216000": 411.23, "1512046019000": 409.81, "1512056819000": 409.84, "1512068820000": 410.02, "1512079620000": 410.27, "1512090421000": 411.57, "1512101223000": 413.48, "1512112020000": 412.29, "1512122823000": 412.06, "1512133626000": 413.32, "1512169671000": 409.34, "1512180474000": 410.08, "1512191280000": 410.84, "1512202084000": 410.18, "1512212887000": 409.98, "1512223724000": 410.36, "1512234525000": 408.96, "1512246533000": 409.28, "1512257338000": 409.09, "1512268140000": 409.52, "1512278942000": 409.82, "1512289746000": 413.34, "1512300552000": 413.53, "1512311380000": 410.11, "1512322181000": 410.0, "1512334184000": 410.63, "1512344988000": 411.34, "1512355794000": 411.4, "1512366593000": 410.31, "1512377395000": 410.14, "1512388197000": 410.35, "1512398996000": 409.37, "1512410996000": 409.41, "1512421795000": 409.39, "1512432598000": 410.18, "1512443395000": 411.02, "1512454203000": 409.15, "1512465005000": 410.13, "1512475809000": 409.05, "1512486642000": 409.12, "1512498646000": 410.01, "1512509449000": 409.26, "1512520251000": 408.76, "1512531059000": 409.32, "1512541860000": 409.21, "1512552667000": 409.12, "1512563470000": 412.41, "1512574305000": 411.99, "1512586309000": 412.44, "1512597111000": 413.68, "1512607915000": 413.04, "1512618717000": 412.41, "1512629522000": 411.97, "1512640326000": 411.79, "1512651128000": 411.4, "1512661959000": 411.8, "1512673964000": 412.51, "1512684766000": 412.1, "1512695569000": 412.61, "1512706374000": 412.41, "1512717176000": 411.32, "1512727978000": 411.07, "1512738781000": 410.34, "1512749582000": 410.7, "1512761582000": 411.23, "1512772386000": 412.13, "1512783189000": 412.51, "1512794021000": 412.21, "1512804822000": 412.49, "1512815623000": 411.8, "1512826425000": 411.97, "1512837227000": 412.71, "1512849227000": 411.93, "1512860028000": 411.76, "1512870830000": 411.13, "1512881630000": 410.8, "1512892431000": 411.55, "1512903232000": 413.56, "1512914032000": 410.96, "1512924834000": 415.15, "1512936833000": 415.34, "1512947634000": 414.04, "1512958436000": 413.03, "1512969234000": 412.0, "1512980035000": 413.02, "1512990838000": 412.53, "1513001641000": 414.53, "1513012444000": 415.41, "1513024481000": 414.75, "1513035287000": 411.49, "1513046090000": 413.62, "1513056892000": 412.76, "1513067698000": 413.75, "1513078501000": 414.16, "1513089306000": 417.34, "1513100104000": 432.72, "1513112143000": 425.12, "1513122946000": 421.67, "1513133749000": 414.97, "1513144550000": 412.25, "1513155355000": 415.11, "1513166159000": 416.03, "1513176963000": 410.92, "1513188966000": 410.82, "1513199801000": 410.96, "1513210603000": 411.01, "1513221404000": 410.97, "1513232207000": 411.23, "1513243015000": 412.19, "1513253815000": 410.96, "1513264619000": 411.91, "1513276625000": 412.8, "1513287425000": 412.08, "1513298228000": 413.8, "1513309061000": 414.79, "1513319864000": 411.18, "1513330670000": 413.17, "1513341471000": 414.95, "1513352274000": 415.79, "1513364275000": 415.66, "1513375080000": 415.66, "1513385880000": 415.59, "1513396680000": 414.12, "1513407482000": 413.58, "1513418284000": 414.23, "1513429081000": 413.48, "1513439882000": 413.08, "1513451884000": 414.19, "1513462721000": 412.13, "1513473525000": 411.2, "1513484330000": 412.4, "1513495133000": 412.52, "1513505933000": 420.66, "1513516740000": 420.34, "1513527541000": 414.94, "1513539544000": 412.65, "1513550345000": 412.35, "1513561147000": 412.81, "1513571950000": 412.55, "1513582748000": 411.68, "1513593546000": 411.52, "1513604347000": 410.82, "1513615150000": 410.8, "1513627146000": 411.87, "1513637980000": 411.85, "1513648785000": 411.48, "1513659590000": 411.98, "1513670392000": 411.18, "1513681198000": 412.19, "1513692002000": 411.72, "1513702806000": 411.2, "1513714810000": 412.48, "1513725643000": 410.17, "1513736446000": 410.73, "1513747251000": 408.92, "1513758055000": 410.69, "1513768861000": 411.03, "1513779664000": 410.58, "1513790467000": 411.4, "1513802500000": 410.66, "1513813302000": 410.36, "1513824111000": 410.4, "1513834911000": 410.98, "1513845715000": 409.74, "1513856520000": 411.46, "1513867320000": 412.61, "1513878126000": 422.78, "1513890127000": 418.36, "1513900928000": 416.97, "1513911761000": 418.97, "1513922566000": 413.91, "1513933368000": 412.27, "1513944171000": 417.51, "1513954968000": 413.6, "1513966970000": 412.39, "1513977768000": 410.57, "1513988572000": 411.96, "1513999378000": 411.91, "1514010183000": 411.96, "1514020986000": 413.17, "1514031820000": 411.65, "1514042622000": 411.93, "1514054631000": 413.45, "1514065432000": 411.01, "1514076236000": 410.42, "1514087039000": 411.71, "1514097845000": 410.44, "1514108645000": 409.98, "1514119484000": 409.43, "1514130286000": 409.37, "1514142289000": 410.03, "1514153092000": 410.42, "1514163896000": 410.04, "1514174700000": 409.88, "1514185504000": 410.51, "1514196306000": 410.14, "1514207143000": 409.75, "1514217944000": 410.13, "1514229949000": 411.93, "1514240754000": 415.02, "1514251554000": 414.82, "1514262355000": 413.24, "1514273158000": 412.27, "1514283960000": 411.99, "1514294764000": 411.0, "1514305566000": 411.48, "1514317602000": 411.76, "1514328402000": 416.29, "1514339206000": 418.38, "1514350012000": 414.31, "1514360814000": 413.46, "1514371616000": 414.59, "1514382423000": 413.29, "1514393222000": 413.98, "1514405226000": 413.95, "1514416028000": 413.8, "1514426830000": 414.59, "1514437660000": 413.97, "1514448463000": 413.77, "1514459265000": 413.37, "1514470068000": 413.18, "1514480868000": 412.93, "1514492868000": 413.47, "1514503670000": 412.59, "1514514474000": 413.2, "1514525272000": 416.76, "1514536074000": 419.81, "1514546876000": 423.95, "1514582879000": 410.92, "1514593681000": 412.08, "1514604476000": 413.67, "1514615277000": 413.79, "1514626081000": 414.66, "1514636881000": 412.84, "1514647681000": 410.29, "1514659681000": 410.95, "1514670481000": 411.57, "1514681282000": 415.13, "1514692085000": 415.4, "1514702889000": 411.64, "1514713724000": 411.6, "1514724529000": 410.66, "1514735332000": 411.49, "1514747336000": 414.92, "1514758139000": 412.0, "1514768942000": 412.43, "1514779749000": 412.7, "1514790581000": 412.02, "1514801384000": 412.44, "1514812186000": 412.6, "1514822992000": 414.31, "1514834994000": 412.54, "1514845798000": 412.53, "1514856603000": 412.92, "1514867406000": 412.46, "1514878241000": 412.22, "1514889044000": 418.27, "1514899846000": 415.74, "1514910650000": 413.3, "1514922652000": 414.6, "1514933456000": 414.91, "1514944260000": 411.28, "1514955064000": 411.53, "1514965870000": 412.04, "1514976697000": 411.44, "1514987505000": 411.32, "1514998311000": 411.43, "1515010315000": 411.66, "1515021117000": 412.31, "1515031920000": 412.35, "1515042721000": 412.14, "1515053527000": 414.96, "1515064361000": 415.73, "1515075165000": 414.7, "1515085966000": 419.5, "1515097970000": 414.18, "1515108772000": 412.55, "1515119575000": 411.69, "1515130377000": 412.24, "1515141181000": 413.79, "1515151981000": 412.84, "1515162784000": 412.14, "1515173585000": 414.97, "1515185589000": 417.14, "1515196423000": 414.46, "1515207223000": 418.3, "1515218026000": 415.63, "1515228824000": 413.18, "1515239626000": 410.97, "1515250427000": 411.01, "1515262428000": 412.19, "1515273226000": 411.17, "1515284028000": 411.36, "1515294827000": 411.34, "1515305627000": 411.5, "1515316430000": 411.45, "1515327229000": 414.01, "1515338029000": 412.67, "1515350028000": 412.62, "1515360829000": 412.41, "1515371627000": 412.38, "1515382430000": 411.61, "1515393227000": 411.48, "1515404034000": 411.94, "1515414837000": 411.37, "1515425642000": 412.14, "1515437645000": 415.24, "1515448450000": 416.88, "1515459283000": 418.51, "1515470085000": 421.45, "1515480891000": 421.62, "1515491693000": 424.57, "1515502498000": 425.43, "1515513300000": 429.7, "1515525307000": 438.52, "1515536144000": 437.67, "1515546943000": 433.94, "1515557749000": 440.89, "1515568550000": 437.38, "1515579359000": 412.28, "1515590162000": 412.21, "1515600966000": 425.92, "1515612999000": 443.39, "1515623804000": 436.91, "1515634607000": 428.97, "1515645410000": 428.48, "1515656214000": 425.33, "1515667017000": 427.87, "1515677823000": 434.41, "1515688624000": 429.88, "1515700627000": 426.75, "1515711460000": 424.73, "1515722265000": 422.42, "1515733067000": 417.45, "1515743866000": 420.72, "1515754673000": 422.99, "1515765479000": 417.87, "1515776283000": 418.82, "1515788284000": 420.9, "1515799087000": 423.28, "1515809891000": 425.27, "1515820723000": 424.31, "1515831524000": 422.27, "1515842329000": 421.22, "1515853131000": 422.72, "1515863933000": 424.43, "1515875938000": 426.73, "1515886740000": 429.13, "1515897541000": 428.36, "1515908341000": 426.79, "1515919139000": 427.82, "1515929941000": 424.64, "1515940742000": 423.55, "1515951543000": 423.71, "1515963544000": 426.1, "1515974342000": 425.77, "1515985146000": 419.28, "1515995944000": 415.87, "1516006746000": 416.28, "1516017546000": 411.16, "1516028345000": 414.67, "1516040347000": 412.03, "1516051145000": 411.57, "1516061946000": 412.03, "1516072750000": 412.29, "1516083582000": 412.12, "1516094387000": 411.61, "1516105188000": 411.23, "1516115989000": 411.33, "1516127989000": 412.07, "1516138791000": 412.06, "1516149594000": 412.22, "1516160393000": 412.47, "1516171191000": 412.41, "1516181993000": 412.23, "1516192794000": 412.12, "1516203594000": 411.79, "1516215596000": 412.06, "1516226395000": 413.54, "1516237195000": 415.63, "1516247994000": 413.84, "1516258798000": 411.78, "1516269598000": 412.68, "1516280398000": 413.09, "1516291199000": 412.78, "1516303202000": 412.77, "1516314005000": 412.63, "1516324841000": 412.93, "1516335644000": 411.88, "1516346449000": 412.25, "1516357256000": 412.53, "1516368058000": 411.76, "1516378863000": 411.83, "1516390869000": 412.25, "1516401703000": 412.6, "1516412507000": 412.58, "1516423312000": 413.34, "1516434113000": 413.49, "1516444918000": 413.47, "1516455720000": 413.5, "1516466527000": 423.04, "1516478528000": 413.77, "1516489362000": 411.85, "1516500166000": 412.22, "1516510975000": 411.65, "1516521773000": 411.89, "1516532579000": 417.84, "1516543381000": 415.31, "1516554186000": 418.83, "1516566188000": 423.99, "1516577021000": 416.61, "1516587823000": 412.68, "1516598625000": 412.66, "1516609427000": 414.04, "1516620228000": 413.34, "1516631029000": 412.1, "1516641831000": 412.17, "1516653833000": 412.38, "1516664634000": 412.5, "1516675435000": 414.14, "1516686236000": 415.78, "1516697037000": 419.47, "1516707840000": 414.83, "1516718637000": 411.19, "1516729438000": 412.14, "1516741439000": 413.09, "1516752239000": 415.39, "1516763040000": 416.81, "1516773840000": 414.02, "1516784642000": 411.4, "1516795441000": 412.07, "1516806241000": 411.95, "1516818241000": 412.86, "1516829041000": 413.98, "1516839840000": 415.63, "1516850644000": 414.57, "1516861447000": 414.96, "1516872281000": 416.52, "1516883085000": 415.48, "1516893888000": 414.03, "1516905891000": 415.41, "1516916696000": 415.38, "1516927500000": 414.7, "1516938305000": 420.97, "1516949139000": 416.79, "1516959944000": 419.89, "1516970749000": 417.55, "1517006759000": 415.76, "1517017562000": 425.79, "1517028364000": 421.0, "1517039200000": 424.41, "1517050004000": 422.07, "1517060809000": 416.49, "1517071615000": 411.87, "1517083617000": 412.42, "1517094421000": 412.59, "1517105223000": 412.92, "1517116025000": 413.28, "1517126827000": 415.3, "1517137630000": 411.68, "1517148461000": 411.04, "1517159263000": 410.75, "1517171266000": 410.49, "1517182068000": 411.45, "1517192868000": 412.49, "1517203670000": 412.87, "1517214472000": 412.4, "1517225274000": 412.7, "1517236076000": 411.28, "1517246872000": 411.73, "1517258873000": 412.6, "1517269674000": 413.04, "1517280475000": 413.17, "1517291273000": 412.85, "1517302077000": 412.51, "1517312884000": 413.11, "1517323687000": 413.88, "1517335724000": 413.47, "1517346521000": 416.9, "1517357330000": 418.69, "1517368137000": 413.92, "1517378937000": 412.37, "1517389742000": 412.22, "1517400548000": 413.14, "1517411350000": 412.17, "1517423384000": 413.76, "1517434187000": 413.89, "1517444990000": 414.86, "1517455798000": 414.73, "1517466601000": 415.16, "1517477403000": 414.5, "1517488203000": 414.2, "1517499042000": 414.17, "1517511044000": 414.85, "1517521846000": 415.37, "1517532651000": 416.12, "1517543455000": 416.88, "1517554259000": 417.88, "1517565062000": 419.37, "1517575863000": 417.05, "1517586667000": 417.39, "1517598668000": 415.32, "1517609501000": 415.53, "1517620306000": 414.7, "1517631107000": 416.01, "1517641911000": 411.9, "1517652716000": 413.1, "1517663516000": 412.11, "1517674323000": 423.0, "1517686325000": 416.14, "1517697127000": 417.29, "1517707961000": 416.41, "1517718762000": 416.84, "1517729565000": 416.93, "1517740371000": 415.56, "1517751171000": 415.02, "1517761976000": 414.92, "1517773978000": 415.42, "1517784780000": 415.37, "1517795583000": 414.7, "1517806384000": 414.77, "1517817184000": 415.04, "1517827988000": 414.32, "1517838821000": 414.11, "1517849623000": 414.51, "1517861628000": 414.63, "1517872425000": 416.19, "1517883225000": 417.07, "1517894026000": 418.15, "1517904829000": 418.69, "1517915631000": 418.76, "1517926429000": 416.91, "1517937230000": 414.6, "1517949231000": 414.57, "1517960033000": 414.72, "1517970831000": 414.57, "1517981633000": 413.64, "1517992433000": 414.91, "1518003234000": 415.64, "1518014033000": 412.58, "1518024834000": 412.44, "1518036832000": 414.27, "1518047638000": 414.03, "1518058442000": 417.37, "1518069244000": 415.45, "1518080050000": 417.56, "1518090884000": 423.23, "1518101689000": 422.25, "1518113693000": 418.74, "1518124497000": 417.09, "1518135302000": 413.3, "1518146104000": 414.33, "1518156909000": 413.69, "1518167741000": 414.47, "1518178547000": 413.66, "1518189348000": 411.96, "1518201350000": 412.65, "1518212151000": 413.41, "1518222951000": 413.23, "1518233755000": 413.48, "1518244555000": 417.24, "1518255359000": 420.06, "1518266162000": 415.63, "1518276961000": 415.69, "1518288963000": 416.85, "1518299763000": 415.09, "1518310567000": 412.69, "1518321368000": 414.43, "1518332169000": 413.68, "1518343002000": 413.25, "1518353800000": 412.72, "1518364600000": 412.3, "1518376600000": 413.1, "1518387402000": 413.12, "1518398204000": 413.06, "1518409002000": 413.32, "1518419806000": 413.16, "1518430603000": 412.62, "1518441408000": 412.1, "1518452211000": 412.35, "1518465889000": 414.7, "1518476694000": 415.97, "1518487497000": 419.21, "1518498301000": 416.51, "1518509104000": 417.76, "1518519909000": 417.9, "1518530741000": 417.62, "1518541547000": 412.82, "1518553551000": 412.51, "1518564353000": 412.68, "1518575156000": 412.73, "1518585958000": 417.26, "1518596762000": 428.37, "1518607565000": 423.45, "1518618368000": 418.52, "1518629170000": 416.83, "1518641201000": 418.44, "1518652004000": 418.52, "1518662805000": 417.0, "1518673605000": 413.35, "1518684406000": 413.22, "1518695208000": 412.39, "1518706008000": 412.62, "1518718009000": 412.58, "1518728809000": 413.52, "1518739610000": 413.51, "1518750410000": 413.5, "1518761210000": 413.96, "1518772011000": 414.87, "1518782812000": 413.6, "1518793612000": 414.21, "1518805612000": 414.84, "1518816411000": 418.13, "1518827212000": 418.78, "1518838013000": 419.67, "1518848816000": 417.52, "1518859619000": 422.89, "1518870424000": 420.6, "1518881228000": 416.51, "1518893263000": 412.85, "1518904066000": 413.47, "1518914871000": 414.26, "1518925675000": 417.8, "1518936478000": 414.14, "1518947284000": 415.95, "1518958087000": 420.69, "1518968921000": 422.65, "1518980925000": 418.32, "1518991729000": 420.82, "1519002533000": 421.7, "1519013335000": 416.9, "1519024138000": 416.39, "1519034940000": 416.44, "1519045743000": 419.87, "1519056546000": 421.59, "1519068580000": 423.72, "1519079384000": 420.54, "1519090184000": 412.92, "1519100986000": 418.92, "1519111791000": 417.47, "1519122594000": 416.62, "1519133397000": 413.44, "1519144199000": 414.49, "1519156200000": 415.64, "1519167002000": 416.78, "1519177803000": 413.8, "1519188603000": 414.91, "1519199408000": 418.67, "1519210211000": 417.89, "1519221040000": 413.66, "1519231843000": 413.18, "1519243846000": 413.36, "1519254650000": 413.83, "1519265453000": 418.49, "1519276257000": 418.93, "1519287058000": 421.51, "1519297859000": 419.3, "1519308661000": 417.61, "1519319462000": 417.87, "1519331463000": 417.7, "1519342264000": 419.32, "1519353064000": 417.35, "1519363865000": 419.69, "1519374665000": 417.29, "1519385466000": 419.26, "1519421506000": 416.11, "1519432307000": 417.84, "1519443111000": 418.34, "1519453914000": 419.16, "1519464716000": 418.15, "1519475520000": 415.7, "1519486322000": 416.52, "1519498324000": 418.07, "1519509126000": 416.49, "1519519926000": 417.21, "1519530759000": 415.84, "1519541560000": 416.11, "1519552361000": 415.06, "1519563162000": 414.71, "1519573965000": 415.23, "1519585965000": 415.94, "1519596769000": 415.73, "1519607570000": 415.12, "1519618371000": 415.69, "1519629172000": 413.24, "1519639973000": 412.99, "1519650775000": 413.85, "1519661577000": 413.98, "1519673577000": 414.0, "1519684378000": 414.0, "1519695180000": 416.5, "1519705981000": 416.85, "1519716781000": 415.03, "1519727582000": 413.85, "1519738385000": 413.63, "1519749185000": 413.72, "1519761184000": 414.8, "1519771986000": 414.75, "1519782787000": 414.48, "1519793587000": 415.11, "1519804421000": 416.56, "1519815226000": 415.65, "1519826031000": 415.28, "1519836834000": 416.3, "1519848839000": 416.66, "1519859644000": 415.02, "1519870449000": 415.43, "1519881282000": 414.74, "1519892085000": 415.31, "1519902889000": 413.77, "1519913693000": 413.56, "1519924496000": 413.77, "1519936501000": 413.73, "1519947305000": 413.7, "1519958106000": 413.75, "1519968939000": 416.84, "1519979742000": 417.45, "1519990545000": 417.24, "1520001349000": 418.06, "1520012151000": 416.63, "1520024155000": 416.27, "1520034957000": 418.15, "1520045760000": 418.38, "1520056562000": 420.55, "1520067365000": 425.17, "1520078167000": 428.79, "1520088969000": 429.15, "1520101001000": 428.44, "1520111802000": 429.54, "1520122604000": 429.36, "1520133407000": 431.19, "1520144210000": 432.83, "1520155012000": 440.34, "1520165814000": 444.76, "1520176616000": 444.62, "1520188618000": 432.3, "1520199420000": 430.55, "1520210222000": 426.51, "1520221021000": 417.11, "1520231823000": 421.06, "1520242624000": 422.2, "1520253426000": 422.6, "1520264227000": 424.55, "1520276229000": 430.44, "1520287059000": 419.96, "1520297860000": 415.99, "1520308662000": 420.94, "1520319463000": 424.81, "1520330264000": 426.65, "1520341066000": 421.87, "1520351869000": 418.14, "1520363870000": 421.91, "1520374673000": 423.64, "1520385478000": 419.47, "1520396283000": 424.47, "1520407086000": 430.34, "1520417920000": 425.29, "1520428724000": 430.08, "1520439528000": 418.68, "1520451531000": 413.63, "1520462335000": 416.45, "1520473137000": 415.84, "1520483940000": 422.97, "1520494743000": 418.65, "1520505546000": 425.68, "1520516347000": 419.01, "1520527181000": 413.13, "1520539184000": 415.33, "1520549986000": 418.9, "1520560789000": 417.02, "1520571592000": 416.03, "1520582392000": 418.69, "1520593195000": 418.98, "1520603996000": 419.14, "1520615167000": 425.89, "1520627199000": 426.03, "1520638001000": 417.72, "1520648804000": 419.83, "1520659604000": 424.62, "1520670405000": 427.22, "1520681208000": 428.87, "1520692010000": 427.62, "1520704099000": 420.13, "1520714810000": 416.26, "1520725610000": 415.07, "1520736411000": 414.89, "1520747212000": 413.45, "1520758013000": 412.91, "1520768813000": 412.56, "1520779614000": 412.69, "1520791703000": 414.53, "1520802416000": 413.99, "1520813216000": 413.02, "1520824015000": 417.24, "1520834815000": 416.47, "1520845615000": 414.66, "1520856416000": 418.81, "1520867216000": 420.42, "1520879306000": 421.52, "1520890015000": 422.46, "1520900818000": 423.48, "1520911622000": 423.16, "1520922422000": 419.02, "1520933225000": 416.74, "1520944026000": 415.17, "1520954831000": 414.25, "1520966862000": 414.82, "1520977664000": 412.56, "1520988467000": 413.93, "1520999270000": 428.13, "1521010071000": 419.12, "1521020873000": 418.87, "1521031675000": 415.16, "1521042610000": 413.61, "1521054642000": 421.34, "1521065445000": 421.02, "1521076246000": 422.93, "1521087051000": 423.94, "1521097851000": 424.63, "1521108652000": 427.83, "1521119452000": 429.5, "1521130252000": 427.47, "1521142253000": 425.92, "1521153057000": 424.7, "1521163859000": 425.42, "1521174662000": 425.95, "1521185466000": 424.89, "1521196267000": 424.78, "1521207102000": 425.79, "1521217903000": 424.73, "1521229906000": 419.69, "1521240708000": 415.7, "1521251511000": 415.26, "1521262313000": 414.15, "1521273117000": 414.75, "1521283918000": 414.49, "1521294721000": 415.07, "1521305526000": 415.79, "1521317526000": 414.91, "1521328361000": 414.13, "1521339163000": 414.2, "1521349964000": 415.43, "1521360767000": 415.53, "1521371571000": 415.34, "1521382373000": 416.21, "1521393176000": 415.3, "1521405179000": 413.96, "1521415979000": 413.96, "1521426780000": 413.71, "1521437584000": 414.37, "1521448387000": 414.45, "1521459188000": 413.9, "1521470022000": 413.72, "1521482115000": 414.18, "1521492826000": 414.22, "1521503626000": 415.48, "1521514430000": 416.65, "1521525233000": 416.15, "1521536035000": 417.49, "1521546839000": 416.25, "1521557640000": 416.11, "1521569732000": 413.89, "1521580445000": 416.91, "1521591247000": 415.3, "1521602046000": 414.51, "1521612881000": 414.9, "1521623683000": 416.3, "1521634486000": 414.05, "1521645287000": 413.21, "1521657378000": 415.56, "1521668091000": 414.38, "1521678893000": 414.48, "1521689692000": 415.57, "1521700494000": 416.47, "1521711295000": 414.44, "1521722096000": 413.4, "1521736610000": 413.03, "1521748618000": 416.99, "1521759420000": 418.1, "1521770225000": 419.15, "1521781028000": 418.56, "1521791863000": 415.62, "1521802667000": 413.28, "1521838675000": 413.36, "1521849479000": 413.03, "1521860280000": 415.17, "1521871083000": 415.8, "1521881885000": 415.05, "1521892685000": 413.59, "1521903489000": 416.42, "1521915520000": 420.09, "1521926322000": 413.67, "1521937125000": 413.76, "1521947926000": 413.96, "1521958727000": 413.99, "1521969528000": 413.73, "1521980330000": 413.09, "1521991130000": 412.88, "1522003134000": 413.35, "1522013932000": 414.33, "1522024735000": 414.92, "1522035537000": 414.87, "1522046338000": 415.13, "1522057140000": 414.32, "1522067940000": 412.62, "1522078741000": 412.78, "1522090743000": 415.64, "1522101542000": 420.48, "1522112342000": 423.92, "1522123143000": 421.25, "1522133943000": 419.8, "1522144744000": 418.96, "1522155544000": 418.93, "1522166342000": 414.02, "1522178342000": 414.1, "1522189145000": 413.87, "1522199949000": 415.23, "1522210781000": 415.58, "1522221585000": 416.38, "1522232391000": 415.33, "1522243193000": 413.41, "1522253998000": 414.52, "1522266000000": 414.72, "1522276805000": 415.69, "1522287609000": 414.82, "1522298441000": 413.45, "1522309243000": 413.53, "1522320048000": 415.03, "1522330852000": 417.28, "1522341654000": 415.59, "1522353657000": 417.02, "1522364461000": 414.55, "1522375265000": 415.2, "1522386068000": 417.13, "1522396902000": 419.44, "1522407706000": 416.26, "1522418508000": 413.32, "1522429311000": 414.14, "1522441314000": 424.37, "1522452118000": 417.39, "1522462919000": 417.24, "1522473723000": 417.85, "1522484523000": 417.61, "1522495324000": 417.52, "1522506128000": 417.67, "1522516929000": 417.88, "1522528963000": 417.15, "1522539763000": 417.05, "1522550567000": 416.58, "1522561370000": 416.5, "1522572173000": 415.88, "1522582976000": 414.12, "1522593777000": 413.65, "1522604580000": 414.5, "1522616583000": 415.75, "1522627385000": 418.61, "1522638185000": 419.22, "1522648989000": 419.43, "1522659788000": 417.41, "1522670622000": 419.64, "1522681423000": 422.6, "1522693425000": 421.23, "1522704225000": 420.36, "1522715024000": 424.29, "1522725826000": 420.01, "1522736628000": 419.39, "1522747428000": 418.49, "1522758229000": 415.96, "1522769029000": 412.79, "1522781031000": 414.22, "1522791830000": 418.59, "1522802634000": 417.32, "1522813433000": 421.79, "1522824235000": 423.94, "1522835034000": 422.11, "1522845834000": 416.35, "1522856634000": 415.08, "1522872236000": 414.84, "1522883039000": 415.4, "1522893842000": 416.12, "1522904647000": 416.9, "1522915480000": 415.8, "1522926281000": 414.28, "1522937083000": 413.55, "1522947885000": 412.65, "1522959888000": 416.09, "1522970688000": 418.08, "1522981492000": 420.76, "1522992295000": 424.76, "1523003095000": 419.27, "1523013896000": 415.14, "1523024698000": 412.01, "1523035499000": 412.76, "1523047499000": 415.32, "1523058300000": 417.66, "1523069103000": 417.67, "1523079902000": 413.8, "1523090704000": 415.31, "1523101504000": 418.8, "1523112307000": 414.99, "1523123108000": 416.54, "1523135109000": 418.62, "1523145940000": 415.2, "1523156740000": 415.55, "1523167540000": 416.66, "1523178340000": 414.27, "1523189140000": 413.49, "1523199940000": 414.54, "1523211942000": 416.49, "1523222746000": 414.93, "1523233549000": 412.94, "1523244354000": 413.28, "1523255156000": 412.01, "1523265959000": 414.25, "1523276762000": 413.76, "1523287566000": 413.25, "1523299568000": 415.18, "1523310401000": 415.59, "1523321202000": 415.08, "1523332008000": 415.33, "1523342809000": 415.35, "1523353614000": 416.85, "1523364416000": 420.54, "1523375216000": 425.87, "1523387219000": 428.96, "1523398022000": 425.49, "1523408821000": 424.76, "1523419622000": 416.35, "1523430425000": 414.85, "1523441224000": 414.82, "1523452025000": 415.49, "1523462826000": 416.45, "1523474829000": 417.03, "1523485627000": 416.37, "1523496430000": 415.93, "1523507260000": 416.1, "1523518063000": 416.65, "1523528864000": 416.62, "1523539664000": 417.07, "1523550466000": 416.96, "1523562467000": 418.28, "1523573269000": 416.56, "1523584070000": 415.36, "1523594872000": 417.23, "1523605673000": 417.41, "1523616474000": 417.75, "1523627275000": 416.22, "1523638074000": 417.7, "1523650075000": 423.48, "1523660874000": 430.12, "1523671674000": 420.74, "1523682480000": 420.29, "1523693285000": 420.13, "1523704086000": 415.83, "1523714924000": 415.63, "1523725725000": 415.55, "1523737730000": 416.29, "1523748535000": 417.95, "1523759338000": 421.11, "1523770143000": 428.76, "1523780947000": 427.04, "1523791779000": 416.69, "1523802583000": 422.08, "1523813390000": 419.32, "1523825392000": 428.68, "1523836196000": 425.44, "1523846999000": 422.76, "1523857804000": 422.88, "1523868607000": 417.22, "1523879440000": 414.65, "1523890244000": 412.48, "1523902247000": 412.52, "1523913050000": 414.65, "1523923852000": 417.68, "1523934653000": 420.09, "1523945457000": 420.38, "1523956259000": 418.16, "1523967060000": 415.45, "1523977862000": 414.08, "1523989864000": 416.05, "1524000665000": 419.06, "1524011465000": 420.18, "1524022267000": 420.09, "1524033100000": 421.32, "1524043902000": 414.27, "1524054703000": 413.64, "1524065503000": 412.19, "1524077505000": 410.14, "1524088306000": 416.23, "1524099106000": 416.14, "1524109909000": 418.75, "1524120709000": 411.31, "1524131510000": 414.23, "1524142312000": 411.65, "1524153111000": 411.61, "1524165113000": 412.23, "1524175913000": 412.09, "1524186715000": 411.45, "1524197521000": 413.34, "1524208322000": 415.88, "1524219127000": 409.41, "1524229962000": 408.1, "1524265974000": 414.09, "1524276780000": 414.52, "1524287583000": 413.66, "1524298388000": 415.42, "1524309221000": 414.43, "1524320024000": 414.52, "1524330827000": 408.85, "1524342831000": 410.83, "1524353635000": 420.63, "1524364438000": 421.89, "1524375243000": 427.14, "1524386046000": 420.05, "1524396850000": 414.13, "1524407682000": 412.97, "1524418483000": 417.08, "1524430487000": 417.93, "1524441291000": 419.41, "1524452094000": 417.19, "1524462894000": 418.49, "1524473696000": 416.23, "1524484499000": 414.65, "1524495301000": 412.21, "1524507304000": 415.05, "1524518106000": 416.78, "1524528908000": 416.91, "1524539740000": 417.1, "1524550541000": 418.42, "1524561342000": 416.16, "1524572144000": 414.87, "1524582946000": 415.0, "1524594949000": 414.9, "1524605751000": 416.09, "1524616552000": 417.87, "1524627353000": 415.98, "1524638155000": 416.66, "1524648958000": 413.89, "1524659758000": 413.27, "1524670559000": 413.72, "1524682561000": 413.13, "1524693362000": 414.93, "1524704164000": 415.72, "1524714966000": 416.41, "1524725766000": 415.31, "1524736565000": 413.72, "1524747365000": 413.82, "1524758168000": 412.88, "1524770167000": 413.39, "1524780968000": 414.93, "1524791767000": 415.79, "1524802601000": 415.31, "1524813399000": 415.56, "1524824205000": 414.05, "1524835008000": 412.86, "1524845814000": 415.04, "1524857818000": 416.03, "1524868622000": 413.96, "1524879428000": 414.67, "1524890261000": 415.38, "1524901063000": 418.47, "1524911865000": 415.18, "1524922668000": 413.73, "1524933471000": 414.09, "1524945474000": 415.43, "1524956274000": 415.12, "1524967078000": 414.64, "1524977878000": 414.5, "1524988680000": 413.96, "1524999481000": 413.35, "1525010281000": 413.7, "1525021082000": 414.04, "1525033086000": 414.91, "1525043887000": 415.12, "1525054689000": 414.79, "1525065488000": 414.6, "1525076321000": 413.86, "1525087122000": 413.96, "1525097924000": 413.9, "1525108724000": 415.04, "1525120727000": 414.91, "1525131528000": 415.6, "1525142329000": 412.6, "1525153129000": 416.57, "1525163931000": 412.82, "1525174730000": 411.65, "1525185533000": 412.23, "1525196332000": 412.08, "1525208334000": 414.53, "1525219135000": 417.96, "1525229935000": 417.77, "1525240735000": 419.13, "1525251535000": 419.9, "1525262335000": 412.94, "1525273134000": 412.68, "1525285139000": 412.65, "1525295942000": 415.1, "1525306747000": 415.38, "1525317582000": 417.96, "1525328386000": 417.08, "1525339188000": 413.1, "1525349991000": 412.27, "1525360795000": 412.81, "1525372802000": 414.19, "1525383602000": 418.6, "1525394408000": 419.95, "1525405239000": 421.25, "1525416043000": 421.9, "1525426847000": 418.53, "1525437650000": 413.16, "1525448454000": 409.09, "1525460457000": 410.27, "1525471257000": 411.36, "1525482060000": 409.33, "1525492862000": 411.39, "1525503663000": 410.75, "1525514464000": 412.17, "1525525265000": 412.18, "1525536066000": 410.43, "1525548068000": 411.07, "1525558867000": 409.05, "1525569668000": 412.08, "1525580500000": 411.99, "1525591302000": 412.04, "1525602102000": 411.23, "1525612904000": 407.86, "1525623704000": 408.37, "1525635706000": 404.34, "1525646506000": 409.33, "1525657305000": 409.9, "1525668106000": 411.87, "1525678910000": 411.22, "1525689716000": 409.76, "1525700519000": 411.37, "1525711321000": 402.87, "1525723328000": 403.61, "1525734161000": 411.82, "1525744964000": 404.2, "1525755768000": 419.56, "1525766569000": 411.35, "1525777371000": 417.07, "1525788175000": 407.18, "1525798979000": 412.78, "1525810981000": 413.36, "1525821784000": 415.27, "1525832587000": 414.44, "1525843388000": 412.28, "1525854220000": 412.47, "1525865021000": 410.33, "1525875821000": 410.7, "1525886623000": 409.58, "1525898624000": 414.56, "1525909426000": 422.82, "1525920228000": 417.65, "1525931030000": 416.12, "1525941829000": 413.97, "1525952630000": 412.7, "1525963432000": 413.36, "1525974233000": 413.81, "1525986234000": 414.23, "1525997033000": 415.06, "1526007836000": 422.36, "1526018635000": 419.9, "1526029436000": 417.48, "1526040238000": 415.77, "1526051037000": 411.23, "1526063040000": 411.77, "1526073839000": 420.61, "1526084640000": 423.71, "1526095440000": 427.47, "1526106240000": 430.57, "1526117042000": 414.04, "1526127842000": 412.32, "1526138643000": 413.76, "1526150643000": 413.19, "1526161448000": 414.19, "1526172281000": 417.94, "1526183085000": 430.1, "1526193887000": 412.32, "1526204690000": 416.75, "1526215494000": 408.55, "1526226296000": 407.33, "1526238300000": 409.53, "1526249101000": 412.8, "1526259903000": 413.61, "1526270708000": 412.8, "1526281542000": 413.94, "1526292345000": 414.85, "1526303144000": 409.95, "1526313945000": 408.78, "1526325950000": 409.62, "1526336750000": 412.63, "1526347552000": 407.25, "1526358353000": 408.32, "1526369153000": 408.49, "1526379955000": 411.24, "1526390755000": 410.02, "1526401557000": 404.07, "1526413558000": 409.53, "1526424360000": 417.09, "1526435160000": 414.62, "1526445958000": 414.33, "1526456760000": 414.14, "1526467561000": 414.26, "1526478361000": 413.42, "1526489165000": 413.02, "1526501163000": 414.64, "1526511964000": 414.84, "1526522764000": 418.78, "1526533570000": 421.98, "1526544403000": 416.1, "1526555206000": 413.83, "1526566010000": 412.25, "1526576813000": 412.8, "1526588819000": 413.94, "1526599620000": 414.25, "1526610422000": 450.86, "1526621225000": 414.31, "1526632060000": 416.69, "1526642862000": 408.71, "1526678872000": 406.99, "1526689676000": 405.41, "1526700482000": 401.35, "1526711282000": 405.61, "1526722086000": 406.22, "1526732887000": 408.13, "1526743720000": 406.77, "1526755722000": 404.45, "1526766523000": 411.3, "1526777324000": 419.07, "1526788128000": 415.47, "1526798929000": 410.0, "1526809730000": 411.5, "1526820533000": 406.29, "1526831335000": 404.33, "1526843337000": 400.53, "1526854139000": 409.06, "1526864939000": 397.0, "1526875741000": 403.07, "1526886542000": 419.18, "1526897342000": 407.09, "1526908142000": 401.36, "1526918941000": 403.06, "1526930944000": 405.98, "1526941746000": 403.58, "1526952543000": 415.33, "1526963343000": 413.67, "1526974144000": 412.7, "1526984944000": 411.41, "1526995746000": 409.7, "1527006546000": 409.76, "1527018548000": 410.99, "1527029349000": 408.88, "1527040180000": 408.0, "1527050980000": 407.68, "1527061782000": 407.59, "1527072583000": 405.04, "1527083382000": 404.8, "1527094184000": 407.25, "1527106183000": 407.35, "1527116985000": 407.96, "1527127786000": 407.96, "1527138588000": 406.84, "1527149387000": 405.44, "1527160186000": 402.41, "1527170987000": 402.23, "1527181788000": 404.35, "1527193787000": 407.85, "1527204591000": 414.39, "1527215396000": 416.63, "1527226201000": 410.75, "1527237005000": 411.18, "1527247810000": 408.72, "1527258644000": 406.65, "1527269447000": 407.94, "1527281450000": 410.99, "1527292253000": 407.58, "1527303058000": 407.99, "1527313863000": 406.57, "1527324665000": 404.08, "1527335500000": 403.28, "1527346304000": 402.42, "1527358307000": 406.44, "1527369112000": 406.9, "1527379913000": 409.0, "1527390715000": 405.83, "1527401519000": 401.58, "1527412322000": 398.35, "1527423123000": 400.06, "1527433928000": 400.25, "1527445962000": 401.52, "1527456763000": 400.86, "1527467563000": 403.49, "1527478367000": 411.18, "1527489170000": 404.38, "1527499969000": 401.47, "1527510771000": 396.65, "1527521571000": 397.17, "1527533575000": 400.27, "1527544375000": 402.99, "1527555178000": 401.67, "1527565980000": 403.15, "1527576780000": 402.11, "1527587582000": 404.57, "1527598382000": 406.35, "1527609185000": 403.64, "1527621186000": 408.16, "1527631988000": 408.98, "1527642819000": 409.79, "1527653620000": 406.26, "1527664420000": 405.41, "1527675220000": 405.93, "1527686087000": 405.58, "1527697840000": 402.29, "1527709846000": 404.28, "1527720651000": 405.7, "1527731455000": 410.33, "1527742258000": 416.4, "1527753061000": 415.87, "1527763865000": 406.58, "1527774668000": 397.53, "1527785503000": 399.21, "1527797505000": 408.48, "1527808310000": 410.25, "1527819112000": 410.72, "1527829916000": 409.89, "1527840722000": 407.29, "1527851522000": 404.87, "1527862327000": 399.47, "1527873161000": 402.39, "1527885162000": 386.81, "1527895966000": 395.53, "1527906767000": 400.1, "1527917569000": 404.43, "1527928372000": 408.8, "1527939175000": 407.44, "1527949976000": 408.66, "1527960781000": 418.49, "1527972781000": 411.17, "1527983584000": 414.02, "1527994390000": 411.28, "1528005220000": 421.52, "1528016022000": 425.73, "1528026821000": 416.32, "1528037624000": 417.63, "1528049626000": 403.41, "1528060429000": 405.72, "1528071229000": 406.62, "1528082030000": 408.05, "1528092832000": 405.47, "1528103633000": 403.37, "1528114435000": 402.23, "1528125238000": 404.24, "1528137238000": 409.11, "1528148037000": 408.77, "1528158840000": 409.33, "1528169640000": 413.51, "1528180441000": 412.71, "1528191244000": 412.21, "1528202043000": 409.76, "1528212846000": 412.74, "1528224845000": 413.82, "1528235648000": 414.22, "1528246448000": 416.27, "1528257248000": 417.05, "1528268048000": 415.33, "1528278848000": 412.39, "1528289648000": 412.32, "1528300480000": 412.83, "1528312480000": 414.16, "1528323282000": 416.73, "1528334087000": 419.15, "1528344891000": 417.65, "1528355695000": 415.4, "1528366499000": 411.55, "1528377303000": 407.02, "1528388109000": 408.22, "1528400143000": 411.48, "1528410947000": 415.29, "1528421749000": 416.66, "1528432554000": 415.81, "1528443357000": 414.02, "1528454162000": 411.29, "1528464965000": 411.35, "1528475770000": 410.35, "1528487802000": 409.21, "1528498604000": 418.23, "1528509409000": 410.93, "1528520210000": 415.93, "1528531014000": 411.97, "1528541817000": 401.04, "1528552621000": 395.93, "1528563422000": 394.01, "1528575425000": 398.07, "1528586229000": 396.17, "1528597062000": 403.02, "1528607863000": 402.79, "1528618668000": 399.47, "1528629470000": 394.3, "1528640274000": 395.77, "1528651074000": 391.98, "1528663075000": 396.12, "1528673880000": 405.8, "1528684684000": 398.63, "1528695485000": 411.1, "1528706287000": 409.86, "1528717088000": 406.59, "1528727922000": 407.71, "1528738724000": 409.43, "1528750730000": 412.14, "1528761531000": 410.01, "1528772333000": 410.42, "1528783136000": 412.06, "1528793936000": 409.82, "1528804736000": 407.97, "1528815538000": 407.88, "1528827537000": 408.13, "1528838338000": 406.57, "1528849138000": 410.62, "1528859938000": 414.46, "1528870737000": 414.14, "1528881538000": 405.83, "1528892339000": 404.31, "1528903138000": 403.2, "1528915143000": 401.36, "1528925946000": 408.09, "1528936781000": 414.74, "1528947584000": 418.03, "1528958389000": 413.84, "1528969192000": 408.86, "1528979995000": 408.21, "1528990800000": 407.07, "1529002804000": 407.33, "1529013609000": 408.61, "1529024409000": 412.31, "1529035242000": 412.84, "1529046046000": 412.25, "1529056849000": 408.99, "1529067652000": 407.77, "1529103663000": 409.59, "1529114463000": 409.37, "1529125266000": 409.58, "1529136068000": 413.87, "1529146900000": 410.6, "1529157704000": 409.04, "1529168508000": 406.65, "1529180509000": 407.62, "1529191313000": 410.21, "1529202113000": 411.03, "1529212915000": 413.53, "1529223717000": 409.6, "1529234519000": 407.99, "1529245320000": 406.08, "1529256123000": 404.76, "1529268124000": 409.4, "1529278928000": 411.71, "1529289729000": 411.6, "1529300561000": 411.66, "1529311362000": 409.18, "1529322162000": 406.8, "1529332963000": 406.69, "1529343764000": 408.34, "1529355764000": 411.95, "1529366564000": 410.23, "1529377365000": 415.39, "1529388167000": 411.45, "1529398966000": 409.23, "1529409766000": 404.97, "1529420566000": 403.64, "1529432569000": 407.28, "1529443367000": 413.5, "1529454169000": 415.67, "1529464970000": 417.37, "1529475770000": 417.54, "1529486571000": 410.92, "1529497370000": 410.46, "1529508171000": 407.45, "1529520171000": 404.8, "1529530975000": 411.26, "1529541780000": 412.59, "1529552583000": 413.05, "1529563388000": 410.97, "1529574222000": 408.88, "1529585024000": 407.42, "1529595827000": 405.86, "1529607833000": 407.32, "1529618634000": 407.75, "1529629436000": 410.25, "1529640239000": 412.3, "1529651044000": 412.59, "1529661846000": 410.09, "1529672648000": 406.49, "1529683481000": 405.78, "1529695484000": 405.98, "1529706287000": 407.54, "1529717091000": 408.6, "1529727893000": 412.44, "1529738696000": 411.11, "1529749497000": 405.27, "1529760297000": 399.71, "1529771099000": 401.48, "1529783104000": 398.76, "1529793906000": 402.09, "1529804707000": 404.8, "1529815511000": 402.05, "1529826343000": 399.83, "1529837146000": 398.05, "1529847948000": 402.72, "1529858748000": 401.95, "1529870752000": 403.13, "1529881555000": 403.96, "1529892358000": 404.48, "1529903158000": 407.94, "1529913959000": 405.68, "1529924761000": 403.6, "1529935562000": 404.25, "1529946364000": 403.13, "1529958365000": 404.31, "1529969164000": 408.24, "1529979965000": 408.32, "1529990768000": 407.36, "1530001568000": 403.58, "1530012369000": 403.54, "1530023169000": 400.3, "1530034001000": 401.14, "1530046001000": 405.04, "1530056801000": 406.29, "1530067602000": 404.54, "1530078403000": 404.77, "1530089203000": 408.52, "1530100003000": 399.55, "1530110804000": 397.6, "1530122803000": 399.24, "1530133608000": 404.53, "1530144412000": 403.83, "1530155215000": 405.13, "1530166021000": 403.51, "1530176826000": 405.75, "1530187629000": 407.36, "1530198462000": 403.92, "1530210466000": 407.3, "1530221269000": 409.88, "1530232074000": 408.4, "1530242876000": 407.71, "1530253680000": 406.47, "1530264483000": 404.06, "1530275286000": 402.9, "1530286087000": 403.9, "1530298123000": 405.06, "1530308923000": 407.05, "1530319726000": 407.94, "1530330528000": 409.04, "1530341330000": 406.66, "1530352133000": 402.04, "1530362936000": 403.72, "1530373738000": 405.38, "1530385737000": 405.01, "1530396540000": 408.67, "1530407347000": 407.51, "1530418143000": 407.62, "1530428946000": 404.51, "1530439745000": 401.78, "1530450548000": 406.33, "1530461348000": 404.93, "1530473379000": 404.59, "1530484180000": 406.21, "1530494984000": 401.73, "1530505783000": 402.03, "1530516584000": 401.17, "1530527387000": 401.12, "1530538188000": 401.32, "1530548988000": 403.5, "1530560988000": 406.49, "1530571789000": 406.4, "1530582588000": 407.56, "1530593389000": 407.13, "1530604191000": 403.71, "1530614991000": 403.28, "1530625790000": 404.1, "1530636591000": 405.03, "1530648590000": 406.98, "1530659391000": 408.88, "1530670191000": 408.49, "1530680996000": 409.93, "1530691800000": 414.63, "1530702604000": 407.14, "1530713407000": 404.03, "1530724240000": 402.47, "1530736244000": 400.77, "1530747048000": 416.3, "1530757852000": 402.53, "1530768656000": 404.82, "1530779461000": 404.2, "1530790262000": 405.13, "1530801067000": 406.24, "1530811901000": 404.0, "1530823906000": 405.49, "1530834705000": 406.55, "1530845509000": 408.75, "1530856313000": 412.96, "1530867114000": 405.58, "1530877916000": 402.87, "1530888718000": 400.94, "1530900720000": 403.24, "1530911522000": 406.91, "1530922323000": 413.32, "1530933122000": 409.75, "1530943925000": 404.94, "1530954726000": 406.14, "1530965528000": 405.57, "1530976361000": 403.49, "1530988361000": 404.55, "1530999162000": 404.23, "1531009963000": 409.84, "1531020766000": 404.16, "1531031571000": 407.94, "1531042375000": 407.41, "1531053179000": 403.55, "1531063983000": 402.52, "1531075986000": 403.85, "1531086791000": 405.15, "1531097621000": 406.54, "1531108425000": 411.54, "1531119227000": 406.62, "1531130030000": 405.66, "1531140830000": 404.1, "1531151633000": 405.09, "1531163635000": 407.42, "1531174438000": 409.22, "1531185242000": 410.58, "1531196045000": 409.21, "1531206847000": 406.81, "1531217649000": 406.71, "1531228481000": 406.1, "1531239282000": 405.84, "1531251284000": 406.21, "1531262085000": 406.63, "1531272886000": 410.78, "1531283688000": 408.28, "1531294488000": 405.64, "1531305289000": 403.77, "1531316091000": 401.07, "1531326893000": 401.04, "1531338895000": 404.7, "1531349698000": 406.65, "1531360501000": 406.89, "1531371302000": 406.82, "1531382105000": 405.08, "1531392908000": 404.82, "1531403707000": 403.22, "1531414508000": 401.91, "1531426541000": 405.71, "1531437342000": 406.92, "1531448143000": 408.65, "1531458945000": 408.79, "1531469745000": 406.31, "1531480545000": 404.18, "1531516549000": 405.61, "1531527349000": 407.41, "1531538148000": 410.34, "1531548950000": 416.1, "1531559749000": 404.15, "1531570552000": 401.8, "1531581353000": 403.98, "1531593358000": 403.53, "1531604162000": 404.77, "1531614967000": 405.01, "1531625803000": 403.93, "1531636603000": 406.42, "1531647407000": 407.27, "1531658212000": 407.92, "1531669018000": 407.26, "1531681019000": 403.55, "1531691823000": 404.47, "1531702627000": 404.7, "1531713461000": 404.89, "1531724262000": 406.67, "1531735066000": 408.99, "1531745868000": 409.63, "1531756673000": 406.57, "1531768675000": 404.91, "1531779475000": 405.34, "1531790280000": 412.72, "1531801084000": 411.0, "1531811886000": 409.98, "1531822690000": 405.12, "1531833521000": 400.76, "1531844323000": 401.83, "1531856326000": 403.76, "1531867127000": 407.88, "1531877932000": 406.41, "1531888736000": 406.32, "1531899537000": 403.86, "1531910339000": 403.17, "1531921144000": 404.54, "1531931946000": 404.26, "1531943947000": 408.52, "1531954781000": 412.58, "1531965584000": 409.39, "1531976385000": 411.78, "1531987185000": 411.91, "1531997987000": 405.45, "1532008788000": 400.57, "1532019590000": 401.25, "1532031591000": 401.52, "1532042390000": 402.64, "1532053192000": 402.3, "1532063993000": 402.07, "1532074793000": 401.59, "1532085594000": 401.05, "1532096394000": 402.01, "1532107196000": 399.12, "1532119195000": 403.16, "1532129997000": 401.69, "1532140797000": 402.34, "1532151601000": 403.94, "1532162404000": 403.93, "1532173208000": 400.99, "1532184043000": 402.03, "1532194848000": 403.44, "1532206851000": 405.81, "1532217654000": 402.91, "1532228460000": 404.18, "1532239265000": 408.39, "1532250069000": 403.62, "1532260904000": 401.63, "1532271707000": 401.0, "1532283711000": 400.58, "1532294516000": 404.13, "1532305318000": 406.47, "1532316122000": 404.85, "1532326926000": 408.62, "1532337730000": 408.83, "1532348563000": 403.79, "1532359366000": 402.17, "1532371370000": 401.59, "1532382175000": 402.55, "1532392979000": 406.58, "1532403781000": 404.6, "1532414586000": 407.63, "1532425387000": 404.03, "1532436189000": 402.55, "1532447024000": 402.1, "1532459024000": 400.87, "1532469828000": 400.8, "1532480629000": 405.0, "1532491433000": 402.63, "1532502234000": 401.43, "1532513038000": 401.8, "1532523840000": 400.27, "1532534644000": 399.53, "1532546644000": 398.94, "1532557446000": 399.05, "1532568247000": 400.68, "1532579080000": 401.28, "1532589884000": 400.98, "1532600682000": 405.29, "1532611485000": 405.91, "1532622284000": 405.11, "1532634286000": 410.58, "1532645088000": 415.39, "1532655890000": 411.2, "1532666690000": 405.59, "1532677492000": 424.47, "1532688294000": 407.98, "1532699096000": 407.24, "1532709897000": 414.8, "1532721897000": 405.66, "1532732698000": 416.0, "1532743496000": 418.9, "1532754297000": 420.8, "1532765101000": 412.48, "1532775906000": 401.49, "1532786708000": 401.42, "1532797544000": 402.26, "1532809547000": 403.91, "1532820352000": 408.56, "1532831156000": 411.25, "1532841960000": 412.3, "1532852762000": 407.28, "1532863564000": 407.35, "1532874366000": 408.03, "1532885200000": 407.08, "1532897205000": 407.78, "1532908004000": 410.09, "1532918809000": 409.01, "1532929608000": 410.91, "1532940410000": 410.43, "1532951213000": 414.42, "1532962015000": 411.09, "1532974019000": 405.72, "1532984821000": 402.37, "1532995622000": 401.8, "1533006425000": 403.14, "1533017227000": 408.25, "1533028028000": 409.62, "1533038861000": 403.98, "1533049662000": 400.75, "1533061664000": 401.06, "1533072467000": 401.6, "1533083268000": 404.36, "1533094069000": 410.51, "1533104872000": 414.37, "1533115672000": 404.75, "1533126474000": 403.6, "1533137274000": 401.71, "1533149278000": 402.29, "1533160079000": 408.67, "1533170878000": 407.11, "1533181680000": 408.57, "1533192481000": 408.56, "1533203282000": 406.64, "1533214084000": 404.99, "1533224886000": 402.31, "1533236887000": 401.19, "1533247687000": 404.9, "1533258486000": 406.03, "1533269288000": 409.25, "1533280090000": 407.97, "1533290921000": 405.99, "1533301720000": 409.44, "1533312520000": 409.85, "1533324521000": 408.21, "1533335322000": 408.97, "1533346121000": 403.13, "1533356923000": 403.34, "1533367721000": 409.09, "1533378523000": 400.31, "1533389326000": 397.7, "1533400132000": 397.84, "1533412137000": 397.61, "1533422940000": 402.51, "1533433745000": 402.37, "1533444549000": 400.75, "1533455383000": 401.67, "1533466187000": 401.83, "1533476992000": 398.43, "1533487794000": 400.01, "1533499799000": 401.27, "1533510603000": 402.12, "1533521406000": 402.51, "1533532209000": 403.99, "1533543043000": 403.2, "1533553847000": 397.23, "1533564651000": 395.44, "1533575452000": 397.11, "1533587458000": 401.19, "1533598261000": 403.2, "1533609063000": 400.0, "1533619866000": 401.46, "1533630668000": 401.91, "1533641500000": 402.2, "1533652301000": 402.17, "1533663104000": 399.75, "1533675108000": 400.43, "1533685910000": 401.44, "1533696710000": 401.33, "1533707512000": 399.27, "1533718316000": 402.23, "1533729117000": 399.43, "1533739920000": 397.65, "1533751921000": 400.16, "1533762723000": 401.55, "1533773526000": 401.72, "1533784326000": 399.33, "1533795129000": 399.84, "1533805929000": 399.76, "1533816729000": 398.45, "1533827562000": 396.54, "1533839564000": 397.08, "1533850362000": 400.79, "1533861166000": 401.54, "1533871967000": 402.59, "1533882767000": 399.77, "1533893567000": 402.05, "1533904366000": 401.01, "1533940368000": 401.62, "1533951170000": 402.89, "1533961970000": 402.41, "1533972771000": 401.47, "1533983570000": 398.05, "1533994370000": 396.68, "1534005176000": 396.85, "1534017180000": 402.66, "1534027985000": 404.94, "1534038788000": 409.77, "1534049620000": 412.09, "1534060425000": 413.19, "1534071227000": 408.08, "1534082029000": 402.9, "1534092836000": 407.79, "1534104838000": 408.58, "1534115642000": 405.66, "1534126445000": 406.65, "1534137247000": 420.49, "1534148049000": 416.01, "1534158880000": 402.71, "1534169684000": 408.43, "1534180487000": 405.19, "1534192489000": 402.9, "1534203290000": 402.42, "1534214093000": 408.33, "1534224896000": 404.88, "1534235695000": 399.66, "1534246498000": 401.27, "1534414087000": 400.87, "1534424889000": 398.21, "1534435690000": 398.67, "1534447720000": 398.45, "1534458522000": 401.29, "1534469324000": 401.37, "1534480126000": 402.71, "1534490927000": 405.39, "1534501727000": 401.25, "1534512527000": 400.77, "1534523328000": 400.07, "1534535329000": 403.66, "1534546128000": 403.49, "1534556929000": 401.53, "1534567730000": 403.28, "1534578529000": 402.04, "1534589329000": 400.87, "1534600130000": 398.59, "1534610931000": 398.93, "1534622930000": 401.28, "1534633729000": 404.39, "1534644531000": 410.79, "1534655334000": 411.96, "1534666138000": 407.3, "1534676943000": 404.97, "1534687747000": 409.21, "1534698582000": 406.54, "1534710588000": 400.89, "1534721390000": 403.63, "1534732195000": 410.08, "1534742998000": 411.23, "1534753804000": 412.53, "1534764607000": 400.66, "1534775441000": 403.45, "1534786243000": 403.96, "1534798244000": 410.63, "1534809049000": 409.0, "1534819854000": 427.28, "1534830658000": 408.05, "1534841460000": 409.51, "1534852264000": 410.0, "1534863069000": 402.71, "1534875100000": 403.62, "1534885900000": 404.18, "1534896705000": 407.15, "1534907506000": 411.72, "1534918307000": 416.45, "1534929111000": 406.01, "1534939912000": 405.12, "1534950714000": 405.04, "1534962715000": 402.77, "1534973516000": 397.71, "1534984318000": 397.51, "1534995119000": 398.99, "1535005921000": 397.8, "1535016721000": 400.22, "1535027521000": 395.14, "1535038321000": 395.61, "1535050322000": 399.24, "1535061124000": 398.27, "1535071924000": 399.89, "1535082725000": 402.07, "1535093525000": 401.33, "1535104325000": 398.0, "1535115126000": 397.43, "1535125929000": 397.96, "1535137928000": 396.74, "1535148728000": 399.38, "1535159527000": 401.46, "1535170328000": 402.3, "1535181129000": 403.69, "1535191959000": 400.59, "1535202759000": 398.3, "1535213563000": 396.62, "1535225566000": 396.95, "1535236371000": 396.83, "1535247174000": 397.87, "1535257979000": 398.8, "1535268782000": 407.13, "1535279587000": 406.12, "1535290422000": 400.42, "1535301226000": 401.89, "1535313229000": 405.87, "1535324032000": 405.21, "1535334836000": 402.37, "1535345638000": 402.15, "1535356441000": 401.02, "1535367242000": 398.55, "1535378047000": 397.67, "1535388848000": 398.68, "1535400879000": 400.67, "1535411680000": 402.92, "1535422482000": 402.67, "1535433285000": 402.16, "1535444086000": 406.21, "1535454889000": 401.4, "1535465692000": 395.36, "1535476492000": 395.53, "1535488496000": 404.74, "1535499296000": 404.84, "1535510098000": 398.57, "1535520901000": 401.59, "1535531702000": 406.95, "1535542501000": 397.93, "1535553305000": 396.08, "1535564104000": 395.51, "1535576107000": 397.22, "1535586909000": 398.5, "1535597740000": 400.6, "1535608540000": 400.84, "1535619341000": 401.52, "1535630142000": 397.36, "1535640944000": 397.86, "1535652944000": 396.96, "1535663744000": 398.62, "1535674544000": 399.19, "1535685345000": 399.09, "1535696145000": 398.89, "1535706946000": 397.31, "1535717746000": 396.48, "1535728545000": 397.13, "1535740547000": 399.25, "1535751346000": 400.97, "1535762147000": 410.65, "1535772947000": 400.27, "1535783747000": 399.76, "1535794548000": 404.12, "1535805353000": 402.19, "1535816155000": 399.57, "1535828161000": 401.9, "1535838965000": 400.79, "1535849767000": 403.85, "1535860603000": 400.81, "1535871408000": 405.76, "1535882211000": 405.15, "1535893016000": 402.16, "1535903819000": 399.92, "1535915824000": 406.45, "1535926628000": 406.93, "1535937462000": 408.15, "1535948265000": 405.68, "1535959071000": 404.0, "1535969872000": 403.65, "1535980674000": 407.24, "1535991478000": 401.08, "1536003477000": 402.14, "1536014282000": 402.3, "1536025083000": 402.61, "1536035884000": 402.98, "1536046688000": 402.62, "1536057520000": 402.09, "1536068320000": 402.36, "1536079125000": 401.55, "1536091126000": 403.99, "1536101928000": 402.58, "1536112728000": 408.28, "1536123531000": 411.4, "1536134332000": 413.86, "1536145137000": 407.65, "1536155937000": 401.09, "1536166739000": 400.48, "1536178741000": 397.77, "1536189540000": 401.54, "1536200342000": 402.76, "1536211142000": 404.07, "1536221942000": 400.68, "1536232744000": 399.18, "1536243544000": 396.95, "1536254345000": 399.64, "1536266346000": 399.76, "1536277145000": 400.64, "1536287945000": 401.1, "1536298745000": 401.37, "1536309548000": 401.74, "1536320382000": 401.01, "1536356395000": 401.85, "1536367200000": 399.99, "1536378002000": 398.93, "1536388805000": 403.23, "1536399639000": 414.35, "1536410442000": 408.17, "1536421247000": 402.18, "1536433248000": 401.87, "1536444053000": 406.61, "1536454855000": 411.04, "1536465657000": 411.22, "1536476461000": 410.07, "1536487264000": 404.08, "1536498069000": 400.16, "1536508898000": 399.6, "1536520901000": 398.75, "1536531702000": 399.23, "1536542505000": 401.37, "1536553308000": 402.41, "1536564111000": 403.81, "1536574914000": 401.99, "1536585716000": 399.3, "1536596519000": 398.1, "1536608522000": 400.97, "1536619322000": 403.55, "1536630125000": 408.44, "1536640927000": 404.35, "1536651728000": 402.43, "1536662559000": 398.48, "1536673361000": 399.1, "1536684163000": 399.53, "1536696166000": 401.1, "1536706969000": 401.3, "1536717770000": 402.54, "1536728570000": 402.03, "1536739371000": 403.44, "1536750173000": 398.97, "1536760974000": 397.81, "1536771776000": 398.81, "1536783778000": 400.62, "1536794577000": 401.69, "1536805379000": 406.81, "1536816179000": 406.39, "1536826979000": 406.82, "1536837779000": 398.04, "1536848579000": 398.09, "1536859379000": 399.49, "1536871382000": 401.66, "1536882189000": 403.75, "1536893022000": 408.01, "1536903825000": 405.04, "1536914631000": 407.12, "1536925434000": 398.48, "1536936238000": 399.06, "1536947044000": 400.61, "1536959048000": 400.63, "1536969883000": 398.3, "1536980685000": 401.14, "1536991489000": 401.35, "1537002291000": 401.4, "1537013095000": 398.22, "1537023900000": 397.89, "1537035900000": 398.46, "1537046703000": 400.31, "1537057506000": 404.46, "1537068340000": 407.14, "1537079142000": 408.82, "1537089943000": 405.34, "1537100747000": 403.8, "1537111549000": 398.5, "1537123550000": 399.01, "1537134351000": 401.05, "1537145153000": 402.07, "1537155957000": 403.56, "1537166758000": 407.18, "1537177559000": 409.72, "1537188361000": 414.99, "1537199163000": 403.93, "1537211163000": 405.81, "1537221964000": 407.69, "1537232765000": 408.39, "1537243566000": 412.41, "1537254368000": 411.77, "1537265168000": 409.4, "1537276000000": 404.33, "1537286799000": 401.27, "1537298801000": 404.52, "1537309600000": 407.1, "1537320401000": 408.65, "1537331204000": 409.88, "1537342007000": 409.65, "1537352813000": 403.28, "1537363616000": 400.35, "1537374422000": 398.3, "1537386427000": 400.05, "1537397260000": 404.08, "1537408064000": 404.0, "1537418867000": 407.42, "1537429672000": 408.14, "1537440474000": 403.41, "1537451277000": 402.88, "1537462078000": 407.29, "1537474080000": 405.17, "1537484886000": 408.7, "1537495686000": 409.2, "1537506489000": 403.88, "1537517319000": 402.82, "1537528123000": 400.78, "1537538925000": 399.8, "1537549726000": 399.59, "1537561729000": 401.31, "1537572530000": 403.01, "1537583332000": 404.24, "1537594132000": 405.25, "1537604933000": 403.9, "1537615734000": 399.83, "1537626534000": 398.63, "1537637337000": 398.6, "1537649336000": 399.36, "1537660139000": 399.75, "1537670940000": 400.85, "1537681741000": 402.61, "1537692543000": 403.65, "1537703343000": 406.37, "1537714143000": 403.99, "1537726145000": 404.7, "1537736945000": 402.07, "1537747747000": 402.91, "1537758546000": 403.48, "1537769348000": 402.53, "1537780147000": 402.75, "1537790948000": 399.89, "1537801780000": 399.42, "1537813782000": 400.85, "1537824585000": 401.67, "1537835387000": 402.32, "1537846191000": 400.74, "1537856995000": 402.76, "1537867800000": 405.61, "1537878599000": 402.05, "1537889404000": 401.68, "1537901408000": 400.94, "1537912241000": 405.47, "1537923043000": 406.22, "1537933846000": 407.12, "1537944650000": 408.18, "1537955453000": 405.1, "1537966253000": 404.16, "1537977054000": 405.31, "1537989054000": 406.01, "1537999854000": 406.63, "1538010656000": 405.49, "1538021459000": 409.26, "1538032261000": 411.29, "1538043064000": 404.91, "1538053864000": 401.09, "1538064665000": 403.3, "1538076666000": 401.31, "1538087467000": 400.77, "1538098268000": 405.82, "1538109068000": 410.14, "1538119899000": 409.77, "1538130700000": 407.49, "1538141502000": 402.64, "1538152301000": 398.85, "1538164302000": 399.08, "1538175101000": 407.64, "1538185900000": 400.38, "1538196701000": 400.55, "1538207504000": 404.12, "1538218307000": 402.35, "1538229111000": 399.36, "1538239917000": 400.21, "1538251918000": 401.76, "1538262723000": 401.57, "1538273528000": 401.89, "1538284364000": 404.32, "1538295167000": 405.07, "1538305971000": 403.11, "1538316775000": 400.47, "1538327577000": 400.85, "1538339583000": 402.44, "1538350386000": 403.08, "1538361221000": 404.14, "1538372022000": 406.88, "1538382825000": 406.66, "1538393628000": 401.91, "1538404432000": 400.3, "1538415236000": 402.0, "1538427239000": 404.76, "1538438042000": 402.74, "1538448841000": 408.01, "1538459646000": 405.81, "1538470447000": 404.25, "1538481279000": 402.69, "1538492083000": 402.31, "1538504084000": 403.28, "1538514884000": 405.27, "1538525686000": 405.94, "1538536486000": 405.03, "1538547290000": 407.82, "1538558091000": 408.18, "1538568893000": 405.0, "1538579692000": 404.08, "1538591694000": 406.83, "1538602496000": 407.68, "1538613298000": 408.19, "1538624100000": 409.48, "1538634900000": 411.32, "1538645702000": 414.12, "1538656503000": 409.36, "1538667304000": 406.92, "1538679305000": 406.56, "1538690103000": 408.38, "1538700903000": 412.4, "1538711702000": 413.05, "1538722503000": 420.22, "1538733303000": 406.72, "1538744104000": 405.61, "1538780143000": 402.84, "1538790948000": 406.98, "1538801751000": 405.99, "1538812554000": 408.71, "1538823359000": 404.99, "1538834163000": 405.8, "1538844965000": 407.03, "1538857001000": 409.5, "1538867807000": 405.83, "1538878610000": 401.31, "1538889414000": 401.73, "1538900218000": 402.55, "1538911020000": 404.98, "1538921826000": 406.98, "1538932629000": 402.46, "1538944660000": 406.54, "1538955466000": 406.03, "1538966269000": 407.42, "1538977073000": 409.17, "1538987875000": 409.35, "1538998681000": 405.24, "1539009482000": 403.94, "1539020286000": 406.05, "1539032287000": 409.87, "1539043121000": 409.34, "1539053924000": 409.33, "1539064726000": 409.93, "1539075529000": 408.43, "1539086332000": 404.83, "1539097136000": 402.23, "1539109140000": 403.9, "1539119942000": 407.72, "1539130745000": 407.78, "1539141548000": 409.18, "1539152379000": 409.15, "1539163185000": 412.9, "1539173987000": 416.89, "1539184790000": 413.17, "1539196793000": 422.19, "1539207595000": 431.64, "1539218397000": 421.92, "1539229197000": 422.6, "1539240001000": 427.41, "1539250801000": 428.97, "1539261604000": 411.89, "1539272403000": 411.97, "1539284405000": 414.26, "1539295239000": 409.75, "1539306042000": 411.88, "1539316844000": 412.01, "1539327645000": 410.89, "1539338446000": 409.88, "1539349250000": 409.55, "1539360051000": 409.37, "1539372054000": 410.91, "1539382854000": 412.26, "1539393655000": 412.83, "1539404457000": 411.84, "1539415259000": 412.89, "1539426058000": 410.75, "1539436860000": 408.4, "1539447662000": 409.4, "1539459661000": 411.49, "1539470462000": 411.5, "1539481264000": 408.18, "1539492062000": 409.08, "1539502864000": 408.34, "1539513664000": 406.07, "1539524466000": 405.48, "1539535265000": 409.13, "1539547265000": 406.92, "1539558100000": 408.39, "1539568904000": 410.19, "1539579706000": 413.22, "1539590510000": 416.4, "1539601317000": 413.55, "1539612118000": 404.45, "1539622924000": 405.31, "1539634927000": 406.59, "1539645762000": 405.66, "1539656567000": 405.96, "1539667370000": 409.41, "1539678173000": 416.89, "1539688974000": 418.83, "1539699778000": 419.97, "1539710582000": 419.89, "1539722585000": 418.28, "1539733386000": 414.78, "1539744189000": 414.0, "1539755022000": 409.19, "1539765825000": 409.16, "1539776629000": 406.22, "1539787428000": 403.74, "1539798233000": 405.16, "1539810236000": 404.93, "1539821041000": 405.47, "1539831844000": 406.13, "1539842646000": 406.83, "1539853449000": 405.45, "1539864279000": 405.41, "1539875082000": 406.08, "1539887082000": 408.74, "1539897884000": 407.25, "1539908686000": 410.48, "1539919487000": 409.42, "1539930289000": 409.17, "1539941089000": 410.57, "1539951891000": 412.77, "1539962691000": 407.67, "1539974691000": 409.79, "1539985490000": 409.86, "1539996291000": 409.58, "1540007093000": 412.3, "1540017893000": 415.69, "1540028692000": 414.37, "1540039493000": 411.54, "1540050293000": 409.08, "1540062292000": 410.4, "1540073093000": 409.23, "1540083901000": 409.13, "1540094702000": 408.82, "1540105505000": 414.64, "1540116341000": 412.36, "1540127146000": 413.17, "1540137948000": 406.81, "1540149954000": 408.51, "1540160758000": 408.61, "1540171560000": 408.83, "1540182363000": 408.6, "1540193165000": 407.33, "1540203968000": 406.15, "1540214799000": 404.88, "1540225603000": 406.94, "1540237607000": 408.37, "1540248407000": 407.86, "1540259210000": 409.91, "1540270012000": 409.75, "1540280816000": 409.54, "1540291621000": 406.94, "1540302422000": 406.51, "1540313222000": 407.9, "1540325221000": 408.89, "1540336022000": 409.36, "1540346824000": 409.47, "1540357626000": 410.33, "1540368427000": 411.53, "1540379262000": 407.6, "1540390061000": 404.11, "1540400863000": 405.41, "1540412863000": 408.95, "1540423664000": 409.38, "1540434466000": 409.48, "1540445266000": 409.58, "1540456066000": 409.52, "1540466867000": 407.18, "1540477668000": 405.61, "1540488470000": 409.07, "1540500469000": 411.8, "1540511271000": 409.44, "1540522070000": 409.22, "1540532872000": 410.38, "1540543672000": 410.21, "1540554471000": 407.98, "1540565272000": 406.74, "1540577273000": 408.65, "1540588073000": 409.24, "1540598876000": 409.08, "1540609679000": 409.61, "1540620484000": 409.17, "1540631286000": 408.92, "1540642121000": 409.01, "1540652924000": 407.87, "1540664925000": 410.83, "1540675727000": 407.82, "1540686527000": 407.82, "1540697327000": 408.01, "1540708130000": 409.3, "1540718930000": 408.2, "1540729731000": 408.03, "1540740529000": 408.64, "1540752534000": 409.12, "1540763339000": 408.71, "1540774143000": 408.98, "1540784947000": 410.44, "1540795782000": 410.72, "1540806586000": 409.9, "1540817390000": 409.25, "1540828193000": 409.41, "1540840198000": 412.37, "1540851001000": 410.82, "1540861805000": 411.99, "1540872609000": 411.66, "1540883442000": 411.57, "1540894246000": 410.3, "1540905049000": 410.45, "1540915855000": 412.23, "1540927858000": 410.78, "1540938659000": 410.3, "1540949464000": 409.01, "1540960267000": 410.54, "1540971100000": 412.87, "1540981902000": 413.21, "1540992706000": 414.93, "1541003509000": 415.78, "1541015513000": 417.38, "1541026315000": 414.91, "1541037119000": 417.63, "1541047921000": 421.7, "1541058723000": 422.61, "1541069524000": 409.57, "1541080326000": 406.88, "1541091127000": 407.56, "1541103128000": 409.7, "1541113959000": 409.43, "1541124761000": 408.99, "1541135562000": 408.73, "1541146363000": 410.21, "1541157165000": 409.0, "1541193167000": 412.74, "1541203967000": 415.2, "1541214767000": 418.77, "1541225567000": 415.54, "1541236371000": 414.78, "1541247176000": 410.79, "1541257981000": 410.1, "1541269985000": 410.89, "1541280820000": 413.78, "1541291624000": 414.44, "1541302428000": 415.28, "1541313233000": 416.6, "1541324037000": 416.56, "1541334844000": 413.14, "1541345646000": 414.28, "1541357681000": 424.89, "1541368485000": 420.7, "1541379289000": 421.74, "1541390093000": 422.53, "1541400898000": 423.5, "1541411700000": 430.18, "1541422504000": 430.41, "1541433307000": 434.58, "1541445340000": 435.49, "1541456144000": 444.97, "1541466947000": 455.39, "1541477752000": 445.66, "1541488553000": 453.58, "1541499357000": 443.46, "1541510160000": 438.16, "1541520961000": 435.73, "1541532963000": 429.51, "1541543766000": 428.87, "1541554569000": 422.49, "1541565400000": 421.77, "1541576202000": 418.07, "1541587002000": 416.18, "1541597805000": 415.37, "1541608604000": 411.61, "1541620606000": 417.88, "1541631408000": 421.84, "1541642209000": 419.1, "1541653011000": 412.54, "1541663811000": 416.38, "1541674615000": 416.14, "1541685415000": 413.28, "1541696217000": 415.31, "1541708219000": 418.28, "1541719020000": 417.07, "1541729820000": 418.56, "1541740621000": 419.58, "1541751420000": 419.08, "1541762221000": 415.88, "1541773022000": 418.54, "1541783820000": 419.2, "1541795822000": 412.51, "1541806622000": 414.13, "1541817421000": 413.49, "1541828221000": 416.44, "1541839022000": 418.45, "1541849822000": 414.23, "1541860622000": 415.65, "1541871421000": 417.31, "1541883422000": 420.1, "1541894224000": 422.03, "1541905028000": 422.32, "1541915861000": 423.48, "1541926666000": 425.7, "1541937470000": 423.96, "1541948275000": 411.12, "1541960279000": 412.29, "1541971082000": 415.61, "1541981885000": 419.64, "1541992689000": 419.93, "1542003523000": 420.14, "1542014327000": 421.78, "1542025131000": 415.73, "1542035934000": 411.95, "1542047937000": 412.68, "1542058739000": 415.67, "1542069542000": 414.65, "1542080347000": 414.36, "1542091150000": 412.02, "1542101950000": 410.79, "1542112780000": 409.43, "1542123581000": 409.56, "1542135582000": 413.09, "1542146385000": 413.63, "1542157185000": 418.51, "1542167989000": 417.03, "1542178788000": 415.53, "1542189590000": 415.98, "1542200392000": 412.87, "1542211191000": 411.96, "1542223193000": 415.8, "1542233994000": 420.1, "1542244796000": 417.01, "1542255597000": 416.15, "1542266397000": 420.1, "1542277199000": 422.32, "1542288000000": 421.43, "1542298799000": 424.23, "1542310802000": 424.31, "1542321601000": 420.8, "1542332402000": 425.6, "1542343202000": 428.46, "1542354003000": 430.59, "1542364804000": 431.95, "1542375604000": 432.45, "1542386406000": 430.85, "1542398408000": 422.19, "1542409242000": 419.78, "1542420047000": 431.23, "1542430852000": 429.23, "1542441656000": 425.53, "1542452460000": 435.43, "1542463263000": 432.09, "1542474068000": 427.23, "1542486102000": 424.68, "1542496907000": 423.75, "1542507711000": 418.24, "1542518515000": 417.46, "1542529319000": 417.11, "1542540121000": 414.69, "1542550925000": 416.78, "1542561730000": 413.7, "1542573762000": 414.13, "1542584565000": 418.81, "1542595368000": 419.19, "1542606172000": 416.18, "1542616975000": 414.52, "1542627779000": 412.76, "1542638581000": 412.4, "1542649385000": 413.29, "1542661387000": 413.98, "1542672222000": 413.82, "1542683026000": 414.01, "1542693828000": 414.15, "1542704631000": 414.45, "1542715433000": 413.9, "1542726236000": 414.93, "1542738240000": 414.8, "1542749042000": 415.65, "1542759844000": 417.77, "1542770648000": 423.04, "1542781449000": 425.61, "1542792279000": 424.01, "1542803080000": 424.66, "1542813884000": 423.47, "1542825884000": 424.55, "1542836686000": 424.54, "1542847485000": 424.21, "1542858288000": 422.33, "1542869089000": 422.05, "1542879889000": 422.45, "1542890691000": 422.74, "1542901491000": 422.54, "1542913491000": 421.86, "1542924294000": 422.2, "1542935093000": 419.5, "1542945894000": 421.7, "1542956694000": 420.46, "1542967494000": 426.64, "1542978298000": 430.35, "1542989102000": 429.49, "1543001106000": 428.16, "1543011940000": 430.92, "1543022744000": 425.79, "1543033547000": 427.7, "1543044353000": 427.34, "1543055156000": 423.19, "1543065961000": 421.95, "1543076765000": 420.62, "1543088799000": 419.21, "1543099601000": 415.33, "1543110406000": 414.07, "1543121208000": 413.74, "1543132013000": 413.44, "1543142817000": 413.78, "1543153620000": 414.74, "1543164425000": 414.29, "1543176429000": 414.5, "1543187262000": 414.58, "1543198067000": 415.93, "1543208869000": 415.06, "1543219671000": 415.52, "1543230475000": 416.13, "1543241276000": 417.31, "1543252077000": 416.66, "1543264082000": 416.88, "1543274882000": 421.14, "1543285685000": 419.64, "1543296487000": 419.63, "1543307287000": 425.02, "1543318122000": 421.41, "1543328922000": 425.12, "1543339724000": 430.25, "1543351727000": 433.19, "1543362526000": 426.91, "1543373326000": 427.96, "1543384128000": 421.81, "1543394930000": 422.41, "1543405730000": 418.69, "1543416531000": 413.88, "1543428529000": 413.15, "1543439329000": 413.67, "1543450130000": 414.05, "1543460931000": 415.77, "1543471729000": 417.65, "1543482534000": 419.67, "1543493339000": 413.88, "1543504144000": 412.12, "1543516147000": 415.64, "1543526983000": 415.72, "1543537787000": 416.23, "1543548592000": 416.54, "1543559397000": 415.88, "1543570200000": 413.76, "1543581005000": 411.17, "1543617046000": 412.81, "1543627850000": 413.96, "1543638655000": 415.94, "1543649457000": 418.15, "1543660258000": 419.84, "1543671063000": 420.0, "1543681867000": 420.53, "1543693900000": 421.18, "1543704706000": 419.83, "1543715509000": 419.36, "1543726313000": 417.76, "1543737117000": 417.69, "1543747921000": 419.13, "1543758724000": 414.25, "1543769527000": 414.4, "1543781562000": 414.54, "1543792365000": 414.02, "1543803167000": 414.69, "1543813972000": 413.71, "1543824776000": 412.57, "1543835579000": 412.74, "1543846382000": 415.32, "1543857185000": 412.33, "1543869187000": 412.87, "1543880020000": 413.1, "1543890824000": 413.21, "1543901626000": 412.08, "1543912428000": 413.0, "1543923232000": 412.97, "1543937285000": 416.27, "1543949288000": 418.01, "1543960121000": 421.99, "1543970925000": 417.16, "1543981731000": 433.97, "1543992532000": 426.88, "1544003336000": 421.03, "1544014136000": 421.56, "1544024939000": 427.51, "1544036943000": 426.95, "1544047746000": 422.31, "1544058549000": 420.13, "1544069382000": 419.42, "1544080184000": 415.6, "1544090986000": 419.93, "1544101789000": 414.63, "1544112591000": 412.85, "1544124594000": 414.82, "1544135393000": 414.62, "1544146198000": 418.72, "1544156997000": 415.35, "1544167800000": 415.75, "1544178599000": 413.78, "1544189402000": 411.96, "1544200202000": 412.4, "1544212204000": 412.56, "1544223003000": 413.24, "1544233803000": 413.08, "1544244604000": 414.15, "1544255405000": 414.51, "1544266208000": 412.56, "1544277008000": 412.36, "1544287839000": 414.23, "1544299842000": 413.02, "1544310641000": 413.55, "1544321445000": 413.95, "1544332243000": 415.33, "1544343046000": 417.1, "1544353850000": 413.36, "1544364654000": 412.48, "1544375456000": 412.73, "1544387460000": 412.15, "1544398266000": 412.66, "1544409068000": 413.53, "1544419902000": 413.03, "1544430706000": 412.26, "1544441506000": 413.4, "1544452312000": 414.23, "1544463112000": 414.53, "1544475117000": 412.17, "1544485922000": 412.88, "1544496726000": 416.74, "1544507529000": 416.71, "1544518362000": 420.56, "1544529167000": 422.34, "1544539967000": 445.15, "1544551972000": 429.58, "1544562772000": 430.0, "1544573574000": 430.54, "1544584376000": 421.07, "1544595178000": 421.17, "1544605980000": 420.86, "1544616779000": 417.45, "1544627579000": 416.51, "1544639582000": 418.95, "1544650383000": 418.46, "1544661182000": 423.66, "1544671984000": 422.62, "1544682784000": 425.69, "1544693587000": 426.73, "1544704388000": 422.31, "1544715189000": 420.34, "1544727191000": 420.69, "1544738018000": 418.73, "1544748819000": 417.57, "1544759621000": 418.41, "1544770425000": 420.62, "1544781223000": 420.09, "1544792023000": 421.07, "1544802823000": 420.05, "1544814824000": 422.29, "1544825625000": 423.28, "1544836423000": 422.83, "1544847223000": 426.72, "1544858024000": 430.28, "1544868823000": 427.57, "1544879622000": 423.99, "1544890421000": 424.98, "1544902427000": 425.17, "1544913230000": 426.02, "1544924035000": 413.27, "1544934840000": 414.14, "1544945642000": 414.87, "1544956448000": 418.03, "1544967282000": 415.16, "1544978087000": 417.03, "1544990092000": 427.21, "1545000896000": 422.77, "1545011698000": 418.67, "1545022502000": 415.65, "1545033303000": 414.83, "1545044108000": 414.08, "1545054942000": 414.59, "1545065746000": 419.14, "1545077750000": 422.89, "1545088553000": 421.41, "1545099355000": 418.34, "1545110157000": 419.31, "1545120961000": 418.52, "1545131764000": 419.29, "1545142565000": 418.7, "1545153370000": 419.88, "1545165404000": 420.12, "1545176205000": 420.46, "1545187007000": 420.78, "1545197809000": 420.44, "1545208610000": 424.46, "1545219413000": 418.61, "1545230217000": 421.96, "1545241019000": 417.99, "1545253022000": 420.99, "1545263822000": 419.78, "1545274623000": 420.76, "1545285426000": 420.29, "1545296227000": 421.24, "1545307061000": 417.5, "1545317863000": 414.29, "1545329866000": 416.81, "1545340667000": 418.8, "1545351466000": 419.93, "1545362267000": 420.52, "1545373068000": 415.55, "1545383870000": 413.29, "1545394670000": 415.37, "1545405470000": 413.83, "1545417472000": 413.82, "1545428271000": 421.48, "1545439071000": 418.78, "1545449872000": 417.01, "1545460672000": 415.8, "1545471473000": 416.78, "1545482273000": 415.07, "1545493072000": 414.7, "1545505071000": 416.03, "1545515873000": 415.45, "1545526673000": 415.0, "1545537477000": 415.97, "1545548280000": 416.44, "1545559084000": 414.37, "1545569889000": 413.66, "1545580720000": 426.39, "1545592726000": 419.29, "1545603529000": 418.52, "1545614334000": 418.42, "1545625138000": 417.09, "1545635945000": 422.28, "1545646747000": 416.02, "1545657582000": 415.72, "1545668385000": 419.29, "1545680391000": 419.91, "1545691193000": 418.22, "1545701999000": 422.5, "1545712802000": 417.41, "1545723603000": 414.46, "1545734408000": 418.14, "1545745240000": 416.67, "1545756044000": 414.45, "1545768046000": 414.14, "1545778850000": 417.05, "1545789653000": 422.34, "1545800459000": 421.28, "1545811264000": 416.71, "1545822066000": 414.35, "1545832866000": 412.42, "1545843700000": 413.94, "1545855703000": 413.62, "1545866506000": 414.72, "1545877309000": 413.03, "1545888110000": 414.62, "1545898912000": 414.61, "1545909714000": 414.31, "1545920517000": 414.83, "1545931319000": 415.88, "1545943319000": 417.06, "1545954123000": 415.14, "1545964922000": 414.52, "1545975724000": 415.75, "1545986526000": 414.41, "1545997327000": 413.8, "1546033364000": 416.39, "1546044163000": 417.7, "1546054964000": 417.24, "1546065765000": 415.15, "1546076566000": 415.14, "1546087362000": 412.86, "1546098163000": 412.8, "1546110166000": 413.59, "1546120967000": 413.78, "1546131767000": 414.37, "1546142569000": 416.74, "1546153368000": 419.82, "1546164168000": 416.65, "1546174970000": 415.37, "1546185772000": 414.3, "1546197771000": 413.75, "1546208573000": 414.78, "1546219372000": 415.36, "1546230172000": 414.84, "1546240974000": 414.37, "1546251772000": 413.82, "1546262576000": 413.05, "1546273377000": 413.52, "1546285382000": 413.8, "1546296185000": 413.64, "1546307022000": 414.51, "1546317827000": 414.21, "1546328629000": 415.12, "1546339433000": 416.2, "1546350237000": 415.29, "1546361045000": 414.61, "1546373045000": 417.12, "1546383851000": 413.52, "1546394686000": 414.07, "1546405488000": 415.85, "1546416292000": 415.16, "1546427095000": 415.54, "1546437902000": 415.88, "1546448703000": 415.64, "1546460708000": 414.07, "1546471543000": 415.39, "1546482348000": 414.61, "1546493150000": 414.45, "1546503954000": 415.37, "1546514759000": 414.82, "1546525561000": 415.96, "1546536365000": 415.63, "1546548400000": 416.37, "1546559203000": 416.89, "1546570009000": 417.44, "1546580812000": 419.92, "1546591615000": 420.11, "1546602415000": 416.77, "1546613216000": 416.7, "1546625221000": 418.74, "1546636022000": 417.49, "1546646826000": 417.44, "1546657628000": 419.34, "1546668427000": 420.18, "1546679262000": 418.67, "1546690060000": 418.03, "1546700866000": 415.68, "1546712867000": 416.37, "1546723669000": 416.3, "1546734470000": 417.26, "1546745272000": 416.64, "1546756072000": 415.31, "1546766873000": 414.96, "1546777674000": 414.86, "1546788474000": 414.03, "1546800475000": 415.7, "1546811280000": 417.05, "1546822079000": 416.2, "1546832879000": 418.45, "1546843680000": 415.46, "1546854480000": 414.87, "1546867790000": 414.13, "1546878595000": 413.34, "1546890600000": 414.36, "1546901404000": 414.75, "1546912209000": 414.96, "1546923041000": 414.96, "1546933846000": 415.45, "1546944651000": 415.1, "1546955451000": 414.41, "1546971828000": 414.62, "1546982631000": 418.62, "1546993438000": 416.52, "1547004241000": 414.55, "1547015045000": 415.96, "1547025880000": 415.87, "1547036684000": 416.44, "1547047490000": 414.93, "1547059494000": 417.92, "1547070296000": 415.87, "1547081100000": 414.05, "1547091904000": 413.53, "1547102707000": 413.87, "1547113542000": 413.95, "1547124346000": 413.98, "1547135150000": 414.91, "1547147152000": 414.77, "1547157956000": 414.68, "1547168760000": 417.56, "1547179564000": 413.98, "1547190367000": 412.93, "1547201168000": 412.94, "1547212002000": 412.75, "1547222804000": 411.92, "1547234805000": 413.29, "1547245608000": 415.31, "1547256412000": 412.48, "1547267213000": 413.46, "1547278018000": 414.51, "1547288818000": 414.42, "1547299620000": 413.67, "1547310422000": 414.88, "1547322423000": 414.2, "1547333227000": 413.94, "1547344061000": 414.61, "1547354862000": 414.25, "1547365665000": 414.72, "1547376468000": 413.76, "1547387270000": 413.57, "1547398073000": 414.51, "1547410072000": 415.23, "1547420875000": 414.83, "1547431677000": 415.35, "1547442477000": 415.69, "1547453278000": 418.24, "1547464082000": 420.22, "1547474885000": 416.47, "1547485684000": 414.88, "1547497686000": 416.22, "1547508486000": 414.99, "1547519287000": 415.11, "1547530087000": 414.48, "1547540888000": 414.57, "1547551689000": 413.4, "1547562490000": 412.53, "1547573320000": 413.22, "1547585321000": 413.21, "1547596120000": 413.47, "1547606920000": 413.11, "1547617722000": 413.47, "1547628525000": 413.86, "1547639329000": 414.62, "1547650131000": 414.19, "1547662138000": 415.39, "1547672942000": 415.32, "1547683743000": 415.43, "1547694549000": 415.82, "1547705381000": 416.26, "1547716184000": 416.09, "1547726986000": 415.93, "1547737788000": 414.65, "1547749793000": 416.73, "1547760596000": 416.88, "1547771396000": 416.7, "1547782198000": 416.23, "1547793001000": 416.27, "1547803805000": 423.58, "1547814605000": 426.23, "1547825408000": 429.91, "1547837440000": 430.77, "1547848243000": 424.33, "1547859045000": 423.46, "1547869849000": 425.71, "1547880647000": 423.77, "1547891452000": 427.11, "1547902252000": 426.81, "1547913054000": 419.84, "1547925057000": 421.14, "1547935857000": 423.72, "1547946659000": 425.28, "1547957461000": 419.3, "1547968264000": 430.43, "1547979062000": 424.5, "1547989865000": 417.51, "1548000666000": 420.3, "1548012666000": 419.83, "1548023468000": 422.96, "1548034269000": 419.71, "1548045099000": 414.89, "1548055901000": 415.96, "1548066704000": 422.76, "1548077504000": 438.47, "1548088305000": 420.18, "1548100304000": 429.17, "1548111106000": 422.84, "1548121905000": 418.51, "1548132706000": 414.86, "1548143504000": 416.01, "1548154305000": 415.69, "1548165105000": 414.16, "1548175912000": 415.61, "1548187917000": 415.17, "1548198719000": 415.09, "1548209523000": 414.87, "1548220328000": 417.36, "1548231162000": 419.08, "1548241964000": 416.18, "1548252770000": 414.47, "1548263574000": 414.67, "1548275579000": 414.55, "1548286384000": 415.04, "1548297186000": 415.46, "1548307990000": 418.6, "1548318822000": 417.34, "1548329627000": 414.95, "1548340431000": 414.4, "1548351233000": 415.35, "1548363239000": 415.48, "1548374042000": 416.12, "1548384844000": 434.68, "1548395648000": 418.46, "1548406450000": 416.21, "1548417281000": 412.83, "1548453292000": 413.53, "1548464096000": 413.87, "1548474899000": 414.34, "1548485699000": 414.55, "1548496504000": 414.74, "1548507305000": 416.91, "1548518106000": 414.34, "1548530108000": 415.37, "1548540909000": 415.48, "1548551741000": 416.54, "1548562544000": 417.56, "1548573345000": 417.53, "1548584145000": 416.97, "1548594948000": 416.85, "1548605752000": 416.91, "1548617752000": 417.74, "1548628553000": 418.19, "1548639355000": 417.77, "1548650157000": 417.57, "1548660958000": 417.08, "1548671759000": 417.09, "1548682559000": 415.03, "1548693361000": 415.1, "1548705364000": 414.88, "1548716165000": 416.41, "1548726965000": 416.18, "1548737767000": 418.02, "1548748567000": 423.15, "1548759369000": 422.3, "1548770169000": 422.5, "1548780970000": 418.45, "1548793001000": 415.49, "1548803806000": 414.63, "1548814608000": 415.36, "1548825411000": 415.44, "1548836217000": 415.92, "1548847020000": 415.46, "1548857823000": 416.37, "1548868624000": 415.6, "1548880629000": 415.96, "1548891462000": 415.03, "1548902264000": 414.67, "1548913068000": 415.37, "1548923873000": 415.42, "1548934676000": 415.7, "1548945477000": 420.62, "1548956281000": 419.16, "1548968284000": 418.93, "1548979085000": 418.26, "1548989890000": 417.36, "1549000721000": 417.98, "1549011525000": 418.51, "1549022328000": 417.08, "1549033129000": 417.36, "1549045133000": 417.28, "1549055933000": 422.03, "1549066734000": 420.38, "1549077537000": 422.48, "1549088338000": 420.73, "1549099140000": 419.58, "1549109941000": 420.45, "1549120744000": 421.27, "1549132746000": 418.39, "1549143546000": 418.4, "1549154348000": 417.19, "1549165148000": 417.99, "1549175980000": 416.86, "1549186782000": 419.77, "1549197582000": 424.2, "1549208383000": 421.75, "1549220384000": 419.91, "1549231185000": 421.48, "1549241986000": 420.87, "1549252786000": 419.32, "1549263585000": 418.76, "1549274386000": 417.46, "1549285186000": 414.56, "1549295986000": 414.95, "1549307987000": 415.5, "1549318791000": 416.43, "1549329595000": 415.14, "1549340400000": 414.96, "1549351205000": 414.99, "1549362007000": 415.95, "1549372842000": 423.7, "1549383645000": 428.43, "1549395651000": 421.66, "1549406454000": 423.95, "1549417257000": 418.44, "1549428061000": 416.09, "1549438866000": 416.91, "1549449668000": 418.5, "1549460502000": 420.63, "1549471304000": 417.19, "1549483308000": 421.1, "1549494111000": 420.05, "1549504916000": 420.99, "1549515719000": 419.82, "1549526522000": 417.93, "1549537324000": 421.3, "1549548128000": 417.11, "1549558961000": 416.24, "1549570964000": 416.42, "1549581766000": 420.29, "1549592570000": 421.34, "1549603372000": 419.56, "1549614174000": 419.29, "1549624976000": 418.38, "1549635778000": 415.14, "1549646583000": 416.63, "1549658585000": 417.72, "1549669388000": 416.55, "1549680188000": 417.12, "1549691023000": 417.14, "1549701825000": 416.22, "1549712626000": 415.59, "1549723428000": 415.59, "1549734233000": 416.05, "1549746234000": 415.84, "1549757037000": 417.45, "1549767839000": 420.08, "1549778642000": 418.38, "1549789443000": 416.21, "1549800246000": 416.84, "1549811047000": 414.88, "1549823050000": 416.75, "1549833882000": 416.22, "1549844684000": 416.39, "1549855485000": 417.42, "1549866285000": 421.5, "1549877088000": 422.99, "1549887890000": 423.01, "1549898694000": 419.08, "1549910694000": 418.04, "1549921498000": 418.32, "1549932299000": 419.84, "1549943102000": 420.63, "1549953902000": 418.79, "1549964705000": 421.18, "1549975505000": 418.31, "1549986304000": 415.68, "1549998306000": 415.17, "1550009106000": 414.82, "1550019907000": 417.11, "1550030707000": 419.13, "1550041508000": 417.77, "1550052308000": 416.89, "1550063109000": 416.44, "1550073910000": 417.46, "1550085909000": 418.52, "1550096709000": 421.69, "1550107509000": 419.01, "1550118309000": 419.65, "1550129110000": 420.74, "1550139944000": 419.41, "1550150745000": 417.84, "1550161552000": 424.61, "1550173555000": 421.27, "1550184357000": 421.22, "1550195165000": 427.58, "1550205967000": 420.7, "1550216802000": 419.24, "1550227605000": 420.91, "1550238411000": 424.18, "1550249217000": 422.25, "1550261219000": 423.8, "1550272023000": 424.1, "1550282826000": 420.0, "1550293660000": 415.93, "1550304463000": 416.65, "1550315266000": 416.65, "1550326070000": 415.84, "1550336873000": 414.72, "1550348875000": 418.49, "1550359678000": 421.36, "1550370480000": 418.9, "1550381284000": 418.61, "1550392083000": 419.26, "1550402889000": 419.14, "1550413722000": 416.45, "1550424523000": 417.31, "1550436525000": 417.72, "1550447326000": 417.41, "1550458130000": 418.96, "1550468931000": 419.29, "1550479733000": 420.58, "1550490534000": 417.95, "1550501335000": 415.53, "1550513337000": 416.95, "1550524141000": 416.57, "1550534941000": 417.01, "1550545741000": 418.71, "1550556543000": 419.2, "1550567345000": 418.43, "1550578146000": 415.63, "1550588948000": 414.67, "1550600947000": 417.02, "1550611748000": 420.07, "1550622549000": 419.7, "1550633350000": 419.33, "1550644148000": 419.23, "1550654950000": 419.26, "1550665749000": 416.67, "1550676581000": 416.15, "1550688579000": 418.43, "1550699380000": 418.83, "1550710182000": 419.3, "1550720982000": 419.4, "1550731781000": 419.13, "1550742582000": 416.73, "1550753385000": 413.96, "1550764190000": 413.32, "1550776194000": 415.34, "1550787000000": 414.53, "1550797803000": 416.51, "1550808608000": 417.46, "1550819440000": 414.26, "1550830245000": 413.32, "1550841049000": 417.18, "1550877061000": 428.73, "1550887865000": 430.98, "1550898699000": 440.05, "1550909503000": 430.01, "1550920305000": 424.06, "1550931111000": 423.48, "1550941916000": 423.7, "1550953919000": 425.89, "1550964721000": 423.41, "1550975525000": 414.62, "1550986329000": 415.86, "1550997162000": 418.42, "1551007967000": 416.67, "1551018769000": 421.38, "1551029573000": 424.69, "1551041577000": 430.01, "1551052382000": 428.51, "1551063184000": 422.99, "1551073986000": 426.23, "1551084789000": 417.58, "1551095620000": 414.64, "1551106423000": 419.12, "1551118426000": 423.53, "1551129227000": 430.73, "1551140029000": 418.26, "1551150832000": 414.52, "1551161635000": 412.88, "1551172434000": 412.94, "1551183237000": 422.48, "1551194037000": 423.24, "1551206039000": 428.03, "1551216842000": 448.62, "1551227645000": 430.86, "1551238445000": 430.71, "1551249248000": 414.84, "1551260047000": 425.67, "1551270850000": 422.58, "1551281680000": 420.06, "1551293683000": 419.97, "1551304485000": 418.24, "1551315286000": 416.9, "1551326087000": 419.94, "1551336887000": 420.71, "1551347690000": 422.02, "1551358489000": 420.34, "1551369290000": 421.15, "1551381292000": 419.6, "1551392090000": 424.0, "1551402890000": 416.83, "1551413693000": 419.0, "1551424495000": 415.71, "1551435296000": 418.95, "1551446096000": 420.06, "1551456894000": 420.02, "1551468895000": 425.82, "1551479697000": 434.14, "1551490496000": 429.19, "1551501296000": 426.22, "1551512096000": 424.2, "1551522896000": 420.69, "1551533697000": 417.97, "1551544497000": 415.37, "1551556497000": 417.91, "1551567298000": 415.5, "1551578100000": 416.81, "1551588906000": 417.51, "1551599709000": 417.56, "1551610544000": 416.35, "1551621346000": 416.54, "1551632152000": 417.06, "1551644156000": 417.81, "1551654957000": 417.63, "1551665764000": 418.36, "1551676566000": 417.94, "1551687369000": 417.98, "1551698202000": 416.37, "1551709006000": 415.72, "1551725645000": 417.58, "1551736449000": 418.69, "1551747281000": 417.36, "1551758081000": 419.2, "1551768884000": 422.27, "1551780285000": 422.52, "1551791085000": 415.7, "1551801886000": 415.29, "1551814109000": 418.23, "1551963777000": 416.66, "1551974581000": 418.77, "1551985385000": 417.48, "1551997421000": 418.79, "1552008226000": 417.86, "1552019029000": 416.47, "1552029830000": 415.94, "1552041836000": 417.84, "1552052640000": 425.15, "1552063443000": 416.73, "1552074248000": 418.79, "1552086282000": 416.17, "1552097083000": 417.15, "1552107886000": 417.26, "1552119888000": 416.95, "1552130693000": 414.02, "1552141496000": 414.78, "1552152297000": 415.04, "1552164302000": 416.27, "1552175106000": 417.12, "1552185909000": 417.02, "1552196742000": 418.59, "1552208745000": 422.91, "1552219547000": 417.92, "1552230349000": 415.89, "1552241153000": 415.58, "1552253157000": 416.71, "1552263957000": 417.26, "1552274759000": 417.1, "1552285561000": 417.34, "1552297562000": 415.79, "1552308361000": 414.38, "1552319162000": 414.34, "1552329963000": 416.21, "1552341963000": 420.86, "1552352764000": 419.42, "1552363565000": 418.16, "1552374366000": 415.33, "1552386368000": 416.07, "1552397204000": 414.45, "1552408005000": 415.37, "1552418808000": 415.34, "1552430811000": 416.89, "1552441612000": 417.08, "1552452416000": 416.77, "1552464418000": 415.79, "1552475222000": 414.23, "1552486024000": 414.16, "1552496828000": 414.37, "1552508828000": 416.5, "1552519661000": 416.2, "1552530464000": 416.9, "1552541267000": 417.22, "1552553270000": 414.68, "1552564071000": 415.33, "1552574870000": 416.59, "1552585670000": 416.03, "1552597672000": 417.04, "1552608474000": 418.65, "1552619275000": 417.32, "1552630077000": 415.5, "1552642078000": 416.82, "1552652877000": 415.56, "1552663677000": 414.2, "1552674476000": 415.04, "1552686479000": 415.94, "1552697279000": 416.36, "1552708078000": 417.3, "1552718878000": 420.15, "1552730879000": 415.0, "1552741678000": 414.32, "1552752477000": 414.78, "1552763278000": 416.62, "1552775280000": 416.16, "1552786083000": 416.57, "1552796886000": 416.36, "1552807721000": 416.26, "1552819725000": 414.23, "1552830529000": 414.2, "1552841332000": 413.79, "1552853338000": 416.58, "1552864143000": 417.12, "1552874945000": 418.76, "1552885780000": 417.77, "1552897786000": 417.65, "1552908589000": 414.54, "1552919394000": 414.68, "1552930196000": 414.83, "1552942200000": 417.62, "1552953004000": 417.22, "1552963809000": 416.84, "1552974642000": 417.31, "1552986647000": 416.0, "1552997449000": 416.08, "1553008250000": 414.31, "1553019054000": 414.87, "1553031055000": 416.81, "1553041858000": 414.96, "1553052662000": 413.06, "1553063464000": 412.43, "1553075467000": 414.03, "1553086300000": 414.25, "1553097103000": 412.9, "1553107905000": 412.98, "1553119909000": 414.93, "1553130708000": 416.51, "1553141511000": 416.8, "1553152312000": 415.79, "1553164314000": 414.59, "1553175116000": 411.71, "1553185918000": 409.37, "1553196719000": 411.92, "1553208721000": 418.06, "1553219522000": 421.16, "1553230325000": 417.84, "1553242326000": 415.7, "1553253128000": 419.05, "1553291561000": 418.7, "1553302367000": 417.27, "1553313169000": 418.22, "1553323972000": 417.77, "1553335974000": 415.95, "1553346775000": 413.95, "1553357581000": 413.31, "1553368384000": 414.09, "1553380386000": 414.68, "1553391221000": 415.26, "1553402024000": 418.29, "1553412828000": 417.43, "1553424831000": 414.75, "1553435635000": 416.67, "1553446436000": 415.97, "1553458438000": 417.91, "1553469241000": 416.89, "1553480042000": 417.85, "1553490844000": 418.56, "1553502847000": 418.28, "1553513648000": 418.03, "1553524480000": 418.66, "1553535282000": 417.91, "1553547284000": 419.22, "1553558083000": 416.4, "1553568885000": 417.68, "1553579684000": 418.41, "1553591686000": 417.63, "1553602487000": 414.34, "1553613290000": 413.97, "1553624089000": 415.11, "1553636090000": 417.51, "1553646889000": 417.62, "1553657689000": 417.92, "1553668489000": 417.81, "1553680491000": 416.51, "1553691294000": 413.31, "1553702097000": 414.76, "1553712901000": 416.21, "1553724905000": 416.47, "1553735709000": 416.29, "1553746542000": 416.44, "1553757345000": 416.09, "1553769349000": 415.4, "1553780150000": 412.72, "1553790955000": 416.26, "1553801758000": 414.09, "1553813761000": 415.66, "1553824564000": 415.66, "1553835367000": 416.25, "1553847370000": 417.06, "1553858204000": 412.97, "1553869005000": 410.57, "1553879806000": 408.23, "1553891806000": 413.21, "1553902609000": 415.87, "1553913412000": 412.26, "1553924213000": 411.18, "1553936215000": 411.81, "1553947018000": 409.8, "1553957820000": 408.44, "1553968623000": 416.99, "1553980626000": 416.47, "1553991426000": 416.33, "1554002225000": 416.35, "1554013027000": 416.58, "1554025027000": 415.6, "1554035827000": 415.14, "1554046627000": 415.21, "1554057427000": 415.92, "1554069426000": 417.33, "1554080228000": 417.14, "1554091029000": 416.76, "1554101830000": 416.89, "1554113860000": 418.44, "1554124664000": 412.09, "1554135469000": 412.76, "1554146272000": 415.13, "1554158277000": 420.16, "1554169081000": 420.63, "1554179886000": 425.08, "1554190689000": 416.43, "1554202723000": 414.75, "1554213526000": 414.04, "1554224328000": 416.93, "1554236330000": 421.09, "1554247134000": 421.05, "1554257936000": 417.04, "1554268737000": 422.49, "1554280737000": 422.01, "1554291542000": 416.63, "1554302345000": 418.5, "1554313147000": 417.93, "1554325150000": 418.43, "1554335981000": 427.81, "1554346781000": 419.12, "1554357583000": 419.0, "1554369583000": 420.31, "1554380383000": 415.65, "1554391184000": 416.25, "1554401984000": 417.93, "1554413983000": 418.45, "1554424785000": 419.41, "1554435583000": 420.78, "1554446383000": 418.75, "1554458384000": 414.48, "1554469183000": 414.05, "1554479987000": 416.46, "1554490788000": 418.41, "1554502797000": 420.62, "1554513599000": 421.13, "1554524403000": 416.01, "1554535208000": 417.14, "1554547242000": 419.27, "1554558045000": 420.61, "1554568850000": 422.5, "1554579652000": 419.44, "1554591655000": 419.74, "1554602460000": 419.61, "1554613263000": 419.8, "1554625268000": 419.58, "1554636100000": 419.95, "1554646904000": 421.29, "1554657707000": 420.99, "1554669710000": 417.43, "1554680514000": 418.2, "1554691318000": 417.88, "1554702119000": 419.26, "1554714124000": 417.6, "1554724927000": 416.17, "1554735760000": 416.05, "1554746564000": 419.61, "1554758566000": 417.4, "1554769368000": 417.11, "1554780171000": 417.5, "1554790972000": 417.45, "1554802975000": 415.6, "1554813778000": 416.32, "1554824581000": 416.74, "1554835380000": 416.87, "1554847383000": 417.58, "1554858182000": 417.27, "1554868983000": 417.18, "1554879786000": 417.52, "1554891787000": 415.71, "1554902590000": 415.53, "1554913420000": 415.65, "1554924219000": 416.86, "1554936221000": 417.05, "1554947023000": 417.27, "1554957823000": 418.93, "1554968623000": 420.41, "1554980625000": 422.25, "1554991426000": 416.77, "1555002225000": 413.05, "1555014227000": 417.12, "1555025026000": 418.74, "1555035826000": 418.16, "1555046626000": 418.74, "1555058627000": 417.69, "1555069427000": 416.38, "1555080227000": 416.56, "1555091027000": 417.55, "1555103029000": 418.16, "1555113833000": 418.24, "1555124635000": 418.24, "1555135439000": 417.67, "1555147446000": 417.52, "1555158247000": 416.75, "1555169081000": 416.96, "1555179885000": 417.48, "1555191890000": 418.14, "1555202692000": 418.45, "1555213497000": 418.15, "1555224301000": 417.7, "1555236303000": 417.12, "1555247109000": 416.83, "1555257943000": 416.6, "1555268746000": 417.81, "1555280748000": 419.81, "1555291550000": 419.45, "1555302351000": 417.45, "1555313152000": 415.84, "1555325153000": 414.37, "1555335954000": 419.75, "1555346758000": 422.11, "1555357558000": 423.97, "1555369558000": 416.62, "1555380360000": 414.54, "1555391162000": 416.78, "1555403163000": 416.1, "1555413964000": 416.34, "1555424766000": 415.68, "1555435568000": 415.5, "1555447568000": 417.05, "1555458367000": 416.06, "1555469168000": 414.79, "1555479999000": 414.37, "1555491969000": 412.18, "1555502802000": 411.69, "1555513607000": 414.4, "1555524410000": 422.35, "1555536417000": 428.74, "1555547221000": 422.45, "1555558024000": 415.56, "1555568829000": 423.7, "1555580864000": 420.8, "1555591667000": 414.02, "1555602472000": 415.0, "1555613276000": 423.32, "1555625282000": 417.61, "1555636086000": 414.36, "1555646921000": 413.11, "1555657725000": 415.49, "1555669726000": 414.14, "1555680530000": 412.52, "1555718940000": 416.63, "1555729742000": 415.42, "1555740544000": 415.9, "1555752548000": 414.69, "1555763349000": 413.5, "1555774180000": 411.96, "1555784983000": 408.85, "1555796985000": 416.21, "1555807787000": 415.33, "1555818591000": 414.98, "1555829392000": 414.87, "1555841394000": 414.81, "1555852198000": 413.15, "1555863000000": 411.77, "1555873802000": 410.33, "1555885804000": 416.61, "1555896605000": 418.92, "1555907406000": 413.74, "1555918208000": 413.8, "1555930209000": 411.53, "1555941041000": 409.53, "1555951841000": 410.37, "1555963842000": 425.63, "1555974643000": 416.53, "1555985443000": 413.75, "1555996245000": 414.8, "1556008246000": 414.36, "1556019047000": 413.3, "1556029847000": 413.58, "1556040646000": 416.72, "1556052650000": 415.16, "1556063454000": 412.89, "1556074259000": 412.64, "1556085063000": 412.36, "1556097066000": 413.09, "1556107901000": 412.82, "1556118705000": 409.88, "1556129507000": 420.09, "1556141511000": 420.78, "1556152316000": 421.33, "1556163120000": 421.73, "1556173922000": 427.04, "1556185927000": 415.43, "1556196761000": 417.43, "1556207565000": 415.51, "1556218370000": 415.91, "1556230370000": 420.65, "1556241175000": 422.87, "1556251978000": 431.2, "1556262783000": 429.2, "1556274786000": 419.25, "1556285589000": 414.39, "1556296421000": 413.44, "1556307222000": 417.54, "1556319224000": 419.02, "1556330026000": 421.66, "1556340829000": 421.36, "1556352834000": 420.49, "1556363635000": 420.99, "1556374436000": 415.36, "1556385237000": 416.08, "1556397241000": 423.99, "1556408041000": 423.14, "1556418846000": 424.35, "1556429646000": 425.22, "1556441648000": 419.0, "1556452481000": 416.44, "1556463281000": 414.9, "1556474082000": 415.54, "1556486082000": 416.67, "1556496882000": 416.07, "1556507682000": 415.84, "1556518485000": 415.59, "1556530484000": 414.63, "1556541287000": 411.23, "1556552086000": 410.59, "1556562889000": 407.95, "1556574893000": 414.81, "1556585697000": 413.28, "1556596502000": 414.45, "1556607307000": 412.33, "1556619339000": 411.05, "1556630145000": 411.78, "1556640947000": 410.18, "1556651749000": 413.55, "1556663754000": 412.34, "1556674556000": 422.19, "1556685360000": 412.96, "1556696163000": 417.04, "1556708167000": 412.05, "1556718970000": 411.79, "1556729805000": 409.58, "1556741806000": 412.69, "1556752607000": 414.95, "1556763411000": 417.54, "1556774212000": 414.29, "1556786216000": 411.81, "1556797019000": 414.4, "1556807821000": 416.81, "1556818624000": 414.97, "1556830628000": 417.18, "1556841429000": 417.21, "1556852264000": 418.2, "1556863066000": 425.58, "1556875067000": 420.57, "1556885870000": 417.32, "1556896675000": 416.8, "1556907476000": 416.11, "1556919479000": 417.83, "1556930279000": 420.14, "1556941082000": 421.78, "1556951885000": 419.82, "1556963885000": 417.81, "1556974686000": 416.97, "1556985487000": 417.29, "1556996321000": 418.96, "1557008320000": 420.7, "1557019122000": 418.6, "1557029924000": 423.04, "1557040725000": 420.7, "1557052725000": 415.33, "1557063527000": 413.76, "1557074328000": 412.44, "1557085128000": 412.46, "1557097130000": 417.07, "1557107930000": 419.24, "1557118732000": 419.2, "1557130732000": 423.38, "1557141532000": 416.91, "1557152335000": 414.7, "1557163138000": 415.4, "1557175141000": 415.28, "1557185946000": 416.32, "1557196750000": 418.73, "1557207586000": 425.89, "1557219589000": 424.48, "1557230393000": 419.54, "1557241198000": 413.62, "1557252000000": 412.69, "1557264005000": 418.35, "1557274839000": 418.3, "1557285643000": 415.4, "1557296447000": 414.66, "1557308450000": 411.14, "1557319252000": 411.59, "1557330056000": 412.29, "1557340857000": 416.34, "1557352861000": 415.19, "1557363662000": 414.69, "1557374464000": 414.39, "1557385266000": 415.45, "1557397299000": 415.7, "1557408100000": 415.3, "1557418902000": 415.87, "1557429704000": 418.11, "1557441707000": 418.28, "1557452509000": 418.73, "1557463313000": 419.46, "1557474113000": 417.95, "1557486115000": 413.61, "1557496916000": 409.39, "1557507719000": 410.87, "1557519721000": 415.59, "1557530523000": 416.99, "1557541325000": 415.04, "1557552124000": 416.15, "1557564127000": 417.8, "1557574927000": 417.66, "1557585727000": 413.68, "1557596528000": 416.1, "1557608561000": 415.88, "1557619361000": 415.81, "1557630161000": 415.61, "1557640962000": 414.11, "1557652963000": 412.93, "1557663766000": 414.16, "1557674570000": 411.97, "1557685373000": 410.55, "1557697377000": 415.66, "1557708180000": 418.08, "1557718982000": 417.5, "1557729783000": 416.52, "1557741788000": 411.29, "1557752621000": 411.2, "1557763423000": 408.31, "1557774227000": 408.42, "1557786229000": 410.62, "1557797030000": 416.39, "1557807834000": 410.53, "1557818635000": 410.61, "1557830638000": 407.6, "1557841440000": 405.88, "1557852245000": 405.44, "1557863047000": 405.05, "1557875049000": 404.79, "1557885883000": 407.32, "1557896684000": 408.05, "1557908687000": 427.12, "1557919487000": 407.2, "1557930289000": 403.6, "1557941089000": 401.51, "1557953090000": 414.81, "1557963892000": 414.74, "1557974693000": 422.16, "1557985495000": 415.63, "1557997500000": 411.79, "1558008304000": 410.6, "1558019109000": 409.72, "1558029943000": 411.91, "1558041948000": 414.73, "1558052750000": 414.81, "1558063555000": 415.7, "1558074359000": 412.83, "1558086361000": 409.56, "1558097166000": 409.47, "1558135606000": 416.56, "1558146411000": 417.61, "1558157213000": 415.67, "1558169219000": 416.74, "1558180021000": 415.86, "1558190824000": 414.26, "1558201627000": 413.3, "1558213662000": 412.46, "1558224463000": 410.48, "1558235266000": 416.25, "1558246070000": 417.69, "1558258072000": 411.69, "1558268872000": 408.34, "1558279674000": 410.81, "1558290478000": 408.36, "1558302481000": 409.17, "1558313283000": 411.6, "1558324085000": 411.5, "1558334888000": 416.3, "1558346922000": 414.75, "1558358457000": 413.15, "1558369263000": 409.18, "1558380066000": 409.0, "1558392101000": 409.97, "1558402903000": 410.8, "1558413708000": 412.02, "1558424511000": 413.72, "1558436518000": 409.86, "1558447322000": 409.73, "1558458125000": 408.72, "1558470130000": 408.68, "1558480963000": 414.62, "1558491765000": 416.31, "1558502569000": 417.88, "1558514570000": 411.95, "1558525374000": 411.96, "1558536176000": 409.99, "1558546980000": 409.27, "1558558981000": 413.14, "1558569785000": 414.59, "1558580587000": 415.15, "1558591419000": 412.87, "1558603421000": 409.22, "1558614225000": 410.17, "1558625026000": 408.54, "1558635828000": 409.61, "1558647832000": 413.56, "1558658633000": 415.88, "1558669434000": 416.98, "1558680236000": 415.55, "1558692239000": 409.43, "1558703042000": 405.47, "1558713846000": 404.66, "1558724646000": 408.41, "1558736646000": 414.95, "1558747448000": 417.09, "1558758280000": 422.88, "1558769081000": 415.41, "1558781084000": 408.95, "1558791886000": 402.27, "1558802685000": 410.4, "1558813488000": 417.83, "1558825488000": 419.57, "1558836290000": 415.73, "1558847091000": 418.51, "1558859089000": 419.55, "1558869891000": 417.09, "1558880692000": 410.01, "1558891494000": 411.07, "1558903499000": 413.53, "1558914304000": 416.49, "1558925108000": 417.68, "1558935943000": 416.78, "1558947949000": 412.07, "1558958752000": 408.48, "1558969557000": 409.24, "1558980361000": 412.0, "1558992364000": 418.36, "1559003169000": 416.12, "1559014002000": 419.09, "1559024805000": 418.77, "1559036812000": 414.36, "1559047615000": 413.7, "1559058419000": 413.83, "1559069224000": 415.49, "1559081228000": 416.35, "1559092062000": 416.46, "1559102867000": 414.8, "1559113670000": 414.28, "1559125673000": 409.24, "1559136478000": 405.54, "1559147282000": 409.54, "1559158085000": 412.55, "1559170088000": 420.22, "1559180924000": 415.63, "1559191727000": 418.46, "1559203729000": 416.85, "1559214532000": 416.18, "1559227322000": 412.14, "1559238125000": 407.54, "1559250162000": 413.09, "1559260966000": 418.89, "1559271770000": 421.56, "1559282574000": 418.74, "1559294578000": 415.79, "1559305381000": 416.09, "1559316186000": 410.98, "1559327021000": 410.82, "1559339026000": 415.65, "1559349830000": 415.0, "1559360632000": 416.18, "1559371435000": 413.31, "1559383439000": 408.59, "1559394244000": 408.57, "1559405046000": 405.7, "1559415847000": 403.46, "1559427882000": 404.68, "1559438683000": 415.22, "1559449487000": 433.96, "1559460289000": 425.46, "1559472295000": 416.0, "1559483094000": 413.01, "1559493897000": 410.2, "1559504699000": 410.75, "1559516703000": 416.71, "1559527505000": 416.41, "1559538307000": 417.35, "1559550342000": 412.89, "1559561144000": 411.85, "1559571947000": 411.62, "1559582749000": 411.46, "1559594753000": 411.71, "1559605555000": 414.25, "1559616357000": 417.18, "1559627158000": 413.52, "1559639162000": 417.59, "1559649965000": 408.68, "1559660769000": 410.87, "1559671600000": 415.02, "1559683605000": 416.09, "1559694405000": 419.81, "1559705207000": 421.62, "1559716011000": 423.76, "1559728012000": 414.94, "1559738814000": 412.73, "1559749616000": 411.69, "1559760417000": 413.18, "1559772419000": 414.53, "1559783219000": 413.03, "1559794023000": 411.32, "1559804825000": 410.37, "1559816827000": 409.92, "1559827629000": 411.61, "1559838429000": 409.92, "1559849260000": 408.9, "1559861260000": 411.2, "1559872061000": 411.6, "1559882862000": 411.18, "1559894862000": 409.63, "1559905663000": 411.13, "1559916465000": 410.49, "1559927269000": 414.21, "1559939269000": 411.94, "1559950068000": 414.57, "1559960869000": 415.64, "1559971668000": 420.75, "1559983669000": 414.64, "1559994468000": 412.35, "1560005271000": 407.09, "1560016076000": 408.78, "1560028079000": 416.39, "1560038883000": 417.61, "1560049688000": 419.92, "1560060519000": 414.09, "1560072526000": 411.65, "1560083329000": 409.08, "1560094132000": 409.46, "1560104935000": 407.97, "1560116940000": 410.54, "1560127744000": 412.54, "1560138547000": 419.05, "1560149349000": 412.37, "1560161383000": 412.53, "1560172185000": 411.29, "1560182988000": 410.87, "1560193791000": 411.71, "1560205794000": 412.67, "1560216596000": 412.92, "1560227400000": 414.23, "1560238204000": 412.93, "1560250204000": 412.29, "1560261008000": 413.21, "1560271841000": 413.78, "1560283843000": 414.38, "1560294647000": 415.63, "1560305450000": 414.18, "1560316252000": 412.16, "1560328253000": 411.71, "1560339057000": 412.35, "1560349860000": 405.93, "1560360659000": 412.35, "1560372663000": 413.79, "1560383464000": 415.4, "1560394266000": 410.13, "1560405069000": 412.01, "1560417100000": 411.57, "1560427901000": 413.84, "1560438703000": 412.84, "1560449505000": 409.81, "1560461505000": 409.05, "1560472304000": 414.67, "1560483108000": 424.7, "1560493908000": 418.98, "1560505908000": 414.9, "1560516709000": 411.06, "1560555115000": 413.61, "1560565919000": 421.13, "1560576724000": 420.4, "1560588729000": 412.87, "1560599561000": 409.65, "1560610366000": 405.83, "1560621171000": 409.92, "1560633177000": 410.28, "1560643981000": 411.3, "1560654785000": 416.48, "1560665588000": 422.67, "1560677623000": 412.49, "1560688429000": 409.76, "1560699231000": 409.58, "1560710035000": 404.72, "1560722038000": 414.05, "1560732842000": 417.97, "1560743645000": 420.1, "1560754481000": 413.15, "1560766486000": 409.46, "1560777287000": 408.89, "1560788091000": 404.54, "1560798893000": 407.31, "1560810898000": 411.3, "1560821701000": 414.3, "1560832503000": 414.5, "1560843307000": 415.05, "1560855341000": 408.88, "1560866143000": 406.29, "1560876946000": 406.18, "1560888948000": 405.43, "1560899751000": 413.77, "1560910553000": 420.29, "1560921356000": 425.11, "1560933360000": 426.58, "1560944160000": 410.77, "1560954962000": 406.43, "1560965765000": 401.78, "1560977768000": 411.53, "1560988603000": 409.95, "1560999405000": 415.71, "1561010207000": 422.19, "1561022208000": 409.92, "1561033009000": 409.91, "1561043812000": 410.32, "1561054612000": 410.98, "1561066615000": 412.8, "1561077415000": 413.12, "1561088216000": 416.1, "1561099017000": 415.88, "1561111018000": 410.05, "1561121819000": 408.94, "1561132621000": 408.08, "1561143421000": 408.59, "1561155423000": 409.42, "1561166224000": 409.26, "1561177023000": 411.02, "1561187823000": 409.84, "1561199824000": 407.4, "1561210624000": 405.4, "1561221424000": 402.3, "1561232225000": 402.45, "1561244225000": 413.71, "1561255025000": 419.04, "1561265826000": 413.7, "1561277826000": 408.54, "1561288630000": 407.13, "1561299463000": 408.7, "1561310268000": 408.07, "1561322274000": 411.91, "1561333078000": 414.88, "1561343883000": 412.58, "1561354685000": 408.02, "1561366720000": 401.47, "1561377526000": 393.25, "1561388329000": 406.92, "1561399133000": 404.35, "1561411138000": 405.1, "1561421941000": 403.99, "1561432746000": 416.78, "1561443551000": 414.92, "1561455585000": 411.69, "1561466389000": 410.44, "1561477192000": 408.97, "1561487996000": 410.64, "1561499999000": 410.4, "1561510803000": 409.46, "1561521604000": 408.87, "1561532408000": 409.32, "1561544442000": 408.75, "1561555245000": 408.49, "1561566045000": 408.57, "1561576848000": 408.74, "1561588850000": 410.7, "1561599656000": 405.39, "1561610458000": 408.41, "1561621262000": 405.68, "1561633264000": 403.89, "1561644071000": 404.1, "1561654902000": 405.42, "1561666902000": 409.85, "1561677706000": 411.37, "1561688510000": 416.21, "1561699313000": 413.51, "1561711315000": 406.51, "1561722118000": 401.09, "1561732920000": 399.5, "1561743723000": 400.44, "1561755725000": 407.48, "1561766527000": 405.57, "1561777361000": 410.51, "1561788162000": 417.88, "1561800162000": 408.57, "1561810964000": 397.07, "1561821765000": 400.15, "1561832568000": 395.62, "1561844565000": 415.76, "1561855367000": 419.28, "1561866171000": 411.41, "1561876973000": 412.21, "1561888974000": 409.93, "1561899775000": 408.14, "1561910576000": 410.65, "1561921376000": 407.71, "1561933378000": 412.03, "1561944178000": 410.25, "1561954979000": 412.45, "1561965780000": 410.95, "1561977781000": 409.43, "1561988582000": 405.53, "1561999381000": 404.27, "1562010182000": 405.84, "1562022182000": 409.14, "1562032981000": 412.08, "1562043785000": 413.36, "1562055788000": 409.02, "1562066623000": 405.72, "1562077430000": 404.26, "1562088233000": 402.69, "1562100236000": 404.55, "1562111042000": 408.4, "1562121847000": 409.66, "1562132679000": 409.29, "1562144685000": 407.31, "1562155488000": 406.69, "1562166294000": 402.74, "1562177097000": 400.67, "1562189102000": 402.97, "1562199905000": 407.37, "1562210710000": 403.97, "1562221544000": 407.88, "1562233546000": 406.26, "1562244351000": 404.16, "1562255152000": 398.92, "1562265958000": 405.39, "1562277962000": 409.78, "1562288766000": 410.91, "1562299570000": 412.48, "1562310402000": 411.17, "1562322408000": 407.51, "1562333213000": 404.92, "1562344014000": 406.93, "1562354818000": 410.99, "1562366823000": 413.13, "1562377627000": 413.43, "1562388429000": 414.92, "1562400463000": 411.22, "1562411268000": 408.94, "1562422072000": 406.28, "1562432874000": 406.49, "1562444880000": 408.29, "1562455680000": 407.27, "1562466485000": 409.25, "1562477287000": 411.21, "1562489321000": 413.55, "1562500124000": 407.09, "1562510925000": 403.58, "1562521731000": 404.5, "1562533733000": 406.44, "1562544534000": 406.22, "1562555339000": 407.24, "1562566139000": 405.77, "1562578140000": 402.13, "1562588944000": 398.64, "1562599747000": 397.02, "1562610547000": 397.37, "1562622548000": 405.25, "1562633349000": 411.66, "1562644179000": 414.57, "1562654983000": 411.17, "1562666985000": 407.33, "1562677787000": 415.18, "1562688588000": 406.94, "1562699392000": 409.08, "1562711393000": 415.91, "1562722195000": 412.81, "1562732994000": 412.68, "1562743797000": 411.42, "1562755800000": 406.9, "1562766598000": 410.06, "1562777401000": 403.83, "1562789400000": 406.87, "1562800202000": 409.52, "1562811003000": 416.07, "1562821808000": 419.78, "1562833840000": 414.85, "1562844644000": 408.43, "1562855449000": 407.38, "1562866254000": 408.2, "1562878256000": 405.78, "1562889061000": 406.94, "1562899865000": 407.23, "1562910668000": 414.17, "1562922701000": 406.18, "1562933506000": 413.57, "1562971919000": 404.22, "1562982721000": 407.86, "1562993524000": 416.17, "1563005526000": 416.03, "1563016327000": 404.25, "1563027161000": 404.47, "1563037964000": 404.3, "1563049965000": 405.87, "1563060767000": 410.74, "1563071572000": 404.43, "1563082374000": 404.66, "1563094376000": 405.13, "1563105177000": 407.82, "1563115981000": 406.17, "1563126781000": 406.15, "1563138783000": 407.27, "1563149585000": 406.96, "1563160387000": 406.53, "1563171190000": 405.12, "1563183188000": 400.47, "1563193991000": 403.45, "1563204821000": 402.64, "1563215622000": 399.08, "1563227624000": 400.53, "1563238426000": 403.96, "1563249225000": 406.4, "1563260026000": 406.76, "1563272026000": 402.39, "1563282828000": 403.01, "1563293628000": 402.61, "1563304427000": 404.04, "1563316429000": 405.34, "1563327228000": 406.36, "1563338028000": 404.25, "1563348829000": 405.38, "1563360828000": 407.32, "1563371634000": 409.53, "1563382438000": 401.74, "1563394442000": 405.38, "1563405247000": 410.17, "1563416048000": 416.86, "1563426882000": 413.62, "1563438886000": 404.96, "1563449690000": 404.55, "1563460493000": 404.59, "1563471295000": 405.5, "1563483300000": 405.36, "1563494103000": 409.53, "1563504906000": 411.19, "1563515707000": 412.05, "1563527710000": 407.76, "1563538540000": 407.53, "1563549344000": 409.89, "1563560143000": 410.82, "1563572148000": 412.88, "1563582949000": 416.88, "1563593749000": 417.15, "1563604554000": 416.81, "1563616553000": 418.88, "1563627356000": 405.36, "1563638159000": 402.44, "1563648960000": 401.9, "1563660961000": 407.65, "1563671765000": 406.62, "1563682563000": 404.32, "1563693363000": 411.75, "1563705363000": 408.26, "1563716165000": 403.33, "1563726965000": 402.23, "1563737765000": 402.94, "1563749765000": 407.82, "1563760565000": 412.71, "1563771367000": 414.49, "1563783366000": 409.55, "1563794167000": 407.35, "1563804966000": 406.88, "1563815765000": 406.24, "1563827766000": 410.38, "1563838570000": 413.07, "1563849404000": 413.18, "1563860209000": 414.66, "1563872212000": 417.08, "1563883017000": 413.36, "1563893821000": 409.78, "1563904623000": 408.81, "1563916630000": 409.55, "1563927461000": 410.53, "1563938264000": 414.65, "1563949069000": 408.89, "1563961074000": 419.12, "1563971877000": 411.44, "1563982682000": 402.27, "1563993486000": 402.29, "1564005490000": 405.81, "1564016324000": 412.04, "1564027126000": 408.18, "1564037929000": 415.32, "1564049934000": 416.03, "1564060736000": 413.89, "1564071539000": 410.53, "1564082342000": 424.5, "1564094347000": 427.44, "1564105148000": 439.61, "1564115949000": 422.16, "1564126784000": 436.95, "1564138787000": 417.94, "1564149589000": 406.55, "1564160393000": 405.51, "1564172394000": 403.5, "1564183198000": 405.24, "1564193999000": 438.69, "1564204801000": 409.06, "1564216805000": 412.63, "1564227607000": 412.94, "1564238408000": 414.45, "1564249242000": 403.26, "1564261245000": 404.96, "1564272046000": 402.88, "1564282851000": 398.73, "1564293650000": 402.33, "1564305653000": 398.4, "1564316457000": 400.41, "1564327259000": 402.43, "1564338063000": 404.7, "1564350061000": 406.88, "1564360862000": 405.16, "1564371665000": 405.18, "1564382464000": 413.33, "1564394466000": 408.89, "1564405266000": 400.25, "1564417203000": 398.6, "1564428002000": 398.86, "1564440001000": 398.91, "1564450802000": 403.98, "1564461604000": 409.57, "1564472407000": 405.11, "1564484442000": 405.8, "1564495246000": 405.84, "1564506049000": 406.12, "1564518054000": 405.72, "1564528857000": 407.97, "1564539659000": 411.69, "1564550464000": 411.22, "1564562468000": 412.17, "1564573302000": 412.74, "1564584105000": 412.48, "1564594910000": 409.7, "1564606912000": 409.8, "1564617717000": 410.57, "1564628521000": 409.47, "1564639325000": 411.84, "1564651328000": 409.84, "1564662159000": 405.74, "1564672963000": 404.94, "1564683765000": 405.32, "1564695768000": 406.03, "1564706569000": 407.32, "1564717373000": 412.86, "1564728173000": 408.21, "1564740179000": 404.47, "1564750982000": 401.21, "1564761785000": 401.32, "1564772588000": 402.98, "1564784588000": 404.08, "1564795388000": 403.71, "1564806221000": 403.84, "1564817023000": 403.85, "1564829027000": 404.96, "1564839826000": 405.11, "1564850628000": 403.05, "1564861429000": 408.41, "1564873431000": 407.32, "1564884233000": 405.78, "1564895032000": 408.81, "1564907035000": 420.71, "1564917834000": 405.93, "1564928634000": 406.24, "1564939436000": 402.99, "1564951436000": 406.88, "1564962237000": 406.14, "1564973036000": 403.96, "1564983839000": 421.62, "1564995839000": 416.6, "1565006639000": 400.23, "1565017440000": 399.44, "1565028244000": 399.87, "1565040248000": 402.2, "1565051080000": 408.75, "1565061884000": 413.08, "1565072689000": 415.06, "1565084695000": 403.19, "1565095496000": 401.45, "1565106301000": 399.68, "1565117105000": 400.59, "1565129110000": 407.31, "1565139942000": 409.0, "1565150749000": 405.04, "1565161551000": 406.27, "1565173555000": 401.16, "1565184360000": 400.49, "1565195163000": 401.01, "1565205968000": 403.71, "1565218002000": 406.28, "1565228805000": 406.7, "1565239607000": 408.48, "1565251613000": 406.1, "1565262415000": 402.23, "1565273219000": 400.95, "1565284021000": 402.74, "1565296026000": 403.51, "1565306827000": 408.96, "1565317630000": 408.77, "1565328463000": 405.59, "1565340465000": 408.92, "1565351268000": 415.27, "1565389675000": 409.3, "1565400479000": 410.41, "1565411281000": 412.26, "1565422085000": 412.41, "1565434087000": 403.4, "1565444890000": 405.43, "1565455720000": 403.06, "1565467721000": 402.3, "1565478526000": 406.28, "1565489329000": 409.56, "1565500132000": 409.67, "1565512132000": 404.02, "1565522932000": 402.11, "1565533735000": 400.72, "1565544535000": 401.0, "1565556537000": 404.08, "1565567339000": 406.86, "1565578140000": 406.84, "1565588940000": 412.65, "1565600940000": 404.85, "1565611741000": 400.56, "1565622543000": 399.58, "1565633345000": 396.91, "1565645382000": 404.68, "1565656185000": 404.0, "1565666989000": 408.32, "1565677792000": 406.97, "1565689798000": 401.72, "1565700601000": 401.06, "1565711405000": 400.08, "1565722210000": 401.5, "1565734243000": 406.1, "1565745048000": 402.45, "1565755853000": 406.91, "1565766657000": 405.18, "1565778658000": 411.33, "1565789461000": 412.95, "1565800263000": 408.37, "1565811066000": 409.4, "1565823102000": 413.02, "1565833905000": 402.12, "1565844710000": 406.13, "1565856714000": 406.03, "1565867515000": 399.93, "1565878319000": 398.28, "1565889122000": 398.12, "1565901126000": 399.83, "1565911928000": 401.08, "1565922761000": 404.4, "1565933563000": 416.37, "1565945566000": 416.03, "1565956369000": 408.91, "1565967172000": 402.03, "1565977975000": 404.12, "1565989977000": 407.4, "1566000782000": 408.89, "1566011584000": 403.71, "1566022385000": 408.12, "1566034388000": 401.01, "1566045190000": 400.06, "1566056023000": 399.87, "1566066825000": 399.7, "1566078826000": 404.88, "1566089629000": 408.95, "1566100429000": 411.27, "1566111231000": 411.18, "1566123236000": 401.87, "1566134038000": 399.59, "1566144841000": 400.47, "1566155640000": 401.02, "1566167642000": 403.94, "1566178445000": 405.49, "1566189247000": 403.57, "1566200046000": 403.41, "1566212046000": 399.64, "1566222849000": 400.86, "1566233650000": 400.08, "1566245679000": 399.9, "1566256481000": 402.78, "1566267284000": 402.9, "1566278084000": 405.72, "1566290084000": 402.64, "1566300885000": 399.03, "1566311684000": 396.9, "1566322485000": 399.51, "1566334484000": 401.07, "1566345290000": 403.9, "1566356095000": 413.22, "1566366900000": 409.64, "1566378904000": 405.29, "1566389708000": 400.97, "1566400542000": 398.0, "1566411345000": 398.86, "1566423348000": 403.76, "1566434152000": 405.22, "1566444954000": 408.97, "1566455758000": 412.79, "1566467761000": 409.05, "1566478565000": 399.89, "1566489371000": 399.99, "1566500203000": 402.04, "1566512206000": 405.19, "1566523011000": 405.22, "1566533815000": 406.46, "1566544618000": 412.94, "1566556621000": 403.44, "1566567424000": 402.11, "1566578226000": 402.9, "1566589031000": 403.41, "1566601062000": 403.17, "1566611866000": 406.55, "1566622667000": 402.76, "1566634670000": 405.12, "1566645474000": 403.23, "1566656278000": 402.76, "1566667080000": 401.25, "1566679083000": 407.22, "1566689886000": 405.77, "1566700721000": 407.98, "1566711522000": 407.85, "1566723523000": 405.15, "1566734325000": 406.28, "1566745125000": 406.74, "1566755926000": 408.72, "1566767928000": 406.75, "1566778730000": 414.28, "1566789529000": 413.55, "1566800330000": 418.51, "1566812334000": 413.52, "1566823134000": 405.52, "1566833933000": 407.79, "1566844733000": 410.74, "1566856735000": 403.63, "1566867534000": 404.58, "1566878335000": 404.31, "1566889135000": 404.62, "1566901135000": 405.87, "1566911936000": 410.39, "1566922737000": 411.29, "1566933542000": 419.86, "1566945544000": 420.12, "1566956348000": 409.03, "1566967183000": 407.87, "1566977988000": 414.63, "1566989993000": 411.06, "1567000797000": 403.04, "1567011602000": 402.96, "1567023607000": 401.29, "1567034440000": 401.14, "1567045245000": 402.8, "1567056047000": 405.49, "1567068052000": 409.45, "1567078857000": 401.76, "1567089661000": 397.95, "1567100464000": 399.14, "1567112470000": 403.26, "1567123303000": 407.3, "1567134106000": 411.04, "1567144909000": 409.41, "1567156910000": 404.22, "1567167713000": 399.86, "1567178518000": 398.28, "1567189320000": 399.76, "1567201326000": 406.31, "1567212129000": 408.33, "1567222961000": 409.57, "1567233765000": 411.37, "1567245767000": 403.65, "1567256571000": 402.05, "1567267373000": 398.46, "1567278173000": 399.83, "1567290176000": 401.9, "1567300986000": 403.01, "1567311784000": 403.39, "1567322586000": 403.33, "1567334589000": 399.73, "1567345423000": 399.4, "1567356225000": 398.56, "1567367029000": 398.55, "1567379034000": 400.97, "1567389834000": 399.8, "1567400637000": 401.87, "1567412639000": 404.04, "1567423441000": 403.59, "1567434241000": 401.03, "1567445043000": 402.82, "1567457044000": 403.05, "1567467844000": 403.24, "1567478646000": 404.44, "1567489444000": 407.31, "1567501446000": 403.94, "1567512247000": 401.83, "1567523045000": 399.65, "1567533881000": 402.73, "1567545886000": 407.4, "1567556688000": 408.58, "1567567492000": 403.41, "1567578297000": 409.25, "1567590650000": 400.16, "1567601455000": 400.12, "1567612257000": 399.97, "1567623062000": 402.79, "1567635068000": 404.47, "1567645902000": 405.32, "1567656706000": 407.84, "1567667508000": 405.42, "1567682340000": 398.99, "1567693146000": 399.02, "1567703980000": 397.53, "1567715985000": 399.56, "1567726789000": 399.39, "1567737594000": 403.18, "1567748396000": 404.99, "1567760398000": 406.86, "1567771201000": 399.86, "1567809645000": 403.11, "1567820448000": 405.24, "1567831251000": 407.0, "1567842052000": 404.01, "1567854058000": 401.27, "1567864862000": 401.08, "1567875667000": 400.8, "1567887699000": 401.0, "1567898504000": 402.24, "1567909305000": 401.8, "1567920106000": 398.61, "1567932111000": 399.21, "1567942911000": 397.79, "1567953714000": 398.24, "1567964516000": 399.63, "1567976521000": 402.0, "1567987322000": 406.68, "1567998125000": 400.34, "1568008928000": 413.04, "1568020929000": 411.96, "1568031760000": 403.19, "1568042562000": 404.31, "1568053364000": 407.44, "1568065365000": 408.54, "1568076166000": 405.0, "1568086970000": 403.83, "1568097771000": 403.43, "1568109772000": 405.2, "1568120573000": 401.48, "1568131374000": 398.03, "1568142177000": 401.8, "1568154177000": 404.66, "1568164978000": 409.36, "1568175778000": 408.94, "1568186579000": 409.63, "1568198579000": 399.96, "1568209379000": 399.6, "1568220183000": 398.93, "1568230987000": 400.33, "1568243022000": 402.39, "1568253824000": 402.28, "1568264630000": 403.17, "1568276634000": 403.2, "1568287434000": 406.54, "1568298237000": 403.21, "1568309039000": 403.1, "1568321041000": 408.61, "1568331845000": 404.42, "1568342647000": 405.48, "1568353449000": 405.17, "1568365482000": 403.37, "1568376282000": 400.52, "1568387086000": 399.8, "1568397885000": 400.53, "1568409889000": 399.75, "1568420691000": 399.11, "1568431492000": 399.58, "1568442293000": 401.76, "1568454296000": 404.14, "1568465098000": 399.48, "1568475900000": 398.67, "1568486703000": 401.69, "1568498705000": 404.66, "1568509510000": 403.46, "1568520307000": 405.78, "1568531108000": 404.73, "1568543109000": 404.51, "1568553941000": 401.82, "1568564741000": 404.17, "1568575542000": 399.81, "1568587545000": 402.34, "1568598344000": 403.38, "1568609145000": 404.14, "1568619945000": 405.54, "1568631946000": 404.14, "1568642748000": 400.08, "1568653555000": 401.68, "1568665559000": 401.49, "1568676362000": 403.29, "1568687167000": 406.57, "1568698000000": 406.73, "1568710005000": 406.99, "1568720807000": 404.32, "1568731612000": 402.68, "1568742416000": 402.08, "1568754418000": 401.53, "1568765221000": 402.05, "1568776025000": 401.7, "1568786829000": 406.61, "1568798863000": 400.63, "1568809667000": 402.33, "1568820469000": 396.74, "1568831272000": 399.42, "1568843275000": 399.86, "1568854077000": 403.44, "1568864880000": 403.89, "1568875682000": 404.13, "1568887686000": 400.63, "1568898486000": 403.86, "1568909289000": 398.91, "1568920089000": 399.55, "1568932120000": 400.46, "1568942925000": 405.87, "1568953725000": 404.61, "1568964525000": 417.15, "1568976525000": 410.65, "1568987329000": 411.98, "1568998129000": 405.54, "1569010133000": 409.2, "1569020934000": 408.07, "1569031738000": 409.03, "1569042536000": 407.28, "1569054537000": 407.78, "1569065339000": 408.01, "1569076142000": 408.37, "1569086944000": 411.95, "1569098945000": 419.53, "1569109744000": 410.99, "1569120544000": 410.38, "1569131345000": 418.18, "1569143343000": 413.62, "1569154147000": 411.99, "1569164980000": 417.32, "1569175785000": 425.22, "1569187789000": 421.17, "1569198594000": 422.23, "1569209397000": 420.38, "1569220201000": 431.88, "1569232205000": 406.5, "1569243041000": 405.59, "1569253844000": 403.2, "1569264647000": 407.07, "1569276651000": 410.88, "1569287455000": 414.52, "1569298258000": 415.51, "1569309061000": 419.73, "1569321063000": 419.0, "1569331868000": 411.94, "1569342702000": 411.28, "1569353504000": 407.16, "1569365506000": 413.76, "1569376309000": 411.97, "1569387113000": 416.57, "1569399115000": 413.92, "1569409916000": 409.71, "1569420717000": 408.75, "1569431521000": 408.0, "1569443523000": 411.89, "1569454328000": 411.85, "1569465128000": 422.86, "1569475961000": 419.76, "1569487963000": 411.97, "1569498766000": 408.03, "1569509568000": 403.67, "1569520368000": 403.11, "1569532371000": 408.94, "1569543174000": 410.6, "1569553978000": 411.58, "1569564778000": 413.55, "1569576778000": 411.09, "1569587580000": 406.89, "1569598381000": 407.4, "1569609183000": 408.06, "1569621181000": 406.43, "1569631983000": 409.53, "1569642783000": 412.21, "1569653584000": 411.44, "1569665586000": 406.68, "1569676386000": 406.16, "1569687188000": 406.64, "1569697988000": 407.59, "1569709987000": 414.6, "1569720823000": 411.65, "1569731625000": 413.13, "1569742427000": 408.44, "1569754434000": 407.37, "1569765237000": 409.83, "1569776042000": 409.13, "1569788043000": 409.69, "1569798849000": 412.76, "1569809681000": 407.6, "1569820483000": 409.06, "1569832487000": 410.81, "1569843289000": 407.32, "1569854092000": 405.27, "1569864896000": 415.21, "1569876898000": 413.22, "1569887701000": 409.93, "1569898502000": 411.03, "1569909307000": 407.29, "1569921308000": 405.45, "1569932140000": 404.73, "1569942942000": 404.37, "1569953744000": 406.59, "1569965748000": 411.8, "1569976549000": 408.47, "1569987353000": 410.6, "1569998155000": 409.95, "1570010157000": 407.05, "1570020960000": 406.26, "1570031760000": 405.24, "1570042561000": 404.71, "1570054566000": 405.1, "1570065365000": 406.04, "1570076168000": 405.75, "1570086969000": 405.88, "1570098999000": 404.27, "1570109801000": 409.17, "1570120604000": 409.61, "1570131405000": 413.08, "1570143404000": 415.48, "1570154203000": 414.24, "1570165007000": 413.67, "1570177008000": 412.72, "1570187811000": 415.29, "1570226212000": 409.33, "1570237014000": 408.68, "1570247817000": 409.01, "1570258621000": 409.22, "1570270626000": 410.43, "1570281460000": 411.28, "1570292262000": 409.71, "1570303068000": 415.79, "1570315071000": 417.15, "1570325876000": 417.75, "1570336677000": 416.86, "1570347482000": 417.17, "1570359485000": 414.26, "1570370289000": 415.58, "1570381120000": 416.76, "1570393122000": 417.18, "1570403925000": 413.39, "1570414728000": 416.23, "1570425529000": 414.72, "1570437532000": 419.63, "1570448333000": 416.62, "1570459135000": 415.04, "1570469936000": 413.26, "1570481938000": 413.87, "1570492740000": 412.6, "1570503541000": 410.92, "1570514341000": 412.13, "1570526342000": 412.83, "1570537143000": 406.4, "1570547943000": 405.77, "1570558743000": 406.79, "1570570745000": 408.16, "1570581545000": 408.53, "1570592346000": 409.57, "1570603145000": 409.99, "1570615145000": 406.92, "1570625947000": 405.71, "1570636780000": 406.43, "1570647583000": 407.3, "1570659588000": 407.98, "1570670392000": 409.29, "1570681197000": 409.94, "1570692000000": 410.25, "1570704004000": 408.97, "1570714808000": 410.07, "1570725640000": 410.73, "1570736445000": 411.44, "1570748449000": 408.72, "1570759252000": 412.41, "1570770057000": 410.62, "1570782058000": 411.52, "1570792861000": 409.85, "1570803661000": 409.65, "1570814463000": 411.33, "1570826465000": 411.31, "1570837266000": 412.04, "1570848100000": 412.93, "1570858903000": 412.04, "1570870906000": 413.63, "1570881708000": 412.01, "1570892510000": 411.84, "1570903315000": 411.83, "1570915314000": 410.69, "1570926118000": 417.35, "1570936920000": 416.83, "1570947723000": 428.46, "1570959727000": 420.58, "1570970526000": 412.73, "1570981329000": 411.88, "1570992160000": 413.9, "1571004161000": 413.03, "1571014964000": 412.23, "1571025766000": 415.28, "1571036565000": 407.74, "1571048567000": 408.53, "1571059368000": 412.46, "1571070169000": 412.62, "1571080969000": 410.55, "1571092969000": 409.67, "1571103771000": 410.32, "1571114570000": 411.82, "1571125370000": 414.76, "1571137372000": 411.39, "1571148174000": 409.63, "1571158979000": 416.38, "1571170984000": 414.85, "1571181788000": 417.24, "1571192619000": 421.58, "1571203424000": 419.46, "1571215429000": 422.42, "1571226232000": 414.77, "1571237036000": 407.19, "1571247840000": 409.14, "1571259843000": 411.45, "1571270646000": 409.75, "1571281480000": 414.18, "1571292284000": 415.39, "1571304287000": 411.83, "1571315090000": 416.13, "1571325892000": 412.05, "1571336696000": 416.58, "1571348697000": 415.41, "1571359500000": 417.87, "1571370301000": 418.66, "1571381104000": 417.22, "1571393109000": 415.68, "1571403942000": 408.72, "1571414745000": 411.32, "1571425545000": 411.1, "1571437548000": 415.21, "1571448349000": 415.32, "1571459154000": 417.2, "1571469955000": 420.08, "1571481961000": 411.62, "1571492760000": 409.54, "1571503564000": 411.06, "1571519167000": 413.06, "1571529970000": 413.46, "1571540802000": 413.25, "1571551602000": 413.2, "1573159727000": 414.25, "1573170532000": 414.83, "1573181333000": 415.49, "1573192136000": 415.86, "1573204137000": 416.48, "1573214942000": 416.57, "1573225746000": 416.54, "1573236549000": 417.82, "1573248582000": 415.37, "1573259384000": 416.23, "1573270187000": 415.44, "1573280990000": 414.76, "1573292991000": 413.14, "1573303792000": 412.73, "1573314595000": 412.95, "1573325399000": 413.42, "1573337400000": 413.03, "1573348202000": 413.38, "1573359002000": 413.16, "1573369806000": 414.82, "1573381806000": 414.75, "1573392609000": 413.51, "1573403441000": 413.46, "1573414243000": 416.21, "1573426244000": 421.94, "1573437044000": 422.83, "1573447844000": 423.88, "1573459846000": 415.09, "1573470648000": 413.56, "1573481448000": 412.45, "1573492249000": 413.0, "1573504250000": 414.24, "1573515050000": 414.5, "1573525850000": 414.15, "1573536650000": 414.24, "1573548650000": 416.83, "1573559449000": 420.67, "1573570249000": 417.29, "1573581051000": 421.49, "1573593055000": 420.21, "1573603860000": 419.46, "1573614662000": 417.51, "1573625469000": 417.19, "1573637503000": 416.74, "1573648308000": 416.44, "1573659111000": 423.01, "1573669916000": 424.22, "1573681919000": 427.04, "1573692724000": 419.66, "1573703526000": 417.56, "1573714330000": 416.53, "1573726363000": 416.72, "1573737167000": 417.46, "1573747970000": 417.29, "1573758771000": 416.26, "1573770774000": 416.28, "1573781577000": 416.95, "1573792381000": 419.85, "1573803181000": 418.19, "1573815183000": 419.83, "1573825986000": 419.55, "1573836821000": 418.9, "1573848822000": 418.64, "1573859623000": 417.29, "1573870424000": 417.95, "1573881229000": 418.59, "1573893231000": 419.18, "1573904032000": 418.39, "1573914835000": 423.5, "1573925635000": 424.67, "1573937638000": 422.54, "1573948440000": 422.53, "1573959243000": 421.86, "1573970043000": 421.07, "1573982044000": 417.92, "1573992846000": 416.76, "1574003647000": 417.3, "1574014449000": 418.03, "1574026480000": 426.98, "1574037280000": 419.51, "1574048080000": 417.56, "1574058882000": 419.51, "1574070882000": 423.64, "1574081682000": 417.97, "1574092483000": 414.93, "1574103285000": 418.08, "1574115285000": 413.59, "1574126085000": 414.73, "1574136884000": 413.19, "1574147684000": 413.38, "1574159687000": 413.09, "1574170487000": 416.11, "1574181286000": 424.01, "1574192086000": 426.94, "1574204085000": 435.65, "1574214888000": 439.19, "1574225689000": 434.86, "1574237696000": 428.56, "1574248498000": 424.02, "1574259302000": 420.67, "1574270108000": 425.65, "1574282142000": 421.13, "1574292945000": 428.74, "1574303749000": 429.05, "1574314554000": 427.21, "1574326559000": 424.66, "1574337364000": 422.24, "1574348168000": 422.08, "1574359000000": 422.12, "1574371005000": 422.49, "1574381809000": 424.7, "1574392612000": 430.37, "1574403415000": 429.33, "1574415418000": 426.86, "1574426221000": 421.0, "1574437024000": 419.75, "1574447828000": 418.72, "1574459829000": 419.98, "1574470663000": 422.56, "1574481466000": 425.75, "1574492270000": 427.16, "1574504272000": 425.54, "1574515073000": 434.89, "1574525873000": 437.06, "1574536678000": 435.16, "1574548678000": 430.81, "1574559479000": 430.27, "1574570281000": 428.67, "1574581081000": 432.88, "1574593083000": 438.98, "1574603885000": 438.01, "1574614686000": 442.13, "1574626687000": 437.8, "1574637487000": 453.01, "1574648289000": 452.15, "1574659089000": 423.7, "1574671121000": 425.54, "1574681921000": 425.52, "1574692723000": 428.08, "1574703523000": 429.74, "1574715523000": 430.59, "1574726326000": 430.96, "1574737124000": 429.77, "1574747924000": 424.71, "1574759927000": 423.51, "1574770733000": 423.41, "1574781536000": 423.65, "1574792340000": 420.43, "1574804344000": 422.38, "1574815150000": 421.99, "1574825982000": 419.24, "1574836787000": 418.98, "1574848790000": 424.7, "1574859594000": 417.15, "1574870398000": 420.11, "1574881202000": 418.31, "1574893205000": 419.05, "1574904006000": 429.41, "1574914843000": 436.64, "1574925645000": 432.9, "1574937648000": 420.06, "1574948450000": 414.93, "1574959254000": 415.3, "1574970059000": 414.27, "1574982061000": 416.96, "1574992866000": 417.04, "1575003667000": 417.53, "1575015702000": 418.47, "1575026504000": 417.08, "1575064914000": 415.81, "1575075715000": 414.44, "1575086517000": 415.35, "1575097320000": 414.71, "1575109322000": 414.63, "1575120124000": 414.15, "1575130926000": 414.67, "1575141730000": 414.3, "1575153759000": 414.41, "1575164561000": 414.08, "1575175362000": 414.47, "1575186166000": 417.72, "1575198168000": 419.98, "1575208969000": 424.9, "1575219771000": 417.01, "1575231772000": 413.86, "1575242572000": 414.25, "1575253374000": 414.72, "1575264173000": 415.76, "1575276175000": 415.42, "1575286976000": 415.03, "1575297775000": 414.95, "1575308576000": 416.72, "1575320575000": 417.0, "1575331376000": 416.56, "1575342176000": 416.11, "1575352982000": 416.27, "1575364986000": 416.0, "1575375790000": 415.29, "1575386624000": 414.09, "1575397429000": 417.13, "1575409433000": 415.98, "1575420237000": 416.72, "1575431039000": 419.42, "1575441845000": 421.96, "1575453848000": 422.24, "1575464680000": 422.51, "1575475483000": 421.06, "1575486287000": 423.54, "1575498291000": 419.94, "1575509093000": 417.0, "1575519897000": 418.47, "1575530701000": 417.37, "1575542702000": 417.86, "1575553505000": 420.03, "1575564307000": 417.5, "1575575142000": 417.53, "1575587146000": 416.07, "1575597950000": 416.5, "1575608754000": 417.03, "1575620755000": 418.12, "1575631560000": 416.23, "1575642361000": 417.06, "1575653165000": 418.32, "1575665167000": 418.43, "1575675969000": 419.18, "1575686801000": 418.8, "1575697602000": 418.57, "1575709603000": 418.53, "1575720406000": 417.56, "1575731208000": 417.49, "1575742008000": 421.26, "1575754012000": 419.74, "1575764811000": 418.49, "1575775612000": 415.99, "1575786412000": 415.76, "1575798414000": 415.35, "1575809215000": 414.58, "1575820017000": 414.93, "1575830817000": 414.97, "1575842817000": 416.49, "1575853616000": 416.38, "1575864418000": 417.02, "1575875218000": 417.85, "1575887222000": 418.01, "1575898025000": 416.81, "1575908827000": 416.91, "1575919661000": 417.34, "1575931665000": 416.65, "1575942467000": 421.56, "1575953273000": 428.04, "1575965278000": 426.79, "1575976079000": 422.35, "1575986883000": 418.57, "1575997686000": 417.47, "1576009689000": 415.49, "1576020524000": 416.19, "1576031327000": 416.02, "1576042129000": 418.27, "1576054130000": 420.48, "1576064931000": 420.34, "1576075731000": 418.69, "1576086534000": 419.03, "1576098537000": 418.11, "1576109336000": 417.53, "1576120138000": 422.07, "1576130938000": 420.02, "1576142938000": 421.22, "1576153740000": 422.27, "1576164542000": 422.02, "1576175343000": 425.24, "1576187342000": 428.75, "1576198144000": 425.4, "1576208945000": 426.16, "1576219746000": 422.19, "1576231746000": 419.83, "1576242547000": 418.16, "1576253347000": 417.62, "1576264147000": 418.58, "1576276148000": 417.62, "1576286948000": 417.35, "1576297748000": 416.49, "1576308584000": 416.34, "1576320588000": 415.39, "1576331393000": 415.41, "1576342196000": 416.03, "1576354198000": 419.37, "1576365002000": 419.56, "1576375808000": 421.69, "1576386640000": 419.91, "1576398644000": 417.46, "1576409448000": 417.33, "1576420248000": 417.53, "1576431052000": 419.21, "1576443057000": 419.13, "1576453861000": 420.03, "1576464663000": 419.77, "1576475467000": 420.04, "1576487501000": 417.41, "1576498303000": 417.3, "1576509107000": 418.07, "1576519910000": 422.89, "1576531914000": 423.72, "1576542715000": 420.6, "1576553518000": 415.98, "1576564323000": 416.06, "1576576327000": 417.42, "1576587128000": 418.09, "1576597963000": 421.57, "1576608764000": 424.35, "1576620770000": 420.27, "1576631573000": 418.79, "1576642376000": 418.66, "1576653177000": 418.11, "1576665179000": 421.93, "1576675981000": 431.29, "1576686784000": 427.67, "1576697586000": 422.11, "1576709588000": 423.32, "1576720422000": 424.11, "1576731220000": 422.3, "1576743224000": 421.77, "1576754026000": 423.26, "1576764824000": 422.18, "1576775628000": 425.63, "1576787628000": 421.83, "1576798428000": 417.38, "1576809230000": 418.71, "1576820029000": 420.53, "1576832032000": 420.88, "1576842831000": 418.71, "1576853635000": 418.87, "1576864436000": 418.94, "1576876435000": 417.79, "1576887237000": 417.99, "1576898038000": 421.83, "1576908840000": 425.24, "1576920841000": 423.46, "1576931642000": 422.77, "1576942443000": 421.56, "1576953243000": 420.5, "1576965244000": 423.79, "1576976044000": 421.64, "1576986844000": 425.03, "1576997644000": 420.71, "1577009646000": 422.17, "1577020445000": 418.26, "1577031246000": 418.61, "1577042045000": 420.6, "1577054046000": 418.82, "1577064849000": 417.64, "1577075684000": 420.71, "1577086489000": 419.47, "1577098492000": 418.61, "1577109294000": 418.25, "1577120100000": 418.62, "1577132103000": 417.63, "1577142907000": 416.99, "1577153741000": 421.49, "1577164545000": 428.04, "1577176548000": 422.53, "1577187352000": 421.07, "1577198155000": 421.33, "1577208959000": 428.97, "1577220962000": 421.58, "1577231764000": 417.69, "1577242567000": 418.14, "1577253371000": 417.58, "1577265403000": 418.06, "1577276207000": 418.41, "1577287008000": 417.54, "1577297808000": 417.19, "1577309815000": 417.53, "1577320616000": 417.3, "1577331418000": 423.95, "1577342222000": 428.71, "1577354224000": 425.04, "1577365029000": 419.52, "1577375862000": 420.88, "1577386663000": 420.73, "1577398667000": 421.86, "1577409467000": 424.45, "1577420271000": 424.43, "1577431073000": 423.16, "1577443075000": 426.55, "1577453877000": 425.48, "1577492282000": 432.68, "1577503085000": 429.11, "1577513887000": 429.69, "1577525887000": 430.25, "1577536687000": 424.33, "1577547487000": 420.55, "1577558288000": 421.35, "1577570290000": 422.9, "1577581119000": 423.11, "1577591919000": 421.72, "1577602721000": 424.42, "1577614722000": 423.75, "1577625521000": 423.9, "1577636323000": 416.95, "1577647124000": 424.56, "1577659123000": 418.67, "1577669925000": 418.78, "1577680727000": 416.27, "1577691530000": 418.78, "1577703535000": 420.05, "1577714339000": 418.72, "1577725143000": 417.75, "1577737147000": 419.18, "1577747981000": 417.03, "1577758785000": 426.68, "1577769589000": 415.7, "1577781592000": 415.61, "1577792396000": 415.94, "1577803200000": 416.4, "1577814003000": 417.79, "1577826006000": 425.61, "1577836840000": 422.86, "1577847644000": 420.66, "1577858448000": 424.5, "1577870450000": 425.89, "1577881254000": 429.96, "1577892058000": 430.44, "1577902861000": 426.21, "1577914864000": 426.92, "1577925668000": 431.56, "1577936501000": 424.88, "1577947305000": 423.75, "1577959307000": 424.52, "1577970109000": 419.41, "1577980912000": 417.8, "1577991716000": 418.13, "1578003718000": 418.33, "1578014520000": 417.05, "1578025321000": 418.48, "1578036123000": 417.87, "1578048126000": 417.9, "1578058928000": 416.29, "1578069729000": 416.52, "1578080559000": 417.45, "1578092563000": 416.98, "1578103364000": 417.7, "1578114165000": 417.97, "1578126165000": 417.89, "1578136968000": 417.11, "1578147767000": 416.99, "1578158570000": 417.35, "1578170571000": 417.73, "1578181371000": 417.36, "1578192172000": 416.89, "1578202973000": 416.95, "1578214975000": 417.02, "1578225775000": 416.43, "1578236574000": 415.97, "1578247373000": 417.37, "1578259373000": 418.09, "1578270173000": 419.82, "1578280979000": 417.62, "1578291782000": 417.57, "1578303787000": 421.13, "1578314621000": 418.56, "1578325426000": 420.98, "1578336229000": 418.01, "1578348233000": 417.58, "1578359037000": 418.11, "1578369842000": 420.31, "1578380644000": 419.85, "1578392649000": 422.61, "1578403482000": 420.43, "1578414285000": 419.09, "1578425091000": 418.77, "1578437093000": 417.48, "1578447895000": 418.55, "1578458698000": 418.28, "1578469501000": 417.57, "1578481504000": 417.03, "1578492308000": 417.18, "1578503109000": 416.8, "1578515143000": 422.63, "1578525945000": 430.17, "1578536747000": 419.19, "1578547547000": 417.55, "1578559548000": 423.6, "1578570352000": 421.43, "1578581154000": 417.02, "1578591954000": 416.3, "1578603957000": 420.69, "1578614758000": 418.75, "1578625560000": 421.78, "1578636362000": 418.68, "1578648362000": 416.71, "1578659164000": 417.01, "1578671992000": 419.26, "1578682792000": 423.18, "1578694794000": 421.54, "1578705594000": 419.35, "1578716394000": 418.54, "1578727196000": 418.36, "1578739197000": 418.09, "1578749996000": 417.0, "1578760797000": 417.27, "1578771597000": 417.09, "1578783596000": 418.82, "1578794399000": 418.66, "1578805203000": 419.75, "1578817208000": 419.12, "1578828044000": 418.77, "1578838848000": 417.87, "1578849653000": 418.08, "1578861655000": 419.67, "1578872459000": 426.93, "1578883264000": 422.42, "1578894068000": 421.88, "1578906103000": 423.45, "1578916905000": 422.14, "1578927709000": 420.46, "1578938513000": 421.8, "1578950514000": 420.21, "1578961318000": 420.79, "1578972120000": 419.14, "1578982923000": 419.72, "1578994924000": 422.81, "1579005727000": 421.85, "1579016526000": 422.24, "1579027330000": 420.28, "1579039364000": 417.86, "1579050167000": 417.42, "1579060969000": 420.84, "1579071770000": 420.73, "1579083771000": 423.11, "1579094571000": 418.0, "1579105372000": 417.02, "1579116173000": 419.32, "1579128177000": 421.25, "1579138977000": 421.64, "1579149777000": 421.76, "1579160580000": 423.31, "1579172581000": 422.92, "1579183381000": 423.8, "1579194181000": 422.7, "1579206181000": 421.44, "1579216982000": 417.44, "1579227783000": 419.44, "1579238583000": 420.83, "1579250582000": 425.42, "1579261384000": 417.17, "1579272187000": 417.9, "1579282988000": 417.97, "1579295023000": 418.41, "1579305826000": 418.71, "1579316629000": 418.37, "1579327432000": 418.16, "1579339433000": 418.0, "1579350239000": 416.95, "1579361041000": 416.21, "1579371847000": 416.86, "1579383848000": 417.07, "1579394684000": 417.02, "1579405487000": 416.73, "1579416290000": 416.82, "1579428293000": 416.64, "1579439095000": 416.26, "1579449897000": 417.63, "1579460702000": 418.97, "1579472702000": 420.15, "1579483507000": 418.71, "1579494307000": 418.93, "1579505140000": 418.77, "1579517142000": 418.35, "1579527941000": 417.36, "1579538743000": 417.97, "1579549545000": 418.49, "1579561545000": 418.52, "1579572346000": 417.46, "1579583147000": 417.38, "1579595148000": 416.36, "1579605949000": 417.43, "1579616750000": 414.79, "1579627550000": 415.32, "1579639551000": 416.88, "1579650351000": 416.47, "1579661151000": 416.05, "1579671952000": 416.69, "1579683952000": 416.94, "1579694753000": 415.82, "1579705559000": 415.19, "1579716365000": 417.84, "1579728367000": 420.64, "1579739201000": 415.63, "1579750006000": 415.5, "1579760810000": 415.11, "1579772814000": 415.05, "1579783618000": 416.64, "1579794421000": 416.38, "1579805222000": 418.19, "1579817226000": 417.56, "1579828060000": 417.2, "1579838864000": 416.34, "1579849665000": 416.27, "1579861667000": 416.74, "1579872468000": 415.99, "1579910877000": 417.39, "1579921679000": 419.34, "1579932482000": 419.83, "1579944484000": 419.72, "1579955286000": 420.84, "1579966121000": 422.17, "1579976922000": 422.83, "1579988924000": 430.21, "1579999724000": 431.72, "1580010526000": 429.85, "1580021327000": 429.43, "1580033331000": 426.45, "1580044131000": 423.63, "1580054932000": 420.44, "1580065735000": 418.34, "1580077735000": 421.37, "1580088536000": 424.01, "1580099334000": 423.15, "1580110137000": 422.46, "1580122137000": 421.08, "1580132941000": 417.92, "1580143740000": 418.1, "1580155743000": 423.54, "1580166543000": 425.05, "1580177343000": 422.59, "1580188144000": 418.22, "1580200145000": 418.11, "1580210944000": 417.61, "1580221745000": 417.51, "1580232547000": 418.27, "1580244545000": 417.41, "1580255347000": 417.9, "1580266146000": 418.62, "1580276946000": 418.05, "1580288948000": 418.1, "1580299781000": 416.95, "1580310585000": 416.25, "1580321390000": 416.49, "1580333393000": 415.83, "1580344198000": 416.52, "1580355001000": 416.86, "1580365806000": 416.68, "1580377840000": 419.69, "1580388644000": 421.76, "1580399449000": 419.92, "1580410253000": 415.54, "1580422255000": 417.14, "1580433058000": 417.55, "1580443862000": 418.26, "1580454663000": 420.06, "1580466668000": 420.31, "1580477503000": 417.9, "1580488303000": 417.85, "1580499107000": 419.05, "1580511109000": 418.66, "1580521910000": 419.16, "1580532713000": 418.09, "1580544718000": 417.92, "1580555518000": 417.33, "1580566322000": 417.31, "1580577123000": 417.52, "1580589126000": 417.56, "1580599928000": 418.53, "1580610729000": 417.78, "1580621563000": 417.08, "1580633566000": 421.76, "1580644367000": 419.65, "1580655169000": 417.77, "1580665968000": 418.42, "1580677969000": 416.73, "1580688771000": 417.85, "1580699575000": 418.21, "1580710375000": 418.46, "1580722376000": 417.44, "1580733177000": 416.7, "1580743978000": 416.97, "1580754778000": 417.41, "1580766779000": 417.92, "1580777579000": 417.99, "1580788380000": 417.73, "1580799180000": 417.42, "1580811180000": 417.91, "1580821980000": 418.94, "1580832782000": 420.42, "1580843583000": 421.71, "1580855588000": 420.46, "1580866421000": 419.13, "1580877225000": 418.99, "1580888028000": 418.08, "1580900031000": 417.67, "1580910834000": 423.19, "1580921638000": 416.93, "1580933641000": 418.58, "1580944444000": 417.84, "1580955247000": 417.39, "1580966049000": 416.44, "1580978084000": 417.3, "1580988884000": 417.35, "1580999690000": 416.98, "1581010492000": 417.28, "1581022495000": 420.01, "1581033295000": 448.18, "1581044098000": 423.54, "1581054898000": 432.27, "1581066902000": 431.28, "1581077703000": 427.9, "1581088504000": 430.92, "1581099306000": 430.61, "1581111307000": 431.65, "1581122110000": 427.85, "1581132941000": 421.59, "1581143742000": 419.29, "1581155743000": 421.56, "1581166545000": 419.47, "1581177348000": 417.73, "1581188150000": 420.65, "1581200151000": 420.86, "1581210952000": 420.16, "1581221754000": 419.93, "1581232556000": 420.21, "1581244556000": 417.6, "1581255359000": 416.45, "1581266159000": 417.37, "1581276960000": 419.02, "1581288959000": 419.74, "1581299759000": 418.76, "1581310562000": 418.09, "1581322561000": 418.08, "1581333366000": 417.55, "1581344168000": 417.46, "1581355001000": 417.76, "1581367003000": 417.69, "1581377806000": 418.53, "1581388608000": 418.61, "1581399411000": 418.67, "1581411414000": 417.91, "1581422218000": 417.48, "1581433021000": 417.64, "1581443821000": 418.18, "1581455825000": 418.41, "1581466624000": 418.63, "1581477423000": 418.53, "1581488226000": 418.73, "1581500225000": 418.2, "1581511028000": 417.51, "1581521828000": 417.85, "1581532626000": 418.72, "1581544627000": 419.85, "1581555429000": 423.44, "1581566230000": 424.52, "1581577063000": 419.99, "1581589066000": 420.28, "1581599872000": 422.71, "1581610674000": 420.77, "1581621476000": 423.1, "1581633480000": 424.2, "1581644284000": 419.96, "1581655086000": 419.53, "1581665885000": 425.54, "1581677888000": 428.47, "1581688721000": 423.9, "1581699523000": 420.21, "1581711525000": 422.52, "1581722326000": 422.4, "1581733130000": 423.81, "1581743932000": 424.73, "1581755935000": 423.01, "1581766739000": 418.07, "1581777539000": 417.0, "1581788343000": 417.47, "1581800344000": 418.91, "1581811147000": 418.41, "1581821947000": 417.35, "1581832749000": 418.63, "1581844780000": 418.25, "1581855582000": 417.97, "1581866381000": 417.41, "1581877181000": 418.39, "1581889181000": 419.17, "1581899985000": 419.31, "1581910789000": 418.97, "1581921593000": 419.11, "1581933599000": 418.97, "1581944403000": 418.77, "1581955206000": 418.25, "1581966040000": 418.03, "1581978046000": 418.26, "1581988849000": 419.13, "1581999654000": 419.27, "1582010459000": 419.27, "1582022462000": 418.38, "1582033266000": 417.76, "1582044069000": 417.83, "1582054902000": 419.63, "1582066905000": 420.51, "1582077711000": 421.18, "1582088515000": 420.95, "1582100516000": 421.14, "1582111319000": 420.37, "1582122122000": 425.63, "1582132620000": 421.92, "1582144624000": 421.32, "1582155426000": 420.59, "1582166261000": 420.17, "1582177065000": 418.67, "1582189066000": 418.68, "1582199869000": 419.1, "1582210670000": 417.78, "1582221471000": 418.31, "1582233474000": 419.09, "1582244273000": 418.74, "1582255077000": 419.23, "1582265881000": 419.08, "1582277883000": 418.76, "1582288684000": 417.88, "1582299486000": 418.02, "1582310288000": 419.06, "1582322288000": 420.01, "1582333122000": 419.63, "1582343920000": 418.41, "1582354721000": 418.76, "1582366722000": 417.93, "1582377524000": 417.8, "1582388323000": 417.96, "1582399123000": 418.17, "1582411124000": 418.55, "1582421924000": 418.84, "1582432723000": 419.24, "1582443526000": 419.28, "1582455524000": 420.01, "1582466328000": 417.04, "1582477128000": 417.63, "1582489128000": 418.51, "1582499930000": 418.41, "1582510730000": 418.56, "1582521530000": 422.28, "1582533529000": 419.81, "1582544329000": 425.36, "1582557840000": 416.46, "1582568702000": 418.77, "1582580760000": 420.15, "1582591622000": 419.29, "1582602481000": 419.35, "1582613340000": 419.3, "1582625400000": 418.77, "1582636261000": 417.71, "1582647121000": 418.69, "1582657980000": 418.78, "1582670042000": 420.44, "1582680901000": 420.91, "1582691761000": 421.37, "1582702564000": 420.84, "1582714625000": 419.28, "1582775525000": 423.99, "1582786328000": 419.83, "1582796583000": 419.2, "1582838823000": 420.07, "1582849683000": 419.29, "1582860541000": 420.22, "1582871402000": 424.49, "1582882648000": 426.45, "1582894860000": 422.39, "1582905720000": 424.9, "1582916582000": 422.29, "1582928643000": 420.85, "1582939502000": 419.45, "1582950361000": 418.4, "1582961166000": 419.1, "1582973225000": 418.76, "1583011740000": 420.77, "1583022544000": 419.92, "1583033403000": 419.65, "1583044263000": 419.68, "1583056322000": 418.89, "1583067180000": 418.38, "1583077984000": 417.99, "1583088844000": 417.6, "1583100905000": 419.34, "1583111761000": 422.54, "1583122622000": 421.1, "1583133425000": 419.09, "1583145482000": 420.16, "1583156342000": 417.59, "1583167202000": 418.32, "1583178003000": 418.39, "1583190060000": 421.6, "1583200865000": 421.86, "1583211723000": 422.41, "1583223783000": 420.06, "1583234639000": 422.08, "1583245444000": 419.04, "1583256965000": 418.21, "1583269025000": 419.14, "1583279884000": 419.58, "1583290744000": 419.33, "1583301605000": 418.89, "1583313720000": 418.56, "1583324582000": 418.08, "1583335440000": 419.65, "1583346246000": 419.3, "1583358360000": 423.8, "1583369222000": 422.84, "1583380081000": 421.94, "1583390941000": 418.71, "1583403001000": 419.23, "1583413860000": 420.36, "1583424666000": 418.87, "1583435525000": 419.05, "1583447584000": 418.73, "1583458446000": 418.58, "1583469305000": 418.58, "1583480163000": 418.6, "1583492223000": 420.11, "1583503082000": 418.19, "1583513942000": 418.26, "1583526000000": 420.17, "1583536861000": 421.09, "1583547664000": 419.35, "1583558523000": 421.58, "1583570580000": 427.66, "1583581385000": 422.26, "1583592241000": 418.28, "1583603043000": 418.08, "1583615103000": 419.78, "1583625960000": 419.8, "1583636765000": 421.16, "1583647622000": 419.21, "1583659624000": 420.71, "1583670481000": 420.13, "1583681341000": 420.45, "1583692141000": 420.07, "1583704198000": 419.98, "1583715001000": 419.83, "1583725805000": 421.84, "1583736659000": 420.87, "1583748663000": 420.44, "1583759519000": 418.69, "1583770323000": 420.25, "1583781180000": 421.36, "1583793181000": 423.02, "1583804039000": 419.48, "1583814900000": 419.17, "1583825760000": 418.17, "1583837820000": 417.3, "1583848681000": 417.96, "1583859540000": 417.92, "1583871602000": 419.01, "1583882461000": 418.87, "1583893266000": 418.96, "1583904123000": 419.6, "1583916240000": 421.8, "1583927044000": 417.83, "1583937904000": 417.64, "1583948763000": 419.92, "1583960824000": 420.71, "1583971681000": 419.01, "1583982540000": 419.84, "1583993345000": 419.29, "1584005404000": 419.2, "1584016263000": 418.35, "1584027122000": 417.84, "1584037980000": 418.61, "1584049984000": 419.09, "1584060840000": 420.03, "1584071700000": 420.39, "1584082504000": 421.13, "1584094562000": 421.21, "1584105420000": 418.05, "1584116224000": 418.04, "1584127082000": 419.4, "1584139142000": 419.58, "1584150000000": 422.66, "1584160802000": 426.05, "1584171659000": 429.52, "1584183663000": 425.03, "1584194518000": 421.05, "1584205324000": 419.34, "1584217381000": 421.12, "1584228239000": 421.26, "1584239042000": 420.32, "1584249845000": 419.49, "1584261901000": 418.5, "1584272704000": 418.12, "1584283560000": 418.38, "1584294362000": 418.28, "1584306363000": 419.89, "1584317222000": 422.36, "1584328022000": 422.8, "1584338882000": 420.21, "1584350883000": 420.8, "1584361741000": 417.81, "1584372541000": 417.97, "1584383343000": 418.59, "1584395401000": 421.72, "1584406202000": 422.04, "1584417004000": 422.13, "1584427859000": 421.67, "1584439862000": 420.67, "1584450719000": 417.74, "1584461579000": 417.59, "1584472441000": 418.06, "1584484501000": 419.45, "1584495361000": 418.13, "1584506222000": 422.05, "1584517081000": 421.91, "1584529142000": 419.0, "1584540002000": 417.66, "1584550863000": 418.03, "1584562922000": 420.64, "1584573780000": 419.71, "1584584585000": 418.59, "1584595442000": 419.17, "1584607501000": 420.3, "1584618360000": 419.61, "1584629221000": 420.62, "1584640024000": 422.13, "1584652084000": 420.42, "1584662943000": 421.83, "1584673744000": 422.67, "1584684601000": 422.94, "1584696660000": 419.33, "1584707464000": 419.11, "1584718322000": 419.63, "1584729180000": 420.8, "1584741183000": 420.66, "1584752041000": 420.6, "1584762841000": 420.27, "1584773641000": 420.21, "1584785702000": 419.02, "1584796505000": 419.07, "1584807359000": 419.53, "1584818162000": 420.49, "1584830164000": 420.3, "1584841019000": 420.53, "1584851823000": 419.45, "1584862679000": 419.84, "1584874682000": 418.43, "1584885483000": 418.52, "1584896340000": 420.22, "1584908402000": 421.73, "1584919261000": 421.44, "1584930124000": 421.8, "1584940984000": 425.1, "1584953044000": 427.8, "1584963901000": 423.41, "1584974761000": 422.8, "1584985619000": 421.68, "1584997622000": 425.71, "1585008480000": 427.0, "1585019281000": 425.62, "1585030140000": 425.36, "1585042143000": 425.41, "1585053000000": 425.37, "1585063804000": 419.31, "1585074660000": 419.87, "1585086665000": 423.66, "1585097520000": 426.47, "1585108323000": 427.82, "1585119182000": 423.26, "1585131182000": 419.79, "1585142042000": 419.97, "1585152843000": 419.76, "1585163701000": 422.35, "1585175703000": 420.83, "1585186561000": 426.38, "1585197361000": 422.7, "1585208219000": 424.66, "1585220222000": 424.27, "1585231024000": 419.4, "1585241881000": 418.82, "1585253883000": 418.02, "1585264739000": 419.75, "1585275540000": 420.03, "1585286401000": 419.89, "1585298461000": 421.87, "1585309320000": 422.25, "1585320179000": 420.18, "1585331039000": 422.09, "1585343101000": 422.72, "1585353962000": 419.89, "1585364821000": 419.84, "1585375681000": 420.0, "1585387740000": 419.4, "1585398599000": 418.84, "1585437063000": 420.09, "1585447923000": 420.29, "1585458782000": 420.95, "1585470843000": 420.64, "1585481701000": 420.47, "1585492560000": 419.88, "1585503420000": 421.14, "1585515481000": 420.55, "1585526285000": 421.77, "1585537144000": 423.37, "1585548006000": 424.76, "1585560063000": 420.5, "1585570925000": 420.69, "1585581784000": 419.89, "1585592644000": 418.73, "1585604704000": 418.97, "1585615564000": 419.33, "1585626421000": 419.52, "1585637222000": 419.52, "1585649283000": 417.79, "1585660142000": 418.91, "1585671000000": 419.67, "1585681803000": 418.95, "1585693863000": 421.45, "1585704720000": 422.41, "1585715524000": 420.78, "1585726382000": 422.58, "1585738440000": 418.73, "1585749243000": 418.89, "1585760101000": 417.66, "1585772104000": 419.45, "1585782961000": 421.7, "1585793819000": 422.72, "1585804621000": 421.54, "1585816680000": 420.14, "1585827482000": 418.57, "1585838340000": 417.47, "1585849143000": 418.43, "1585861201000": 419.99, "1585872002000": 420.67, "1585882862000": 422.58, "1585893662000": 420.95, "1585905718000": 419.64, "1585916523000": 419.01, "1585927324000": 418.93, "1585938181000": 420.11, "1585950238000": 421.06, "1585961040000": 424.2, "1585971843000": 425.43, "1585982643000": 424.63, "1585994701000": 423.06, "1586005503000": 418.99, "1586016360000": 419.11, "1586027219000": 420.0, "1586039281000": 423.04, "1586050142000": 424.69, "1586061001000": 425.41, "1586071860000": 425.76, "1586083921000": 418.05, "1586094779000": 417.02, "1586105640000": 415.93, "1586117702000": 423.23, "1586128564000": 420.84, "1586139424000": 423.46, "1586150283000": 420.42, "1586162344000": 420.05, "1586173201000": 418.56, "1586184062000": 418.76, "1586194923000": 419.19, "1586206984000": 419.44, "1586217841000": 419.15, "1586228701000": 420.29, "1586239564000": 420.1, "1586251623000": 425.93, "1586262482000": 421.34, "1586273340000": 420.03, "1586284202000": 418.53, "1586296260000": 419.34, "1586307121000": 420.9, "1586317924000": 418.88, "1586328782000": 418.81, "1586340838000": 417.29, "1586351642000": 416.74, "1586362501000": 417.18, "1586373360000": 417.0, "1586385420000": 417.9, "1586396224000": 419.07, "1586407082000": 419.52, "1586417883000": 419.08, "1586429943000": 417.49, "1586440800000": 416.36, "1586451605000": 416.54, "1586463662000": 421.26, "1586474464000": 420.89, "1586485320000": 421.51, "1586496121000": 427.16, "1586508125000": 425.57, "1586518981000": 420.03, "1586529782000": 421.39, "1586540584000": 421.07, "1586552640000": 418.1, "1586563441000": 425.97, "1586574243000": 422.39, "1586585105000": 428.47, "1586597220000": 422.83, "1586608081000": 417.29, "1586618940000": 416.41, "1586629800000": 419.13, "1586641862000": 421.12, "1586652723000": 418.59, "1586663581000": 420.81, "1586674441000": 415.72, "1586686504000": 427.75, "1586697362000": 419.14, "1586708222000": 419.79, "1586719082000": 420.75, "1586731142000": 419.42, "1586742000000": 419.37, "1586752861000": 419.63, "1586763721000": 419.56, "1586775781000": 418.75, "1586786641000": 418.9, "1586797500000": 419.36, "1586809562000": 420.38, "1586820421000": 419.93, "1586831282000": 420.58, "1586842140000": 420.6, "1586854202000": 418.8, "1586865060000": 417.03, "1586875919000": 415.14, "1586886725000": 415.58, "1586898786000": 416.68, "1586909642000": 418.4, "1586920500000": 417.32, "1586931360000": 417.04, "1586943420000": 416.14, "1586954224000": 415.23, "1586965082000": 413.0, "1586975943000": 412.61, "1586988002000": 413.57, "1586998805000": 413.48, "1587009662000": 413.87, "1587020522000": 417.07, "1587032524000": 416.02, "1587043381000": 418.65, "1587054183000": 418.54, "1587065041000": 418.41, "1587077101000": 419.92, "1587087905000": 419.89, "1587098761000": 420.13, "1587110763000": 418.74, "1587121619000": 417.89, "1587132421000": 418.21, "1587143224000": 418.7, "1587155280000": 419.67, "1587166081000": 419.4, "1587176939000": 419.73, "1587187801000": 419.53, "1587199862000": 417.73, "1587210722000": 417.34, "1587221582000": 416.99, "1587232442000": 418.61, "1587244505000": 420.11, "1587255363000": 419.46, "1587266223000": 418.8, "1587277084000": 419.83, "1587289143000": 416.98, "1587300003000": 416.58, "1587310866000": 417.13, "1587321725000": 417.81, "1587333785000": 419.23, "1587344644000": 419.19, "1587355502000": 417.86, "1587366361000": 417.32, "1587378423000": 415.38, "1587389281000": 416.63, "1587400142000": 416.62, "1587411000000": 418.3, "1587423060000": 418.31, "1587433866000": 418.62, "1587444722000": 418.24, "1587456785000": 416.46, "1587467642000": 416.72, "1587478503000": 416.82, "1587489362000": 418.18, "1587501422000": 418.7, "1587512282000": 418.68, "1587523085000": 416.87, "1587533942000": 416.21, "1587546004000": 415.82, "1587556862000": 416.73, "1587567721000": 417.13, "1587578524000": 417.17, "1587590584000": 416.34, "1587601443000": 415.97, "1587612302000": 416.98, "1587623159000": 417.56, "1587635163000": 414.13, "1587646022000": 412.88, "1587656822000": 413.83, "1587667681000": 415.55, "1587679740000": 417.44, "1587690544000": 417.47, "1587701400000": 416.68, "1587712204000": 416.44, "1587724262000": 417.11, "1587735120000": 414.89, "1587745923000": 413.73, "1587756779000": 416.07, "1587768785000": 416.81, "1587779642000": 416.9, "1587790444000": 422.67, "1587802502000": 424.03, "1587813361000": 423.75, "1587851821000": 415.05, "1587862621000": 418.38, "1587873479000": 424.02, "1587884282000": 417.97, "1587896339000": 414.94, "1587907199000": 412.81, "1587918004000": 414.58, "1587928861000": 416.57, "1587940862000": 418.77, "1587951720000": 422.11, "1587962522000": 423.74, "1587973325000": 424.98, "1587985382000": 420.54, "1587996241000": 418.8, "1588007102000": 418.39, "1588019164000": 420.63, "1588030024000": 418.22, "1588040887000": 418.7, "1588051745000": 419.33, "1588063805000": 418.06, "1588074665000": 417.16, "1588085524000": 417.24, "1588096383000": 418.02, "1588108442000": 420.13, "1588119303000": 419.86, "1588130161000": 419.52, "1588141021000": 419.44, "1588153080000": 417.83, "1588163885000": 417.63, "1588174741000": 418.22, "1588185599000": 419.54, "1588197604000": 421.35, "1588208461000": 421.11, "1588219319000": 430.15, "1588230122000": 426.34, "1588242180000": 418.71, "1588252982000": 418.79, "1588263840000": 417.74, "1588274641000": 417.5, "1588286700000": 421.76, "1588297501000": 422.76, "1588308359000": 426.34, "1588320363000": 424.5, "1588331163000": 419.44, "1588342022000": 417.99, "1588352822000": 417.82, "1588364881000": 419.68, "1588375683000": 420.58, "1588386542000": 422.35, "1588397400000": 422.81, "1588409462000": 418.99, "1588420322000": 417.07, "1588431183000": 417.34, "1588442042000": 418.02, "1588454103000": 418.58, "1588464962000": 419.96, "1588475822000": 418.64, "1588486681000": 419.56, "1588498683000": 419.75, "1588509542000": 417.04, "1588520344000": 416.06, "1588531201000": 418.34, "1588543203000": 417.51, "1588554061000": 418.79, "1588564863000": 441.41, "1588575720000": 421.65, "1588587721000": 418.44, "1588598524000": 417.02, "1588609381000": 416.96, "1588620184000": 418.44, "1588632241000": 418.65, "1588643041000": 418.72, "1588653843000": 418.82, "1588664703000": 418.35, "1588676762000": 416.78, "1588687622000": 416.52, "1588698482000": 415.64, "1588710544000": 418.64, "1588721402000": 418.77, "1588732264000": 418.76, "1588743121000": 418.76, "1588755184000": 417.88, "1588767004000": 416.59, "1588777863000": 413.66, "1588788726000": 412.68, "1588800787000": 419.94, "1588811644000": 418.93, "1588822505000": 417.9, "1588833363000": 413.21, "1588845426000": 413.72, "1588856284000": 414.34, "1588867142000": 411.64, "1588878004000": 411.96, "1588890063000": 413.96, "1588900922000": 417.81, "1588911780000": 418.89, "1588922583000": 419.27, "1588934646000": 415.1, "1588945502000": 413.81, "1588956360000": 412.35, "1588968365000": 414.48, "1588979220000": 421.01, "1588990021000": 415.2, "1589000879000": 415.72, "1589012885000": 416.54, "1589023741000": 416.0, "1589034544000": 413.81, "1589045401000": 410.95, "1589057404000": 414.92, "1589068261000": 414.49, "1589079063000": 419.55, "1589089864000": 418.62, "1589101921000": 418.45, "1589112724000": 418.77, "1589123581000": 418.35, "1589134382000": 419.23, "1589146384000": 419.95, "1589157244000": 419.91, "1589168104000": 419.74, "1589178964000": 419.26, "1589193481000": 419.23, "1589204285000": 418.37, "1589215142000": 418.64, "1589226002000": 418.57, "1589238062000": 418.24, "1589248920000": 420.66, "1589259723000": 421.97, "1589271781000": 418.57, "1589282583000": 416.22, "1589293442000": 415.91, "1589304298000": 415.08, "1589316304000": 420.3, "1589327160000": 420.33, "1589337962000": 421.84, "1589348823000": 420.03, "1589360880000": 419.97, "1589371684000": 418.63, "1589382540000": 418.06, "1589393345000": 418.9, "1589405404000": 419.49, "1589416260000": 421.32, "1589427062000": 419.92, "1589437863000": 418.44, "1589449920000": 416.34, "1589460725000": 415.73, "1589471582000": 416.16, "1589482384000": 415.74, "1589494442000": 416.94, "1589505244000": 418.77, "1589516099000": 420.37, "1589526901000": 421.26, "1589538904000": 416.12, "1589549760000": 415.76, "1589560562000": 414.69, "1589571363000": 415.86, "1589583425000": 419.12, "1589594283000": 420.32, "1589605143000": 421.71, "1589617261000": 418.76, "1589628120000": 415.84, "1589638981000": 416.44, "1589649839000": 415.68, "1589661901000": 419.33, "1589672759000": 420.91, "1589683621000": 419.85, "1589694425000": 421.22, "1589706541000": 414.91, "1589717345000": 415.46, "1589728205000": 415.09, "1589739065000": 417.07, "1589751124000": 417.07, "1589761983000": 417.11, "1589772846000": 418.15, "1589783701000": 417.97, "1589795761000": 415.65, "1589806622000": 415.75, "1589817482000": 414.24, "1589828339000": 417.61, "1589840401000": 420.69, "1589851260000": 422.33, "1589862121000": 421.72, "1589872922000": 419.33, "1589884983000": 418.3, "1589895841000": 417.45, "1589906700000": 417.3, "1589917504000": 419.08, "1589929562000": 417.83, "1589940422000": 417.72, "1589951224000": 418.03, "1589963284000": 416.93, "1589974143000": 411.25, "1589984946000": 415.59, "1589995801000": 407.61, "1590007861000": 415.2, "1590018665000": 416.13, "1590029521000": 418.65, "1590040379000": 414.52, "1590052384000": 423.09, "1590063240000": 414.76, "1590074041000": 416.38, "1590084845000": 415.38, "1590096901000": 420.36, "1590107704000": 426.39, "1590118563000": 425.14, "1590129364000": 422.51, "1590141421000": 416.54, "1590152224000": 416.45, "1590163081000": 416.49, "1590173882000": 417.11, "1590185885000": 419.84, "1590196742000": 420.1, "1590207544000": 421.25, "1590218402000": 418.07, "1590230403000": 417.55, "1590241261000": 416.07, "1590279664000": 419.26, "1590290525000": 421.4, "1590301384000": 421.16, "1590313445000": 417.4, "1590324304000": 416.71, "1590335165000": 416.27, "1590346025000": 414.25, "1590358139000": 416.22, "1590369002000": 414.47, "1590379804000": 412.59, "1590390663000": 412.71, "1590402723000": 413.23, "1590413585000": 414.1, "1590424444000": 415.52, "1590435301000": 414.67, "1590447364000": 418.95, "1590458221000": 420.43, "1590469081000": 419.92, "1590481142000": 415.39, "1590492000000": 413.15, "1590502861000": 415.02, "1590513663000": 414.57, "1590525723000": 414.34, "1590536583000": 414.43, "1590547440000": 413.72, "1590558301000": 415.64, "1590570304000": 416.66, "1590581164000": 415.33, "1590592023000": 415.74, "1590602880000": 415.84, "1590614941000": 416.75, "1590625742000": 416.05, "1590636600000": 416.42, "1590647406000": 476.19, "1590659463000": 418.62, "1590670321000": 412.74, "1590681181000": 412.61, "1590691983000": 415.76, "1590704041000": 414.18, "1590714901000": 412.78, "1590725704000": 411.1, "1590736562000": 415.78, "1590748619000": 418.74, "1590759425000": 412.06, "1590770281000": 411.18, "1590781140000": 412.43, "1590793144000": 416.88, "1590804000000": 417.5, "1590814804000": 417.7, "1590826864000": 414.43, "1590837665000": 413.21, "1590848521000": 412.29, "1590859381000": 412.0, "1590871383000": 413.82, "1590882242000": 413.3, "1590893045000": 410.41, "1590903902000": 411.47, "1590915960000": 411.82, "1590926763000": 411.04, "1590937620000": 410.97, "1590948425000": 411.63, "1590960479000": 412.0, "1590971283000": 411.79, "1590982142000": 412.75, "1590992946000": 412.58, "1591005002000": 411.43, "1591015804000": 411.61, "1591026660000": 411.35, "1591037462000": 414.9, "1591049520000": 414.64, "1591060321000": 413.84, "1591071123000": 412.94, "1591081980000": 411.28, "1591093985000": 408.51, "1591104844000": 411.65, "1591115705000": 411.22, "1591126565000": 406.43, "1591138681000": 418.27, "1591149541000": 413.67, "1591160401000": 412.96, "1591172462000": 416.42, "1591183322000": 417.45, "1591194183000": 416.92, "1591205039000": 415.88, "1591217101000": 418.62, "1591227961000": 418.29, "1591238763000": 419.5, "1591249621000": 420.47, "1591261680000": 419.33, "1591272484000": 414.5, "1591283342000": 414.44, "1591294200000": 414.37, "1591306204000": 419.0, "1591317062000": 419.79, "1591327863000": 419.34, "1591338721000": 421.56, "1591350723000": 415.97, "1591361580000": 415.48, "1591372384000": 414.26, "1591383186000": 414.41, "1591395241000": 417.86, "1591406043000": 419.2, "1591416902000": 420.45, "1591427760000": 417.4, "1591439821000": 415.5, "1591450626000": 416.36, "1591461484000": 415.21, "1591472343000": 415.13, "1591484402000": 412.46, "1591495264000": 413.09, "1591506120000": 420.67, "1591518123000": 414.46, "1591528981000": 414.81, "1591539785000": 414.79, "1591550643000": 415.39, "1591562703000": 418.97, "1591573561000": 417.41, "1591584422000": 418.01, "1591595282000": 421.12, "1591607340000": 415.61, "1591618145000": 414.18, "1591629002000": 414.33, "1591639803000": 414.2, "1591651862000": 416.15, "1591662664000": 416.1, "1591673522000": 415.28, "1591684324000": 417.49, "1591696381000": 411.32, "1591707184000": 411.02, "1591718040000": 410.57, "1591728844000": 409.9, "1591740901000": 415.67, "1591751703000": 426.52, "1591762505000": 437.96, "1591773362000": 412.83, "1591785365000": 413.1, "1591796222000": 413.22, "1591807023000": 415.09, "1591817881000": 414.95, "1591829881000": 418.01, "1591840740000": 417.44, "1591851541000": 417.41, "1591863543000": 416.05, "1591874401000": 415.95, "1591885202000": 414.39, "1591896004000": 414.98, "1591908064000": 414.09, "1591918924000": 412.92, "1591929783000": 407.76, "1591940643000": 410.13, "1591952704000": 409.22, "1591963563000": 408.79, "1591974421000": 410.43, "1591985283000": 412.08, "1591997343000": 417.54, "1592008203000": 417.96, "1592019062000": 415.39, "1592029921000": 411.36, "1592041980000": 414.37, "1592052782000": 407.78, "1592063641000": 406.87, "1592074500000": 412.3, "1592086505000": 417.11, "1592097369000": 412.29, "1592108221000": 412.12, "1592119025000": 410.59, "1592131081000": 410.88, "1592141882000": 406.96, "1592152741000": 406.2, "1592163544000": 407.87, "1592175601000": 408.47, "1592186404000": 406.05, "1592197260000": 407.86, "1592209264000": 419.48, "1592220120000": 412.12, "1592230923000": 409.23, "1592241781000": 409.61, "1592253785000": 401.4, "1592264639000": 403.84, "1592275442000": 406.7, "1592286243000": 413.13, "1592298301000": 414.26, "1592309103000": 412.11, "1592319959000": 399.57, "1592330762000": 402.15, "1592342824000": 407.51, "1592353682000": 411.06, "1592364543000": 410.41, "1592375401000": 414.21, "1592387461000": 410.56, "1592398323000": 408.82, "1592409182000": 399.14, "1592420040000": 409.75, "1592432100000": 411.71, "1592442903000": 418.28, "1592453761000": 413.23, "1592464564000": 408.14, "1592476624000": 405.63, "1592487483000": 407.86, "1592498342000": 408.83, "1592509200000": 411.66, "1592521204000": 408.21, "1592532063000": 411.08, "1592542920000": 421.36, "1592554924000": 420.97, "1592565782000": 411.57, "1592576586000": 414.06, "1592587442000": 418.06, "1592599502000": 417.21, "1592610304000": 417.32, "1592621161000": 422.46, "1592631961000": 421.23, "1592643965000": 413.1, "1592654822000": 410.23, "1592693283000": 419.25, "1592704145000": 423.75, "1592715006000": 423.58, "1592727065000": 423.08, "1592737924000": 410.97, "1592748786000": 409.29, "1592759643000": 411.38, "1592771706000": 411.75, "1592782565000": 413.78, "1592793424000": 417.93, "1592804283000": 421.45, "1592816343000": 414.65, "1592827204000": 410.68, "1592838063000": 406.42, "1592848924000": 407.02, "1592860984000": 411.5, "1592871842000": 414.43, "1592882700000": 420.38, "1592893561000": 423.94, "1592905565000": 416.92, "1592916421000": 412.24, "1592927282000": 409.49, "1592938141000": 408.71, "1592950144000": 405.92, "1592961001000": 418.09, "1592971804000": 419.93, "1592982663000": 419.12, "1592994719000": 408.72, "1593005525000": 407.7, "1593016382000": 402.74, "1593027240000": 411.18, "1593039243000": 415.46, "1593050101000": 414.07, "1593060905000": 409.38, "1593072964000": 407.35, "1593083763000": 403.2, "1593094620000": 405.55, "1593105482000": 413.75, "1593117482000": 418.6, "1593128341000": 416.44, "1593139142000": 409.56, "1593150001000": 404.91, "1593162000000": 400.58, "1593172804000": 399.39, "1593183664000": 405.02, "1593194464000": 405.47, "1593206522000": 411.05, "1593217324000": 409.36, "1593228180000": 409.92, "1593238981000": 438.32, "1593250984000": 419.54, "1593261841000": 411.49, "1593272641000": 408.85, "1593283503000": 413.31, "1593295565000": 413.78, "1593306428000": 418.71, "1593317284000": 418.29, "1593328143000": 415.81, "1593340203000": 412.2, "1593351065000": 410.73, "1593361924000": 410.04, "1593372783000": 411.21, "1593384900000": 414.05, "1593395761000": 415.78, "1593406566000": 416.43, "1593418626000": 414.66, "1593429482000": 411.68, "1593440282000": 411.96, "1593451140000": 409.76, "1593463143000": 411.18, "1593474000000": 413.03, "1593484803000": 414.55, "1593495660000": 414.3, "1593507662000": 412.25, "1593518465000": 409.94, "1593529321000": 410.73, "1593540121000": 411.9, "1593554580000": 409.27, "1593565381000": 407.23, "1593576184000": 409.5, "1593587039000": 414.17, "1593599042000": 414.44, "1593609845000": 413.94, "1593620701000": 419.81, "1593631531000": 415.32, "1593643590000": 415.89, "1593654424000": 415.67, "1593665280000": 413.63, "1593676109000": 412.64, "1593688167000": 411.03, "1593699004000": 410.39, "1593709862000": 410.28, "1593721923000": 410.97, "1593732779000": 415.61, "1593743609000": 418.64, "1593754443000": 423.18, "1593766504000": 414.95, "1593777363000": 409.86, "1593788220000": 407.07, "1593799049000": 409.94, "1593811082000": 416.19, "1593821942000": 418.64, "1593832801000": 420.94, "1593843602000": 419.41, "1593855663000": 414.41, "1593866523000": 414.33, "1593877349000": 414.1, "1593888182000": 414.06, "1593900241000": 418.82, "1593911048000": 419.12, "1593921902000": 416.72, "1593932703000": 412.05, "1593944761000": 411.18, "1593955591000": 410.06, "1593966423000": 409.41, "1593977224000": 411.24, "1593989283000": 413.63, "1594000085000": 415.78, "1594010942000": 416.29, "1594021770000": 412.0, "1594033801000": 409.01, "1594044629000": 408.98, "1594055463000": 406.08, "1594067521000": 408.78, "1594078325000": 414.46, "1594089180000": 414.76, "1594099983000": 414.32, "1594112042000": 409.44, "1594122844000": 407.74, "1594133645000": 406.59, "1594144500000": 408.66, "1594156505000": 409.31, "1594167360000": 410.46, "1594178162000": 410.03, "1594188963000": 409.64, "1594201019000": 405.43, "1594211822000": 405.83, "1594222651000": 407.12, "1594233485000": 410.84, "1594245544000": 412.83, "1594256404000": 411.46, "1594267261000": 410.7, "1594278089000": 408.29, "1594290150000": 407.72, "1594300985000": 405.31, "1594311843000": 406.1, "1594322701000": 407.8, "1594334762000": 407.96, "1594345589000": 407.8, "1594356424000": 412.6, "1594367283000": 420.95, "1594379343000": 407.19, "1594390202000": 406.95, "1594401031000": 406.83, "1594413090000": 406.92, "1594423924000": 412.4, "1594434784000": 414.88, "1594445640000": 416.33, "1594457701000": 408.63, "1594468532000": 407.61, "1594479390000": 405.64, "1594490222000": 404.54, "1594502283000": 408.39, "1594513143000": 408.32, "1594524001000": 409.35, "1594534804000": 407.32, "1594546863000": 407.16, "1594557722000": 404.23, "1594568580000": 403.31, "1594579410000": 405.73, "1594591443000": 407.88, "1594602303000": 410.27, "1594613161000": 414.13, "1594623989000": 418.93, "1594636023000": 417.0, "1594646883000": 411.89, "1594657710000": 409.18, "1594668546000": 409.73, "1594680603000": 412.44, "1594691463000": 413.59, "1594702290000": 414.82, "1594713122000": 413.22, "1594725184000": 406.84, "1594736042000": 402.86, "1594746901000": 402.69, "1594758930000": 408.17, "1594769762000": 411.58, "1594780589000": 412.14, "1594791425000": 412.84, "1594803481000": 413.47, "1594814284000": 410.19, "1594825143000": 408.28, "1594835946000": 406.57, "1594848002000": 411.4, "1594858831000": 414.33, "1594869661000": 416.64, "1594880463000": 417.19, "1594892524000": 407.98, "1594903381000": 404.35, "1594914184000": 407.4, "1594925042000": 409.15, "1594937101000": 415.97, "1594947902000": 414.72, "1594958761000": 416.94, "1594969565000": 417.01, "1594981623000": 411.41, "1594992422000": 413.8, "1595003281000": 411.36, "1595014084000": 413.26, "1595026140000": 416.64, "1595036942000": 419.73, "1595047770000": 420.68, "1595058601000": 420.93, "1595070629000": 413.92, "1595109063000": 405.69, "1595119921000": 405.29, "1595130749000": 406.99, "1595141585000": 409.48, "1595153644000": 406.25, "1595164502000": 404.49, "1595175361000": 403.07, "1595186189000": 403.42, "1595198250000": 408.2, "1595209111000": 410.97, "1595219944000": 411.54, "1595230801000": 409.65, "1595242861000": 405.42, "1595253690000": 404.28, "1595264522000": 401.83, "1595276585000": 404.32, "1595287441000": 407.89, "1595298301000": 409.15, "1595309128000": 409.88, "1595321188000": 406.75, "1595332023000": 404.47, "1595342882000": 403.36, "1595353708000": 402.8, "1595365768000": 407.04, "1595376602000": 407.16, "1595387462000": 408.45, "1595398320000": 406.9, "1595410350000": 410.89, "1595421182000": 406.3, "1595432041000": 404.23, "1595442843000": 403.46, "1595454903000": 409.38, "1595465730000": 412.42, "1595476564000": 416.62, "1595487420000": 418.36, "1595499426000": 410.44, "1595510281000": 406.57, "1595521082000": 406.43, "1595531941000": 412.8, "1595543943000": 411.98, "1595554772000": 411.76, "1595565602000": 413.47, "1595576403000": 416.36, "1595588461000": 407.45, "1595599261000": 401.83, "1595610064000": 399.65, "1595622121000": 405.61, "1595632924000": 418.33, "1595643781000": 415.17, "1595654582000": 418.05, "1595666640000": 412.55, "1595677443000": 405.89, "1595688244000": 403.71, "1595699100000": 404.13, "1595711104000": 409.64, "1595721960000": 409.57, "1595732762000": 406.62, "1595743562000": 408.39, "1595755621000": 402.8, "1595766421000": 402.68, "1595777223000": 400.61, "1595788081000": 402.35, "1595800141000": 405.83, "1595810971000": 411.63, "1595821804000": 417.0, "1595832663000": 412.93, "1595844723000": 409.03, "1595858198000": 405.47, "1595868541000": 403.09, "1595880602000": 406.71, "1595891465000": 407.04, "1595902325000": 410.57, "1595913184000": 411.21, "1595925245000": 404.56, "1595936105000": 400.66, "1595946965000": 399.16, "1595957824000": 399.58, "1595969940000": 405.18, "1595980800000": 408.14, "1595991659000": 410.78, "1596002520000": 409.85, "1596014583000": 405.13, "1596025442000": 402.91, "1596036301000": 403.56, "1596047105000": 403.92, "1596059165000": 405.56, "1596070024000": 407.13, "1596080882000": 406.47, "1596091683000": 408.09, "1596103744000": 411.76, "1596114603000": 398.83, "1596125404000": 403.51, "1596136260000": 404.94, "1596148263000": 402.07, "1596159123000": 408.91, "1596169926000": 416.1, "1596180783000": 415.99, "1596192841000": 405.56, "1596203644000": 407.68, "1596214499000": 414.3, "1596226502000": 415.91, "1596237302000": 411.89, "1596248160000": 411.01, "1596258963000": 410.82, "1596271023000": 405.28, "1596281881000": 405.0, "1596292744000": 403.72, "1596303603000": 402.33, "1596315664000": 407.27, "1596326524000": 409.86, "1596337384000": 408.76, "1596348245000": 408.23, "1596360305000": 405.25, "1596371165000": 404.06, "1596382024000": 404.11, "1596392882000": 403.49, "1596404943000": 406.16, "1596415803000": 407.9, "1596426663000": 410.16, "1596437522000": 408.4, "1596449580000": 404.79, "1596460441000": 403.28, "1596471299000": 403.56, "1596482105000": 402.09, "1596494163000": 406.66, "1596505020000": 406.8, "1596515823000": 407.16, "1596526682000": 408.84, "1596538740000": 407.32, "1596549543000": 407.72, "1596560402000": 404.23, "1596572461000": 408.21, "1596583264000": 411.6, "1596594064000": 413.21, "1596604921000": 413.4, "1596616922000": 410.73, "1596627780000": 405.66, "1596638581000": 404.98, "1596649384000": 404.46, "1596661441000": 408.8, "1596672243000": 411.26, "1596683047000": 410.46, "1596693902000": 411.37, "1596705964000": 409.6, "1596716824000": 407.32, "1596727683000": 407.41, "1596738543000": 406.19, "1596750602000": 411.07, "1596761405000": 410.51, "1596772263000": 420.03, "1596783123000": 416.69, "1596795181000": 412.62, "1596805983000": 409.13, "1596816841000": 406.25, "1596827700000": 405.66, "1596839761000": 407.3, "1596850563000": 408.08, "1596861419000": 413.0, "1596872223000": 420.24, "1596884282000": 406.65, "1596895140000": 402.15, "1596905943000": 404.07, "1596918003000": 405.89, "1596928803000": 405.96, "1596939663000": 405.56, "1596950466000": 405.89, "1596962523000": 402.1, "1596973326000": 401.34, "1596984181000": 401.15, "1596994986000": 403.99, "1597007042000": 407.35, "1597017845000": 407.21, "1597028702000": 407.05, "1597039504000": 405.28, "1597051562000": 397.5, "1597062363000": 397.55, "1597073222000": 399.26, "1597084022000": 402.79, "1597096080000": 405.81, "1597106881000": 411.36, "1597117681000": 414.36, "1597128542000": 409.49, "1597140541000": 405.11, "1597151345000": 408.38, "1597162201000": 407.48, "1597173062000": 407.56, "1597185122000": 409.0, "1597195980000": 413.45, "1597206842000": 411.54, "1597217701000": 413.35, "1597229760000": 419.28, "1597240621000": 410.12, "1597251481000": 403.71, "1597263542000": 408.46, "1597274400000": 408.77, "1597285260000": 407.53, "1597296121000": 412.85, "1597308183000": 408.48, "1597319043000": 408.46, "1597329902000": 407.68, "1597340761000": 408.59, "1597352822000": 409.15, "1597363681000": 409.82, "1597374541000": 409.81, "1597385402000": 408.98, "1597397463000": 408.26, "1597408322000": 407.21, "1597419180000": 407.01, "1597430041000": 408.97, "1597442100000": 410.83, "1597452905000": 410.42, "1597463762000": 409.89, "1597474622000": 408.15, "1597486683000": 407.15, "1597497544000": 406.0, "1597536005000": 407.57, "1597546863000": 407.39, "1597557722000": 406.96, "1597569780000": 405.47, "1597580641000": 404.28, "1597591500000": 405.82, "1597602304000": 405.64, "1597614364000": 404.5, "1597625222000": 404.22, "1597636080000": 403.62, "1597646885000": 402.65, "1597658942000": 405.55, "1597669801000": 406.35, "1597680604000": 408.5, "1597691461000": 415.66, "1597703521000": 416.55, "1597714325000": 422.75, "1597725183000": 414.19, "1597735984000": 424.75, "1597750565000": 414.52, "1597761421000": 410.95, "1597772283000": 399.33, "1597784344000": 404.36, "1597795204000": 402.55, "1597806065000": 406.85, "1597816922000": 406.56, "1597828981000": 423.56, "1597839842000": 416.07, "1597850702000": 409.73, "1597861503000": 415.48, "1597873562000": 421.68, "1597884422000": 420.53, "1597895281000": 415.48, "1597906141000": 409.83, "1597918200000": 407.99, "1597929060000": 406.42, "1597939865000": 403.11, "1597950724000": 404.36, "1597962781000": 410.19, "1597973640000": 412.74, "1597984445000": 419.27, "1597995301000": 409.57, "1598007360000": 407.17, "1598018163000": 403.15, "1598029020000": 403.69, "1598041022000": 407.33, "1598051824000": 408.95, "1598062682000": 411.48, "1598073539000": 409.62, "1598085543000": 408.56, "1598096400000": 401.98, "1598107201000": 401.45, "1598118058000": 401.6, "1598130062000": 405.82, "1598140863000": 406.8, "1598151723000": 406.62, "1598162524000": 410.79, "1598174579000": 411.16, "1598185382000": 406.98, "1598196184000": 405.11, "1598207040000": 402.88, "1598219042000": 404.11, "1598229902000": 406.52, "1598240762000": 411.94, "1598251623000": 407.26, "1598263682000": 401.87, "1598274541000": 400.41, "1598285402000": 398.71, "1598296260000": 397.53, "1598308264000": 406.97, "1598319123000": 406.98, "1598329981000": 410.19, "1598340787000": 417.57, "1598352843000": 409.87, "1598363701000": 408.73, "1598374505000": 407.14, "1598386561000": 412.41, "1598397363000": 416.3, "1598408223000": 408.1, "1598419024000": 405.97, "1598431081000": 404.59, "1598441942000": 402.99, "1598452743000": 404.97, "1598463602000": 401.64, "1598475603000": 402.04, "1598486460000": 405.64, "1598497262000": 404.5, "1598508063000": 406.92, "1598520121000": 410.06, "1598530923000": 405.79, "1598541781000": 403.94, "1598552582000": 407.07, "1598564637000": 406.13, "1598575440000": 408.65, "1598586242000": 405.28, "1598597102000": 403.98, "1598609162000": 402.79, "1598620022000": 402.9, "1598630884000": 403.38, "1598641744000": 404.48, "1598653802000": 404.25, "1598664662000": 404.33, "1598675523000": 407.1, "1598686383000": 406.24, "1598698441000": 403.63, "1598709242000": 404.29, "1598720101000": 404.47, "1598732160000": 405.17, "1598743020000": 407.06, "1598753825000": 406.8, "1598764685000": 408.51, "1598776743000": 408.27, "1598787599000": 403.77, "1598798404000": 404.51, "1598809260000": 403.63, "1598821264000": 416.74, "1598832120000": 404.37, "1598842922000": 403.85, "1598853724000": 403.42, "1598865780000": 401.86, "1598876583000": 401.14, "1598887439000": 401.05, "1598898242000": 404.21, "1598910245000": 408.32, "1598921100000": 403.33, "1598931961000": 402.57, "1598942822000": 403.83, "1598954882000": 403.63, "1598965741000": 402.66, "1598976600000": 406.16, "1598987406000": 407.36, "1598999466000": 410.44, "1599010323000": 412.7, "1599021184000": 408.87, "1599032044000": 404.12, "1599044105000": 409.94, "1599054965000": 403.98, "1599065823000": 407.6, "1599077883000": 408.63, "1599088743000": 412.57, "1599099605000": 414.36, "1599110464000": 412.66, "1599122523000": 405.95, "1599133379000": 403.67, "1599144183000": 405.23, "1599155042000": 403.14, "1599167103000": 405.45, "1599177961000": 405.24, "1599188764000": 405.17, "1599199622000": 408.44, "1599211625000": 404.49, "1599222480000": 403.73, "1599233284000": 403.22, "1599244140000": 404.44, "1599256144000": 407.01, "1599267003000": 405.76, "1599277862000": 407.78, "1599288664000": 405.57, "1599300725000": 402.42, "1599311581000": 400.6, "1599322439000": 403.38, "1599333241000": 404.15, "1599345244000": 403.25, "1599356101000": 402.81, "1599366902000": 406.43, "1599377759000": 407.3, "1599389821000": 403.56, "1599400681000": 403.56, "1599411542000": 404.37, "1599423601000": 406.01, "1599434462000": 412.35, "1599445322000": 412.1, "1599456183000": 406.97, "1599468241000": 412.01, "1599479103000": 404.42, "1599489963000": 406.85, "1599500822000": 407.88, "1599512885000": 407.41, "1599523743000": 408.01, "1599534603000": 410.7, "1599545464000": 412.36, "1599557525000": 410.12, "1599568383000": 410.2, "1599579244000": 409.62, "1599590103000": 409.01, "1599602166000": 411.14, "1599613023000": 411.31, "1599623881000": 412.83, "1599634740000": 407.68, "1599646744000": 402.53, "1599657600000": 402.94, "1599668404000": 402.19, "1599679262000": 403.29, "1599691320000": 406.74, "1599702122000": 408.21, "1599712978000": 406.04, "1599723781000": 405.73, "1599735840000": 404.31, "1599746701000": 404.25, "1599757501000": 404.55, "1599769561000": 407.37, "1599780362000": 410.82, "1599791219000": 414.16, "1599802021000": 413.79, "1599814079000": 415.49, "1599824879000": 404.39, "1599835741000": 402.96, "1599846600000": 403.51, "1599858663000": 408.07, "1599869522000": 407.99, "1599880383000": 406.62, "1599891242000": 407.18, "1599903303000": 404.14, "1599914162000": 403.14, "1599952683000": 407.99, "1599963541000": 409.5, "1599974401000": 411.11, "1599986460000": 408.79, "1599997322000": 404.21, "1600008180000": 402.99, "1600018985000": 404.21, "1600031043000": 405.26, "1600041903000": 404.89, "1600052762000": 406.19, "1600063565000": 402.42, "1600075626000": 403.99, "1600086485000": 407.21, "1600097342000": 409.44, "1600108143000": 407.36, "1600120204000": 406.76, "1600131061000": 406.73, "1600141866000": 404.58, "1600152720000": 404.38, "1600164781000": 405.63, "1600175584000": 405.71, "1600186443000": 406.91, "1600197299000": 410.68, "1600209303000": 407.95, "1600220161000": 412.82, "1600231020000": 415.97, "1600241822000": 404.03, "1600253881000": 403.51, "1600264682000": 403.5, "1600275483000": 404.29, "1600287543000": 405.32, "1600298400000": 405.04, "1600309201000": 405.21, "1600320004000": 403.98, "1600332061000": 403.15, "1600342863000": 403.19, "1600353719000": 401.33, "1600364520000": 403.38, "1600376525000": 404.19, "1600387383000": 404.04, "1600398244000": 404.44, "1600409102000": 404.33, "1600421165000": 403.21, "1600432024000": 400.98, "1600442884000": 400.71, "1600453743000": 403.29, "1600465802000": 404.95, "1600476659000": 405.15, "1600487521000": 404.62, "1600498382000": 404.81, "1600510440000": 403.76, "1600521299000": 402.22, "1600532103000": 403.49, "1600542964000": 407.88, "1600555024000": 407.74, "1600565882000": 408.98, "1600576744000": 409.27, "1600587602000": 407.0, "1600599660000": 406.06, "1600610467000": 405.28, "1600621323000": 406.62, "1600633382000": 409.22, "1600644241000": 410.71, "1600655045000": 411.65, "1600665902000": 413.47, "1600677963000": 405.43, "1600688821000": 404.63, "1600699680000": 403.03, "1600710483000": 402.18, "1600722541000": 406.71, "1600733344000": 405.05, "1600744200000": 407.75, "1600755059000": 404.13, "1600767063000": 409.64, "1600777920000": 410.83, "1600788723000": 409.07, "1600799580000": 410.24, "1600811586000": 415.29, "1600822442000": 415.67, "1600833244000": 416.47, "1600844102000": 411.27, "1600856103000": 408.57, "1600866961000": 406.51, "1600877762000": 407.04, "1600888621000": 409.49, "1600900623000": 409.34, "1600911480000": 406.59, "1600922281000": 407.29, "1600933083000": 410.48, "1600945141000": 409.36, "1600955942000": 406.22, "1600966744000": 407.83, "1600978859000": 407.7, "1600989723000": 406.91, "1601000579000": 406.97, "1601011440000": 408.25, "1601023501000": 408.69, "1601034305000": 406.64, "1601045162000": 405.61, "1601055965000": 406.24, "1601068025000": 406.68, "1601078883000": 407.49, "1601089684000": 408.3, "1601100541000": 409.19, "1601112601000": 407.75, "1601123402000": 406.7, "1601134262000": 405.84, "1601145121000": 406.49, "1601157181000": 406.3, "1601167987000": 407.05, "1601178844000": 406.64, "1601189701000": 406.74, "1601201759000": 408.51, "1601212563000": 407.03, "1601223420000": 408.0, "1601234223000": 408.16, "1601246281000": 407.23, "1601257082000": 404.18, "1601267941000": 401.89, "1601278742000": 401.82, "1601290800000": 403.86, "1601301603000": 402.67, "1601312461000": 406.98, "1601324463000": 411.5, "1601335321000": 418.12, "1601346124000": 409.05, "1601356980000": 410.74, "1601368984000": 408.11, "1601379838000": 406.51, "1601390642000": 403.74, "1601401444000": 404.88, "1601413502000": 408.96, "1601424304000": 421.65, "1601435161000": 426.49, "1601445965000": 425.38, "1601458021000": 415.54, "1601468822000": 413.65, "1601479680000": 412.98, "1601490480000": 413.98, "1601502483000": 416.38, "1601513342000": 419.04, "1601524142000": 412.05, "1601534944000": 412.83, "1601547000000": 407.7, "1601557803000": 404.39, "1601568665000": 404.32, "1601579523000": 405.25, "1601591586000": 404.56, "1601602445000": 406.41, "1601613303000": 410.26, "1601624165000": 410.32, "1601636226000": 407.59, "1601647084000": 409.7, "1601657943000": 412.78, "1601670004000": 413.06, "1601680863000": 415.19, "1601691722000": 419.65, "1601702583000": 419.72, "1601714643000": 419.55, "1601725501000": 423.05, "1601736360000": 423.84, "1601747164000": 427.48, "1601759223000": 430.36, "1601770082000": 420.06, "1601780940000": 416.85, "1601791801000": 413.17, "1601803861000": 410.39, "1601814720000": 410.35, "1601825581000": 412.2, "1601836385000": 414.31, "1601848444000": 415.93, "1601859301000": 419.96, "1601870163000": 417.66, "1601880963000": 417.35, "1601893023000": 413.35, "1601903880000": 410.92, "1601914685000": 412.4, "1601925541000": 413.55, "1601937602000": 419.79, "1601948403000": 417.31, "1601959264000": 410.68, "1601970120000": 412.9, "1601982123000": 411.71, "1601992982000": 409.67, "1602003841000": 407.54, "1602015843000": 412.08, "1602026702000": 417.02, "1602037504000": 417.25, "1602048362000": 413.65, "1602060363000": 411.71, "1602071221000": 409.05, "1602082023000": 409.79, "1602092881000": 410.22, "1602104939000": 411.78, "1602115742000": 410.9, "1602126545000": 412.82, "1602137400000": 410.42, "1602149401000": 409.51, "1602160259000": 409.67, "1602171061000": 406.46, "1602181863000": 408.38, "1602193922000": 409.38, "1602204723000": 409.41, "1602215580000": 418.34, "1602226382000": 414.85, "1602238442000": 410.16, "1602249303000": 408.36, "1602260161000": 408.48, "1602271023000": 410.72, "1602283081000": 411.79, "1602293942000": 412.39, "1602304802000": 414.15, "1602315663000": 414.08, "1602327722000": 414.36, "1602366242000": 416.2, "1602377101000": 419.27, "1602387904000": 420.39, "1602398763000": 418.52, "1602410824000": 415.97, "1602421681000": 413.67, "1602432540000": 414.75, "1602443344000": 413.79, "1602455402000": 412.88, "1602466263000": 413.81, "1602477120000": 416.27, "1602487924000": 423.74, "1602499985000": 427.16, "1602510843000": 419.85, "1602521701000": 417.02, "1602533705000": 416.89, "1602544561000": 415.56, "1602555421000": 415.49, "1602566226000": 416.75, "1602578283000": 420.41, "1602589143000": 414.37, "1602600000000": 414.74, "1602610805000": 415.7, "1602622864000": 416.4, "1602633722000": 420.64, "1602644523000": 418.97, "1602655382000": 420.64, "1602667384000": 414.84, "1602678240000": 412.5, "1602689044000": 413.5, "1602699901000": 414.36, "1602711960000": 414.86, "1602722764000": 415.02, "1602733620000": 415.77, "1602744422000": 415.14, "1602756481000": 412.61, "1602767285000": 411.85, "1602778140000": 411.93, "1602788942000": 413.67, "1602800999000": 414.59, "1602811801000": 412.63, "1602822604000": 413.14, "1602833461000": 412.96, "1602845463000": 413.7, "1602856321000": 411.7, "1602867182000": 411.87, "1602879243000": 414.1, "1602890104000": 412.54, "1602900964000": 414.78, "1602911822000": 413.43, "1602923883000": 413.6, "1602934743000": 411.0, "1602945602000": 411.44, "1602956462000": 413.21, "1602968522000": 413.86, "1602979382000": 415.05, "1602990243000": 416.83, "1603001101000": 415.85, "1603013104000": 413.22, "1603023962000": 413.7, "1603034820000": 411.38, "1603045678000": 417.58, "1603057685000": 422.75, "1603068543000": 426.26, "1603079404000": 424.41, "1603090264000": 423.58, "1603102323000": 428.47, "1603113180000": 422.17, "1603123985000": 424.46, "1603134844000": 423.19, "1603146903000": 422.47, "1603157706000": 424.52, "1603168562000": 424.06, "1603179420000": 425.45, "1603191424000": 419.37, "1603202281000": 415.99, "1603213084000": 412.89, "1603225142000": 417.1, "1603235943000": 419.26, "1603246800000": 421.66, "1603257604000": 422.9, "1603269662000": 431.13, "1603280465000": 426.75, "1603291321000": 423.29, "1603302123000": 413.25, "1603314182000": 418.83, "1603324984000": 417.9, "1603335845000": 416.89, "1603346704000": 417.85, "1603358765000": 417.68, "1603369623000": 415.11, "1603380482000": 414.74, "1603391343000": 415.98, "1603403402000": 415.16, "1603414263000": 420.58, "1603425122000": 417.83, "1603435982000": 418.54, "1603448040000": 423.21, "1603458900000": 423.33, "1603469705000": 413.61, "1603480564000": 414.2, "1603492624000": 418.76, "1603503485000": 419.94, "1603514342000": 421.21, "1603525200000": 421.77, "1603537262000": 417.49, "1603548122000": 415.19, "1603558980000": 413.84, "1603571040000": 415.46, "1603581843000": 418.03, "1603592703000": 419.03, "1603603562000": 419.05, "1603615564000": 418.23, "1603626423000": 412.92, "1603637281000": 411.92, "1603648084000": 413.51, "1603660142000": 417.93, "1603670999000": 419.17, "1603681859000": 419.61, "1603692664000": 422.48, "1603704723000": 422.44, "1603715580000": 412.72, "1603726383000": 412.31, "1603737240000": 414.02, "1603749300000": 415.07, "1603760102000": 415.09, "1603770960000": 414.53, "1603781762000": 415.62, "1603793821000": 423.13, "1603804622000": 418.73, "1603815480000": 413.49, "1603826282000": 413.01, "1603838341000": 415.3, "1603849142000": 418.15, "1603859944000": 417.98, "1603870800000": 417.27, "1603882804000": 414.88, "1603893660000": 412.94, "1603904464000": 413.23, "1603916521000": 414.32, "1603927322000": 414.83, "1603938125000": 415.4, "1603948981000": 415.08, "1603960981000": 418.19, "1603971839000": 421.69, "1603982641000": 418.43, "1603993443000": 417.36, "1604005501000": 417.07, "1604016304000": 417.3, "1604027160000": 415.28, "1604038020000": 415.63, "1604050081000": 416.58, "1604060940000": 415.11, "1604071802000": 413.74, "1604082661000": 414.08, "1604094722000": 413.98, "1604105581000": 414.59, "1604116440000": 420.45, "1604127244000": 418.24, "1604139303000": 419.6, "1604150162000": 418.67, "1604161021000": 413.2, "1604171881000": 413.82, "1604183884000": 416.98, "1604194741000": 419.79, "1604205546000": 421.45, "1604216403000": 419.52, "1604228463000": 415.1, "1604239319000": 415.37, "1604250122000": 416.24, "1604262181000": 416.02, "1604273041000": 414.38, "1604283899000": 415.03, "1604294704000": 418.45, "1604306762000": 416.17, "1604317621000": 414.88, "1604328423000": 414.95, "1604339281000": 415.43, "1604351283000": 414.43, "1604362140000": 415.62, "1604372944000": 416.27, "1604383804000": 419.71, "1604395862000": 419.17, "1604406663000": 417.58, "1604417521000": 414.12, "1604428324000": 414.73, "1604440381000": 414.6, "1604451183000": 415.1, "1604462042000": 414.38, "1604472844000": 414.85, "1604484901000": 415.78, "1604495701000": 415.54, "1604506559000": 414.15, "1604517361000": 413.23, "1604529364000": 414.25, "1604540221000": 415.54, "1604551022000": 415.05, "1604561824000": 415.5, "1604573880000": 416.14, "1604584682000": 414.02, "1604595485000": 410.91, "1604607541000": 413.29, "1604618400000": 414.16, "1604629261000": 415.81, "1604640120000": 414.47, "1604652181000": 420.28, "1604663040000": 430.05, "1604673901000": 431.34, "1604684761000": 423.15, "1604696820000": 424.25, "1604707678000": 444.56, "1604718486000": 439.87, "1604729345000": 428.68, "1604741404000": 430.43, "1604752265000": 425.41, "1604790782000": 425.61, "1604801642000": 437.36, "1604812498000": 437.08, "1604824561000": 443.56, "1604835363000": 444.34, "1604846223000": 442.08, "1604857082000": 444.89, "1604869141000": 446.27, "1604879943000": 457.58, "1604890802000": 436.19, "1604901661000": 458.18, "1604913721000": 426.49, "1604924526000": 429.74, "1604935384000": 429.23, "1604946242000": 429.0, "1604958301000": 438.06, "1604969159000": 421.57, "1604979962000": 438.77, "1604990821000": 431.58, "1605002880000": 429.43, "1605013684000": 422.48, "1605024542000": 425.47, "1605035341000": 426.54, "1605047401000": 423.6, "1605058259000": 429.7, "1605069062000": 425.25, "1605079919000": 427.27, "1605091923000": 426.25, "1605102780000": 421.38, "1605113581000": 422.4, "1605125584000": 422.64, "1605136441000": 423.24, "1605147245000": 419.24, "1605158101000": 417.82, "1605170104000": 415.79, "1605180961000": 415.12, "1605191762000": 414.91, "1605202564000": 415.97, "1605214620000": 421.04, "1605225480000": 420.33, "1605236283000": 420.64, "1605247085000": 420.31, "1605259140000": 415.93, "1605269945000": 416.23, "1605280804000": 415.63, "1605291663000": 418.72, "1605303780000": 422.53, "1605314642000": 421.56, "1605325500000": 425.08, "1605336362000": 424.58, "1605348421000": 429.97, "1605359282000": 426.05, "1605370141000": 421.38, "1605381004000": 422.13, "1605393062000": 421.71, "1605403920000": 423.65, "1605414724000": 424.47, "1605425582000": 423.95, "1605437641000": 417.01, "1605448503000": 415.39, "1605459360000": 416.1, "1605471422000": 418.59, "1605482281000": 418.89, "1605493085000": 419.42, "1605503942000": 418.12, "1605516002000": 416.41, "1605526806000": 414.9, "1605545643000": 417.27, "1605557703000": 420.81, "1605568563000": 421.79, "1605579425000": 416.58, "1605590287000": 416.8, "1605602347000": 417.64, "1605613205000": 416.8, "1605624061000": 414.95, "1605634864000": 416.66, "1605646922000": 419.44, "1605657724000": 418.06, "1605668580000": 418.54, "1605679384000": 420.09, "1605691442000": 421.46, "1605702301000": 422.79, "1605713160000": 416.19, "1605723966000": 415.97, "1605736025000": 416.47, "1605746883000": 417.73, "1605757744000": 418.45, "1605768604000": 418.06, "1605780666000": 418.33, "1605791523000": 417.29, "1605802384000": 416.78, "1605813241000": 417.2, "1605825300000": 416.69, "1605836159000": 417.2, "1605846963000": 419.94, "1605857821000": 421.78, "1605869824000": 424.31, "1605880680000": 426.74, "1605891484000": 422.65, "1605903542000": 417.54, "1605914345000": 416.26, "1605925202000": 416.48, "1605936060000": 416.6, "1605948062000": 416.52, "1605958920000": 415.87, "1605969724000": 417.35, "1605980579000": 419.55, "1605992583000": 420.64, "1606003441000": 418.99, "1606014244000": 418.59, "1606025100000": 419.15, "1606037102000": 419.48, "1606047904000": 418.17, "1606058762000": 417.97, "1606069564000": 418.07, "1606081680000": 419.43, "1606092541000": 418.24, "1606103402000": 417.68, "1606114260000": 422.21, "1606126320000": 422.69, "1606137179000": 424.92, "1606147983000": 422.73, "1606160161000": 425.55, "1606172224000": 421.34, "1606183084000": 420.32, "1606193944000": 419.5, "1606206003000": 419.55, "1606216862000": 419.26, "1606227666000": 423.63, "1606238524000": 422.79, "1606250584000": 425.38, "1606261444000": 427.42, "1606272304000": 427.26, "1606283161000": 426.32, "1606295166000": 417.67, "1606306023000": 418.6, "1606316883000": 418.15, "1606327742000": 417.36, "1606339801000": 418.5, "1606350607000": 418.93, "1606361464000": 417.79, "1606372322000": 419.33, "1606384382000": 419.38, "1606395240000": 419.57, "1606406042000": 420.72, "1606416902000": 420.29, "1606428960000": 421.06, "1606439820000": 418.33, "1606450622000": 418.46, "1606461480000": 418.24, "1606473484000": 417.84, "1606484342000": 418.01, "1606495202000": 419.4, "1606506003000": 422.09, "1606518062000": 419.97, "1606528921000": 421.41, "1606539725000": 419.59, "1606551783000": 420.83, "1606562640000": 420.25, "1606573442000": 421.54, "1606584301000": 432.95, "1606596305000": 434.39, "1606607161000": 435.3, "1606617964000": 434.62, "1606628821000": 443.46, "1606640824000": 446.98, "1606651682000": 451.12, "1606662543000": 444.84, "1606673402000": 446.49, "1606685464000": 434.19, "1606696324000": 437.7, "1606707184000": 431.17, "1606718044000": 428.71, "1606730162000": 428.09, "1606741021000": 420.34, "1606751882000": 419.36, "1606762742000": 420.97, "1606774801000": 419.71, "1606785658000": 419.08, "1606796519000": 420.4, "1606807381000": 420.26, "1606819438000": 420.12, "1606830300000": 421.74, "1606841104000": 417.73, "1606853164000": 416.95, "1606864024000": 418.45, "1606874884000": 419.07, "1606885742000": 422.9, "1606897804000": 424.25, "1606908661000": 422.53, "1606919521000": 418.26, "1606930324000": 418.79, "1606942383000": 419.21, "1606953244000": 423.28, "1606964104000": 421.95, "1606974964000": 422.77, "1606987080000": 423.75, "1606997883000": 424.66, "1607008743000": 427.5, "1607019602000": 423.68, "1607031664000": 418.83, "1607042523000": 419.32, "1607053380000": 420.39, "1607064186000": 420.7, "1607076244000": 428.14, "1607087102000": 420.09, "1607097961000": 422.77, "1607108764000": 429.02, "1607120824000": 423.37, "1607131683000": 423.3, "1607142541000": 420.76, "1607153344000": 418.92, "1607165402000": 418.42, "1607203862000": 421.68, "1607214665000": 423.73, "1607225522000": 425.26, "1607236324000": 427.9, "1607248383000": 427.56, "1607259185000": 427.98, "1607270040000": 427.55, "1607280844000": 430.17, "1607292902000": 433.12, "1607303705000": 430.32, "1607314560000": 419.2, "1607325363000": 419.32, "1607337419000": 425.86, "1607348221000": 424.15, "1607359023000": 423.7, "1607369882000": 425.01, "1607382001000": 423.39, "1607392862000": 423.9, "1607403721000": 430.16, "1607415781000": 438.0, "1607426642000": 434.91, "1607437500000": 435.57, "1607448361000": 436.56, "1607460420000": 431.45, "1607471224000": 428.92, "1607482084000": 425.81, "1607492943000": 426.67, "1607505002000": 424.1, "1607515805000": 424.88, "1607526663000": 424.3, "1607537522000": 427.04, "1607549583000": 421.98, "1607560441000": 425.59, "1607571300000": 430.33, "1607582104000": 432.62, "1607594162000": 429.49, "1607605023000": 432.24, "1607615882000": 429.01, "1607626685000": 428.95, "1607638743000": 428.35, "1607649599000": 427.88, "1607660404000": 428.03, "1607671261000": 430.54, "1607683320000": 437.56, "1607694123000": 428.86, "1607704980000": 422.81, "1607715785000": 420.19, "1607727842000": 426.11, "1607738642000": 422.68, "1607749444000": 425.51, "1607761504000": 434.33, "1607772364000": 434.56, "1607783226000": 436.4, "1607794086000": 428.18, "1607806144000": 426.49, "1607817004000": 419.92, "1607827865000": 419.76, "1607838724000": 419.6, "1607850786000": 425.38, "1607861643000": 423.4, "1607872504000": 426.21, "1607883363000": 425.95, "1607895424000": 424.66, "1607906284000": 421.78, "1607917141000": 421.1, "1607928001000": 420.87, "1607940064000": 421.71, "1607950923000": 420.43, "1607961784000": 420.63, "1607972642000": 423.58, "1607984702000": 425.21, "1607995563000": 426.94, "1608006421000": 427.25, "1608017280000": 426.3, "1608029342000": 427.21, "1608040145000": 425.23, "1608051004000": 424.64, "1608063063000": 426.42, "1608073922000": 427.75, "1608084780000": 426.33, "1608095582000": 426.08, "1608107643000": 423.34, "1608118501000": 424.86, "1608129360000": 425.18, "1608140165000": 421.82, "1608152223000": 424.1, "1608163082000": 422.78, "1608173884000": 422.97, "1608184685000": 424.61, "1608196744000": 427.38, "1608207602000": 427.76, "1608218462000": 423.84, "1608229263000": 426.99, "1608241324000": 427.41, "1608252181000": 425.68, "1608262982000": 424.86, "1608273839000": 424.1, "1608285844000": 423.46, "1608296702000": 422.09, "1608307559000": 421.97, "1608318361000": 422.02, "1608330419000": 421.78, "1608341222000": 421.62, "1608352080000": 422.63, "1608362882000": 420.02, "1608374941000": 421.91, "1608385802000": 419.13, "1608396603000": 420.56, "1608408659000": 421.75, "1608419464000": 423.57, "1608430262000": 422.96, "1608441119000": 421.44, "1608453122000": 423.01, "1608463923000": 423.92, "1608474782000": 422.51, "1608485582000": 421.92, "1608497585000": 424.04, "1608508442000": 423.98, "1608519303000": 423.18, "1608530163000": 427.96, "1608542224000": 427.99, "1608553084000": 428.4, "1608563942000": 425.47, "1608574802000": 429.61, "1608586862000": 427.99, "1608597722000": 422.57, "1608608583000": 420.48, "1608619442000": 419.66, "1608631503000": 419.74, "1608642362000": 419.42, "1608653220000": 419.42, "1608664082000": 419.48, "1608676138000": 419.31, "1608687001000": 419.74, "1608697860000": 419.75, "1608708720000": 419.52, "1608720781000": 419.49, "1608731640000": 418.69, "1608742445000": 419.15, "1608754504000": 419.92, "1608765365000": 419.23, "1608776222000": 421.8, "1608787082000": 422.03, "1608799143000": 422.39, "1608810001000": 419.98, "1608820862000": 418.96, "1608831721000": 420.35, "1608843780000": 420.97, "1608854586000": 420.66, "1608865445000": 420.64, "1608876305000": 419.09, "1608888366000": 419.1, "1608899224000": 418.98, "1608910083000": 418.8, "1608920941000": 420.34, "1608932943000": 421.12, "1608943803000": 419.89, "1608954662000": 420.62, "1608965521000": 419.38, "1608977523000": 419.08, "1608988382000": 419.05, "1608999242000": 419.78, "1609010100000": 419.82, "1609022105000": 419.33, "1609032961000": 419.25, "1609043765000": 421.11, "1609054624000": 419.65, "1609066681000": 419.42, "1609077483000": 419.11, "1609088343000": 420.17, "1609100401000": 423.14, "1609111203000": 426.48, "1609122063000": 423.81, "1609132866000": 424.21, "1609144922000": 424.84, "1609155723000": 423.05, "1609166524000": 423.65, "1609177382000": 421.45, "1609189382000": 420.49, "1609200183000": 422.98, "1609211041000": 423.39, "1609221904000": 422.67, "1609233963000": 422.72, "1609244823000": 424.27, "1609255684000": 421.05, "1609266542000": 421.18, "1609278602000": 421.43, "1609289463000": 422.65, "1609300321000": 423.55, "1609311180000": 423.36, "1609323186000": 423.96, "1609334044000": 422.99, "1609344903000": 422.4, "1609355761000": 421.94, "1609367820000": 421.16, "1609378625000": 422.32, "1609389482000": 423.26, "1609400339000": 423.46, "1609412345000": 423.24, "1609423202000": 422.47, "1609434005000": 422.2, "1609446061000": 424.64, "1609456864000": 432.14, "1609467722000": 427.7, "1609478525000": 423.99, "1609490584000": 426.12, "1609501440000": 425.69, "1609512243000": 424.79, "1609523101000": 424.42, "1609535159000": 425.21, "1609545961000": 422.93, "1609556762000": 421.68, "1609567562000": 421.39, "1609579626000": 425.01, "1609590483000": 426.39, "1609629003000": 421.94, "1609639862000": 423.48, "1609650723000": 426.92, "1609662783000": 425.07, "1609673644000": 425.92, "1609684503000": 423.26, "1609695362000": 424.18, "1609707423000": 425.4, "1609718282000": 426.16, "1609729142000": 425.43, "1609740001000": 425.47, "1609752062000": 423.55, "1609762920000": 424.26, "1609773782000": 423.53, "1609784639000": 423.53, "1609796699000": 423.27, "1609807505000": 423.09, "1609818364000": 423.94, "1609829221000": 424.31, "1609841281000": 425.74, "1609852083000": 425.66, "1609862942000": 424.43, "1609873744000": 426.84, "1609885804000": 428.56, "1609896661000": 428.65, "1609907465000": 427.27, "1609918324000": 426.02, "1609930381000": 425.48, "1609941242000": 425.44, "1609952101000": 425.93, "1609964159000": 430.86, "1609974962000": 424.13, "1609985818000": 424.96, "1609996624000": 425.75, "1610008682000": 425.62, "1610019485000": 425.36, "1610030340000": 424.52, "1610041144000": 425.36, "1610053203000": 426.86, "1610064005000": 425.45, "1610074861000": 421.11, "1610085721000": 419.03, "1610097722000": 419.16, "1611334205000": 419.99, "1611346265000": 420.87, "1611357122000": 421.91, "1611367980000": 422.47, "1611378841000": 421.81, "1611390904000": 421.48, "1611401761000": 420.27, "1611412622000": 421.91, "1611423481000": 420.67, "1611435545000": 419.25, "1611446403000": 418.98, "1611457264000": 419.28, "1611468121000": 419.64, "1611480183000": 418.95, "1611491041000": 419.65, "1611501900000": 419.08, "1611512759000": 419.86, "1611524820000": 419.33, "1611535681000": 420.38, "1611546486000": 420.41, "1611557344000": 420.26, "1611569401000": 420.72, "1611580264000": 419.47, "1611591122000": 419.52, "1611601979000": 420.78, "1611614041000": 420.81, "1611624901000": 420.85, "1611635759000": 421.09, "1611646564000": 420.01, "1611658623000": 422.27, "1611669483000": 428.62, "1611680341000": 431.11, "1611692401000": 430.93, "1611703204000": 427.83, "1611714063000": 421.61, "1611724920000": 421.1, "1611736923000": 422.26, "1611747784000": 421.8, "1611758642000": 421.23, "1611769444000": 425.07, "1611781502000": 423.19, "1611792359000": 420.8, "1611803163000": 421.17, "1611814020000": 421.87, "1611826026000": 421.9, "1611836884000": 421.36, "1611847742000": 421.41, "1611858601000": 426.11, "1611870660000": 429.08, "1611881463000": 431.49, "1611892322000": 421.04, "1611903123000": 422.18, "1611915183000": 429.55, "1611926041000": 421.62, "1611936843000": 424.0, "1611947703000": 423.49, "1611959762000": 421.8, "1611970564000": 421.86, "1611981420000": 422.61, "1611992223000": 423.32, "1612004280000": 422.6, "1612042685000": 421.64, "1612053543000": 421.49, "1612064403000": 420.69, "1612075262000": 420.79, "1612087323000": 420.76, "1612098184000": 421.99, "1612109042000": 421.93, "1612119902000": 423.64, "1612131962000": 422.9, "1612142822000": 423.03, "1612153682000": 424.19, "1612164543000": 422.67, "1612176604000": 422.08, "1612187461000": 421.12, "1612198323000": 420.56, "1612210384000": 421.32, "1612221241000": 421.91, "1612232100000": 422.86, "1612242903000": 422.37, "1612254963000": 422.11, "1612265824000": 422.87, "1612276684000": 424.57, "1612287543000": 428.41, "1612299604000": 428.73, "1612310460000": 434.27, "1612321320000": 429.36, "1612332124000": 429.19, "1612344183000": 428.22, "1612355043000": 428.49, "1612365904000": 426.04, "1612376764000": 428.11, "1612388824000": 430.93, "1612399685000": 428.96, "1612410542000": 428.44, "1612421401000": 427.91, "1612433459000": 428.17, "1612444263000": 432.55, "1612455122000": 426.97, "1612465982000": 426.32, "1612478039000": 426.04, "1612488843000": 425.28, "1612499701000": 430.64, "1612510504000": 431.4, "1612522563000": 428.51, "1612533422000": 428.34, "1612544224000": 428.81, "1612556282000": 428.99, "1612567140000": 429.79, "1612577945000": 428.1, "1612588803000": 425.1, "1612600861000": 430.6, "1612611664000": 430.15, "1612622522000": 429.61, "1612633380000": 425.36, "1612645383000": 423.18, "1612656242000": 422.41, "1612667043000": 422.3, "1612677844000": 422.46, "1612689902000": 420.9, "1612700703000": 420.55, "1612711559000": 421.08, "1612722360000": 421.41, "1612734365000": 420.76, "1612745220000": 420.64, "1612756022000": 420.94, "1612766825000": 420.78, "1612778881000": 420.6, "1612789684000": 420.87, "1612800486000": 421.19, "1612811344000": 421.36, "1612823406000": 421.29, "1612834265000": 421.57, "1612845124000": 421.47, "1612855984000": 421.4, "1612868101000": 421.78, "1612878962000": 421.71, "1612889820000": 421.42, "1612901882000": 421.16, "1612912743000": 421.14, "1612923601000": 421.28, "1612934463000": 421.36, "1612946524000": 421.4, "1612957381000": 421.6, "1612968241000": 420.57, "1612979101000": 420.78, "1612991160000": 421.2, "1613002018000": 420.88, "1613012824000": 420.85, "1613023681000": 421.31, "1613035742000": 421.37, "1613046544000": 421.63, "1613057399000": 422.35, "1613068203000": 421.12, "1613080261000": 421.23, "1613091063000": 422.49, "1613101919000": 422.16, "1613112725000": 423.31, "1613124785000": 428.74, "1613135641000": 431.46, "1613146445000": 422.82, "1613157300000": 421.79, "1613169305000": 422.62, "1613180161000": 422.57, "1613190962000": 425.67, "1613201820000": 426.68, "1613213824000": 425.77, "1613224624000": 424.75, "1613235479000": 423.7, "1613247483000": 427.34, "1613258284000": 428.32, "1613269139000": 427.54, "1613279940000": 428.22, "1613292000000": 428.11, "1613302862000": 427.95, "1613313722000": 427.88, "1613324580000": 430.44, "1613336644000": 431.22, "1613347504000": 429.88, "1613358365000": 429.61, "1613369224000": 425.77, "1613381340000": 428.76, "1613392199000": 429.14, "1613403062000": 423.96, "1613413920000": 423.88, "1613425981000": 426.96, "1613436841000": 424.8, "1613447702000": 425.0, "1613458561000": 423.34, "1613470620000": 423.49, "1613481481000": 421.11, "1613492340000": 421.21, "1613503199000": 422.28, "1613515261000": 421.9, "1613526120000": 425.74, "1613536926000": 426.1, "1613547782000": 425.26, "1613559844000": 422.26, "1613570703000": 420.57, "1613581562000": 420.3, "1613593622000": 423.07, "1613604482000": 424.0, "1613615343000": 422.75, "1613626203000": 423.67, "1613638263000": 425.75, "1613649121000": 420.41, "1613659981000": 420.24, "1613670841000": 420.79, "1613682900000": 420.07, "1613693706000": 421.1, "1613704564000": 423.22, "1613715425000": 426.04, "1613727484000": 424.75, "1613738341000": 423.68, "1613749201000": 422.06, "1613760005000": 422.85, "1613772064000": 422.75, "1613782920000": 422.7, "1613793724000": 424.02, "1613804583000": 424.41, "1613816640000": 425.05, "1613827442000": 423.96, "1613838300000": 423.08, "1613849101000": 424.17, "1613861160000": 422.43, "1613871963000": 421.66, "1613882820000": 422.08, "1613894822000": 425.0, "1613905623000": 425.43, "1613916481000": 425.38, "1613927281000": 423.39, "1613939283000": 424.7, "1613950140000": 424.57, "1613960942000": 430.13, "1613971800000": 438.2, "1613983802000": 420.5, "1613994603000": 419.76, "1614005462000": 420.59, "1614016322000": 419.83, "1614028381000": 426.17, "1614039242000": 425.36, "1614050100000": 427.54, "1614060961000": 427.07, "1614073022000": 425.93, "1614083882000": 422.16, "1614094742000": 420.45, "1614105602000": 420.99, "1614117662000": 421.61, "1614128521000": 422.23, "1614139381000": 422.4, "1614150241000": 422.5, "1614162302000": 420.12, "1614173163000": 418.27, "1614184021000": 417.43, "1614194882000": 419.86, "1614206942000": 421.01, "1614217801000": 420.91, "1614228661000": 421.22, "1614240723000": 422.13, "1614251583000": 420.31, "1614262444000": 420.25, "1614273306000": 420.59, "1614285366000": 420.64, "1614296223000": 420.25, "1614307083000": 419.76, "1614317940000": 420.03, "1614330003000": 420.48, "1614340861000": 420.92, "1614351722000": 420.01, "1614362525000": 420.53, "1614374585000": 421.21, "1614385444000": 421.06, "1614396303000": 420.74, "1614407161000": 420.29, "1614419222000": 420.7, "1614430079000": 418.55, "1614468545000": 420.3, "1614479404000": 419.31, "1614490261000": 420.02, "1614502321000": 423.98, "1614513124000": 420.44, "1614523981000": 421.48, "1614534841000": 423.59, "1614546842000": 425.03, "1614557701000": 423.76, "1614568502000": 434.15, "1614579359000": 426.38, "1614591363000": 422.06, "1614602220000": 420.45, "1614613020000": 420.75, "1617119044000": 416.91, "1617129903000": 418.21, "1617141963000": 416.76, "1617152818000": 419.77, "1617163625000": 419.05, "1617174481000": 421.09, "1617186539000": 419.23, "1617197342000": 419.0, "1617208199000": 418.14, "1617219002000": 421.29, "1617231062000": 420.75, "1617241919000": 421.82, "1617252722000": 421.64, "1617264783000": 421.44, "1617275586000": 420.72, "1617286442000": 420.46, "1617297300000": 421.25, "1617309304000": 421.47, "1617320159000": 421.99, "1617330963000": 422.19, "1617341764000": 421.58, "1617353821000": 420.92, "1617364623000": 421.72, "1617375479000": 423.49, "1617386281000": 421.7, "1617398282000": 423.2, "1617409139000": 421.72, "1617419941000": 421.4, "1617430802000": 421.46, "1617442862000": 420.92, "1617453720000": 421.25, "1617464582000": 420.83, "1617475443000": 420.83, "1617487505000": 419.09, "1617498368000": 418.65, "1617509220000": 419.36, "1617520079000": 420.26, "1617532139000": 420.66, "1617542944000": 418.13, "1617553802000": 419.3, "1617564663000": 420.29, "1617576720000": 422.24, "1617587579000": 422.67, "1617598439000": 423.8, "1617610444000": 422.27, "1617621304000": 421.64, "1617632163000": 421.13, "1617643022000": 421.49, "1617655080000": 422.09, "1617665884000": 424.54, "1617676744000": 424.82, "1617687602000": 424.72, "1617699659000": 422.48, "1617710464000": 421.43, "1617721319000": 421.45, "1617732123000": 421.24, "1617744180000": 423.21, "1617754982000": 424.3, "1617765841000": 423.5, "1617776644000": 423.9, "1617788702000": 422.0, "1617799504000": 421.37, "1617810361000": 421.13, "1617821164000": 420.92, "1617833221000": 423.7, "1617844080000": 422.37, "1617854940000": 425.97, "1617865801000": 427.29, "1617877861000": 422.8, "1617888720000": 421.24, "1617899581000": 420.74, "1617910441000": 420.3, "1617922500000": 420.34, "1617933360000": 422.77, "1617944219000": 423.15, "1617956225000": 423.62, "1617967082000": 421.46, "1617977943000": 421.18, "1617988745000": 421.68, "1618000803000": 422.46, "1618011661000": 422.1, "1618022464000": 422.52, "1618033321000": 425.04, "1618045323000": 426.14, "1618056182000": 422.66, "1618066984000": 420.99, "1618077840000": 421.91, "1618089845000": 422.72, "1618100702000": 432.02, "1618111559000": 423.19, "1618122362000": 422.62, "1618134421000": 424.65, "1618145223000": 422.43, "1618156083000": 422.57, "1618166883000": 421.64, "1618178940000": 422.5, "1618189742000": 423.14, "1618200543000": 423.02, "1618211401000": 422.48, "1618223403000": 423.7, "1618234263000": 423.16, "1618245124000": 421.42, "1618255983000": 421.04, "1618268045000": 423.41, "1618278904000": 422.45, "1618289763000": 422.49, "1618301824000": 422.72, "1618312682000": 421.19, "1618323542000": 420.45, "1618334400000": 420.53, "1618346463000": 422.89, "1618357319000": 423.44, "1618368179000": 422.18, "1618379038000": 421.48, "1618391099000": 421.36, "1618401903000": 421.7, "1618412762000": 421.53, "1618423620000": 421.49, "1618435679000": 421.82, "1618446485000": 421.81, "1618457343000": 421.73, "1618468143000": 421.72, "1618480203000": 421.45, "1618491003000": 420.84, "1618501862000": 420.05, "1618512663000": 421.53, "1618524720000": 421.75, "1618535523000": 421.62, "1618546380000": 421.67, "1618557241000": 421.71, "1618569302000": 421.87, "1618580163000": 420.72, "1618591021000": 419.57, "1618601881000": 420.72, "1618613940000": 421.0, "1618624800000": 425.12, "1618635662000": 424.71, "1618647721000": 427.08, "1618658582000": 423.24, "1618669441000": 422.09, "1618680301000": 419.27, "1618692361000": 422.03, "1618703222000": 422.36, "1618714080000": 427.0, "1618724885000": 424.31, "1618736944000": 422.67, "1618747804000": 420.68, "1618758665000": 419.69, "1618769524000": 419.33, "1618781584000": 421.22, "1618792443000": 421.39, "1618803304000": 427.39, "1618814163000": 423.26, "1618826222000": 420.7, "1618837082000": 419.96, "1618847939000": 419.14, "1618858745000": 421.79, "1618870803000": 417.32, "1618881663000": 421.22, "1618892521000": 420.58, "1618903382000": 418.54, "1618915440000": 420.43, "1618926300000": 420.17, "1618937102000": 424.61, "1618949161000": 422.4, "1618960022000": 427.31, "1618970880000": 422.3, "1618981684000": 422.06, "1618993743000": 421.45, "1619004604000": 421.77, "1619015461000": 420.99, "1619026262000": 421.18, "1619038323000": 421.62, "1619049179000": 421.8, "1619059985000": 421.69, "1619070841000": 421.46, "1619082843000": 422.25, "1619093702000": 422.05, "1619104502000": 420.94, "1619115359000": 421.85, "1619127362000": 429.31, "1619138163000": 427.04, "1619149021000": 419.49, "1619159824000": 418.73, "1619171886000": 419.79, "1619182745000": 423.03, "1619193604000": 420.1, "1619204465000": 419.63, "1619216527000": 419.6, "1619227385000": 419.23, "1619238246000": 421.69, "1619249107000": 420.02, "1619261165000": 423.56, "1619299681000": 422.13, "1619310542000": 421.66, "1619321399000": 421.6, "1619332207000": 421.88, "1619344263000": 420.92, "1619355123000": 420.6, "1619365983000": 420.55, "1619376843000": 421.12, "1619388901000": 421.44, "1619399761000": 421.27, "1619410564000": 421.33, "1619421424000": 421.91, "1619433483000": 420.71, "1619444340000": 418.57, "1619455143000": 418.67, "1619466002000": 420.04, "1619478061000": 424.19, "1619488865000": 428.05, "1619499721000": 429.08, "1619511724000": 430.13, "1619522582000": 423.26, "1619533384000": 426.12, "1619544240000": 420.82, "1619556242000": 422.4, "1619567101000": 421.91, "1619577903000": 422.66, "1619588704000": 421.9, "1619600763000": 420.23, "1619611619000": 419.93, "1619622423000": 420.27, "1619633281000": 420.53, "1619645283000": 422.21, "1619656083000": 422.02, "1619666941000": 424.7, "1619677743000": 423.16, "1619689800000": 423.81, "1619700601000": 421.24, "1619711402000": 421.77, "1619722260000": 422.13, "1619734321000": 423.85, "1619745180000": 429.57, "1619756041000": 425.29, "1619766900000": 423.69, "1619778960000": 420.22, "1619789822000": 419.94, "1619800681000": 420.6, "1619811540000": 422.0, "1619823603000": 421.87, "1619834463000": 423.04, "1619845321000": 425.02, "1619857384000": 426.56, "1619868241000": 420.52, "1619879101000": 420.37, "1619889961000": 421.11, "1619902021000": 422.05, "1619912825000": 423.0, "1619923684000": 421.15, "1619934544000": 419.72, "1619946605000": 421.25, "1619957465000": 418.52, "1619968323000": 418.82, "1619979183000": 419.89, "1619991240000": 421.09, "1620002042000": 422.01, "1620012845000": 421.72, "1620023701000": 422.75, "1620035702000": 426.2, "1620046560000": 421.9, "1620057361000": 420.74, "1620068163000": 422.37, "1620080219000": 424.28, "1620091021000": 421.25, "1620101821000": 425.37, "1620112681000": 421.87, "1620124743000": 419.91, "1620135604000": 419.98, "1620146465000": 421.87, "1620157324000": 423.04, "1620169441000": 422.85, "1620180302000": 424.86, "1620191161000": 425.19, "1620203221000": 422.41, "1620214082000": 421.27, "1620224943000": 420.75, "1620235801000": 421.81, "1620247863000": 420.95, "1620258723000": 421.37, "1620269580000": 422.16, "1620280386000": 423.14, "1620292444000": 422.41, "1620303303000": 421.49, "1620314160000": 421.52, "1620324965000": 421.14, "1620337023000": 421.81, "1620347880000": 421.97, "1620358682000": 421.98, "1620369542000": 422.77, "1620381601000": 422.23, "1620392402000": 419.4, "1620403259000": 419.37, "1620414063000": 420.74, "1620426121000": 420.78, "1620436925000": 421.12, "1620447781000": 427.12, "1620458585000": 426.86, "1620470643000": 419.47, "1620481499000": 423.85, "1620492303000": 421.09, "1620503160000": 420.38, "1620515162000": 423.86, "1620525964000": 427.19, "1620536821000": 427.35, "1620548824000": 422.93, "1620559682000": 419.52, "1620570484000": 417.64, "1620581284000": 419.17, "1620593340000": 422.51, "1620604141000": 424.95, "1620614944000": 428.04, "1620625800000": 434.98, "1620637861000": 426.55, "1620648721000": 420.18, "1620659581000": 418.6, "1620670441000": 419.7, "1620682502000": 423.19, "1620693362000": 427.82, "1620704221000": 426.98, "1620715081000": 428.65, "1620727141000": 422.3, "1620738001000": 423.44, "1620748860000": 419.04, "1620759721000": 421.67, "1620771780000": 423.5, "1620782642000": 422.74, "1620793500000": 423.35, "1620804360000": 423.68, "1620816423000": 419.86, "1620827281000": 419.61, "1620838141000": 420.67, "1620850201000": 419.66, "1620861059000": 419.39, "1620871866000": 419.65, "1620882724000": 420.06, "1620894784000": 420.38, "1620905643000": 417.88, "1620916499000": 417.83, "1620927361000": 421.05, "1620939421000": 422.98, "1620950224000": 423.97, "1620961081000": 422.98, "1620971939000": 421.36, "1620983944000": 420.44, "1620994803000": 420.44, "1621005661000": 420.31, "1621016463000": 418.64, "1621028524000": 422.0, "1621039380000": 425.58, "1621050239000": 424.99, "1621061041000": 428.84, "1621073044000": 418.87, "1621083901000": 418.27, "1621094703000": 417.32, "1621105560000": 419.04, "1621117560000": 425.12, "1621128362000": 426.42, "1621139223000": 429.44, "1621150084000": 426.02, "1621162142000": 418.08, "1621173002000": 418.29, "1621183863000": 419.57, "1621195924000": 422.96, "1621206784000": 422.74, "1621217644000": 423.2, "1621228504000": 423.45, "1621240565000": 422.01, "1621251423000": 420.39, "1621262285000": 419.05, "1621273144000": 418.94, "1621285206000": 418.28, "1621296063000": 422.6, "1621306925000": 420.47, "1621317784000": 421.37, "1621329843000": 419.32, "1621340703000": 418.25, "1621351563000": 417.77, "1621362422000": 417.09, "1621374483000": 420.47, "1621385344000": 422.56, "1621396201000": 421.29, "1621407061000": 422.56, "1621419119000": 418.14, "1621429923000": 418.28, "1621440783000": 418.41, "1621451643000": 417.46, "1621463705000": 422.99, "1621474563000": 420.36, "1621485421000": 422.0, "1621496279000": 425.41, "1621508284000": 423.11, "1621519144000": 420.7, "1621530000000": 419.17, "1621542002000": 421.06, "1621552861000": 424.84, "1621563664000": 425.93, "1621574519000": 425.44, "1621586523000": 422.94, "1621597325000": 421.68, "1621608180000": 420.79, "1621618983000": 423.85, "1621630985000": 422.04, "1621641839000": 422.02, "1621652643000": 422.9, "1621663444000": 423.2, "1621675502000": 420.22, "1621686361000": 416.46, "1621724821000": 421.3, "1621735679000": 421.18, "1621746484000": 419.42, "1621758545000": 426.2, "1621769401000": 418.46, "1621780258000": 416.97, "1621791063000": 417.14, "1621803120000": 420.99, "1621813922000": 423.63, "1621824723000": 428.64, "1621835582000": 426.63, "1621847583000": 419.81, "1621858440000": 417.96, "1621869243000": 415.64, "1621880100000": 416.6, "1621892102000": 421.33, "1621902904000": 422.08, "1621913764000": 424.37, "1621924624000": 423.4, "1621936740000": 419.13, "1621947601000": 417.58, "1621958461000": 419.5, "1621969321000": 422.59, "1621981382000": 423.39, "1621992242000": 425.39, "1622003103000": 426.09, "1622013962000": 425.48, "1622026026000": 420.19, "1622036885000": 418.4, "1622047744000": 416.66, "1622059860000": 416.52, "1622070719000": 418.77, "1622081524000": 419.12, "1622092384000": 421.14, "1622104445000": 418.1, "1622115303000": 416.47, "1622126163000": 413.07, "1622137023000": 412.07, "1622149083000": 410.61, "1622159942000": 409.34, "1622170802000": 412.45, "1622181658000": 421.58, "1622193660000": 416.45, "1622204520000": 411.79, "1622215381000": 414.74, "1622226239000": 412.18, "1622238302000": 412.38, "1622249105000": 427.04, "1622259965000": 409.81, "1622270824000": 413.69, "1622282884000": 410.12, "1622293742000": 411.37, "1622304602000": 411.55, "1622315463000": 408.93, "1622327523000": 413.92, "1622338383000": 413.44, "1622349242000": 415.72, "1622360103000": 418.77, "1622372161000": 413.65, "1622383021000": 411.29, "1622393879000": 403.25, "1622405884000": 416.13, "1622416743000": 416.15, "1622427602000": 418.97, "1622438458000": 417.97, "1622450520000": 417.74, "1622461324000": 405.15, "1622472183000": 401.29, "1622483039000": 406.42, "1622495043000": 415.44, "1622505902000": 416.6, "1622516762000": 419.83, "1622527619000": 416.67, "1622539679000": 415.01, "1622550483000": 410.91, "1622561343000": 413.71, "1622572200000": 414.46, "1622584202000": 412.55, "1622595061000": 416.42, "1622605922000": 414.43, "1622616725000": 414.17, "1622628782000": 412.18, "1622639584000": 410.78, "1622650440000": 413.85, "1622661244000": 417.67, "1622673302000": 422.81, "1622684160000": 418.25, "1622694964000": 416.8, "1622705820000": 412.56, "1622717823000": 406.69, "1622728680000": 398.45, "1622739484000": 398.9, "1622751541000": 426.33, "1622762343000": 417.91, "1622773201000": 423.44, "1622784003000": 423.03, "1622796059000": 417.22, "1622806862000": 414.22, "1622817663000": 412.58, "1622828463000": 410.37, "1622840520000": 416.75, "1622851323000": 421.12, "1622862181000": 413.3, "1622873040000": 413.01, "1622885101000": 413.98, "1622895961000": 413.54, "1622906821000": 414.97, "1622917681000": 412.61, "1622929742000": 419.14, "1622940601000": 420.62, "1622951462000": 423.02, "1622962324000": 422.69, "1622974382000": 414.83, "1622985242000": 417.25, "1622996102000": 418.11, "1623006961000": 413.13, "1623019024000": 419.42, "1623029885000": 431.03, "1623040741000": 419.89, "1623051602000": 418.23, "1623063661000": 407.37, "1623074522000": 417.13, "1623085381000": 412.0, "1623097442000": 413.11, "1623108300000": 415.86, "1623119104000": 419.53, "1623129965000": 421.13, "1623142022000": 417.81, "1623152824000": 415.07, "1623163679000": 416.4, "1623174483000": 415.12, "1623186540000": 415.07, "1623197343000": 416.99, "1623208144000": 417.97, "1623219004000": 418.15, "1623231064000": 421.73, "1623241923000": 417.74, "1623252781000": 416.03, "1623263641000": 418.4, "1623275702000": 421.02, "1623286562000": 420.39, "1623297423000": 422.42, "1623308280000": 424.34, "1623320342000": 417.5, "1623331198000": 418.02, "1623342007000": 413.62, "1623352864000": 416.1, "1623364924000": 423.08, "1623375784000": 425.3, "1623386643000": 422.79, "1623397502000": 418.96, "1623409561000": 416.94, "1623420421000": 417.25, "1623431281000": 414.71, "1623443286000": 415.03, "1623454144000": 417.6, "1623464998000": 422.0, "1623475804000": 422.78, "1623487864000": 417.52, "1623498722000": 413.9, "1623509581000": 411.74, "1623520384000": 412.49, "1623532443000": 416.55, "1623543302000": 421.19, "1623554103000": 418.48, "1623564961000": 415.51, "1623576964000": 416.49, "1623587821000": 413.66, "1623598682000": 413.9, "1623609484000": 413.49, "1623621542000": 413.81, "1623632346000": 417.44, "1623643202000": 426.74, "1623654061000": 421.23, "1623666061000": 413.78, "1623676864000": 409.17, "1623687719000": 413.89, "1623698525000": 414.31, "1623710581000": 416.24, "1623721383000": 420.11, "1623732184000": 420.07, "1623743040000": 418.08, "1623755042000": 413.17, "1623765903000": 411.54, "1623776762000": 409.14, "1623788824000": 409.92, "1623799684000": 415.94, "1623810542000": 416.02, "1623821405000": 422.51, "1623833522000": 418.61, "1623844381000": 415.57, "1623855240000": 416.95, "1623866100000": 411.48, "1623878162000": 415.79, "1623889022000": 422.9, "1623899883000": 418.18, "1623910741000": 426.73, "1623922805000": 421.46, "1623933663000": 413.53, "1623944525000": 412.55, "1623955383000": 412.9, "1623967444000": 413.54, "1623978302000": 420.65, "1623989163000": 426.92, "1624000022000": 425.61, "1624012082000": 416.41, "1624022941000": 415.39, "1624033798000": 416.06, "1624044661000": 415.57, "1624056664000": 418.02, "1624067523000": 418.52, "1624078381000": 418.0, "1624090441000": 416.33, "1624101243000": 412.48, "1624139762000": 417.61, "1624150609000": 419.24, "1624161423000": 422.37, "1624172282000": 422.93, "1624184340000": 416.87, "1624195142000": 414.54, "1624206001000": 414.38, "1624216804000": 416.62, "1624228861000": 417.78, "1624239720000": 417.3, "1624250524000": 419.23, "1624261379000": 419.55, "1624273384000": 416.56, "1624284242000": 416.93, "1624295101000": 416.45, "1624307104000": 418.18, "1624317903000": 420.02, "1624328760000": 420.16, "1624339562000": 421.78, "1624351620000": 418.22, "1624399201000": 412.26, "1624410005000": 414.7, "1624420863000": 413.92, "1624431724000": 414.92, "1624457762000": 408.63, "1624469164000": 410.05, "1624481221000": 415.24, "1624492025000": 414.29, "1624502880000": 415.44, "1624513683000": 415.15, "1624525740000": 419.14, "1624536541000": 413.71, "1624547344000": 408.16, "1624558202000": 414.02, "1624570201000": 419.24, "1624581006000": 423.74, "1624591861000": 418.05, "1624602662000": 417.21, "1624614723000": 416.98, "1624625585000": 417.4, "1624636449000": 417.52, "1624647306000": 417.96, "1624659422000": 417.88, "1624670281000": 419.46, "1624681140000": 419.34, "1624692001000": 424.64, "1624704062000": 414.76, "1624714923000": 414.24, "1624725782000": 415.56, "1624736642000": 417.86, "1624748704000": 421.98, "1624759564000": 424.51, "1624770422000": 419.52, "1624782483000": 415.39, "1624793340000": 415.41, "1624804199000": 414.21, "1624815059000": 416.98, "1624827063000": 418.45, "1624837921000": 416.64, "1624848723000": 417.31, "1624859582000": 417.93, "1624871641000": 412.95, "1624882443000": 410.97, "1624893300000": 406.74, "1624904100000": 411.38, "1624916104000": 413.01, "1624926959000": 415.32, "1624937763000": 416.42, "1624948624000": 415.57, "1624960741000": 415.43, "1624971601000": 411.07, "1624982460000": 408.49, "1624993321000": 410.62, "1625005381000": 411.09, "1625016241000": 410.39, "1625027101000": 412.34, "1625037961000": 411.92, "1625050022000": 410.82, "1625060883000": 410.37, "1625071741000": 411.56, "1625083804000": 414.31, "1625094662000": 418.46, "1625105522000": 416.9, "1625116382000": 417.66, "1625128443000": 416.49, "1625139301000": 412.05, "1625150161000": 409.3, "1625161020000": 412.29, "1625173081000": 412.94, "1625183941000": 410.48, "1625194800000": 410.51, "1625205661000": 420.55, "1625217665000": 412.06, "1625228524000": 405.41, "1625239385000": 402.55, "1625250242000": 402.42, "1625262303000": 409.3, "1625273163000": 406.87, "1625284024000": 402.28, "1625294878000": 404.17, "1625306884000": 414.92, "1625317742000": 412.73, "1625328601000": 406.07, "1625339402000": 411.1, "1625351462000": 416.55, "1625362320000": 416.28, "1625373125000": 418.8, "1625383980000": 421.57, "1625395982000": 415.83, "1625406839000": 411.16, "1625417641000": 415.76, "1625429642000": 414.26, "1625440499000": 418.14, "1625451360000": 430.81, "1625462167000": 417.36, "1625474279000": 416.14, "1625485138000": 412.02, "1625496001000": 410.86, "1625506861000": 408.73, "1625518921000": 410.99, "1625529781000": 417.32, "1625540641000": 413.38, "1625551445000": 414.72, "1625563503000": 417.54, "1625574362000": 413.29, "1625585223000": 407.45, "1625596082000": 411.32, "1625608138000": 415.61, "1625618942000": 421.72, "1625629801000": 420.01, "1625640605000": 418.09, "1625652662000": 411.66, "1625663520000": 408.24, "1625674379000": 408.3, "1625685184000": 410.42, "1625697243000": 408.06, "1625708101000": 412.98, "1625718904000": 413.05, "1625729763000": 414.74, "1625741820000": 411.13, "1625752623000": 408.92, "1625763482000": 409.01, "1625775543000": 410.81, "1625786399000": 414.5, "1625797204000": 411.77, "1625808063000": 416.94, "1625820121000": 416.44, "1625830979000": 411.43, "1625841782000": 409.85, "1625852642000": 407.9, "1625864643000": 411.65, "1625875501000": 420.15, "1625886303000": 411.09, "1625897162000": 418.21, "1625909164000": 410.91, "1625920021000": 406.92, "1625930821000": 403.28, "1625941679000": 408.05, "1625953683000": 417.09, "1625964483000": 413.62, "1625975340000": 415.66, "1625986142000": 423.2, "1625998199000": 413.41, "1626009002000": 409.39, "1626019801000": 410.38, "1626030660000": 411.39, "1626042664000": 412.91, "1626053526000": 414.43, "1626064385000": 417.61, "1626075246000": 414.22, "1626087303000": 411.57, "1626098164000": 411.82, "1626109024000": 411.82, "1626121141000": 414.74, "1626132000000": 414.02, "1626142860000": 414.46, "1626153720000": 411.71, "1626165781000": 413.68, "1626176638000": 413.14, "1626187443000": 412.0, "1626198302000": 412.36, "1626210361000": 411.8, "1626221221000": 408.96, "1626232080000": 416.95, "1626242884000": 417.4, "1626254941000": 414.82, "1626265743000": 408.86, "1626276599000": 406.79, "1626287402000": 407.0, "1626299458000": 409.8, "1626310261000": 414.63, "1626321064000": 421.29, "1626331924000": 423.73, "1626343924000": 416.68, "1626354780000": 410.61, "1626365583000": 408.83, "1626376443000": 410.74, "1626388505000": 407.75, "1626399364000": 407.58, "1626410225000": 406.97, "1626421084000": 411.94, "1626433202000": 412.84, "1626444061000": 412.42, "1626454922000": 408.21, "1626466982000": 409.31, "1626477842000": 410.57, "1626488703000": 414.42, "1626499561000": 415.64, "1626511624000": 414.84, "1626522483000": 412.17, "1626561004000": 412.04, "1626571862000": 413.26, "1626582722000": 412.73, "1626593583000": 413.64, "1626605643000": 409.83, "1626616498000": 411.38, "1626627360000": 410.92, "1626639421000": 416.07, "1626650225000": 416.08, "1626661083000": 429.82, "1626671939000": 422.91, "1626684000000": 422.34, "1626694861000": 412.91, "1626705665000": 410.92, "1626716523000": 408.03, "1626728583000": 412.49, "1626739441000": 414.65, "1626750301000": 414.66, "1626761104000": 418.08, "1626773160000": 411.72, "1626784020000": 410.61, "1626794823000": 409.53, "1626805683000": 411.28, "1626817742000": 414.82, "1626828600000": 414.5, "1626839406000": 413.5, "1626850262000": 413.48, "1626862319000": 406.05, "1626873123000": 402.92, "1626883980000": 402.79, "1626894785000": 403.81, "1626906841000": 410.67, "1626917642000": 411.19, "1626928500000": 416.6, "1626939303000": 412.68, "1626951359000": 416.24, "1626962163000": 411.87, "1626972964000": 403.61, "1626985020000": 409.53, "1626995823000": 415.92, "1627006679000": 417.72, "1627017542000": 421.32, "1627029601000": 418.24, "1627040460000": 407.91, "1627051319000": 403.77, "1627062180000": 406.44, "1627074238000": 413.17, "1627085100000": 413.69, "1627095904000": 415.01, "1627106764000": 412.7, "1627118824000": 410.02, "1627129682000": 409.52, "1627140485000": 409.0, "1627151342000": 410.43, "1627163399000": 413.6, "1627174203000": 413.52, "1627185062000": 411.71, "1627195865000": 415.55, "1627207923000": 410.47, "1627218780000": 409.68, "1627229584000": 408.98, "1627240443000": 411.62, "1627252502000": 407.97, "1627263305000": 407.81, "1627274161000": 407.26, "1627285019000": 407.6, "1627297023000": 405.6, "1627485544000": 406.81, "1627496404000": 409.13, "1627508406000": 410.52, "1627519262000": 415.32, "1627530119000": 415.26, "1627540922000": 412.89, "1627552981000": 409.97, "1627563840000": 408.61, "1627574643000": 407.04, "1627585501000": 409.7, "1627597561000": 410.52, "1627608362000": 410.05, "1627619162000": 409.59, "1627630021000": 411.17, "1627642024000": 408.26, "1627652882000": 411.23, "1627663685000": 409.73, "1627675741000": 411.48, "1627686545000": 416.11, "1627697403000": 414.98, "1627708266000": 421.18, "1627720380000": 415.2, "1627731240000": 416.31, "1627742100000": 407.18, "1627752960000": 411.18, "1627765021000": 408.84, "1627775883000": 409.21, "1627786741000": 406.29, "1627797603000": 417.21, "1627809663000": 409.08, "1627820525000": 409.19, "1627831382000": 408.79, "1627842240000": 409.26, "1627854299000": 408.63, "1627865161000": 407.47, "1627876021000": 406.32, "1627886881000": 407.96, "1627898941000": 412.93, "1627909800000": 405.69, "1627920604000": 405.76, "1627931463000": 408.76, "1627943520000": 406.36, "1627954382000": 409.16, "1627965184000": 408.7, "1627976041000": 407.46, "1627988100000": 409.67, "1627998902000": 404.33, "1628009705000": 403.18, "1628021764000": 407.6, "1628032620000": 412.04, "1628043422000": 412.72, "1628054225000": 411.39, "1628066281000": 416.15, "1628077083000": 411.88, "1628087940000": 412.33, "1628098742000": 409.61, "1628110800000": 415.65, "1628121604000": 413.29, "1628132461000": 423.9, "1628143263000": 423.57, "1628155261000": 419.76, "1628166123000": 411.97, "1628176984000": 407.18, "1628187843000": 411.28, "1628199905000": 411.07, "1628210764000": 415.16, "1628221624000": 420.7, "1628232482000": 420.56, "1628244543000": 413.76, "1628255402000": 410.81, "1628266260000": 407.64, "1628277123000": 406.59, "1628289185000": 410.84, "1628300042000": 416.4, "1628310901000": 418.81, "1628321762000": 415.07, "1628333765000": 407.22, "1628344622000": 405.66, "1628355481000": 405.52, "1628367542000": 408.62, "1628378343000": 413.92, "1628389203000": 416.75, "1628400063000": 418.24, "1628412121000": 411.22, "1628422923000": 410.07, "1628433781000": 406.34, "1628444584000": 406.12, "1628456639000": 406.43, "1628467443000": 410.21, "1628478300000": 409.0, "1628489101000": 414.08, "1628501104000": 408.54, "1628512561000": 403.97, "1628523362000": 404.45, "1628534220000": 404.93, "1628546279000": 408.94, "1628557108000": 411.26, "1628567944000": 411.26, "1628578804000": 415.56, "1628590862000": 417.96}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "108m", "port": "9", "type": "air", "network": "decc", "species": "co2", "scale": "wmo-x2007", "station_long_name": "bilsdale", "data_type": "timeseries", "station_latitude": 54.35858, "station_longitude": -1.15033}}}, "248m": {"picarro": {"data": {"co2": {"1391079645000": 409.71, "1391091051000": 409.1, "1391103740000": 412.37, "1391114450000": 419.38, "1391125251000": 419.12, "1391136050000": 418.18, "1391146851000": 416.57, "1391157650000": 426.31, "1391168451000": 424.46, "1391194941000": 411.35, "1391205651000": 410.33, "1391216452000": 408.11, "1391227253000": 403.71, "1391238052000": 402.89, "1391248852000": 406.17, "1391259653000": 404.92, "1391270452000": 404.5, "1391282453000": 405.06, "1391293251000": 403.91, "1391304051000": 403.78, "1391314852000": 406.08, "1391325652000": 404.71, "1391336452000": 404.43, "1391347251000": 402.83, "1391358052000": 402.56, "1391370051000": 404.65, "1391380853000": 407.97, "1391391652000": 405.39, "1391402451000": 407.9, "1391413252000": 410.85, "1391424052000": 406.51, "1391434851000": 404.27, "1391459719000": 407.19, "1391470427000": 411.3, "1391481227000": 412.29, "1391492027000": 413.99, "1391502830000": 409.08, "1391513627000": 407.75, "1391524428000": 407.53, "1391536517000": 405.35, "1391547228000": 404.49, "1391558028000": 404.07, "1391568829000": 404.92, "1391579627000": 405.23, "1391590427000": 405.39, "1391601229000": 404.56, "1391612028000": 403.9, "1391624118000": 407.12, "1391634827000": 406.92, "1391645628000": 405.07, "1391656427000": 404.74, "1391667227000": 404.65, "1391678028000": 404.88, "1391688827000": 407.0, "1391699627000": 404.99, "1391711629000": 409.09, "1391722428000": 402.53, "1391733229000": 402.94, "1391744028000": 410.32, "1391754828000": 404.01, "1391765627000": 403.08, "1391776428000": 403.28, "1391787228000": 403.0, "1391799229000": 405.58, "1391810028000": 409.28, "1391820829000": 407.63, "1391831628000": 406.28, "1391842427000": 404.25, "1391853228000": 404.94, "1391864027000": 403.04, "1391874830000": 403.72, "1391886828000": 405.41, "1391897629000": 404.72, "1391908428000": 404.09, "1391919226000": 404.36, "1391930028000": 403.9, "1391940829000": 403.4, "1391951628000": 402.17, "1391962427000": 402.39, "1391974428000": 403.29, "1391985228000": 404.59, "1391996028000": 404.45, "1392006827000": 404.31, "1392017629000": 403.48, "1392028428000": 402.85, "1392039229000": 402.86, "1392050027000": 403.68, "1392062028000": 405.37, "1392072829000": 404.67, "1392083629000": 404.35, "1392094430000": 403.15, "1392105231000": 408.55, "1392116029000": 408.33, "1392126828000": 403.53, "1392137628000": 403.99, "1392149628000": 404.09, "1392160428000": 403.8, "1392171229000": 406.0, "1392182029000": 405.62, "1392192829000": 405.69, "1392203627000": 410.35, "1392214429000": 405.83, "1392226518000": 403.92, "1392237230000": 403.67, "1392248029000": 403.56, "1392258829000": 403.67, "1392269629000": 403.82, "1392280427000": 404.38, "1392291227000": 403.64, "1392302027000": 403.26, "1392314119000": 403.43, "1392324828000": 402.88, "1392335627000": 403.57, "1392346429000": 404.65, "1392357228000": 404.65, "1392368028000": 404.84, "1392378830000": 411.9, "1392389629000": 406.32, "1392401717000": 407.13, "1392412428000": 407.15, "1392423227000": 405.23, "1392434029000": 404.69, "1392444829000": 406.69, "1392455627000": 407.39, "1392466427000": 405.37, "1392477228000": 404.72, "1392489229000": 405.22, "1392500031000": 405.31, "1392510829000": 405.38, "1392521629000": 406.2, "1392532429000": 406.68, "1392543230000": 405.43, "1392554029000": 404.97, "1392564829000": 403.59, "1392576828000": 403.39, "1392587629000": 404.12, "1392598429000": 404.29, "1392609228000": 404.38, "1392620027000": 407.08, "1392630830000": 409.91, "1392641630000": 414.59, "1392652429000": 407.14, "1392664429000": 409.9, "1392675228000": 410.05, "1392686028000": 407.68, "1392696828000": 406.24, "1392707628000": 405.62, "1392718429000": 408.84, "1392729227000": 406.12, "1392740028000": 404.68, "1392752028000": 405.39, "1392762829000": 403.69, "1392773628000": 404.74, "1392784428000": 404.25, "1392795229000": 404.52, "1392806030000": 404.91, "1392816830000": 404.42, "1392827630000": 403.55, "1392839628000": 406.0, "1392850428000": 404.92, "1392861229000": 410.56, "1392872029000": 407.03, "1392882828000": 405.46, "1392893628000": 402.49, "1392904429000": 402.12, "1392918393000": 403.34, "1392929103000": 402.97, "1392939902000": 403.32, "1392950701000": 404.38, "1392961502000": 405.05, "1392972302000": 406.15, "1395334374000": 402.71, "1395346373000": 403.52, "1395357174000": 403.71, "1395367974000": 404.24, "1395378773000": 404.38, "1395389573000": 405.66, "1395398946000": 403.5, "1395409745000": 402.46, "1395420547000": 402.76, "1395432546000": 404.02, "1395443347000": 408.57, "1395454147000": 404.71, "1395464946000": 404.69, "1395475747000": 405.68, "1395486546000": 403.99, "1395497347000": 403.8, "1395508146000": 403.25, "1395520146000": 404.11, "1395530946000": 404.6, "1395541748000": 404.76, "1395552545000": 406.23, "1395563346000": 405.59, "1395574145000": 403.98, "1395584947000": 406.09, "1395597036000": 404.48, "1395607746000": 406.54, "1395618546000": 404.2, "1395629346000": 403.56, "1395640145000": 403.62, "1395650948000": 404.27, "1395661747000": 428.17, "1395672547000": 405.34, "1395684636000": 404.11, "1395695346000": 406.91, "1395706147000": 407.66, "1395716947000": 418.57, "1395727747000": 410.91, "1395738547000": 408.67, "1395749347000": 403.46, "1395760148000": 402.85, "1395772237000": 404.68, "1395782947000": 403.91, "1395793746000": 405.91, "1395804546000": 403.93, "1395815348000": 404.16, "1395826147000": 403.69, "1395836947000": 404.53, "1395847748000": 404.36, "1395859747000": 406.51, "1395870548000": 405.52, "1395881348000": 405.57, "1395892147000": 408.53, "1395902946000": 404.66, "1395913747000": 404.67, "1395924546000": 404.44, "1395935346000": 404.87, "1395947347000": 403.88, "1395958148000": 403.68, "1395968948000": 403.24, "1395979747000": 402.78, "1395990547000": 402.87, "1396001347000": 403.32, "1396012147000": 404.75, "1396043346000": 406.83, "1396054146000": 403.97, "1396064946000": 403.75, "1396075747000": 406.9, "1396086547000": 409.2, "1396097346000": 410.56, "1396108146000": 412.43, "1396120147000": 413.56, "1396130947000": 424.55, "1396141747000": 408.94, "1396152548000": 409.7, "1396163347000": 411.89, "1396174147000": 407.23, "1396184947000": 408.09, "1396195746000": 412.66, "1396207748000": 407.78, "1396218545000": 402.44, "1396229347000": 405.36, "1396240147000": 404.26, "1396250946000": 402.63, "1396261748000": 404.01, "1396272547000": 402.86, "1396303836000": 406.32, "1396314547000": 409.81, "1396325347000": 417.65, "1396336147000": 407.46, "1396346946000": 402.72, "1396357746000": 405.9, "1396368546000": 404.01, "1396380546000": 404.19, "1396391346000": 404.59, "1396402147000": 405.59, "1396412946000": 403.65, "1396423747000": 404.2, "1396434547000": 404.81, "1396445348000": 402.98, "1396456148000": 404.46, "1396468147000": 404.45, "1396478949000": 403.69, "1396489749000": 403.76, "1396500547000": 404.78, "1396511347000": 402.31, "1396522148000": 405.23, "1396532948000": 406.78, "1396543748000": 405.84, "1396555747000": 408.42, "1396566549000": 409.32, "1396577349000": 419.25, "1396588148000": 416.26, "1396598947000": 423.17, "1396609748000": 415.51, "1396620547000": 410.8, "1396631348000": 405.33, "1396643347000": 402.32, "1396654147000": 402.95, "1396664947000": 403.78, "1396675748000": 404.04, "1396686548000": 406.95, "1396697348000": 412.99, "1396708148000": 406.87, "1396720237000": 405.72, "1396730948000": 405.53, "1396741747000": 404.38, "1396752547000": 407.7, "1396763348000": 408.42, "1396774148000": 407.58, "1396784948000": 402.68, "1396795748000": 401.46, "1396807837000": 401.9, "1396818548000": 403.38, "1396829348000": 404.72, "1396840148000": 404.04, "1396850948000": 403.71, "1396861748000": 412.17, "1396872548000": 406.52, "1396883348000": 406.01, "1396895439000": 403.49, "1396906148000": 404.07, "1396916948000": 404.14, "1396927748000": 404.38, "1396938548000": 405.82, "1396949349000": 403.64, "1396960149000": 402.85, "1396970949000": 401.92, "1396982948000": 401.19, "1396993747000": 402.77, "1397004547000": 403.55, "1397015347000": 404.82, "1397026148000": 405.17, "1397036948000": 405.21, "1397047748000": 405.07, "1397058548000": 403.2, "1397070548000": 403.55, "1397081347000": 402.05, "1397092148000": 401.37, "1397102948000": 404.08, "1397113747000": 404.68, "1397124547000": 402.01, "1397135348000": 401.43, "1397146149000": 402.06, "1397158148000": 403.67, "1397168949000": 404.75, "1397179748000": 403.53, "1397190548000": 404.21, "1397201349000": 405.52, "1397212147000": 402.91, "1397222948000": 402.03, "1397233747000": 401.18, "1397245748000": 403.7, "1397256548000": 403.62, "1397267348000": 405.98, "1397278149000": 405.71, "1397288949000": 404.18, "1397299748000": 405.28, "1397310549000": 403.55, "1397321347000": 403.96, "1397333347000": 403.83, "1397344149000": 404.96, "1397354950000": 405.17, "1397365749000": 406.06, "1397376548000": 404.98, "1397387349000": 404.35, "1397398148000": 404.26, "1397408948000": 404.14, "1397420948000": 405.51, "1397431749000": 406.65, "1397442549000": 407.08, "1397453349000": 406.68, "1397464149000": 404.99, "1397474948000": 403.4, "1397485748000": 404.56, "1397497838000": 403.21, "1397508549000": 403.36, "1397519348000": 403.7, "1397530149000": 403.94, "1397540949000": 403.86, "1397551749000": 403.61, "1397562550000": 403.12, "1397573350000": 401.66, "1397585439000": 404.56, "1397596148000": 399.77, "1397606949000": 402.39, "1397617748000": 402.14, "1397628548000": 400.46, "1397639350000": 404.49, "1397650150000": 404.59, "1397660948000": 401.91, "1397673039000": 401.91, "1397683748000": 399.29, "1397694549000": 400.25, "1397705350000": 403.76, "1397716148000": 406.68, "1397726948000": 406.91, "1397737748000": 404.6, "1397748548000": 402.28, "1397760550000": 401.69, "1397771348000": 403.5, "1397782149000": 404.76, "1397792948000": 405.21, "1397803748000": 409.87, "1397814550000": 404.46, "1397825348000": 407.51, "1397836148000": 404.91, "1397848149000": 402.93, "1397858949000": 404.07, "1397869749000": 404.48, "1397880549000": 404.35, "1397891349000": 404.39, "1397902149000": 402.04, "1397912948000": 401.57, "1397923747000": 402.36, "1397935749000": 403.67, "1397946549000": 403.21, "1397957348000": 403.83, "1397968148000": 401.39, "1397978948000": 402.75, "1397989748000": 400.88, "1398000549000": 402.25, "1398011348000": 401.8, "1398023349000": 401.79, "1398034148000": 399.56, "1398044948000": 400.91, "1398055749000": 403.35, "1398066549000": 402.61, "1398077348000": 401.57, "1398088149000": 403.84, "1398098948000": 404.99, "1398110949000": 407.02, "1398121748000": 404.53, "1398132549000": 399.57, "1398143348000": 401.8, "1398154148000": 401.97, "1398164949000": 401.79, "1398175748000": 406.26, "1398186548000": 404.39, "1398198548000": 405.21, "1398209349000": 413.44, "1398220148000": 408.68, "1398230948000": 404.17, "1398241749000": 407.97, "1398252549000": 404.21, "1398263349000": 398.98, "1398275440000": 400.77, "1398286149000": 402.28, "1398296948000": 405.94, "1398307749000": 405.33, "1398318549000": 402.13, "1398329348000": 403.0, "1398340149000": 401.22, "1398350979000": 399.41, "1398363069000": 401.98, "1398373780000": 403.19, "1398384579000": 403.8, "1398395380000": 401.52, "1398406179000": 402.6, "1398416980000": 405.8, "1398427779000": 399.2, "1398459068000": 403.46, "1398469779000": 405.65, "1398480579000": 412.23, "1398491380000": 412.26, "1398502179000": 406.27, "1398512980000": 406.8, "1398523779000": 399.25, "1398535869000": 401.66, "1398546579000": 403.57, "1398557379000": 402.77, "1398568180000": 407.37, "1398578979000": 404.61, "1398589780000": 404.2, "1398600580000": 401.6, "1398611379000": 404.94, "1398623469000": 403.84, "1398634180000": 403.61, "1398644979000": 401.9, "1398655779000": 403.23, "1398666580000": 405.04, "1398677379000": 407.66, "1398688179000": 401.31, "1398698980000": 396.16, "1398730179000": 421.22, "1398740979000": 400.5, "1398751779000": 399.79, "1398762580000": 403.11, "1398773379000": 399.33, "1398784180000": 401.48, "1398796269000": 397.76, "1398806980000": 399.34, "1398817780000": 403.76, "1398828580000": 403.24, "1398839379000": 428.08, "1398850180000": 398.91, "1398860980000": 404.6, "1398871780000": 396.98, "1398883779000": 395.34, "1398894579000": 401.17, "1398905380000": 406.91, "1398916180000": 399.81, "1398926979000": 402.38, "1398937779000": 403.06, "1398948580000": 403.17, "1398959380000": 403.53, "1398971379000": 403.45, "1398982180000": 403.54, "1398992979000": 403.5, "1399003780000": 404.67, "1399014580000": 404.1, "1399025380000": 403.64, "1399036180000": 403.1, "1399046979000": 403.36, "1399058980000": 404.26, "1399069780000": 404.32, "1399080579000": 404.37, "1399091380000": 404.4, "1399102179000": 406.99, "1399112980000": 403.04, "1399123780000": 400.46, "1399134580000": 396.59, "1399146580000": 398.53, "1399157380000": 401.11, "1399168179000": 401.96, "1399178980000": 404.18, "1399189780000": 403.23, "1399200579000": 400.47, "1399211379000": 397.7, "1399222180000": 400.17, "1399234179000": 397.87, "1399244979000": 398.4, "1399255781000": 394.53, "1399266579000": 398.46, "1399277379000": 402.73, "1399288180000": 400.98, "1399298980000": 393.27, "1399309779000": 386.31, "1399321781000": 395.32, "1399332580000": 397.51, "1399343380000": 401.29, "1399354179000": 407.05, "1399364979000": 403.42, "1399375780000": 401.68, "1399386580000": 400.28, "1399398670000": 399.99, "1399409381000": 401.07, "1399420180000": 406.75, "1399430981000": 403.59, "1399441780000": 405.98, "1399452581000": 403.82, "1399463380000": 401.8, "1399474180000": 402.48, "1399486270000": 400.73, "1399496980000": 401.99, "1399507781000": 402.95, "1399518580000": 404.58, "1399529381000": 405.72, "1399540180000": 403.99, "1399550980000": 404.09, "1399561791000": 402.16, "1399573871000": 403.38, "1399584581000": 406.08, "1399595381000": 403.13, "1399606180000": 405.96, "1399616981000": 406.03, "1399627780000": 403.47, "1399638580000": 404.12, "1399649381000": 401.67, "1399661381000": 401.1, "1399672181000": 401.44, "1399682980000": 406.39, "1399693780000": 407.89, "1399704580000": 415.52, "1399715381000": 402.65, "1399726180000": 401.02, "1399736981000": 400.53, "1399748980000": 402.52, "1399759781000": 402.58, "1399770580000": 404.98, "1399781380000": 404.52, "1399792180000": 406.3, "1399802980000": 406.28, "1399813780000": 399.41, "1399824581000": 402.09, "1399836581000": 399.11, "1399847381000": 402.45, "1399858180000": 402.27, "1399868980000": 401.52, "1399879780000": 402.15, "1399890580000": 405.05, "1399901380000": 403.94, "1399912180000": 399.3, "1399924180000": 399.09, "1399934981000": 400.11, "1399945780000": 402.83, "1399956581000": 402.39, "1399967380000": 405.18, "1399978180000": 403.55, "1399988981000": 402.51, "1399999781000": 393.57, "1400011780000": 398.87, "1400022580000": 400.65, "1400033380000": 403.99, "1400044181000": 401.54, "1400054980000": 408.24, "1400065782000": 402.74, "1400076581000": 397.69, "1400087381000": 392.03, "1400099380000": 399.14, "1400110181000": 399.82, "1400120980000": 404.75, "1400131780000": 403.73, "1400142581000": 403.54, "1400153381000": 399.53, "1400164179000": 401.39, "1400176271000": 397.91, "1400186980000": 397.08, "1400197780000": 397.42, "1400208582000": 397.56, "1400219381000": 400.92, "1400230180000": 400.19, "1400240980000": 397.4, "1400251780000": 399.49, "1400263870000": 398.51, "1400274581000": 401.49, "1400285382000": 396.27, "1400296182000": 396.53, "1400306982000": 396.85, "1400317781000": 396.61, "1400328582000": 393.51, "1400339382000": 394.49, "1400351472000": 395.72, "1400362182000": 399.66, "1400372982000": 400.23, "1400383781000": 402.63, "1400394581000": 397.31, "1400405381000": 399.41, "1400416182000": 398.47, "1400426981000": 395.38, "1400438982000": 393.99, "1400449781000": 400.0, "1400460581000": 407.67, "1400471381000": 395.1, "1400482182000": 402.14, "1400492982000": 399.32, "1400503781000": 393.66, "1400514581000": 399.06, "1400526581000": 404.46, "1400537381000": 401.03, "1400548180000": 403.2, "1400558982000": 401.99, "1400569782000": 404.76, "1400580582000": 397.67, "1400591382000": 393.43, "1400602181000": 389.09, "1400614181000": 397.77, "1400624981000": 400.84, "1400635782000": 404.71, "1400646582000": 400.98, "1400657381000": 402.21, "1400668183000": 400.71, "1400678981000": 399.39, "1400689782000": 398.33, "1400701781000": 395.73, "1400712583000": 401.07, "1400723381000": 401.04, "1400734181000": 414.09, "1400744982000": 407.36, "1400755782000": 401.53, "1400766582000": 404.43, "1400777382000": 401.47, "1400789381000": 401.81, "1400800181000": 402.26, "1400810982000": 402.51, "1400821781000": 402.44, "1400832581000": 402.2, "1400843382000": 401.73, "1400854182000": 402.1, "1400885382000": 400.61, "1400896182000": 407.35, "1400906982000": 402.98, "1400917782000": 402.93, "1400928581000": 400.65, "1400939382000": 403.46, "1400950181000": 401.19, "1400962182000": 400.38, "1400972982000": 406.29, "1400983783000": 402.26, "1400994582000": 404.85, "1401005382000": 407.03, "1401016182000": 406.77, "1401026982000": 397.88, "1401037781000": 397.31, "1401049783000": 393.21, "1401060583000": 397.35, "1401071382000": 400.24, "1401082182000": 401.09, "1401092982000": 403.33, "1401103782000": 398.27, "1401114582000": 395.73, "1401145781000": 401.05, "1401156582000": 399.63, "1401167381000": 399.17, "1401178181000": 400.6, "1401188981000": 397.11, "1401199781000": 399.6, "1401210583000": 401.63, "1401222581000": 402.52, "1401233382000": 402.33, "1401244182000": 406.09, "1401254981000": 398.46, "1401265783000": 395.91, "1401276582000": 400.11, "1401287381000": 402.18, "1401299473000": 403.22, "1401310182000": 403.48, "1401320983000": 401.91, "1401331782000": 400.58, "1401342582000": 400.89, "1401353382000": 399.09, "1401364183000": 399.98, "1401374981000": 400.03, "1401387074000": 399.85, "1401397783000": 401.25, "1401408583000": 401.09, "1401419383000": 401.91, "1401430183000": 400.68, "1401440982000": 397.64, "1401451783000": 393.68, "1401462582000": 392.69, "1401474673000": 391.34, "1401485383000": 392.84, "1401496182000": 394.01, "1401506982000": 394.6, "1401517782000": 397.31, "1401528582000": 403.87, "1401539382000": 393.82, "1401550183000": 393.52, "1401562182000": 394.2, "1401572984000": 391.55, "1401583782000": 394.4, "1401594583000": 394.65, "1401605382000": 396.51, "1401616182000": 396.03, "1401626983000": 393.45, "1401637783000": 392.12, "1401649782000": 389.78, "1401660583000": 397.55, "1401671383000": 397.57, "1401682183000": 393.74, "1401692983000": 395.81, "1401703783000": 399.1, "1401714583000": 400.11, "1401725383000": 393.95, "1401737383000": 401.02, "1401748182000": 402.67, "1401758982000": 399.21, "1401769781000": 404.07, "1401780582000": 402.84, "1401791383000": 403.67, "1401802182000": 391.0, "1401812982000": 396.49, "1401824982000": 400.2, "1401835782000": 399.77, "1401846582000": 400.82, "1401857383000": 400.85, "1401868182000": 400.65, "1401878982000": 400.55, "1401889783000": 396.66, "1401900583000": 399.73, "1401912583000": 400.17, "1401923383000": 400.37, "1401934183000": 400.48, "1401944982000": 401.83, "1401955782000": 408.72, "1401966582000": 404.54, "1401977383000": 400.15, "1401988183000": 396.71, "1402000183000": 399.2, "1402010982000": 400.28, "1402021782000": 399.71, "1402032583000": 399.47, "1402043381000": 397.27, "1402054184000": 396.04, "1402064984000": 394.21, "1402077072000": 388.26, "1402087782000": 396.64, "1402098583000": 395.92, "1402109383000": 395.95, "1402120182000": 399.25, "1402130983000": 392.37, "1402141782000": 402.21, "1402152584000": 395.17, "1402164673000": 404.4, "1402175383000": 400.75, "1402186182000": 399.7, "1402196983000": 399.44, "1402207782000": 402.63, "1402218582000": 401.34, "1402229382000": 399.67, "1402240183000": 397.55, "1402252274000": 398.24, "1402262985000": 397.56, "1402273783000": 397.3, "1402284583000": 398.17, "1402295383000": 401.09, "1402306183000": 400.36, "1402316984000": 393.64, "1402330204000": 397.94, "1402342205000": 397.93, "1402353004000": 398.63, "1402363804000": 399.61, "1402374604000": 402.76, "1402385404000": 411.34, "1402396203000": 401.66, "1402407005000": 399.02, "1402417804000": 399.07, "1402429805000": 396.46, "1402440604000": 399.49, "1402451405000": 402.13, "1402462204000": 407.71, "1402473004000": 402.77, "1402483804000": 397.13, "1402494603000": 394.69, "1402505405000": 395.38, "1402517404000": 399.17, "1402528205000": 399.09, "1402539004000": 399.07, "1402549805000": 399.75, "1402560604000": 401.38, "1402571404000": 396.07, "1402582204000": 394.66, "1402593004000": 390.48, "1402605005000": 391.4, "1402615805000": 393.99, "1402626604000": 397.22, "1402637405000": 399.26, "1402648205000": 399.02, "1402659005000": 398.91, "1402669805000": 394.01, "1402681895000": 392.53, "1402692605000": 393.39, "1402703405000": 397.73, "1402714204000": 400.91, "1402725004000": 408.46, "1402735805000": 400.35, "1402746604000": 402.3, "1402757405000": 398.53, "1402769495000": 399.19, "1402780204000": 402.11, "1402791004000": 413.0, "1402801805000": 401.05, "1402812604000": 399.79, "1402823404000": 399.15, "1402834205000": 397.3, "1402845004000": 398.47, "1402857095000": 400.48, "1402867805000": 409.43, "1402878604000": 405.18, "1402889406000": 400.8, "1402900205000": 402.74, "1402911006000": 401.16, "1402921806000": 402.37, "1402932605000": 401.31, "1402944604000": 399.62, "1402955404000": 399.9, "1402966205000": 405.39, "1402977005000": 409.88, "1402987805000": 402.77, "1402998604000": 404.0, "1403009404000": 400.44, "1403020205000": 400.62, "1403032204000": 401.33, "1403043006000": 401.62, "1403053805000": 404.17, "1403064606000": 400.85, "1403075406000": 402.9, "1403086206000": 400.92, "1403097005000": 399.36, "1403107827000": 396.56, "1403209145000": 397.13, "1403219944000": 398.22, "1403230745000": 398.41, "1403241544000": 398.98, "1403252344000": 397.89, "1403263145000": 394.63, "1403276163000": 394.76, "1403288255000": 391.55, "1403298965000": 391.91, "1403309765000": 396.43, "1403320566000": 398.33, "1403331365000": 397.4, "1403342164000": 398.93, "1403352965000": 399.88, "1403384254000": 392.03, "1403394965000": 397.05, "1403405764000": 400.07, "1403416564000": 399.28, "1403427364000": 398.36, "1403438164000": 396.41, "1403448964000": 390.48, "1403461055000": 390.5, "1403471765000": 396.45, "1403482565000": 393.73, "1403493366000": 396.01, "1403504165000": 394.42, "1403514964000": 398.12, "1403525764000": 398.87, "1403536565000": 398.06, "1403548565000": 395.65, "1403559364000": 395.68, "1403570165000": 399.09, "1403580964000": 398.26, "1403591765000": 395.28, "1403602565000": 408.93, "1403613365000": 397.19, "1403624166000": 396.73, "1403636165000": 398.35, "1403646966000": 399.59, "1403657765000": 398.6, "1403668563000": 399.75, "1403679366000": 399.68, "1403690166000": 405.45, "1403700966000": 395.12, "1403711765000": 393.01, "1403723767000": 393.11, "1403734566000": 393.91, "1403745365000": 396.68, "1403756165000": 398.39, "1403766965000": 397.98, "1403777767000": 394.53, "1403788566000": 392.99, "1403799365000": 394.15, "1403811365000": 396.25, "1403822165000": 398.16, "1403832965000": 397.89, "1403843766000": 397.39, "1403854567000": 395.82, "1403865366000": 396.24, "1403876165000": 394.36, "1403886965000": 396.19, "1403898967000": 397.48, "1403909765000": 397.59, "1403920566000": 398.77, "1403931366000": 404.61, "1403942166000": 397.86, "1403952966000": 398.14, "1403963765000": 396.11, "1403974565000": 398.58, "1403986565000": 397.73, "1403997366000": 399.62, "1404008166000": 401.66, "1404018966000": 399.49, "1404029766000": 397.72, "1404040566000": 397.32, "1404051366000": 395.71, "1404063455000": 396.98, "1404074166000": 397.6, "1404084966000": 395.79, "1404095766000": 395.36, "1404106566000": 393.49, "1404117367000": 397.85, "1404128166000": 392.42, "1404138965000": 391.94, "1404151056000": 389.86, "1404161764000": 390.54, "1404172566000": 391.47, "1404183366000": 395.42, "1404194165000": 395.54, "1404204966000": 396.7, "1404215767000": 395.1, "1404226565000": 395.09, "1404238655000": 395.01, "1404249366000": 395.04, "1404260166000": 394.11, "1404270958000": 392.75, "1404281766000": 393.04, "1404292567000": 394.35, "1404303366000": 390.63, "1404314165000": 390.53, "1404326165000": 390.02, "1404336966000": 394.75, "1404347767000": 398.14, "1404358566000": 397.83, "1404369365000": 400.25, "1404380165000": 397.57, "1404390966000": 397.57, "1404401766000": 395.41, "1404413766000": 395.7, "1404424566000": 397.6, "1404435366000": 400.68, "1404446164000": 404.18, "1404456967000": 404.34, "1404467766000": 398.34, "1404478566000": 396.39, "1404488643000": 396.95, "1404500644000": 398.61, "1404511444000": 399.97, "1404522243000": 405.86, "1404533043000": 408.34, "1404543843000": 402.24, "1404554643000": 395.32, "1404565444000": 393.56, "1404576243000": 393.83, "1404588244000": 395.29, "1404599042000": 396.9, "1404609843000": 396.91, "1404620644000": 396.39, "1404631445000": 394.69, "1404642245000": 394.34, "1404653043000": 399.96, "1404663844000": 393.65, "1404675844000": 394.7, "1404686643000": 396.37, "1404697444000": 394.83, "1404708243000": 394.09, "1404719044000": 400.0, "1404729843000": 394.44, "1404740643000": 394.68, "1404751443000": 392.83, "1404763445000": 393.76, "1404774243000": 395.19, "1404785044000": 399.83, "1404795843000": 395.35, "1404806644000": 397.57, "1404817443000": 395.31, "1404828244000": 396.93, "1404839044000": 398.11, "1404851042000": 396.83, "1404861843000": 403.62, "1404872644000": 397.71, "1404883444000": 399.53, "1404894244000": 401.91, "1404905044000": 399.61, "1404915844000": 397.1, "1404925444000": 396.69, "1404956643000": 402.07, "1404967444000": 398.37, "1404978244000": 399.76, "1405083674000": 391.23, "1405092280000": 389.6, "1405104282000": 392.25, "1405115082000": 392.11, "1405125881000": 393.46, "1405136682000": 391.49, "1405147482000": 389.87, "1405158281000": 392.63, "1405169080000": 396.22, "1405179880000": 392.87, "1405191880000": 389.57, "1405202681000": 389.56, "1405213480000": 392.35, "1405224280000": 393.96, "1405235082000": 396.72, "1405245880000": 403.29, "1405256680000": 389.8, "1405267482000": 393.52, "1405279480000": 390.56, "1405290282000": 388.91, "1405301080000": 392.79, "1405311882000": 393.9, "1405322680000": 393.11, "1405333481000": 389.05, "1405344282000": 390.25, "1405355082000": 391.49, "1405367081000": 394.2, "1405377881000": 397.56, "1405388681000": 395.23, "1405399481000": 394.72, "1405410282000": 394.78, "1405421081000": 392.4, "1405431881000": 390.7, "1405442681000": 388.79, "1405454682000": 389.08, "1405465482000": 390.58, "1405476281000": 391.49, "1405487081000": 396.77, "1405497881000": 391.34, "1405508682000": 398.53, "1405519482000": 395.6, "1405530281000": 394.67, "1405542281000": 392.76, "1405553082000": 391.16, "1405563881000": 391.26, "1405574681000": 389.78, "1405585481000": 389.22, "1405596280000": 387.87, "1405607081000": 388.11, "1405619172000": 390.55, "1405629882000": 392.28, "1405640681000": 391.59, "1405651481000": 390.15, "1405662282000": 390.07, "1405673082000": 389.34, "1405683883000": 390.98, "1405694681000": 392.72, "1405706771000": 391.9, "1405717481000": 398.86, "1405728281000": 408.84, "1405739081000": 396.54, "1405749881000": 397.39, "1405760681000": 397.13, "1405771481000": 399.34, "1405802771000": 401.15, "1405813481000": 398.73, "1405824282000": 400.81, "1405835081000": 407.94, "1405845881000": 408.6, "1405856682000": 407.01, "1405867482000": 397.15, "1405879573000": 401.22, "1405890281000": 395.02, "1405901083000": 394.47, "1405911881000": 393.88, "1405922682000": 391.53, "1405933483000": 392.81, "1405944281000": 388.48, "1405955082000": 392.91, "1405967172000": 391.5, "1405977881000": 389.27, "1405988682000": 392.13, "1405999481000": 389.92, "1406010280000": 391.79, "1406021081000": 393.09, "1406031881000": 388.88, "1406042682000": 389.59, "1406054682000": 391.62, "1406065481000": 393.19, "1406076282000": 391.25, "1406087081000": 384.05, "1406097883000": 385.74, "1406108681000": 387.89, "1406119482000": 385.34, "1406130283000": 385.47, "1406142282000": 385.34, "1406153082000": 385.51, "1406163882000": 385.53, "1406174680000": 386.56, "1406185482000": 388.61, "1406196281000": 385.0, "1406207082000": 385.16, "1406217882000": 384.5, "1406229881000": 387.94, "1406240682000": 387.1, "1406251481000": 388.06, "1406262281000": 387.54, "1406273082000": 387.44, "1406283882000": 385.28, "1406294681000": 383.89, "1406305482000": 386.87, "1406317481000": 385.47, "1406328282000": 384.51, "1406339082000": 384.8, "1406349882000": 384.82, "1406360681000": 383.38, "1406371482000": 385.35, "1406382283000": 384.86, "1406393083000": 384.09, "1406405082000": 386.53, "1406415883000": 393.63, "1406426682000": 395.1, "1406437483000": 394.18, "1406448282000": 397.3, "1406459082000": 392.01, "1406469882000": 390.13, "1406480683000": 390.63, "1406492683000": 392.4, "1406503482000": 392.62, "1406514282000": 393.04, "1406525082000": 395.11, "1406535882000": 393.23, "1406546683000": 390.42, "1406557483000": 389.68, "1406569574000": 390.76, "1406580282000": 392.19, "1406591083000": 390.94, "1406601883000": 390.57, "1406612682000": 390.25, "1406623483000": 390.02, "1406634283000": 389.92, "1406645083000": 389.95, "1406657172000": 388.4, "1406667883000": 390.39, "1406678682000": 392.64, "1406689482000": 393.12, "1406700282000": 391.87, "1406711081000": 389.5, "1406722671000": 386.8, "1406733471000": 390.27, "1406745471000": 388.99, "1406756270000": 389.07, "1406767071000": 387.4, "1406777870000": 390.08, "1406788672000": 393.48, "1406799471000": 387.1, "1406810271000": 385.29, "1406821071000": 384.48, "1406833071000": 384.95, "1406843870000": 383.48, "1406854670000": 385.53, "1406865471000": 389.8, "1406876271000": 387.03, "1406887071000": 389.72, "1406897871000": 385.5, "1406908671000": 384.69, "1406920670000": 387.56, "1406931472000": 385.1, "1406942270000": 390.06, "1406953072000": 397.15, "1406963871000": 393.52, "1406974670000": 394.24, "1406985470000": 397.5, "1406996271000": 392.09, "1407008270000": 395.2, "1407019071000": 393.38, "1407029871000": 395.1, "1407040671000": 390.43, "1407051471000": 393.87, "1407062270000": 389.88, "1407073070000": 387.53, "1407083871000": 387.08, "1407095871000": 389.11, "1407106672000": 391.73, "1407117471000": 391.92, "1407128270000": 392.32, "1407139072000": 393.21, "1407149871000": 389.7, "1407160672000": 389.18, "1407171471000": 389.64, "1407183472000": 389.66, "1407194272000": 389.48, "1407205071000": 390.18, "1407215872000": 390.49, "1407226672000": 390.44, "1407237471000": 393.31, "1407248272000": 393.92, "1407261509000": 391.16, "1407272218000": 395.22, "1407283019000": 395.01, "1407293819000": 394.5, "1407304619000": 400.21, "1407315419000": 399.12, "1407326218000": 393.23, "1407337019000": 387.99, "1407349110000": 387.03, "1407359819000": 389.08, "1407370619000": 388.78, "1407381419000": 390.94, "1407392219000": 391.26, "1407403020000": 391.36, "1407413820000": 388.33, "1407424619000": 388.44, "1407436620000": 387.82, "1407447418000": 390.2, "1407458219000": 390.71, "1407469019000": 391.04, "1407479819000": 392.27, "1407490619000": 393.63, "1407501419000": 388.64, "1407512219000": 390.43, "1407524219000": 391.79, "1407535020000": 389.67, "1407545819000": 393.69, "1407556619000": 393.22, "1407567420000": 392.59, "1407578219000": 388.83, "1407589020000": 390.13, "1407599820000": 389.56, "1407611820000": 388.75, "1407622619000": 388.81, "1407633422000": 397.01, "1407644221000": 388.02, "1407655019000": 392.22, "1407665819000": 394.26, "1407676620000": 388.04, "1407687419000": 389.21, "1407699420000": 393.83, "1407710220000": 393.99, "1407721020000": 391.83, "1407731820000": 392.08, "1407742619000": 390.82, "1407753420000": 389.55, "1407764218000": 389.32, "1407775019000": 387.77, "1407787020000": 388.9, "1407797820000": 389.78, "1407808620000": 389.96, "1407819420000": 391.74, "1407830219000": 391.0, "1407841020000": 389.58, "1407851820000": 389.22, "1407862620000": 388.42, "1407874620000": 389.55, "1407885420000": 389.74, "1407896219000": 390.36, "1407907019000": 392.18, "1407917820000": 391.27, "1407928620000": 388.57, "1407939419000": 385.8, "1407951509000": 384.99, "1407962219000": 388.77, "1407973020000": 391.52, "1407983820000": 390.97, "1407994620000": 390.29, "1408005419000": 391.47, "1408016220000": 387.16, "1408027020000": 391.4, "1408039109000": 398.55, "1408049820000": 397.0, "1408060620000": 396.84, "1408071419000": 397.23, "1408082219000": 390.16, "1408093020000": 391.4, "1408103820000": 398.45, "1408114620000": 393.56, "1408126709000": 388.13, "1408137419000": 389.14, "1408148220000": 387.34, "1408159020000": 390.33, "1408169819000": 391.2, "1408180619000": 390.51, "1408191420000": 389.24, "1408222710000": 389.09, "1408233419000": 389.16, "1408244220000": 390.42, "1408255020000": 392.35, "1408265819000": 389.7, "1408276620000": 388.35, "1408287421000": 387.74, "1408299509000": 388.89, "1408310220000": 390.88, "1408321020000": 391.79, "1408331820000": 393.39, "1408342621000": 391.97, "1408353420000": 390.46, "1408364220000": 387.23, "1408375020000": 387.45, "1408387020000": 387.06, "1408397820000": 388.56, "1408408620000": 388.62, "1408419420000": 390.69, "1408430221000": 388.2, "1408441020000": 389.95, "1408451820000": 386.53, "1408462620000": 384.85, "1408474621000": 385.66, "1408485420000": 388.56, "1408496221000": 385.19, "1408507020000": 387.59, "1408517821000": 389.2, "1408528620000": 394.11, "1408539420000": 387.59, "1408550219000": 386.31, "1408562220000": 385.23, "1408573019000": 385.88, "1408583820000": 389.52, "1408594620000": 388.33, "1408605420000": 390.54, "1408616220000": 391.22, "1408627020000": 388.14, "1408637821000": 388.76, "1408649820000": 389.75, "1408660621000": 387.47, "1408671421000": 390.85, "1408682221000": 390.12, "1408693021000": 393.82, "1408703820000": 389.86, "1408714619000": 387.68, "1408725421000": 387.72, "1408737420000": 386.3, "1408748220000": 385.18, "1408759020000": 387.36, "1408769820000": 387.29, "1408780620000": 388.6, "1408791420000": 391.43, "1408802220000": 389.21, "1408813021000": 388.42, "1408825021000": 386.61, "1408835821000": 387.85, "1408846621000": 387.16, "1408857420000": 388.93, "1408868220000": 389.02, "1408879019000": 387.1, "1408889821000": 386.05, "1408901910000": 386.92, "1408912621000": 387.25, "1408923420000": 386.22, "1408934222000": 385.94, "1408945020000": 390.37, "1408955822000": 389.83, "1408966620000": 387.16, "1408977422000": 391.31, "1408989510000": 389.44, "1409000220000": 392.88, "1409011021000": 390.05, "1409021821000": 388.31, "1409032620000": 388.7, "1409043420000": 387.84, "1409054220000": 387.28, "1409065022000": 387.77, "1409077111000": 388.67, "1409087821000": 388.52, "1409098620000": 388.72, "1409109420000": 388.75, "1409120220000": 388.77, "1409131021000": 387.59, "1409141821000": 387.67, "1409152621000": 387.98, "1409164621000": 388.63, "1409175420000": 391.67, "1409186220000": 395.22, "1409197020000": 397.15, "1409207821000": 403.68, "1409218620000": 403.98, "1409229421000": 400.07, "1409240222000": 389.78, "1409252221000": 386.81, "1409263020000": 388.04, "1409273821000": 390.73, "1409284620000": 397.81, "1409295420000": 397.4, "1409306220000": 391.75, "1409317020000": 388.51, "1409327821000": 389.38, "1409339822000": 390.45, "1409350621000": 391.83, "1409361421000": 389.68, "1409372220000": 392.18, "1409383020000": 393.62, "1409393821000": 389.78, "1409404621000": 387.67, "1409415421000": 387.44, "1409427421000": 388.05, "1409438221000": 389.0, "1409449021000": 392.07, "1409459822000": 393.6, "1409470620000": 392.96, "1409481422000": 390.96, "1409492221000": 389.73, "1409503021000": 387.5, "1409515022000": 389.35, "1409525820000": 389.01, "1409536621000": 390.15, "1409547422000": 390.88, "1409558221000": 395.75, "1409569021000": 397.5, "1409579821000": 389.51, "1409590621000": 392.57, "1409602622000": 386.82, "1409613422000": 386.03, "1409624221000": 387.21, "1409635021000": 387.23, "1409645821000": 386.5, "1409656622000": 389.08, "1409667421000": 387.1, "1409679511000": 389.82, "1409690222000": 394.61, "1409701022000": 393.91, "1409711821000": 404.63, "1409722621000": 401.15, "1409733421000": 394.51, "1409744221000": 395.37, "1409755021000": 392.25, "1409767112000": 391.61, "1409777821000": 391.57, "1409788621000": 395.42, "1409799421000": 385.15, "1409810221000": 389.33, "1409821021000": 388.97, "1409831821000": 386.03, "1409842622000": 384.95, "1409854712000": 383.78, "1409865421000": 384.68, "1409876221000": 386.26, "1409887020000": 387.33, "1409897822000": 386.99, "1409908622000": 387.3, "1409919421000": 388.48, "1409930221000": 396.26, "1409942222000": 392.78, "1409953021000": 392.24, "1409963822000": 396.21, "1409974621000": 396.25, "1409985421000": 390.96, "1409996222000": 389.27, "1410007023000": 388.32, "1410017822000": 387.89, "1410029823000": 391.08, "1410040622000": 390.44, "1410051422000": 391.29, "1410062222000": 388.65, "1410073023000": 388.77, "1410083821000": 391.52, "1410094621000": 388.55, "1410105422000": 387.72, "1410117422000": 387.51, "1410128223000": 386.42, "1410139022000": 386.86, "1410149822000": 389.28, "1410160622000": 388.53, "1410171421000": 390.88, "1410182133000": 393.42, "1410197606000": 390.01, "1410208316000": 389.64, "1410219116000": 392.23, "1410229917000": 388.4, "1410240716000": 404.71, "1410251517000": 389.5, "1410262316000": 390.9, "1410273116000": 384.42, "1410285206000": 385.72, "1410295917000": 385.6, "1410306716000": 385.36, "1410317516000": 386.23, "1410328317000": 386.02, "1410339116000": 387.07, "1410349917000": 389.23, "1410360717000": 388.42, "1410372807000": 388.37, "1410383516000": 390.82, "1410394316000": 387.91, "1410405116000": 389.1, "1410415916000": 389.62, "1410426716000": 391.17, "1410437517000": 386.75, "1410448316000": 385.84, "1410460316000": 389.12, "1410471117000": 388.6, "1410481917000": 389.33, "1410492716000": 390.24, "1410503517000": 390.89, "1410514316000": 391.37, "1410525116000": 392.97, "1410535916000": 393.54, "1410547916000": 391.87, "1410558716000": 391.93, "1410569516000": 391.99, "1410580316000": 392.29, "1410591117000": 392.61, "1410601916000": 392.82, "1410612716000": 389.98, "1410643917000": 390.51, "1410654716000": 390.34, "1410665517000": 391.34, "1410676317000": 391.73, "1410687116000": 394.23, "1410697917000": 391.65, "1410708718000": 391.5, "1410720717000": 392.03, "1410731517000": 392.36, "1410742317000": 392.59, "1410753117000": 394.09, "1410763917000": 397.26, "1410774717000": 396.54, "1410785517000": 395.08, "1410796317000": 395.89, "1410808317000": 396.28, "1410819117000": 396.61, "1410829916000": 394.83, "1410840716000": 394.96, "1410851518000": 396.39, "1410862317000": 397.53, "1410873116000": 396.73, "1410883917000": 397.46, "1410895918000": 394.39, "1410906716000": 399.93, "1410917516000": 401.09, "1410928317000": 403.71, "1410939117000": 404.79, "1410949916000": 404.67, "1410960717000": 403.83, "1410971517000": 399.02, "1410983516000": 399.58, "1410994318000": 401.26, "1411005117000": 404.52, "1411015917000": 399.91, "1411026717000": 397.15, "1411037517000": 396.65, "1411048318000": 395.27, "1411059117000": 396.2, "1411071116000": 398.74, "1411081917000": 400.11, "1411092717000": 401.86, "1411103517000": 402.83, "1411114317000": 401.2, "1411125117000": 398.12, "1411135919000": 397.75, "1411148008000": 401.19, "1411158717000": 403.03, "1411169517000": 401.65, "1411180317000": 402.36, "1411191117000": 402.16, "1411201918000": 401.31, "1411212718000": 397.48, "1411223517000": 396.34, "1411235607000": 394.83, "1411246317000": 394.62, "1411257118000": 396.33, "1411267918000": 392.62, "1411278716000": 393.01, "1411289517000": 398.94, "1411300318000": 393.23, "1411311118000": 391.76, "1411323207000": 392.14, "1411333917000": 395.54, "1411344717000": 389.86, "1411355517000": 389.47, "1411366317000": 392.31, "1411377118000": 392.91, "1411387917000": 390.86, "1411398718000": 391.02, "1411410716000": 391.62, "1411421517000": 395.0, "1411432317000": 396.23, "1411443118000": 396.41, "1411453918000": 393.89, "1411464719000": 396.7, "1411475517000": 399.79, "1411486318000": 397.45, "1411498011000": 398.75, "1411508813000": 396.77, "1411519612000": 389.18, "1411530412000": 393.06, "1411541212000": 398.67, "1411552011000": 393.23, "1411562812000": 390.67, "1411573611000": 395.42, "1411585612000": 390.09, "1411596412000": 388.72, "1411607212000": 390.56, "1411618012000": 390.66, "1411628811000": 391.54, "1411639612000": 393.49, "1411650412000": 394.62, "1411661212000": 394.59, "1411673212000": 397.35, "1411684012000": 396.43, "1411694813000": 393.31, "1411705612000": 394.86, "1411716412000": 394.02, "1411727212000": 392.69, "1411738012000": 389.2, "1411748812000": 389.0, "1411760811000": 389.63, "1411771612000": 389.91, "1411782412000": 389.02, "1411793211000": 389.97, "1411804013000": 388.85, "1411814812000": 388.34, "1411825613000": 393.54, "1411836411000": 390.91, "1411848412000": 391.92, "1411859212000": 391.96, "1411870012000": 391.21, "1411880811000": 391.18, "1411891612000": 396.7, "1411902412000": 396.32, "1411913211000": 393.29, "1411924013000": 394.52, "1411936013000": 398.73, "1411946813000": 397.45, "1411957611000": 398.69, "1411968412000": 398.06, "1411979212000": 395.84, "1411990012000": 396.08, "1412000812000": 396.84, "1412012902000": 399.13, "1412023611000": 397.07, "1412034411000": 411.85, "1412045213000": 400.92, "1412056012000": 399.16, "1412066812000": 394.17, "1412077611000": 394.82, "1412088413000": 393.93, "1412100502000": 393.65, "1412111213000": 393.63, "1412122012000": 395.14, "1412132812000": 400.56, "1412143612000": 394.49, "1412154411000": 396.25, "1412165212000": 393.92, "1412176012000": 398.62, "1412188103000": 392.23, "1412198813000": 390.96, "1412209613000": 391.13, "1412220413000": 391.29, "1412231212000": 392.85, "1412242012000": 391.26, "1412252811000": 397.94, "1412263612000": 397.28, "1412275613000": 397.88, "1412286413000": 394.75, "1412297212000": 400.57, "1412308012000": 400.12, "1412318812000": 404.52, "1412329612000": 402.81, "1412340413000": 395.52, "1412351213000": 394.17, "1412363212000": 396.46, "1412374013000": 398.63, "1412384813000": 401.58, "1412395613000": 402.11, "1412406413000": 400.99, "1412417213000": 398.03, "1412428013000": 393.26, "1412438813000": 391.67, "1412450812000": 391.56, "1412461612000": 390.95, "1412472413000": 390.76, "1412483213000": 390.94, "1412494013000": 391.61, "1412504812000": 391.91, "1412515613000": 394.13, "1412526412000": 394.57, "1412538412000": 398.02, "1412549212000": 402.08, "1412560013000": 405.42, "1412570813000": 396.74, "1412581613000": 396.4, "1412592414000": 395.81, "1412603212000": 398.06, "1412614013000": 400.95, "1412626013000": 401.6, "1412636812000": 398.61, "1412647612000": 402.39, "1412658413000": 399.47, "1412669213000": 392.33, "1412680013000": 395.85, "1412690812000": 394.25, "1412701613000": 394.52, "1412713613000": 393.93, "1412724413000": 393.07, "1412735214000": 393.89, "1412746013000": 394.86, "1412756813000": 392.47, "1412767613000": 407.89, "1412778413000": 395.88, "1412790503000": 394.97, "1412801213000": 397.25, "1412812013000": 394.65, "1412822813000": 395.67, "1412833613000": 399.54, "1412844413000": 398.84, "1412855213000": 395.23, "1412866014000": 395.23, "1412897305000": 396.18, "1412908015000": 394.42, "1412918814000": 398.43, "1412929614000": 398.85, "1412940414000": 400.17, "1412951215000": 396.68, "1412987305000": 399.8, "1412998015000": 398.26, "1413008815000": 398.33, "1413019616000": 398.88, "1413030416000": 399.82, "1413041215000": 399.41, "1413053214000": 398.08, "1413064015000": 397.67, "1413074815000": 397.97, "1413085614000": 398.83, "1413096414000": 398.08, "1413107215000": 398.12, "1413118016000": 398.78, "1413128815000": 397.17, "1413140815000": 398.74, "1413151614000": 399.54, "1413162415000": 397.68, "1413173216000": 398.32, "1413184015000": 398.37, "1413194814000": 397.98, "1413205615000": 396.84, "1413216415000": 396.45, "1413228415000": 396.84, "1413239215000": 396.08, "1413250014000": 395.79, "1413260815000": 395.41, "1413271615000": 395.92, "1413282414000": 395.48, "1413293215000": 395.61, "1413304015000": 398.42, "1413316015000": 399.58, "1413326815000": 399.22, "1413337615000": 399.09, "1413348415000": 400.15, "1413359213000": 399.92, "1413370015000": 399.04, "1413380815000": 399.19, "1413391615000": 399.75, "1413403615000": 399.38, "1413414416000": 400.59, "1413425216000": 400.97, "1413436016000": 402.0, "1413446816000": 403.32, "1413457616000": 407.92, "1413468415000": 404.57, "1413479216000": 400.7, "1413491216000": 399.02, "1413502015000": 400.53, "1413512815000": 400.31, "1413523616000": 403.46, "1413534416000": 399.48, "1413545215000": 403.26, "1413556014000": 397.95, "1413568106000": 400.18, "1413578815000": 403.38, "1413589615000": 405.34, "1413600415000": 405.99, "1413611215000": 405.44, "1413622016000": 402.09, "1413632816000": 399.25, "1413643615000": 396.48, "1413655705000": 396.79, "1413666416000": 398.44, "1413677215000": 399.19, "1413688016000": 399.33, "1413698814000": 399.66, "1413709615000": 399.25, "1413720415000": 396.53, "1413731215000": 397.06, "1413743305000": 398.5, "1413754015000": 399.12, "1413764815000": 399.73, "1413775616000": 399.15, "1413786415000": 400.13, "1413797215000": 399.32, "1413808015000": 396.61, "1413818815000": 396.63, "1413830816000": 397.15, "1413841616000": 399.7, "1413852415000": 400.62, "1413863215000": 400.94, "1413874016000": 397.27, "1413884816000": 395.98, "1413895615000": 394.66, "1413906416000": 394.8, "1413918416000": 396.09, "1413929216000": 396.24, "1413940016000": 396.69, "1413950815000": 396.47, "1413961617000": 397.08, "1413972416000": 398.53, "1413983216000": 395.81, "1413994016000": 397.52, "1414006016000": 397.83, "1414016815000": 396.48, "1414027616000": 395.12, "1414038416000": 398.01, "1414049215000": 398.66, "1414060016000": 399.9, "1414070816000": 398.77, "1414081615000": 398.75, "1414093616000": 399.32, "1414104416000": 398.93, "1414115215000": 401.73, "1414126016000": 399.22, "1414136815000": 401.36, "1414147616000": 401.01, "1414158416000": 398.25, "1414169215000": 397.55, "1414181216000": 398.77, "1414192015000": 396.46, "1414202816000": 398.94, "1414213616000": 400.53, "1414224416000": 399.74, "1414235216000": 399.89, "1414246016000": 396.95, "1414256816000": 396.66, "1414268816000": 399.13, "1414279615000": 400.01, "1414290416000": 399.1, "1414301216000": 400.96, "1414312016000": 399.5, "1414322817000": 398.02, "1414333616000": 396.04, "1414345706000": 398.53, "1414356416000": 400.73, "1414367216000": 399.97, "1414378016000": 401.56, "1414388816000": 402.8, "1414399616000": 403.85, "1414410416000": 402.18, "1414421216000": 402.99, "1414433306000": 404.81, "1414444016000": 404.09, "1414454816000": 404.02, "1414465616000": 405.24, "1414476416000": 404.86, "1414487215000": 405.98, "1414498016000": 402.07, "1414508817000": 399.94, "1414520905000": 401.39, "1414531616000": 399.46, "1414542416000": 397.03, "1414553216000": 395.89, "1414564016000": 400.63, "1414574816000": 396.96, "1414586821000": 395.85, "1414597619000": 397.14, "1414609621000": 396.16, "1414620420000": 398.02, "1414631220000": 398.69, "1414642021000": 399.62, "1414652820000": 414.95, "1414663621000": 416.39, "1414674420000": 414.28, "1414685220000": 405.72, "1414697220000": 403.27, "1414708020000": 404.88, "1414718821000": 409.38, "1414729620000": 404.45, "1414740420000": 403.8, "1414751221000": 407.74, "1414762021000": 403.66, "1414772821000": 405.08, "1414784821000": 407.74, "1414795621000": 408.19, "1414806421000": 399.83, "1414817221000": 401.19, "1414828019000": 401.47, "1414838820000": 398.91, "1414849621000": 398.05, "1414860420000": 397.65, "1414872421000": 400.53, "1414883222000": 401.83, "1414894020000": 402.19, "1414904820000": 400.32, "1414915621000": 402.53, "1414926420000": 398.01, "1414937221000": 396.89, "1414948021000": 398.69, "1414960021000": 398.79, "1414970821000": 403.74, "1414981622000": 405.35, "1414992421000": 405.81, "1415003221000": 402.25, "1415014020000": 400.08, "1415024820000": 399.12, "1415036911000": 398.47, "1415047620000": 401.49, "1415058421000": 401.39, "1415069220000": 402.21, "1415080021000": 399.33, "1415090820000": 398.45, "1415101620000": 399.33, "1415112420000": 399.19, "1415124511000": 400.93, "1415135221000": 401.76, "1415146022000": 403.68, "1415156820000": 398.14, "1415167620000": 398.53, "1415178420000": 402.49, "1415189222000": 400.13, "1415200021000": 399.5, "1415212110000": 398.72, "1415222821000": 398.7, "1415233622000": 398.61, "1415244422000": 398.68, "1415255220000": 404.48, "1415266021000": 405.13, "1415276821000": 406.63, "1415287621000": 406.88, "1415299621000": 410.95, "1415310421000": 409.95, "1415321221000": 407.02, "1415332021000": 405.84, "1415342821000": 408.16, "1415353621000": 405.21, "1415364420000": 400.21, "1415375222000": 398.54, "1415410022000": 400.99, "1415420821000": 400.22, "1415431622000": 401.19, "1415442422000": 400.06, "1415453222000": 407.52, "1415464022000": 402.94, "1415476021000": 402.58, "1415486821000": 402.92, "1415497621000": 398.88, "1415508422000": 398.21, "1415519222000": 397.98, "1415530021000": 398.55, "1415540822000": 398.79, "1415551621000": 398.91, "1415563622000": 399.51, "1415574421000": 398.91, "1415585222000": 407.02, "1415596022000": 398.31, "1415606821000": 400.88, "1415617621000": 402.19, "1415628421000": 411.73, "1415639221000": 400.68, "1415651221000": 406.65, "1415662021000": 410.45, "1415672822000": 409.93, "1415683622000": 404.22, "1415694421000": 405.35, "1415705221000": 407.46, "1415716022000": 404.91, "1415728110000": 409.18, "1415738821000": 412.75, "1415749622000": 413.93, "1415760421000": 410.76, "1415771221000": 406.98, "1415782021000": 409.57, "1415792821000": 405.25, "1415803621000": 404.53, "1415815712000": 404.52, "1415826421000": 399.93, "1415837221000": 403.24, "1415848021000": 409.25, "1415858822000": 409.65, "1415869621000": 405.32, "1415880422000": 404.02, "1415891221000": 404.51, "1415903311000": 407.31, "1415914022000": 409.68, "1415924823000": 409.03, "1415935621000": 410.04, "1415946423000": 407.71, "1415957222000": 411.16, "1415968022000": 410.96, "1415978822000": 410.78, "1415990822000": 408.25, "1416001622000": 402.76, "1416012421000": 414.46, "1416023221000": 400.25, "1416034022000": 400.7, "1416044822000": 402.21, "1416055622000": 402.87, "1416066422000": 401.1, "1416078422000": 402.24, "1416089221000": 400.65, "1416100022000": 401.19, "1416110821000": 400.54, "1416121622000": 400.66, "1416132422000": 401.11, "1416143221000": 401.09, "1416154021000": 401.83, "1416166022000": 410.61, "1416176823000": 410.94, "1416187623000": 411.51, "1416198423000": 417.53, "1416209222000": 420.19, "1416220022000": 403.67, "1416230823000": 405.28, "1416241622000": 409.53, "1416253623000": 411.85, "1416264421000": 406.37, "1416275221000": 408.01, "1416286022000": 407.75, "1416296821000": 408.55, "1416307622000": 407.1, "1416318421000": 410.68, "1416329222000": 406.69, "1416341221000": 406.58, "1416352022000": 411.48, "1416362822000": 408.61, "1416373623000": 409.53, "1416384422000": 410.55, "1416395221000": 409.51, "1416406022000": 411.19, "1416416822000": 409.79, "1416428822000": 410.97, "1416439622000": 410.39, "1416450423000": 420.81, "1416461222000": 426.93, "1416472022000": 413.35, "1416482823000": 410.62, "1416493622000": 408.21, "1416505711000": 408.89, "1416516422000": 407.69, "1416527223000": 409.28, "1416538022000": 418.34, "1416548822000": 412.73, "1416559622000": 416.56, "1416570421000": 416.51, "1416581222000": 415.31, "1416593313000": 415.37, "1416604022000": 414.26, "1416614822000": 410.62, "1416625622000": 428.59, "1416636423000": 438.64, "1416647222000": 423.82, "1416658022000": 413.54, "1416668822000": 403.38, "1416680912000": 400.69, "1416691622000": 401.38, "1416702421000": 403.08, "1416713223000": 402.92, "1416724026000": 401.8, "1416734823000": 405.14, "1416745623000": 402.3, "1416756423000": 401.71, "1416768422000": 401.76, "1416779222000": 401.72, "1416790022000": 401.01, "1416800822000": 401.32, "1416811623000": 401.06, "1416822423000": 401.04, "1416833223000": 400.79, "1416844023000": 400.16, "1416856023000": 401.14, "1416866822000": 401.27, "1416877623000": 402.34, "1416888422000": 402.05, "1416899223000": 401.47, "1416910023000": 401.72, "1416920823000": 404.92, "1416931622000": 412.43, "1416943623000": 422.97, "1416954424000": 403.67, "1416965223000": 403.94, "1416976023000": 404.36, "1416986823000": 404.6, "1416997623000": 405.43, "1417008424000": 407.63, "1417019223000": 407.47, "1417031223000": 410.39, "1417042023000": 414.48, "1417052823000": 423.03, "1417063622000": 427.33, "1417074423000": 433.31, "1417085224000": 435.19, "1417096023000": 446.04, "1417106823000": 435.12, "1417118822000": 442.76, "1417129623000": 428.15, "1417140423000": 428.29, "1417151223000": 424.85, "1417162024000": 424.86, "1417172823000": 430.16, "1417183624000": 427.22, "1417194462000": 422.3, "1417204248000": 421.12, "1417215049000": 419.08, "1417225848000": 419.96, "1417236649000": 400.7, "1417247448000": 420.25, "1417258249000": 411.35, "1417269050000": 423.98, "1417279848000": 431.09, "1417291849000": 444.0, "1417302648000": 423.03, "1417313449000": 422.01, "1417324250000": 411.23, "1417335050000": 405.52, "1417345848000": 414.83, "1417356648000": 418.93, "1417367450000": 415.77, "1417379448000": 411.08, "1417390249000": 423.98, "1417401049000": 415.96, "1417411849000": 414.56, "1417422649000": 412.93, "1417433449000": 411.45, "1417444250000": 409.54, "1417456339000": 413.53, "1417467049000": 417.59, "1417477848000": 413.15, "1417488648000": 410.41, "1417499448000": 402.28, "1417510250000": 403.75, "1417521048000": 405.2, "1417531848000": 404.41, "1417544001000": 405.52, "1417554713000": 404.19, "1417565513000": 402.19, "1417576313000": 401.38, "1417587112000": 401.5, "1417597913000": 401.34, "1417608713000": 401.91, "1417619512000": 401.34, "1417631512000": 401.85, "1417642313000": 401.5, "1417653113000": 402.12, "1417663913000": 401.04, "1417674714000": 403.28, "1417685513000": 402.51, "1417696313000": 403.73, "1417707112000": 403.53, "1417719113000": 404.21, "1417729913000": 403.76, "1417740713000": 403.89, "1417751513000": 402.84, "1417762313000": 403.38, "1417773112000": 402.69, "1417783913000": 401.59, "1417794713000": 401.3, "1417829512000": 402.03, "1417840312000": 401.71, "1417851112000": 402.01, "1417861913000": 401.54, "1417872712000": 402.05, "1417883513000": 405.16, "1417895513000": 404.64, "1417906313000": 404.06, "1417917113000": 402.02, "1417927913000": 402.34, "1417938713000": 402.65, "1417949513000": 402.19, "1417960313000": 401.99, "1417971114000": 401.88, "1417983114000": 401.81, "1417993913000": 402.45, "1418004713000": 402.53, "1418015514000": 402.37, "1418026312000": 402.39, "1418037113000": 402.12, "1418047914000": 402.14, "1418060004000": 402.14, "1418070713000": 402.15, "1418081514000": 402.22, "1418092314000": 402.16, "1418103112000": 402.04, "1418113912000": 402.39, "1418124714000": 405.7, "1418135514000": 404.56, "1418147603000": 405.25, "1418158314000": 401.9, "1418169114000": 402.07, "1418179913000": 402.06, "1418190713000": 402.07, "1418201513000": 402.48, "1418212312000": 402.5, "1418223114000": 402.27, "1418235203000": 402.18, "1418245914000": 402.01, "1418256713000": 402.56, "1418267514000": 402.79, "1418278314000": 402.41, "1418289113000": 402.12, "1418299912000": 401.48, "1418310713000": 401.6, "1418322712000": 401.83, "1418333513000": 402.11, "1418344313000": 404.1, "1418355114000": 405.89, "1418365913000": 401.75, "1418376713000": 402.37, "1418387513000": 402.65, "1418398314000": 402.89, "1418410314000": 403.68, "1418421113000": 404.73, "1418431913000": 404.09, "1418442713000": 404.89, "1418453513000": 403.9, "1418464313000": 403.13, "1418475113000": 403.06, "1418485913000": 404.02, "1418497913000": 402.61, "1418508713000": 404.75, "1418519513000": 405.91, "1418530312000": 403.91, "1418541114000": 404.9, "1418551914000": 403.39, "1418562714000": 402.52, "1418573514000": 402.56, "1418585514000": 401.92, "1418596313000": 401.9, "1418607114000": 401.9, "1418617914000": 402.33, "1418628713000": 402.14, "1418639514000": 402.51, "1418650313000": 401.73, "1418661114000": 401.95, "1418673114000": 402.02, "1418683914000": 401.93, "1418694713000": 402.29, "1418705514000": 402.63, "1418716314000": 402.4, "1418727114000": 402.26, "1418737914000": 401.62, "1418748714000": 401.9, "1418760714000": 405.89, "1418771514000": 405.76, "1418782314000": 405.44, "1418793113000": 401.69, "1418803913000": 401.59, "1418814713000": 401.95, "1418825514000": 401.89, "1418837604000": 402.74, "1418848314000": 403.01, "1418859114000": 402.93, "1418869914000": 403.21, "1418880713000": 402.83, "1418891515000": 402.14, "1418902315000": 401.49, "1418913114000": 401.4, "1418925205000": 401.24, "1418935915000": 402.47, "1418946715000": 402.99, "1418957514000": 402.7, "1418968314000": 402.68, "1418979115000": 402.68, "1418989914000": 401.91, "1419000714000": 402.01, "1419012803000": 402.25, "1419023515000": 402.65, "1419034314000": 402.46, "1419045115000": 402.69, "1419055915000": 402.26, "1419066715000": 402.25, "1419077514000": 401.35, "1419088315000": 401.02, "1419100314000": 401.95, "1419111114000": 402.43, "1419121913000": 402.1, "1419132714000": 402.96, "1419143515000": 402.85, "1419154315000": 403.4, "1419165114000": 402.5, "1419175914000": 402.11, "1419187914000": 401.38, "1419198714000": 401.09, "1419209514000": 400.63, "1419220314000": 400.45, "1419231115000": 400.51, "1419241914000": 400.44, "1419252715000": 400.2, "1419263515000": 400.19, "1419275514000": 399.89, "1419286315000": 400.41, "1419297115000": 400.64, "1419307916000": 400.42, "1419318714000": 400.34, "1419329514000": 400.25, "1419340316000": 400.33, "1419351115000": 400.92, "1419363115000": 401.65, "1419373915000": 401.23, "1419384715000": 403.48, "1419395515000": 402.96, "1419406315000": 403.42, "1419417114000": 403.59, "1419427915000": 402.79, "1419438716000": 403.04, "1419450714000": 403.28, "1419461514000": 403.69, "1419472315000": 404.03, "1419483114000": 403.4, "1419493914000": 403.41, "1419504714000": 404.1, "1419515516000": 402.66, "1419526314000": 403.74, "1419538315000": 403.89, "1419549114000": 403.29, "1419559915000": 402.76, "1419570715000": 403.1, "1419581515000": 403.55, "1419592315000": 405.25, "1419603116000": 403.44, "1419615205000": 404.62, "1419625914000": 403.87, "1419636715000": 402.88, "1419647515000": 404.89, "1419658315000": 405.44, "1419669114000": 406.54, "1419679916000": 404.52, "1419690714000": 405.89, "1419702805000": 403.75, "1419713516000": 403.68, "1419724315000": 405.3, "1419735116000": 405.37, "1419745915000": 405.54, "1419756716000": 405.11, "1419767515000": 406.91, "1419778315000": 404.44, "1419790405000": 402.27, "1419801115000": 402.34, "1419811916000": 402.7, "1419822715000": 403.05, "1419833515000": 402.63, "1419844315000": 402.46, "1419855116000": 402.41, "1419865916000": 402.63, "1419877915000": 405.94, "1419888715000": 405.61, "1419899516000": 404.64, "1419910315000": 403.98, "1419921114000": 403.67, "1419931914000": 403.13, "1419942716000": 402.81, "1419953515000": 402.74, "1419965515000": 404.66, "1419976314000": 403.63, "1419987115000": 403.53, "1419997915000": 404.12, "1420008714000": 403.57, "1420019515000": 403.76, "1420030315000": 404.37, "1420041116000": 405.92, "1420053116000": 406.24, "1420063915000": 405.34, "1420074716000": 405.42, "1420085515000": 405.41, "1420096316000": 405.2, "1420107115000": 407.13, "1420117915000": 404.62, "1420128716000": 403.61, "1420140715000": 403.71, "1420151515000": 402.77, "1420162315000": 403.62, "1420173116000": 403.43, "1420183914000": 403.81, "1420194714000": 403.83, "1420205514000": 402.98, "1420216315000": 403.04, "1420251115000": 403.16, "1420261917000": 403.87, "1420272717000": 403.45, "1420283516000": 403.7, "1420294316000": 402.92, "1420306406000": 402.81, "1420317115000": 402.8, "1420327916000": 402.59, "1420338715000": 402.99, "1420349516000": 402.6, "1420360314000": 402.96, "1420371115000": 403.19, "1420381915000": 402.63, "1420394006000": 404.84, "1420404717000": 402.94, "1420415516000": 404.25, "1420426316000": 404.72, "1420437117000": 404.83, "1420447916000": 402.43, "1420458715000": 403.64, "1420469516000": 401.88, "1420481606000": 402.53, "1420492317000": 403.07, "1420503115000": 404.44, "1420513916000": 407.57, "1420524716000": 407.04, "1420535516000": 408.88, "1420546317000": 403.13, "1420557117000": 403.18, "1420569117000": 403.52, "1420579916000": 404.1, "1420590716000": 405.22, "1420601516000": 405.22, "1420612317000": 405.87, "1420623116000": 408.32, "1420633917000": 406.44, "1420644717000": 404.86, "1420656715000": 405.92, "1420667516000": 406.26, "1420678316000": 404.95, "1420689116000": 404.68, "1420699916000": 404.72, "1420710717000": 404.55, "1420721516000": 403.9, "1420732316000": 403.62, "1420744316000": 404.08, "1420755116000": 407.03, "1420765917000": 404.27, "1420776716000": 403.66, "1420787516000": 404.01, "1420798316000": 404.02, "1420809116000": 403.45, "1420819916000": 403.96, "1420831918000": 401.65, "1420842716000": 402.15, "1420853517000": 402.59, "1420864316000": 402.16, "1420875116000": 404.32, "1420885917000": 403.66, "1420896717000": 403.37, "1420907517000": 403.49, "1420919516000": 403.62, "1420930316000": 403.75, "1420941117000": 403.81, "1420951916000": 404.16, "1420962715000": 404.23, "1420973517000": 404.32, "1420984316000": 404.02, "1420995117000": 404.22, "1421007116000": 403.43, "1421017917000": 403.73, "1421028717000": 403.61, "1421039516000": 402.86, "1421050317000": 403.61, "1421061116000": 403.24, "1421071917000": 403.47, "1421084006000": 403.95, "1421094717000": 405.11, "1421105518000": 406.99, "1421116317000": 404.95, "1421127117000": 404.6, "1421137917000": 404.81, "1421148718000": 405.28, "1421159517000": 405.96, "1421171606000": 406.15, "1421182317000": 407.05, "1421193118000": 406.16, "1421203917000": 405.2, "1421214717000": 406.69, "1421225516000": 405.01, "1421236318000": 404.51, "1421247117000": 405.0, "1421259207000": 409.13, "1421269918000": 410.3, "1421280716000": 405.91, "1421291517000": 403.9, "1421302317000": 405.12, "1421313116000": 407.35, "1421323916000": 405.13, "1421334717000": 405.0, "1421346717000": 404.99, "1421357517000": 404.63, "1421368317000": 404.93, "1421379117000": 404.71, "1421389917000": 404.05, "1421400718000": 404.05, "1421411517000": 403.45, "1421422317000": 403.42, "1421434317000": 403.93, "1421445117000": 403.89, "1421455917000": 404.31, "1421466716000": 404.23, "1421477517000": 404.8, "1421488317000": 405.31, "1421499117000": 404.11, "1421509918000": 403.94, "1421521917000": 404.06, "1421532717000": 404.27, "1421543516000": 404.94, "1421554318000": 403.71, "1421565117000": 403.78, "1421575918000": 404.75, "1421586717000": 406.43, "1421597517000": 404.84, "1421609517000": 404.16, "1421620318000": 403.95, "1421631117000": 404.62, "1421641917000": 404.95, "1421652718000": 405.41, "1421663518000": 404.67, "1421674318000": 407.64, "1421685117000": 405.22, "1421697118000": 405.1, "1421707916000": 405.13, "1421718717000": 404.84, "1421729517000": 406.98, "1421740317000": 408.91, "1421751116000": 410.47, "1421761917000": 415.83, "1421772717000": 414.75, "1421784716000": 405.57, "1421795517000": 407.76, "1421806318000": 411.52, "1421817118000": 410.1, "1421827917000": 411.06, "1421838718000": 411.44, "1421849518000": 411.56, "1421861607000": 409.34, "1421872318000": 410.72, "1421883119000": 412.89, "1421893917000": 415.99, "1421904717000": 414.18, "1421915518000": 417.07, "1421926318000": 416.71, "1421937118000": 420.88, "1421949207000": 418.16, "1421959918000": 412.27, "1421970717000": 429.27, "1421981517000": 417.44, "1421992318000": 422.71, "1422003118000": 409.78, "1422013917000": 407.34, "1422024718000": 418.16, "1422036809000": 412.06, "1422047517000": 407.69, "1422058318000": 404.48, "1422069117000": 404.18, "1422079921000": 403.64, "1422090718000": 403.57, "1422101518000": 403.27, "1422112316000": 403.31, "1422124318000": 403.88, "1422135118000": 404.25, "1422145918000": 403.43, "1422156718000": 403.53, "1422167518000": 403.45, "1422178318000": 403.7, "1422189118000": 403.3, "1422199918000": 402.92, "1422211918000": 402.98, "1422222718000": 401.99, "1422233518000": 404.09, "1422244319000": 403.66, "1422255118000": 403.87, "1422265918000": 403.76, "1422276718000": 402.93, "1422287518000": 402.93, "1422299518000": 403.13, "1422310318000": 403.41, "1422321119000": 403.8, "1422331918000": 404.25, "1422342718000": 405.15, "1422353518000": 405.36, "1422364318000": 405.04, "1422375118000": 404.56, "1422387119000": 404.51, "1422397919000": 405.08, "1422408718000": 405.75, "1422419518000": 404.89, "1422430318000": 405.32, "1422441118000": 404.95, "1422451918000": 404.4, "1422462719000": 404.74, "1422474718000": 404.71, "1422485518000": 404.62, "1422496318000": 404.51, "1422507118000": 404.42, "1422517918000": 404.22, "1422528719000": 404.22, "1422539518000": 403.61, "1422550319000": 404.35, "1422562318000": 405.26, "1422573118000": 404.86, "1422583919000": 404.72, "1422594719000": 405.05, "1422605518000": 405.52, "1422616317000": 405.59, "1422627119000": 404.93, "1422663208000": 406.7, "1422673919000": 407.67, "1422684718000": 407.07, "1422695519000": 407.33, "1422706318000": 406.16, "1422717120000": 405.28, "1422729119000": 405.69, "1422739919000": 405.73, "1422750719000": 405.84, "1422761519000": 405.4, "1422772318000": 405.07, "1422783119000": 404.84, "1422793919000": 404.46, "1422804718000": 403.97, "1422816719000": 404.12, "1422827518000": 404.53, "1422838318000": 404.42, "1422849119000": 404.18, "1422859918000": 404.04, "1422870719000": 403.93, "1422881519000": 405.73, "1422891899000": 406.02, "1422906724000": 406.63, "1422917524000": 404.11, "1422928325000": 404.4, "1422939124000": 404.26, "1422949925000": 405.29, "1422960725000": 405.24, "1422971525000": 408.47, "1422982324000": 405.96, "1422994324000": 404.99, "1423005124000": 407.46, "1423015924000": 405.73, "1423026725000": 405.74, "1423037525000": 406.3, "1423048326000": 406.87, "1423058516000": 406.58, "1423069317000": 407.24, "1423081316000": 408.28, "1423092117000": 405.83, "1423102916000": 404.68, "1423113717000": 407.32, "1423124516000": 405.36, "1423135316000": 414.93, "1423146116000": 404.85, "1423158207000": 405.02, "1423168916000": 405.69, "1423179716000": 405.31, "1423190517000": 406.62, "1423201316000": 407.5, "1423212116000": 405.89, "1423222916000": 406.09, "1423233717000": 405.08, "1423245807000": 408.6, "1423256517000": 409.86, "1423267316000": 411.87, "1423278117000": 409.63, "1423288916000": 406.3, "1423299716000": 408.34, "1423310516000": 402.94, "1423321316000": 402.62, "1423333407000": 407.53, "1423344116000": 404.89, "1423354917000": 405.38, "1423365716000": 405.18, "1423376517000": 409.25, "1423387317000": 405.37, "1423398117000": 403.88, "1423408917000": 405.39, "1423420917000": 403.59, "1423431716000": 402.71, "1423442516000": 402.81, "1423453317000": 403.12, "1423464116000": 403.45, "1423474916000": 403.81, "1423485717000": 402.67, "1423496516000": 402.39, "1423508516000": 402.25, "1423519316000": 402.02, "1423530116000": 402.0, "1423540916000": 402.29, "1423551717000": 402.48, "1423562517000": 402.46, "1423573317000": 402.42, "1423584117000": 402.1, "1423596117000": 402.11, "1423606918000": 401.76, "1423617717000": 402.51, "1423628517000": 403.62, "1423639316000": 418.1, "1423650117000": 410.98, "1423660916000": 409.57, "1423671717000": 409.63, "1423683717000": 406.22, "1423694517000": 405.85, "1423705316000": 405.94, "1423716117000": 406.24, "1423726918000": 406.5, "1423737716000": 405.64, "1423748517000": 414.86, "1423759317000": 417.75, "1423771317000": 416.17, "1423782117000": 414.14, "1423792917000": 410.55, "1423803716000": 417.41, "1423814517000": 421.87, "1423825316000": 419.68, "1423836117000": 414.34, "1423846917000": 412.56, "1423858918000": 412.1, "1423869717000": 410.56, "1423880517000": 408.03, "1423891317000": 405.11, "1423902117000": 404.84, "1423912917000": 406.44, "1423923717000": 407.66, "1423935807000": 408.81, "1423946517000": 408.84, "1423957318000": 421.56, "1423968116000": 416.61, "1423978917000": 418.25, "1423989717000": 414.15, "1424000518000": 419.45, "1424011316000": 419.16, "1424023407000": 415.81, "1424034117000": 423.26, "1424044917000": 419.51, "1424055716000": 419.8, "1424066517000": 416.63, "1424077316000": 421.38, "1424088117000": 407.91, "1424098918000": 406.12, "1424111007000": 404.57, "1424121717000": 404.81, "1424132518000": 405.38, "1424143317000": 405.9, "1424154117000": 405.8, "1424164918000": 405.47, "1424175717000": 405.07, "1424186517000": 404.5, "1424198517000": 404.62, "1424209318000": 404.78, "1424220117000": 405.97, "1424230917000": 405.51, "1424241717000": 406.04, "1424252517000": 405.09, "1424263319000": 404.23, "1424274117000": 406.55, "1424286117000": 406.86, "1424296918000": 407.56, "1424307717000": 407.18, "1424318516000": 406.44, "1424329317000": 407.54, "1424340117000": 408.89, "1424350918000": 404.89, "1424361717000": 405.53, "1424373718000": 406.18, "1424384518000": 405.08, "1424395317000": 405.59, "1424406118000": 405.59, "1424416918000": 405.69, "1424427717000": 405.32, "1424438517000": 404.77, "1424449317000": 404.86, "1424461317000": 405.9, "1424472117000": 405.6, "1424482917000": 404.77, "1424493717000": 405.04, "1424504516000": 405.52, "1424515317000": 406.32, "1424526118000": 405.62, "1424536917000": 404.52, "1424548917000": 404.95, "1424559718000": 405.31, "1424570517000": 405.61, "1424581318000": 406.07, "1424592116000": 408.6, "1424602918000": 407.68, "1424613718000": 411.08, "1424624518000": 407.2, "1424636518000": 406.33, "1424647318000": 405.8, "1424658118000": 405.57, "1424668918000": 405.95, "1424679717000": 406.92, "1424690518000": 406.92, "1424701316000": 405.04, "1424713407000": 406.27, "1424724117000": 407.54, "1424734918000": 406.01, "1424745718000": 406.19, "1424756517000": 405.66, "1424767318000": 406.12, "1424778118000": 404.93, "1424788918000": 403.87, "1424801008000": 404.66, "1424811717000": 405.0, "1424822518000": 404.8, "1424833318000": 405.25, "1424844118000": 405.22, "1424854918000": 405.54, "1424865717000": 405.51, "1424876518000": 404.68, "1424888608000": 405.36, "1424899318000": 407.76, "1424910117000": 411.58, "1424920918000": 407.95, "1424931718000": 407.5, "1424942517000": 405.11, "1424953318000": 405.95, "1424964117000": 404.19, "1424976118000": 403.83, "1424986917000": 404.49, "1424997717000": 405.05, "1425008518000": 405.27, "1425019318000": 405.36, "1425030118000": 405.11, "1425040918000": 404.34, "1425051719000": 404.42, "1425086518000": 408.19, "1425097318000": 409.39, "1425108119000": 409.13, "1425118918000": 408.55, "1425129718000": 406.68, "1425140518000": 404.3, "1425152518000": 405.69, "1425163317000": 404.37, "1425174118000": 405.43, "1425184917000": 406.0, "1425195718000": 405.65, "1425206517000": 405.98, "1425217319000": 405.05, "1425228117000": 405.23, "1425240117000": 405.73, "1425250919000": 405.85, "1425261718000": 406.86, "1425272518000": 406.74, "1425283318000": 406.19, "1425294119000": 405.49, "1425304917000": 404.68, "1425315717000": 405.29, "1425327717000": 404.9, "1425338519000": 405.16, "1425349319000": 405.8, "1425360118000": 405.67, "1425370918000": 406.62, "1425381718000": 405.33, "1425392518000": 405.47, "1425404608000": 405.34, "1425415318000": 405.17, "1425426118000": 405.42, "1425436917000": 405.66, "1425447719000": 405.67, "1425458518000": 405.73, "1425469318000": 404.8, "1425480118000": 404.61, "1425492209000": 404.61, "1425502919000": 405.12, "1425513719000": 403.7, "1425524518000": 404.03, "1425535319000": 403.8, "1425546118000": 405.68, "1425556918000": 403.88, "1425567720000": 403.83, "1425579809000": 404.07, "1425590518000": 404.01, "1425601319000": 403.54, "1425612118000": 404.26, "1425622918000": 404.58, "1425633718000": 405.0, "1425644519000": 406.19, "1425655319000": 405.22, "1425667319000": 404.96, "1425678118000": 407.49, "1425688918000": 406.54, "1425699719000": 406.92, "1425710519000": 407.11, "1425721319000": 407.51, "1425732119000": 405.68, "1425742919000": 404.13, "1425754919000": 404.59, "1425765719000": 406.6, "1425776520000": 407.17, "1425787319000": 404.45, "1425798119000": 405.0, "1425808919000": 405.42, "1425819720000": 405.79, "1425830520000": 404.79, "1425842518000": 404.47, "1425853319000": 404.82, "1425864118000": 404.4, "1425874918000": 404.36, "1425885719000": 405.25, "1425896518000": 413.75, "1425907318000": 415.72, "1425918118000": 407.55, "1425930119000": 403.81, "1425940919000": 404.96, "1425951719000": 405.87, "1425962520000": 406.08, "1425973320000": 405.86, "1425984119000": 405.03, "1425994919000": 404.1, "1426005720000": 404.33, "1426017720000": 404.6, "1426028519000": 404.33, "1426039319000": 416.23, "1426050120000": 411.9, "1426060920000": 411.45, "1426071719000": 411.25, "1426082520000": 410.64, "1426093319000": 409.0, "1426105319000": 404.58, "1426116120000": 404.84, "1426126919000": 404.77, "1426137720000": 407.2, "1426148519000": 420.53, "1426159319000": 410.94, "1426170120000": 408.82, "1426182209000": 407.39, "1426192921000": 417.07, "1426203719000": 411.45, "1426214519000": 415.87, "1426225319000": 421.2, "1426236120000": 408.66, "1426246920000": 409.89, "1426257719000": 415.1, "1426269809000": 415.7, "1426280519000": 407.49, "1426291319000": 405.15, "1426302120000": 405.37, "1426312920000": 404.82, "1426323720000": 405.34, "1426334518000": 405.49, "1426345318000": 404.98, "1426357410000": 405.3, "1426368119000": 405.25, "1426378918000": 406.51, "1426389719000": 406.55, "1426400519000": 408.0, "1426411320000": 407.68, "1426422120000": 406.4, "1426432919000": 405.2, "1426444921000": 409.38, "1426455719000": 410.61, "1426466520000": 410.9, "1426477320000": 411.41, "1426488121000": 414.24, "1426498919000": 415.75, "1426509720000": 415.85, "1426520519000": 415.41, "1426532521000": 415.27, "1426543320000": 416.61, "1426554120000": 415.58, "1426564920000": 416.24, "1426575720000": 417.11, "1426586520000": 417.04, "1426597321000": 415.54, "1426608120000": 414.62, "1426620120000": 413.73, "1426630920000": 413.07, "1426641720000": 419.0, "1426652520000": 413.36, "1426663319000": 413.91, "1426674119000": 418.05, "1426684920000": 417.02, "1426695721000": 413.19, "1426707720000": 412.56, "1426718520000": 412.22, "1426729319000": 411.67, "1426740120000": 412.19, "1426750920000": 410.43, "1426761720000": 410.68, "1426772520000": 411.09, "1426783320000": 409.89, "1426795319000": 411.33, "1426806119000": 409.67, "1426816920000": 409.17, "1426827720000": 409.48, "1426838519000": 406.54, "1426849320000": 409.22, "1426860119000": 406.14, "1426870919000": 404.56, "1426882920000": 407.12, "1426893720000": 407.63, "1426904520000": 406.21, "1426915319000": 406.67, "1426926119000": 407.23, "1426936921000": 405.62, "1426947719000": 405.59, "1426959810000": 405.48, "1426970520000": 405.62, "1426981321000": 405.84, "1426992120000": 407.03, "1427002921000": 407.26, "1427013720000": 409.08, "1427024521000": 408.6, "1427035320000": 408.47, "1427047411000": 411.55, "1427058120000": 406.61, "1427068920000": 408.33, "1427079719000": 407.37, "1427090520000": 407.33, "1427101320000": 407.37, "1427112120000": 404.84, "1427122921000": 403.33, "1427135011000": 403.96, "1427145720000": 404.98, "1427156521000": 405.28, "1427167321000": 405.8, "1427178120000": 405.86, "1427188921000": 406.93, "1427199719000": 405.87, "1427210521000": 405.13, "1427222520000": 404.55, "1427233321000": 405.88, "1427244120000": 409.14, "1427254921000": 406.55, "1427265721000": 409.43, "1427276520000": 413.33, "1427287321000": 408.47, "1427298120000": 406.84, "1427310121000": 405.17, "1427320921000": 415.95, "1427331720000": 412.59, "1427342521000": 410.63, "1427353321000": 412.69, "1427364120000": 408.48, "1427374920000": 404.41, "1427385720000": 404.81, "1427397720000": 406.29, "1427408521000": 406.85, "1427419320000": 406.19, "1427430120000": 405.65, "1427440921000": 405.41, "1427451720000": 404.35, "1427462520000": 404.11, "1427473320000": 404.16, "1427509322000": 405.17, "1427520120000": 417.06, "1427530921000": 409.97, "1427541720000": 404.95, "1427552520000": 403.91, "1427564609000": 404.09, "1427575321000": 404.97, "1427586121000": 406.78, "1427596920000": 408.19, "1427607720000": 409.78, "1427618522000": 408.44, "1427629320000": 405.8, "1427640121000": 405.13, "1427652211000": 408.59, "1427662922000": 406.38, "1427673720000": 406.68, "1427684521000": 407.91, "1427695321000": 406.11, "1427706121000": 405.23, "1427716921000": 404.94, "1427727721000": 404.87, "1427739811000": 406.75, "1427750522000": 408.46, "1427761321000": 406.67, "1427772120000": 406.88, "1427782921000": 406.44, "1427793721000": 405.14, "1427804521000": 404.86, "1427815321000": 405.02, "1427827321000": 405.54, "1427838121000": 406.14, "1427848920000": 406.54, "1427859721000": 406.54, "1427870521000": 406.98, "1427881320000": 405.62, "1427892413000": 405.72, "1427903212000": 405.1, "1427915212000": 405.66, "1427926014000": 407.05, "1427936813000": 407.43, "1427947613000": 407.13, "1427958413000": 406.26, "1427969213000": 405.29, "1427980013000": 403.78, "1427990813000": 403.7, "1428002812000": 404.24, "1428013613000": 418.96, "1428024413000": 408.99, "1428035212000": 405.39, "1428046013000": 409.77, "1428056812000": 426.73, "1428067612000": 417.16, "1428078413000": 414.57, "1428090412000": 410.35, "1428101213000": 407.11, "1428112013000": 410.52, "1428122813000": 417.34, "1428133614000": 411.29, "1428144413000": 407.96, "1428155213000": 405.93, "1428166013000": 404.37, "1428178013000": 402.56, "1428188813000": 403.94, "1428199613000": 405.03, "1428210414000": 405.15, "1428221213000": 407.41, "1428232013000": 411.44, "1428242814000": 409.66, "1428253613000": 405.8, "1428265614000": 402.19, "1428276414000": 403.85, "1428287213000": 403.79, "1428298015000": 405.34, "1428308813000": 403.53, "1428319614000": 410.43, "1428330412000": 405.38, "1428342503000": 400.61, "1428353214000": 402.89, "1428364013000": 402.58, "1428374814000": 404.33, "1428385614000": 405.11, "1428396414000": 406.28, "1428407213000": 404.15, "1428418014000": 403.41, "1428430103000": 403.17, "1428440812000": 404.42, "1428451613000": 405.07, "1428462413000": 405.97, "1428473214000": 405.85, "1428484014000": 408.81, "1428494814000": 410.92, "1428505613000": 411.52, "1428517702000": 404.03, "1428528413000": 414.14, "1428539213000": 404.37, "1428550013000": 404.93, "1428560814000": 404.42, "1428571614000": 405.5, "1428582413000": 405.88, "1428593214000": 404.88, "1428605213000": 403.07, "1428616013000": 403.98, "1428626813000": 406.52, "1428637613000": 402.35, "1428648413000": 404.26, "1428659213000": 406.69, "1428670014000": 412.72, "1428680814000": 406.09, "1428692813000": 404.55, "1428703614000": 404.9, "1428714414000": 409.02, "1428725213000": 407.73, "1428736014000": 407.67, "1428746814000": 404.51, "1428757614000": 405.23, "1428768414000": 404.66, "1428780414000": 404.61, "1428791214000": 406.38, "1428802013000": 408.55, "1428812813000": 408.71, "1428823614000": 410.39, "1428834414000": 410.89, "1428845214000": 405.94, "1428856015000": 404.72, "1428868013000": 404.1, "1428878815000": 405.84, "1428889614000": 405.96, "1428900414000": 405.85, "1428911214000": 405.51, "1428922014000": 402.43, "1428932814000": 402.5, "1428943613000": 405.58, "1428955613000": 405.95, "1428966413000": 406.88, "1428977214000": 406.82, "1428988015000": 406.34, "1428998814000": 405.91, "1429009614000": 403.59, "1429020414000": 403.76, "1429031213000": 403.62, "1429043213000": 404.63, "1429054013000": 404.69, "1429064813000": 403.02, "1429075613000": 402.07, "1429086414000": 406.66, "1429097214000": 407.94, "1429108016000": 404.55, "1429120104000": 401.59, "1429130814000": 404.21, "1429141614000": 404.26, "1429152414000": 404.32, "1429163215000": 404.56, "1429174014000": 406.21, "1429184813000": 404.3, "1429195614000": 404.84, "1429207704000": 406.01, "1429218414000": 405.01, "1429229213000": 405.51, "1429240014000": 405.35, "1429250815000": 405.24, "1429261615000": 405.23, "1429272415000": 404.44, "1429283215000": 404.54, "1429295305000": 405.51, "1429306014000": 406.29, "1429316814000": 406.28, "1429327615000": 406.2, "1429338414000": 406.24, "1429349215000": 405.39, "1429360015000": 405.2, "1429370814000": 405.15, "1429382814000": 406.46, "1429393615000": 406.22, "1429404415000": 406.06, "1429415214000": 410.75, "1429426014000": 412.03, "1429436813000": 405.39, "1429447615000": 405.0, "1429458414000": 405.52, "1429470414000": 406.94, "1429481214000": 405.9, "1429492014000": 410.07, "1429502814000": 414.1, "1429513614000": 412.0, "1429524415000": 409.65, "1429535214000": 407.63, "1429546013000": 403.61, "1429558014000": 402.6, "1429568815000": 408.9, "1429579614000": 403.5, "1429590414000": 403.24, "1429601214000": 411.33, "1429612015000": 408.47, "1429622814000": 405.21, "1429633615000": 402.54, "1429645615000": 402.84, "1429656413000": 403.4, "1429667215000": 404.31, "1429678015000": 405.23, "1429688814000": 405.02, "1429699614000": 402.74, "1429710416000": 403.6, "1429721214000": 404.21, "1429733214000": 408.38, "1429744015000": 406.17, "1429754815000": 408.24, "1429765615000": 402.95, "1429776415000": 403.98, "1429787216000": 408.94, "1429798015000": 401.47, "1429808814000": 401.28, "1429820815000": 405.28, "1429831614000": 401.86, "1429842414000": 403.49, "1429853214000": 403.6, "1429864014000": 404.0, "1429874815000": 401.19, "1429885615000": 403.5, "1429921705000": 409.63, "1429932414000": 409.01, "1429943214000": 407.82, "1429954015000": 405.92, "1429964815000": 408.2, "1429975615000": 409.48, "1429987614000": 403.57, "1429998415000": 402.75, "1430009215000": 406.27, "1430020014000": 406.08, "1430030814000": 407.33, "1430041615000": 406.83, "1430052415000": 404.62, "1430063215000": 402.97, "1430075215000": 404.91, "1430086015000": 406.58, "1430096815000": 406.62, "1430107614000": 406.48, "1430118415000": 406.52, "1430129216000": 405.76, "1430140014000": 406.05, "1430150815000": 407.28, "1430162814000": 404.75, "1430173615000": 405.56, "1430184415000": 408.47, "1430195215000": 407.18, "1430206015000": 406.89, "1430216815000": 405.08, "1430227614000": 405.84, "1430238415000": 405.21, "1430250415000": 405.52, "1430261214000": 408.79, "1430272015000": 409.94, "1430282816000": 413.09, "1430293615000": 407.04, "1430304415000": 405.25, "1430315216000": 404.77, "1430326016000": 405.02, "1430338015000": 405.02, "1430348815000": 408.43, "1430359615000": 406.68, "1430370415000": 408.45, "1430381216000": 408.51, "1430392015000": 404.72, "1430402815000": 406.28, "1430413615000": 406.94, "1430425615000": 411.75, "1430436415000": 406.06, "1430447215000": 414.74, "1430458016000": 409.72, "1430468816000": 417.11, "1430479615000": 407.94, "1430490416000": 405.37, "1430502506000": 405.62, "1430513216000": 406.02, "1430524016000": 406.15, "1430534815000": 406.1, "1430545616000": 406.1, "1430556416000": 405.07, "1430567215000": 404.37, "1430578016000": 404.5, "1430590105000": 405.38, "1430600815000": 406.99, "1430611615000": 406.75, "1430622415000": 405.89, "1430633215000": 407.3, "1430644016000": 411.65, "1430654816000": 417.39, "1430665615000": 407.31, "1430677706000": 403.68, "1430688416000": 405.32, "1430699214000": 409.27, "1430710015000": 408.88, "1430720815000": 406.85, "1430731615000": 405.03, "1430742416000": 402.32, "1430753216000": 401.67, "1430765216000": 402.09, "1430776015000": 402.89, "1430786814000": 401.34, "1430797615000": 405.46, "1430808415000": 406.03, "1430819216000": 410.48, "1430830015000": 403.97, "1430840817000": 402.69, "1430852815000": 404.91, "1430863616000": 406.75, "1430874415000": 406.9, "1430885215000": 407.0, "1430896016000": 409.9, "1430906815000": 405.7, "1430917616000": 403.85, "1430928416000": 403.61, "1430940415000": 405.31, "1430951216000": 405.67, "1430962016000": 406.34, "1430972815000": 406.6, "1430983616000": 406.67, "1430994415000": 403.52, "1431005217000": 401.95, "1431016015000": 403.23, "1431028016000": 403.31, "1431038816000": 405.39, "1431049615000": 403.89, "1431060416000": 403.65, "1431071216000": 403.26, "1431082016000": 403.68, "1431092816000": 398.76, "1431103617000": 403.22, "1431115616000": 406.12, "1431126415000": 407.41, "1431137216000": 406.74, "1431148016000": 406.29, "1431158816000": 407.62, "1431169617000": 403.21, "1431180415000": 402.77, "1431191216000": 399.87, "1431203215000": 402.47, "1431214015000": 402.95, "1431224816000": 405.38, "1431235616000": 406.18, "1431246416000": 409.51, "1431257216000": 407.22, "1431268016000": 403.44, "1431280106000": 402.05, "1431290816000": 405.03, "1431301617000": 408.88, "1431312416000": 409.96, "1431323216000": 409.0, "1431334017000": 409.2, "1431344816000": 402.02, "1431355616000": 399.68, "1431367706000": 402.48, "1431378417000": 406.12, "1431389217000": 407.18, "1431400017000": 407.22, "1431410816000": 407.39, "1431421617000": 404.36, "1431432416000": 404.62, "1431443216000": 403.13, "1431455306000": 401.92, "1431466017000": 404.39, "1431476816000": 407.81, "1431487616000": 406.51, "1431498416000": 405.96, "1431509216000": 403.0, "1431520017000": 403.64, "1431530816000": 403.6, "1431542816000": 405.0, "1431553617000": 405.01, "1431564416000": 404.02, "1431575216000": 404.47, "1431586015000": 405.83, "1431596816000": 404.11, "1431607616000": 404.07, "1431618416000": 404.13, "1431630416000": 405.27, "1431641216000": 405.91, "1431652017000": 406.04, "1431662816000": 406.47, "1431673615000": 408.33, "1431684416000": 403.57, "1431695217000": 400.3, "1431706016000": 398.87, "1431718016000": 401.57, "1431728816000": 408.12, "1431739617000": 406.78, "1431750417000": 406.1, "1431761216000": 405.78, "1431772017000": 403.78, "1431782816000": 403.74, "1431793616000": 402.75, "1431805617000": 402.73, "1431816417000": 403.84, "1431827217000": 406.23, "1431838017000": 407.12, "1431848818000": 406.91, "1431859617000": 405.55, "1431870417000": 404.76, "1431881217000": 403.93, "1431893217000": 405.17, "1431904017000": 407.95, "1431914815000": 411.25, "1431925618000": 411.8, "1431936415000": 414.32, "1431947217000": 404.03, "1431958016000": 402.99, "1431968817000": 402.58, "1431980817000": 403.83, "1431991616000": 404.86, "1432002417000": 405.98, "1432013217000": 406.78, "1432024017000": 404.15, "1432034816000": 403.54, "1432045616000": 402.01, "1432057706000": 403.73, "1432068418000": 403.99, "1432079216000": 406.1, "1432090017000": 406.93, "1432100817000": 408.46, "1432111617000": 403.52, "1432122417000": 401.12, "1432133218000": 400.75, "1432145306000": 400.09, "1432156017000": 403.86, "1432166817000": 405.24, "1432177617000": 405.86, "1432188416000": 405.39, "1432199217000": 402.98, "1432210016000": 401.54, "1432220817000": 403.18, "1432232907000": 405.54, "1432243617000": 402.69, "1432254417000": 399.7, "1432265217000": 403.88, "1432276017000": 406.55, "1432286816000": 403.78, "1432297617000": 402.89, "1432308418000": 404.43, "1432332418000": 401.37, "1432343218000": 403.98, "1432354018000": 404.53, "1432364817000": 404.74, "1432375617000": 399.43, "1432386418000": 400.59, "1432397218000": 399.66, "1432409217000": 396.88, "1432420018000": 403.77, "1432430817000": 404.05, "1432441617000": 401.13, "1432452418000": 410.33, "1432463218000": 403.32, "1432474017000": 398.58, "1432484817000": 400.36, "1432496817000": 403.88, "1432507618000": 406.83, "1432518418000": 407.05, "1432529217000": 406.27, "1432540018000": 406.42, "1432550818000": 403.58, "1432561618000": 402.14, "1432572417000": 399.21, "1432584417000": 401.07, "1432595217000": 404.4, "1432606016000": 408.66, "1432616817000": 406.11, "1432627616000": 405.42, "1432638417000": 401.52, "1432649218000": 399.69, "1432660017000": 397.26, "1432672017000": 401.5, "1432682817000": 403.78, "1432693617000": 405.14, "1432704416000": 405.77, "1432715217000": 403.96, "1432726017000": 400.04, "1432736816000": 399.91, "1432748907000": 402.09, "1432759617000": 404.85, "1432770417000": 403.93, "1432781217000": 404.78, "1432792017000": 405.5, "1432802817000": 404.15, "1432813617000": 402.38, "1432824418000": 403.05, "1432836508000": 401.7, "1432847217000": 401.42, "1432858018000": 403.43, "1432868818000": 403.09, "1432879617000": 404.3, "1432890418000": 404.89, "1432901217000": 402.48, "1432912017000": 400.28, "1432924108000": 401.56, "1432934818000": 403.84, "1432945618000": 404.88, "1432956418000": 405.68, "1432967218000": 405.32, "1432978017000": 402.23, "1432988818000": 400.36, "1432999617000": 401.18, "1433011618000": 401.13, "1433022417000": 401.48, "1433033217000": 402.45, "1433044017000": 413.54, "1433054817000": 415.88, "1433065618000": 403.46, "1433076418000": 401.89, "1433087219000": 402.46, "1433099218000": 402.47, "1433110019000": 404.12, "1433120818000": 405.14, "1433131618000": 406.83, "1433142417000": 405.95, "1433153217000": 403.53, "1433164017000": 401.46, "1433174818000": 402.15, "1433186817000": 404.92, "1433197617000": 404.96, "1433208419000": 405.99, "1433219218000": 406.07, "1433230017000": 404.35, "1433240818000": 402.86, "1433251618000": 401.76, "1433262418000": 399.98, "1433274418000": 401.08, "1433285217000": 403.34, "1433296018000": 403.82, "1433306818000": 404.72, "1433317618000": 403.61, "1433328417000": 402.33, "1433339218000": 401.39, "1433350017000": 402.3, "1433362019000": 402.97, "1433372817000": 403.31, "1433383617000": 402.33, "1433394419000": 402.41, "1433405218000": 401.85, "1433416019000": 395.23, "1433426819000": 397.98, "1433437619000": 396.4, "1433449618000": 397.54, "1433460418000": 400.54, "1433471219000": 404.21, "1433482018000": 411.8, "1433492819000": 413.78, "1433503619000": 404.3, "1433514418000": 398.54, "1433526509000": 403.21, "1433537217000": 402.55, "1433548019000": 406.22, "1433558819000": 406.19, "1433569618000": 407.51, "1433580418000": 402.86, "1433591219000": 402.3, "1433602019000": 401.13, "1433614108000": 400.71, "1433624819000": 401.61, "1433635618000": 404.84, "1433646418000": 406.76, "1433657218000": 404.85, "1433668018000": 401.89, "1433678818000": 400.34, "1433689617000": 399.47, "1433701708000": 399.61, "1433712417000": 400.84, "1433723218000": 401.67, "1433734019000": 402.2, "1433744819000": 402.27, "1433755617000": 403.45, "1433766418000": 401.87, "1433777218000": 402.06, "1433789219000": 403.77, "1433800018000": 403.88, "1433810819000": 402.88, "1433821618000": 403.83, "1433832417000": 403.58, "1433843220000": 401.82, "1433854019000": 400.78, "1433864819000": 401.19, "1433876818000": 402.01, "1433887619000": 402.68, "1433898419000": 403.8, "1433909219000": 403.53, "1433920018000": 404.41, "1433930820000": 400.21, "1433941619000": 396.62, "1433952420000": 396.06, "1433964419000": 399.32, "1433975219000": 402.16, "1433986018000": 403.38, "1433996819000": 402.66, "1434007618000": 401.53, "1434018419000": 398.58, "1434029219000": 395.58, "1434040019000": 395.62, "1434052019000": 399.72, "1434062819000": 400.19, "1434073619000": 399.74, "1434084419000": 399.08, "1434095219000": 397.68, "1434106019000": 393.97, "1434116819000": 392.09, "1434127619000": 389.21, "1434139620000": 395.04, "1434150419000": 393.53, "1434161219000": 395.2, "1434172019000": 395.45, "1434182819000": 393.9, "1434193619000": 395.55, "1434204419000": 399.79, "1434215218000": 394.33, "1434227219000": 397.41, "1434238019000": 401.42, "1434248819000": 400.0, "1434259618000": 402.59, "1434270418000": 402.22, "1434281218000": 402.54, "1434292020000": 403.16, "1434304108000": 402.58, "1434314819000": 403.58, "1434325618000": 403.81, "1434336419000": 407.71, "1434347218000": 403.15, "1434358019000": 400.79, "1434368819000": 398.84, "1434379619000": 396.98, "1434391709000": 396.31, "1434402420000": 397.05, "1434413219000": 401.38, "1434424019000": 401.14, "1434434819000": 400.59, "1434445620000": 398.16, "1434456419000": 394.52, "1434467220000": 391.76, "1434479310000": 392.88, "1434490019000": 396.95, "1434500820000": 399.32, "1434511619000": 393.9, "1434522419000": 407.8, "1434533219000": 405.09, "1434544020000": 401.44, "1434554820000": 398.76, "1434566820000": 397.07, "1434577620000": 401.06, "1434588418000": 405.01, "1434599220000": 404.58, "1434610019000": 404.47, "1434620819000": 400.03, "1434631619000": 400.16, "1434642419000": 399.12, "1434654419000": 399.96, "1434665220000": 402.67, "1434676020000": 403.34, "1434686819000": 402.27, "1434697619000": 402.65, "1434708418000": 399.46, "1434719219000": 398.71, "1434730020000": 395.58, "1434754020000": 398.67, "1434764819000": 397.9, "1434775619000": 398.27, "1434786419000": 400.91, "1434797219000": 404.46, "1434808019000": 403.98, "1434818819000": 404.93, "1434830819000": 400.06, "1434841619000": 398.9, "1434852420000": 400.01, "1434863220000": 401.46, "1434874019000": 402.18, "1434884820000": 397.82, "1434895620000": 397.01, "1434906419000": 397.1, "1434918420000": 398.74, "1434929219000": 399.83, "1434940020000": 400.73, "1434950820000": 401.77, "1434961620000": 400.46, "1434972420000": 398.68, "1434983219000": 400.01, "1434995310000": 400.79, "1435006020000": 401.76, "1435016819000": 401.94, "1435027620000": 400.91, "1435038420000": 403.24, "1435049220000": 401.77, "1435060020000": 402.8, "1435070819000": 397.37, "1435082910000": 388.51, "1435093620000": 391.97, "1435104420000": 401.11, "1435115219000": 398.09, "1435126019000": 396.34, "1435136820000": 394.08, "1435147619000": 391.64, "1435158420000": 391.09, "1435170510000": 397.5, "1435181220000": 399.95, "1435192021000": 398.15, "1435202820000": 401.22, "1435213620000": 400.31, "1435224419000": 400.4, "1435235220000": 397.91, "1435246020000": 398.2, "1435258020000": 397.13, "1435268820000": 397.23, "1435279619000": 398.61, "1435290420000": 396.66, "1435301220000": 395.8, "1435312020000": 405.91, "1435322820000": 403.29, "1435333621000": 399.22, "1435345620000": 399.14, "1435356421000": 397.69, "1435367220000": 395.72, "1435378019000": 395.93, "1435388820000": 398.34, "1435399621000": 396.49, "1435410421000": 397.14, "1435421220000": 396.83, "1435433220000": 396.32, "1435444020000": 398.67, "1435454820000": 397.93, "1435465620000": 403.56, "1435476420000": 405.37, "1435487219000": 405.89, "1435498020000": 397.6, "1435508821000": 396.54, "1435520820000": 396.04, "1435531620000": 396.69, "1435542421000": 396.63, "1435553220000": 397.57, "1435564021000": 400.04, "1435574820000": 395.14, "1435585620000": 393.9, "1435596420000": 393.76, "1435608419000": 393.8, "1435619220000": 393.49, "1435630021000": 390.21, "1435640820000": 394.68, "1435651620000": 395.16, "1435662420000": 396.28, "1435673221000": 392.93, "1435684020000": 391.07, "1435696020000": 394.73, "1435706820000": 394.69, "1435717620000": 398.8, "1435728421000": 393.4, "1435739221000": 394.31, "1435750020000": 393.22, "1435760821000": 395.15, "1435772911000": 399.83, "1435783620000": 401.63, "1435794421000": 410.9, "1435805221000": 404.7, "1435816021000": 400.51, "1435826820000": 399.36, "1435837620000": 394.5, "1435848420000": 394.24, "1435860510000": 400.56, "1435871220000": 403.73, "1435882020000": 399.0, "1435892822000": 398.63, "1435903621000": 396.26, "1435914421000": 396.37, "1435925221000": 394.88, "1435936020000": 390.54, "1435948111000": 396.42, "1435958821000": 398.5, "1435969620000": 400.18, "1435980420000": 403.88, "1435991220000": 406.72, "1436002021000": 409.42, "1436012820000": 408.34, "1436023621000": 393.94, "1436035620000": 394.6, "1436046421000": 396.7, "1436057222000": 397.2, "1436068021000": 398.07, "1436078821000": 396.77, "1436089622000": 399.69, "1436100421000": 394.79, "1436111220000": 387.9, "1436123221000": 397.22, "1436134021000": 398.65, "1436144821000": 398.86, "1436155621000": 398.69, "1436166421000": 399.09, "1436177221000": 395.09, "1436188022000": 395.95, "1436198820000": 396.86, "1436210821000": 398.06, "1436221621000": 397.01, "1436232421000": 404.91, "1436243221000": 407.32, "1436254022000": 405.61, "1436264821000": 396.2, "1436275620000": 397.13, "1436286420000": 395.91, "1436298421000": 396.61, "1436309220000": 397.4, "1436320020000": 397.54, "1436330821000": 399.57, "1436341621000": 401.12, "1436352421000": 400.45, "1436363221000": 397.88, "1436372450000": 399.07, "1436384456000": 395.56, "1436395259000": 394.3, "1436406063000": 395.09, "1436416867000": 397.45, "1436427702000": 398.19, "1436438505000": 394.93, "1436449310000": 392.93, "1436460113000": 392.87, "1436472119000": 395.41, "1436482921000": 396.1, "1436493725000": 394.4, "1436504529000": 395.6, "1436515362000": 398.6, "1436526164000": 396.91, "1436536966000": 394.06, "1436547769000": 392.69, "1436559772000": 392.86, "1436570573000": 397.95, "1436581378000": 404.41, "1436592179000": 402.72, "1436602981000": 397.18, "1436613781000": 394.86, "1436624585000": 394.89, "1436636678000": 395.35, "1436647388000": 397.77, "1436658220000": 400.69, "1436669021000": 402.75, "1436679823000": 405.44, "1436690625000": 395.89, "1436701426000": 393.84, "1436712229000": 395.83, "1436724319000": 393.89, "1436735031000": 394.64, "1436745833000": 394.33, "1436756635000": 395.07, "1436767435000": 402.81, "1436778235000": 395.43, "1436789036000": 398.02, "1436799837000": 400.65, "1436811928000": 396.86, "1436822642000": 395.63, "1436833441000": 408.67, "1436844243000": 397.16, "1436855044000": 408.03, "1436865844000": 396.31, "1436876644000": 396.92, "1436887445000": 393.77, "1436899444000": 389.29, "1436910245000": 391.98, "1436921046000": 399.92, "1436931845000": 396.58, "1436942646000": 394.18, "1436953447000": 391.56, "1436964248000": 392.39, "1436975047000": 393.59, "1436987048000": 395.52, "1436997848000": 393.69, "1437008681000": 393.48, "1437019485000": 392.4, "1437030290000": 393.09, "1437041094000": 390.44, "1437051898000": 389.66, "1437062702000": 390.36, "1437074706000": 395.01, "1437085541000": 394.88, "1437096342000": 398.01, "1437107145000": 398.19, "1437117949000": 404.76, "1437128749000": 404.87, "1437139552000": 391.49, "1437150356000": 391.99, "1437174362000": 395.69, "1437185164000": 397.71, "1437195966000": 398.76, "1437206769000": 396.29, "1437217601000": 394.74, "1437228405000": 393.64, "1437239206000": 393.45, "1437251209000": 394.16, "1437262010000": 395.34, "1437272813000": 398.28, "1437283614000": 397.93, "1437294417000": 397.59, "1437305218000": 393.89, "1437316019000": 393.53, "1437328111000": 391.81, "1437338824000": 392.61, "1437349625000": 392.95, "1437360427000": 392.67, "1437371228000": 393.16, "1437382028000": 397.82, "1437392828000": 391.87, "1437403661000": 399.22, "1437415750000": 396.3, "1437426461000": 397.4, "1437437262000": 396.7, "1437448061000": 395.66, "1437458861000": 400.07, "1437469662000": 392.24, "1437480461000": 391.8, "1437491262000": 392.78, "1437503351000": 393.2, "1437514062000": 394.11, "1437524862000": 397.92, "1437535662000": 393.17, "1437546464000": 392.85, "1437557270000": 392.38, "1437567912000": 390.08, "1437579587000": 390.86, "1437591592000": 391.96, "1437602395000": 393.51, "1437613200000": 395.59, "1437624003000": 394.28, "1437634807000": 394.81, "1437645640000": 393.26, "1437656443000": 392.79, "1437667247000": 393.45, "1437679248000": 393.97, "1437690049000": 395.0, "1437700853000": 392.98, "1437711655000": 390.54, "1437722458000": 390.39, "1437733261000": 387.71, "1437744062000": 389.8, "1437754865000": 391.02, "1437766867000": 396.05, "1437777667000": 394.11, "1437788469000": 400.22, "1437799301000": 398.98, "1437810102000": 396.72, "1437820903000": 394.06, "1437831706000": 394.02, "1437842507000": 392.24, "1437854509000": 389.22, "1437865310000": 392.57, "1437876113000": 391.74, "1437886914000": 391.78, "1437897715000": 391.96, "1437908517000": 394.57, "1437919317000": 392.75, "1437930118000": 392.65, "1437942119000": 395.62, "1437952918000": 396.22, "1437963719000": 394.33, "1437974521000": 400.32, "1437985321000": 393.02, "1437996121000": 392.61, "1438006922000": 392.42, "1438019011000": 393.27, "1438029724000": 393.82, "1438040527000": 393.16, "1438051361000": 392.9, "1438062166000": 394.71, "1438072971000": 393.94, "1438083775000": 394.62, "1438094579000": 394.04, "1438106674000": 395.72, "1438117388000": 395.14, "1438128221000": 393.54, "1438139025000": 391.88, "1438149830000": 393.63, "1438160633000": 392.83, "1438171437000": 390.01, "1438182241000": 389.5, "1438194335000": 389.03, "1438205048000": 390.45, "1438215882000": 390.06, "1438226684000": 391.99, "1438237488000": 400.41, "1438248290000": 393.48, "1438259092000": 394.97, "1438269895000": 392.66, "1438281898000": 390.37, "1438292703000": 392.48, "1438303506000": 391.29, "1438314308000": 391.88, "1438325143000": 391.96, "1438335946000": 393.89, "1438346748000": 390.31, "1438357550000": 389.67, "1438369554000": 389.98, "1438380358000": 391.49, "1438391159000": 394.66, "1438401960000": 399.42, "1438412763000": 400.66, "1438423565000": 393.41, "1438434368000": 391.24, "1438445199000": 388.6, "1438457202000": 392.66, "1438468005000": 392.69, "1438478817000": 390.39, "1438489609000": 388.97, "1438500411000": 393.04, "1438511212000": 398.76, "1438522014000": 396.16, "1438532813000": 396.21, "1438544815000": 394.34, "1438555616000": 391.94, "1438566415000": 393.67, "1438577217000": 402.48, "1438588018000": 398.08, "1438598819000": 394.46, "1438609622000": 390.26, "1438620425000": 388.78, "1438632426000": 389.1, "1438643227000": 394.78, "1438654028000": 396.46, "1438664860000": 397.89, "1438675660000": 399.66, "1438686462000": 392.79, "1438697262000": 390.65, "1438708062000": 389.83, "1438720062000": 393.36, "1438730862000": 395.69, "1438741662000": 397.19, "1438752462000": 399.69, "1438763266000": 396.09, "1438774071000": 394.51, "1438784875000": 392.06, "1438796970000": 392.28, "1438807684000": 395.51, "1438818488000": 392.39, "1438829321000": 395.48, "1438840124000": 398.6, "1438850928000": 399.93, "1438861732000": 399.19, "1438872537000": 389.19, "1438884632000": 389.41, "1438895344000": 388.92, "1438906149000": 389.85, "1438916982000": 390.82, "1438927785000": 391.45, "1438938588000": 389.99, "1438949391000": 388.53, "1438960194000": 387.81, "1438972289000": 391.07, "1438983002000": 392.36, "1438993804000": 396.55, "1439004607000": 389.69, "1439015440000": 390.72, "1439026243000": 390.14, "1439037045000": 389.32, "1439047848000": 391.15, "1439059852000": 392.62, "1439070655000": 388.4, "1439081457000": 394.33, "1439092259000": 394.38, "1439103061000": 393.68, "1439113862000": 393.73, "1439124664000": 391.53, "1439135465000": 389.19, "1439147469000": 388.37, "1439158301000": 389.66, "1439169104000": 392.99, "1439179904000": 396.53, "1439190706000": 394.12, "1439201507000": 398.18, "1439212310000": 396.86, "1439223112000": 388.62, "1439235114000": 390.43, "1439245914000": 390.64, "1439256715000": 389.96, "1439267518000": 390.99, "1439278320000": 390.64, "1439289120000": 390.3, "1439299921000": 389.48, "1439310723000": 389.55, "1439322725000": 389.46, "1439333527000": 390.01, "1439344327000": 398.25, "1439355127000": 393.63, "1439365927000": 391.21, "1439376729000": 389.69, "1439387561000": 389.71, "1439398361000": 391.03, "1439410361000": 391.65, "1439421165000": 391.83, "1439431965000": 391.26, "1439442765000": 391.25, "1439453565000": 390.93, "1439464366000": 389.42, "1439475166000": 388.86, "1439487257000": 391.39, "1439497967000": 390.47, "1439508766000": 393.51, "1439519566000": 392.1, "1439530370000": 390.37, "1439541174000": 390.6, "1439551980000": 396.25, "1439562783000": 390.84, "1439586913000": 392.01, "1439597627000": 392.7, "1439608431000": 393.92, "1439619234000": 391.19, "1439630038000": 392.22, "1439640841000": 389.52, "1439651645000": 388.92, "1439663648000": 391.18, "1439674481000": 392.18, "1439685286000": 391.94, "1439696088000": 391.24, "1439706891000": 390.41, "1439717695000": 387.36, "1439728498000": 388.11, "1439739301000": 388.5, "1439751303000": 390.62, "1439762105000": 387.4, "1439772909000": 395.88, "1439783742000": 386.8, "1439794545000": 388.09, "1439805349000": 399.56, "1439816151000": 388.96, "1439826953000": 391.53, "1439838956000": 390.31, "1439849758000": 391.39, "1439860562000": 393.89, "1439871364000": 395.26, "1439882166000": 395.16, "1439892970000": 392.55, "1439903802000": 391.35, "1439914604000": 390.0, "1439926605000": 390.43, "1439937408000": 388.77, "1439948209000": 385.56, "1439959013000": 392.23, "1439969815000": 390.95, "1439980617000": 390.57, "1439991418000": 392.24, "1440002219000": 391.54, "1440014221000": 394.69, "1440025023000": 397.33, "1440035825000": 401.39, "1440046627000": 405.99, "1440057429000": 405.23, "1440068261000": 401.19, "1440079064000": 393.77, "1440089866000": 392.48, "1440101867000": 398.37, "1440112670000": 399.62, "1440123471000": 403.61, "1440134272000": 403.77, "1440145075000": 403.93, "1440155876000": 400.35, "1440166675000": 396.79, "1440178767000": 396.5, "1440189478000": 397.04, "1440200278000": 400.56, "1440211078000": 400.33, "1440221879000": 399.2, "1440232681000": 413.84, "1440243482000": 405.73, "1440254283000": 398.6, "1440266375000": 402.27, "1440277085000": 407.3, "1440287884000": 403.67, "1440298685000": 395.82, "1440309485000": 398.74, "1440320285000": 401.69, "1440331084000": 395.0, "1440341886000": 398.38, "1440353976000": 390.37, "1440364686000": 402.04, "1440375488000": 395.47, "1440386323000": 396.95, "1440397127000": 393.8, "1440407933000": 391.93, "1440418736000": 391.89, "1440429540000": 406.12, "1440441543000": 394.18, "1440452346000": 391.06, "1440463182000": 392.07, "1440473983000": 391.57, "1440484787000": 391.23, "1440495590000": 389.24, "1440506394000": 387.56, "1440517197000": 389.92, "1440529199000": 396.54, "1440540002000": 399.57, "1440550805000": 397.26, "1440561609000": 395.69, "1440572440000": 397.55, "1440583243000": 396.41, "1440594044000": 389.23, "1440604846000": 387.85, "1440616846000": 390.0, "1440627650000": 393.48, "1440638451000": 395.53, "1440649250000": 395.83, "1440660052000": 395.31, "1440670852000": 391.53, "1440681654000": 388.99, "1440692456000": 389.55, "1440704457000": 390.22, "1440715258000": 392.39, "1440726061000": 395.93, "1440736861000": 393.24, "1440747660000": 396.94, "1440758462000": 391.24, "1440769263000": 389.86, "1440780064000": 388.99, "1440792067000": 390.59, "1440802867000": 394.06, "1440813667000": 396.13, "1440824499000": 395.73, "1440835299000": 398.17, "1440846100000": 393.46, "1440856900000": 390.93, "1440867701000": 388.07, "1440879701000": 389.41, "1440890502000": 390.47, "1440901303000": 390.58, "1440912102000": 390.66, "1440922904000": 390.48, "1440933703000": 385.9, "1440944502000": 389.29, "1440956598000": 390.29, "1440967310000": 384.87, "1440978116000": 387.99, "1440988919000": 387.5, "1440999725000": 394.04, "1441010526000": 394.19, "1441021361000": 400.2, "1441032163000": 391.92, "1441044257000": 389.14, "1441054970000": 388.67, "1441065771000": 389.71, "1441076575000": 394.13, "1441087376000": 394.67, "1441098179000": 394.29, "1441108981000": 392.07, "1441119784000": 391.02, "1441131876000": 390.08, "1441142587000": 389.77, "1441153389000": 393.28, "1441164221000": 391.54, "1441175025000": 394.16, "1441185825000": 396.67, "1441196629000": 393.6, "1441207430000": 392.16, "1441219432000": 390.72, "1441230232000": 389.83, "1441241035000": 391.5, "1441251836000": 393.4, "1441262638000": 392.92, "1441273438000": 393.53, "1441284242000": 391.28, "1441295044000": 388.46, "1441307045000": 389.75, "1441317847000": 391.27, "1441328649000": 391.01, "1441339480000": 393.0, "1441350281000": 393.86, "1441361084000": 391.83, "1441371884000": 391.6, "1441382683000": 389.77, "1441394684000": 383.89, "1441405486000": 386.79, "1441416286000": 393.45, "1441427085000": 392.06, "1441437886000": 392.17, "1441448686000": 391.31, "1441459486000": 390.9, "1441470287000": 392.67, "1441482288000": 391.72, "1441493087000": 388.05, "1441503889000": 389.61, "1441514689000": 388.34, "1441525489000": 388.47, "1441536288000": 388.6, "1441547092000": 388.24, "1441557896000": 386.15, "1441569901000": 385.33, "1441580705000": 385.41, "1441591541000": 389.58, "1441602345000": 398.28, "1441613150000": 395.27, "1441623953000": 399.87, "1441634757000": 396.54, "1441645561000": 392.62, "1441657566000": 391.06, "1441668399000": 391.73, "1441679204000": 391.76, "1441690007000": 390.74, "1441700810000": 394.92, "1441711614000": 391.54, "1441722417000": 389.78, "1441734510000": 390.68, "1441745224000": 391.06, "1441756026000": 392.11, "1441766830000": 394.01, "1441777662000": 392.65, "1441788465000": 392.91, "1441799267000": 392.64, "1441810071000": 389.86, "1441822164000": 391.76, "1441832874000": 393.05, "1441843677000": 394.53, "1441854479000": 392.19, "1441865280000": 391.36, "1441876083000": 389.8, "1441886885000": 393.91, "1441897689000": 391.25, "1441909811000": 391.06, "1441920523000": 389.71, "1441931324000": 391.88, "1441942126000": 390.46, "1441952927000": 389.85, "1441963731000": 391.87, "1441974532000": 392.21, "1441985335000": 394.74, "1442009338000": 396.81, "1442020140000": 397.93, "1442030941000": 397.94, "1442041743000": 395.76, "1442052542000": 400.85, "1442063344000": 402.53, "1442074146000": 392.57, "1442086145000": 391.09, "1442096945000": 390.58, "1442107750000": 392.7, "1442118584000": 392.45, "1442129389000": 392.5, "1442140192000": 394.07, "1442150995000": 393.92, "1442161799000": 392.87, "1442173805000": 395.26, "1442184607000": 390.66, "1442195442000": 392.17, "1442206246000": 394.79, "1442217048000": 394.9, "1442227852000": 394.7, "1442238654000": 393.42, "1442249457000": 393.87, "1442261460000": 395.26, "1442272263000": 396.56, "1442283067000": 396.33, "1442293869000": 397.32, "1442304702000": 398.75, "1442315506000": 398.79, "1442326307000": 394.5, "1442338401000": 391.46, "1442349112000": 393.36, "1442359915000": 392.04, "1442370718000": 392.57, "1442381518000": 392.83, "1442392320000": 392.91, "1442403121000": 392.79, "1442413922000": 394.59, "1442426015000": 395.64, "1442436725000": 395.75, "1442447527000": 394.27, "1442458330000": 393.16, "1442469160000": 394.73, "1442479961000": 395.42, "1442490762000": 398.33, "1442501565000": 392.91, "1442513654000": 393.35, "1442524366000": 396.1, "1442535165000": 391.93, "1442545966000": 392.98, "1442556765000": 394.11, "1442567566000": 392.95, "1442578366000": 399.36, "1442589168000": 394.55, "1442601172000": 394.62, "1442611977000": 394.28, "1442622781000": 393.92, "1442633585000": 393.84, "1442644419000": 393.02, "1442655225000": 392.99, "1442666027000": 393.56, "1442676831000": 392.15, "1442688837000": 394.91, "1442699640000": 393.19, "1442710444000": 393.0, "1442721249000": 393.43, "1442732080000": 395.08, "1442742884000": 396.09, "1442753687000": 396.47, "1442764490000": 397.76, "1442776495000": 397.59, "1442787297000": 399.34, "1442798099000": 397.31, "1442808902000": 396.99, "1442819706000": 402.64, "1442830509000": 407.28, "1442841343000": 406.02, "1442852146000": 391.13, "1442864149000": 393.06, "1442874952000": 393.52, "1442885757000": 393.25, "1442896559000": 392.94, "1442907362000": 393.13, "1442918165000": 397.52, "1442928966000": 391.96, "1442939769000": 391.36, "1442951802000": 393.04, "1442962602000": 391.54, "1442973404000": 394.21, "1442984209000": 393.06, "1442995010000": 395.04, "1443005812000": 392.39, "1443016616000": 391.49, "1443027416000": 393.13, "1443039420000": 396.74, "1443050220000": 396.68, "1443061021000": 394.13, "1443071824000": 395.81, "1443082625000": 396.69, "1443093427000": 393.35, "1443104229000": 393.14, "1443116350000": 393.8, "1443127061000": 393.22, "1443137863000": 393.63, "1443148663000": 393.94, "1443159464000": 395.08, "1443170264000": 395.07, "1443181066000": 392.84, "1443191866000": 392.12, "1443203961000": 392.63, "1443214676000": 392.42, "1443225480000": 393.05, "1443236285000": 393.96, "1443247088000": 393.28, "1443257920000": 393.2, "1443268723000": 392.35, "1443279526000": 393.48, "1443291618000": 394.15, "1443302332000": 394.02, "1443313135000": 394.32, "1443323937000": 394.06, "1443334739000": 393.74, "1443345542000": 393.17, "1443356346000": 396.83, "1443367149000": 394.52, "1443379183000": 393.68, "1443389986000": 395.49, "1443400789000": 397.62, "1443411593000": 399.54, "1443422393000": 393.58, "1443436799000": 405.03, "1443447601000": 395.07, "1443458403000": 393.67, "1443470408000": 395.23, "1443482443000": 392.68, "1443493245000": 429.8, "1443504047000": 416.64, "1443516046000": 394.9, "1443538859000": 394.37, "1443550952000": 395.44, "1443561664000": 395.86, "1443572417000": 394.3, "1443586869000": 396.17, "1443597574000": 396.25, "1453227690000": 412.12, "1453238404000": 409.26, "1453249236000": 408.54, "1453260044000": 408.8, "1453270847000": 409.49, "1453281649000": 409.72, "1453318563000": 409.59, "1453329366000": 409.27, "1453340163000": 420.23, "1453350967000": 412.42, "1453361802000": 416.43, "1453370586000": 419.42, "1453381393000": 409.4, "1453392190000": 417.38, "1453404220000": 417.11, "1453414992000": 412.65, "1453425791000": 416.87, "1453436588000": 416.84, "1453447423000": 415.61, "1453458227000": 418.37, "1453469029000": 417.02, "1453479838000": 406.79, "1453491838000": 406.85, "1453502640000": 406.77, "1453513441000": 407.4, "1453524249000": 407.79, "1453535081000": 407.61, "1453545885000": 406.65, "1453556688000": 406.71, "1453567492000": 407.4, "1453579493000": 409.34, "1453590298000": 411.18, "1453601099000": 408.05, "1453611901000": 405.41, "1453622704000": 406.55, "1453633506000": 406.66, "1453644304000": 405.53, "1453655108000": 406.48, "1453667145000": 406.62, "1453677947000": 409.51, "1453688747000": 409.22, "1453699548000": 409.91, "1453710350000": 408.08, "1453721151000": 409.39, "1453731960000": 410.68, "1453744048000": 407.19, "1453754761000": 407.5, "1453765568000": 407.93, "1453776365000": 409.86, "1453787169000": 409.32, "1453798001000": 411.45, "1453808803000": 408.33, "1453819603000": 407.81, "1453831694000": 407.31, "1453842410000": 406.86, "1453853210000": 407.98, "1453864007000": 408.09, "1453874812000": 408.17, "1453885613000": 409.05, "1453896411000": 406.82, "1453907215000": 407.47, "1453919303000": 407.15, "1453930015000": 407.84, "1453940816000": 407.94, "1453951615000": 407.59, "1453962418000": 407.8, "1453973213000": 410.14, "1453984014000": 407.87, "1453994811000": 407.5, "1454006819000": 408.44, "1454017625000": 407.7, "1454028430000": 407.15, "1454039259000": 406.83, "1454050067000": 406.44, "1454060873000": 406.5, "1454071674000": 409.59, "1454082478000": 409.63, "1454094482000": 410.25, "1454105289000": 409.57, "1454116124000": 410.31, "1454126927000": 407.24, "1454137727000": 407.56, "1454148532000": 407.61, "1454159338000": 407.35, "1454170134000": 407.34, "1454182141000": 407.68, "1454192946000": 407.78, "1454203749000": 407.63, "1454214579000": 408.19, "1454225380000": 408.34, "1454236187000": 410.32, "1454246990000": 407.22, "1454257784000": 407.08, "1454269794000": 407.42, "1454304691000": 405.56, "1454315398000": 406.14, "1454326198000": 405.96, "1454337004000": 407.19, "1454349097000": 406.72, "1454359804000": 406.99, "1454370603000": 407.4, "1454381409000": 407.5, "1454392211000": 407.63, "1454403042000": 407.63, "1454413842000": 407.69, "1454424646000": 407.66, "1454436737000": 407.87, "1454447449000": 407.44, "1454458249000": 407.98, "1454469050000": 407.98, "1454479849000": 408.8, "1454490654000": 409.82, "1454501455000": 410.58, "1454512253000": 410.79, "1454524342000": 411.15, "1454535055000": 411.28, "1454545855000": 407.55, "1454556660000": 408.51, "1454567463000": 408.72, "1454578269000": 407.67, "1454589102000": 407.18, "1454599907000": 406.96, "1454611904000": 408.43, "1454622712000": 409.69, "1454633515000": 408.32, "1454644321000": 407.63, "1454655125000": 407.47, "1454665927000": 409.92, "1454676727000": 408.28, "1454687528000": 407.7, "1454699558000": 408.27, "1454710361000": 406.67, "1454721166000": 408.01, "1454731969000": 408.65, "1454742768000": 409.09, "1454753569000": 411.3, "1454764372000": 408.34, "1454775172000": 406.85, "1454787173000": 408.56, "1454797976000": 409.01, "1454808777000": 409.65, "1454819581000": 410.82, "1454830382000": 410.48, "1454841180000": 410.31, "1454851979000": 408.05, "1454862784000": 409.27, "1454874785000": 410.32, "1454885587000": 409.25, "1454896422000": 408.01, "1454907191000": 409.16, "1454918020000": 409.93, "1454928820000": 409.62, "1454939625000": 407.61, "1454950421000": 407.86, "1454962426000": 408.16, "1454973223000": 408.68, "1454984024000": 408.77, "1454994822000": 408.73, "1455005618000": 408.57, "1455016421000": 407.63, "1455027225000": 407.34, "1455039319000": 408.22, "1455050031000": 408.52, "1455060833000": 408.47, "1455071638000": 410.73, "1455082443000": 409.48, "1455093245000": 409.36, "1455104045000": 409.41, "1455114883000": 409.53, "1455126976000": 406.4, "1455137689000": 407.66, "1455148492000": 408.1, "1455159298000": 407.66, "1455170097000": 407.71, "1455180899000": 407.41, "1455191706000": 407.54, "1455202507000": 407.34, "1455214600000": 407.8, "1455225341000": 408.43, "1455236144000": 410.88, "1455246947000": 412.6, "1455257748000": 413.64, "1455268554000": 410.28, "1455279353000": 411.75, "1455290156000": 410.63, "1455302159000": 409.64, "1455312961000": 410.03, "1455323762000": 408.66, "1455334565000": 410.17, "1455345363000": 414.55, "1455356166000": 410.87, "1455366971000": 410.75, "1455377804000": 409.67, "1455389804000": 410.97, "1455400604000": 410.18, "1455411407000": 410.01, "1455422207000": 409.36, "1455433010000": 408.24, "1455443808000": 408.16, "1455454610000": 408.03, "1455465413000": 408.55, "1455477415000": 410.85, "1455488216000": 409.11, "1455499015000": 407.71, "1455509819000": 408.69, "1455520618000": 408.61, "1455531420000": 408.82, "1455542220000": 409.19, "1455553024000": 409.81, "1455565021000": 408.89, "1455575820000": 407.68, "1455586623000": 408.02, "1455597425000": 408.4, "1455608229000": 409.78, "1455619060000": 413.05, "1455629865000": 416.77, "1455640670000": 411.93, "1455652675000": 413.51, "1455663471000": 413.61, "1455674273000": 412.36, "1455685075000": 412.3, "1455695880000": 412.21, "1455706685000": 414.32, "1455717484000": 413.91, "1455728284000": 409.29, "1455740315000": 409.62, "1455751124000": 409.52, "1455761921000": 407.67, "1455772725000": 407.45, "1455783525000": 407.61, "1455794329000": 407.98, "1455805127000": 408.37, "1455817224000": 407.83, "1455827935000": 408.27, "1455838737000": 407.15, "1455849536000": 410.0, "1455860341000": 407.92, "1455871141000": 408.78, "1455881945000": 412.32, "1455892743000": 410.04, "1455904834000": 409.45, "1455915543000": 407.02, "1455926344000": 407.13, "1455937147000": 407.65, "1455947946000": 408.3, "1455958748000": 408.2, "1455969549000": 407.84, "1455980350000": 407.57, "1455992440000": 407.65, "1456003150000": 407.95, "1456013984000": 408.22, "1456024791000": 408.35, "1456035593000": 408.57, "1456046396000": 408.49, "1456057202000": 407.07, "1456068005000": 406.44, "1456080006000": 407.72, "1456090813000": 407.64, "1456101639000": 408.65, "1456112445000": 408.75, "1456123248000": 408.77, "1456134047000": 408.63, "1456144853000": 407.91, "1456155657000": 407.55, "1456167661000": 408.09, "1456178463000": 407.45, "1456189262000": 411.88, "1456200068000": 409.81, "1456210871000": 408.83, "1456221701000": 409.9, "1456232504000": 410.39, "1456243308000": 410.35, "1456255310000": 409.99, "1456266114000": 409.46, "1456276916000": 407.7, "1456287718000": 408.08, "1456298524000": 407.49, "1456309324000": 407.62, "1456320124000": 408.57, "1456330928000": 408.91, "1456342961000": 410.47, "1456353763000": 409.11, "1456364563000": 407.73, "1456375367000": 408.03, "1456386170000": 408.46, "1456396969000": 408.28, "1456407771000": 407.77, "1456418576000": 407.49, "1456430573000": 407.88, "1456441380000": 407.87, "1456452181000": 408.08, "1456462984000": 408.32, "1456473783000": 408.61, "1456484583000": 418.47, "1456495383000": 417.14, "1456506181000": 410.9, "1456518179000": 412.38, "1456528981000": 415.61, "1456539782000": 409.83, "1456550587000": 410.36, "1456561390000": 411.23, "1456572221000": 410.87, "1456583030000": 411.34, "1456595119000": 409.14, "1456605832000": 409.29, "1456616635000": 408.75, "1456627441000": 408.91, "1456638244000": 408.91, "1456649049000": 409.0, "1456659889000": 409.3, "1456670686000": 408.91, "1456682779000": 410.17, "1456693497000": 408.93, "1456728306000": 424.26, "1456739106000": 409.27, "1456749941000": 417.58, "1456760745000": 411.41, "1456772748000": 419.19, "1456783550000": 414.87, "1456794353000": 414.44, "1456805152000": 413.23, "1456815954000": 410.5, "1456826758000": 407.85, "1456837563000": 406.69, "1456848367000": 406.41, "1456860370000": 406.82, "1456871203000": 408.99, "1456882003000": 409.44, "1456892804000": 409.99, "1456903608000": 409.58, "1456914411000": 409.31, "1456925208000": 409.34, "1456936012000": 407.89, "1456948013000": 409.19, "1456958815000": 410.04, "1456969618000": 409.97, "1456980422000": 409.1, "1456991222000": 408.85, "1457002024000": 409.39, "1457012822000": 408.84, "1457023623000": 409.14, "1457035626000": 414.35, "1457046423000": 417.66, "1457057227000": 412.64, "1457068028000": 409.96, "1457078829000": 408.41, "1457089659000": 414.01, "1457100467000": 413.1, "1457111267000": 413.59, "1457123266000": 413.19, "1457134071000": 412.82, "1457144870000": 413.05, "1457155677000": 412.63, "1457166472000": 413.46, "1457177275000": 410.28, "1457188077000": 410.74, "1457200168000": 410.79, "1457210877000": 411.73, "1457221678000": 410.55, "1457232479000": 409.3, "1457243280000": 409.33, "1457254077000": 409.16, "1457264881000": 410.32, "1457275686000": 410.37, "1457287778000": 409.4, "1457298487000": 410.37, "1457309289000": 408.74, "1457320090000": 409.14, "1457330889000": 409.16, "1457341715000": 409.34, "1457352489000": 409.91, "1457363291000": 409.98, "1457375378000": 411.82, "1457386118000": 410.61, "1457396923000": 409.59, "1457407726000": 408.04, "1457418531000": 408.46, "1457429330000": 412.05, "1457440139000": 413.83, "1457450942000": 412.56, "1457462941000": 409.88, "1457473746000": 410.9, "1457484583000": 408.93, "1457495386000": 408.47, "1457506184000": 415.32, "1457516989000": 412.64, "1457527789000": 410.44, "1457538594000": 410.01, "1457550594000": 411.33, "1457561398000": 410.81, "1457572198000": 410.01, "1457582999000": 413.86, "1457593796000": 414.25, "1457604600000": 414.26, "1457615405000": 414.79, "1457626211000": 414.65, "1457638209000": 416.07, "1457649042000": 417.75, "1457659838000": 419.62, "1457670642000": 415.48, "1457681441000": 423.69, "1457692244000": 425.54, "1457703043000": 424.83, "1457713845000": 424.68, "1457725850000": 423.66, "1457736647000": 422.07, "1457747445000": 418.29, "1457758246000": 413.39, "1457769047000": 409.69, "1457779849000": 409.16, "1457790650000": 414.38, "1457801450000": 411.59, "1457813449000": 408.89, "1457824250000": 407.06, "1457835049000": 406.03, "1457845850000": 407.73, "1457856652000": 409.63, "1457867450000": 416.32, "1457878252000": 420.6, "1457889056000": 417.26, "1457901060000": 409.35, "1457911869000": 410.15, "1457922700000": 408.86, "1457933504000": 408.34, "1457944309000": 411.59, "1457954341000": 411.88, "1457965138000": 411.47, "1457977231000": 409.53, "1457987982000": 409.14, "1457998783000": 404.64, "1458009587000": 405.66, "1458020398000": 406.33, "1458031195000": 406.83, "1458042000000": 406.81, "1458052805000": 407.39, "1458064893000": 407.58, "1458075610000": 406.9, "1458086435000": 405.72, "1458097244000": 406.73, "1458108048000": 406.13, "1458118850000": 406.16, "1458129654000": 406.26, "1458140455000": 408.67, "1458152549000": 409.93, "1458163258000": 410.99, "1458174059000": 409.69, "1458184867000": 409.21, "1458195667000": 409.18, "1458206468000": 408.92, "1458217298000": 407.43, "1458228101000": 407.11, "1458240100000": 407.61, "1458250905000": 405.94, "1458261708000": 405.88, "1458272509000": 405.62, "1458283312000": 406.66, "1458294114000": 406.26, "1458304915000": 405.01, "1458315715000": 405.32, "1458327720000": 407.27, "1458338520000": 408.4, "1458349325000": 407.75, "1458360121000": 408.72, "1458370920000": 408.3, "1458381723000": 408.33, "1458392528000": 408.13, "1458403326000": 409.36, "1458415330000": 409.62, "1458426164000": 406.34, "1458436959000": 410.5, "1458447765000": 408.24, "1458458567000": 408.99, "1458469362000": 409.79, "1458480168000": 409.94, "1458490964000": 412.61, "1458502968000": 408.6, "1458513766000": 408.62, "1458524567000": 407.86, "1458535370000": 409.83, "1458546170000": 410.66, "1458556970000": 409.21, "1458567770000": 408.91, "1458578571000": 407.23, "1458590572000": 407.66, "1458601378000": 408.18, "1458612181000": 407.78, "1458622983000": 407.83, "1458633790000": 407.97, "1458644625000": 408.64, "1458655426000": 406.9, "1458666230000": 407.59, "1458678236000": 407.79, "1458689039000": 408.28, "1458699843000": 408.06, "1458710651000": 408.08, "1458721480000": 408.3, "1458732286000": 408.71, "1458743087000": 408.15, "1458755182000": 409.23, "1458765897000": 410.01, "1458776700000": 407.6, "1458787505000": 410.66, "1458798307000": 410.2, "1458809141000": 413.81, "1458819943000": 411.05, "1458830745000": 409.5, "1458842839000": 408.97, "1458853552000": 408.1, "1458864353000": 408.35, "1458875156000": 408.21, "1458885961000": 409.24, "1458896762000": 408.45, "1458907568000": 407.15, "1458918365000": 407.44, "1458930488000": 408.29, "1458941199000": 409.57, "1458952004000": 413.55, "1458962807000": 411.26, "1458973610000": 412.06, "1458984407000": 410.52, "1458995211000": 410.24, "1459006015000": 409.78, "1459018015000": 408.38, "1459028818000": 409.92, "1459039618000": 409.57, "1459050419000": 409.83, "1459061221000": 412.16, "1459072022000": 410.82, "1459082826000": 408.18, "1459093628000": 409.06, "1459105626000": 408.83, "1459116460000": 410.74, "1459151261000": 409.89, "1459162060000": 409.35, "1459172862000": 407.22, "1459183661000": 407.4, "1459195665000": 407.96, "1459206463000": 407.6, "1459217265000": 408.04, "1459228064000": 408.4, "1459238867000": 409.16, "1459249666000": 409.15, "1459260467000": 408.57, "1459271266000": 407.0, "1459283268000": 407.99, "1459294070000": 409.73, "1459304872000": 408.61, "1459315666000": 409.21, "1459418224000": 409.13, "1459429027000": 408.11, "1459439826000": 407.18, "1459451864000": 407.27, "1459462664000": 413.19, "1459473477000": 409.39, "1459484279000": 410.47, "1459495079000": 408.83, "1459505882000": 417.39, "1459516688000": 412.27, "1459527491000": 409.52, "1459539521000": 409.24, "1459550324000": 411.75, "1459561133000": 412.15, "1459571932000": 412.41, "1459582727000": 413.15, "1459593539000": 415.12, "1459604339000": 413.55, "1459615141000": 409.56, "1459627144000": 409.12, "1459637941000": 411.72, "1459648756000": 407.7, "1459659548000": 408.71, "1459670380000": 407.11, "1459681188000": 410.76, "1459691987000": 411.93, "1459702787000": 407.09, "1459714792000": 407.53, "1459725590000": 406.01, "1459736394000": 407.33, "1459747190000": 414.82, "1459757991000": 410.72, "1459768801000": 417.35, "1459779602000": 415.64, "1459791692000": 406.39, "1459802398000": 407.9, "1459813198000": 408.5, "1459824006000": 410.19, "1459834807000": 412.22, "1459845603000": 414.41, "1459856403000": 408.57, "1459867202000": 405.98, "1459879294000": 407.14, "1459890012000": 408.76, "1459900841000": 408.51, "1459911644000": 410.67, "1459922449000": 413.28, "1459933249000": 409.94, "1459944052000": 408.14, "1459954857000": 408.62, "1459966946000": 408.95, "1459977658000": 409.76, "1459988464000": 409.77, "1459999266000": 410.34, "1460010066000": 411.04, "1460020900000": 409.75, "1460031700000": 407.6, "1460042499000": 407.58, "1460054507000": 407.57, "1460065298000": 408.77, "1460076105000": 408.96, "1460086908000": 411.54, "1460097711000": 409.11, "1460108512000": 409.1, "1460119319000": 411.69, "1460130116000": 407.89, "1460142118000": 408.64, "1460152917000": 410.29, "1460163708000": 414.99, "1460174516000": 413.49, "1460185324000": 413.97, "1460196121000": 409.22, "1460206921000": 406.91, "1460217726000": 406.54, "1460229733000": 409.54, "1460240566000": 408.63, "1460251373000": 415.65, "1460262170000": 408.91, "1460272973000": 409.03, "1460283782000": 408.45, "1460294580000": 411.33, "1460305388000": 408.4, "1460317391000": 408.6, "1460328220000": 408.42, "1460339022000": 407.45, "1460349828000": 408.49, "1460360627000": 410.3, "1460371434000": 407.77, "1460382234000": 409.56, "1460393044000": 411.21, "1460405044000": 408.42, "1460415851000": 407.15, "1460426687000": 406.93, "1460437488000": 412.93, "1460448290000": 416.96, "1460459092000": 410.46, "1460469892000": 411.24, "1460480690000": 410.12, "1460492698000": 412.85, "1460503501000": 412.84, "1460514305000": 413.29, "1460525103000": 415.01, "1460535910000": 414.18, "1460546703000": 411.32, "1460557508000": 412.26, "1460569631000": 408.95, "1460580338000": 410.33, "1460591148000": 410.74, "1460601949000": 409.83, "1460612749000": 411.79, "1460623546000": 412.09, "1460634341000": 409.18, "1460645149000": 409.52, "1460657246000": 408.98, "1460667957000": 409.43, "1460678756000": 408.37, "1460689552000": 408.37, "1460700364000": 408.18, "1460711158000": 408.83, "1460721963000": 407.62, "1460732767000": 406.48, "1460744854000": 410.43, "1460755571000": 408.89, "1460766391000": 408.49, "1460777203000": 409.99, "1460788001000": 409.55, "1460798808000": 409.28, "1460809602000": 409.07, "1460820399000": 409.22, "1460832403000": 409.61, "1460843202000": 410.14, "1460854008000": 409.39, "1460864813000": 409.41, "1460875606000": 409.15, "1460886408000": 407.54, "1460897216000": 407.47, "1460908020000": 407.14, "1460920024000": 408.9, "1460930829000": 409.94, "1460941660000": 409.48, "1460952465000": 409.53, "1460963268000": 410.75, "1460974074000": 408.77, "1460984871000": 408.12, "1460995676000": 406.94, "1461007685000": 407.73, "1461018481000": 409.28, "1461029285000": 409.63, "1461040131000": 409.36, "1461050926000": 409.44, "1461061729000": 411.61, "1461072527000": 408.33, "1461083336000": 406.1, "1461095334000": 406.6, "1461106133000": 413.32, "1461116942000": 407.49, "1461127737000": 408.03, "1461138538000": 406.12, "1461149346000": 410.75, "1461160145000": 410.21, "1461170981000": 410.2, "1461182984000": 407.83, "1461193784000": 407.61, "1461204589000": 407.18, "1461215382000": 406.89, "1461226190000": 412.36, "1461236990000": 409.39, "1461247795000": 409.55, "1461258592000": 408.48, "1461270598000": 408.24, "1461281401000": 409.68, "1461292200000": 409.22, "1461302991000": 409.19, "1461313796000": 408.75, "1461324597000": 407.98, "1461335402000": 408.41, "1461347494000": 408.92, "1461358202000": 410.21, "1461369002000": 409.0, "1461379798000": 410.45, "1461390599000": 409.45, "1461401397000": 409.39, "1461412197000": 408.42, "1461423005000": 409.64, "1461435095000": 409.39, "1461445841000": 409.32, "1461456645000": 408.69, "1461467454000": 409.61, "1461478249000": 410.26, "1461489060000": 410.09, "1461499856000": 409.74, "1461510665000": 409.22, "1461522664000": 408.42, "1461533499000": 405.99, "1461568312000": 409.87, "1461579115000": 409.61, "1461589915000": 408.59, "1461600725000": 408.41, "1461612724000": 408.59, "1461623533000": 410.06, "1461634360000": 410.12, "1461645167000": 409.52, "1461655961000": 410.58, "1461666769000": 409.42, "1461677569000": 408.68, "1461688375000": 408.95, "1461700378000": 408.43, "1461711179000": 408.53, "1461721975000": 408.78, "1461732783000": 408.71, "1461743584000": 410.07, "1461754396000": 408.97, "1461765220000": 409.04, "1461776022000": 408.93, "1461788032000": 408.51, "1461798825000": 407.78, "1461809634000": 408.28, "1461820433000": 408.7, "1461831230000": 408.96, "1461842035000": 408.67, "1461852834000": 408.08, "1461864923000": 408.48, "1461875637000": 407.86, "1461886442000": 409.55, "1461897238000": 409.36, "1461908035000": 409.73, "1461918845000": 410.49, "1461929647000": 407.46, "1461940446000": 406.96, "1461952539000": 407.44, "1461963281000": 408.66, "1461974089000": 408.49, "1461984891000": 408.87, "1461995695000": 408.49, "1462006494000": 408.09, "1462017296000": 407.22, "1462028111000": 406.63, "1462040225000": 407.08, "1462050944000": 407.98, "1462061746000": 408.2, "1462072553000": 409.19, "1462083352000": 410.43, "1462094162000": 411.97, "1462104967000": 407.59, "1462115762000": 408.17, "1462127802000": 408.84, "1462138608000": 409.3, "1462149407000": 412.65, "1462160211000": 413.34, "1462171009000": 413.31, "1462181819000": 409.91, "1462192618000": 406.8, "1462203420000": 406.74, "1462215429000": 406.25, "1462226236000": 408.78, "1462237058000": 409.44, "1462247859000": 409.38, "1462258669000": 409.16, "1462269463000": 408.16, "1462280264000": 407.15, "1462291070000": 406.8, "1462303071000": 407.29, "1462313876000": 406.71, "1462324674000": 406.57, "1462335471000": 406.79, "1462346274000": 410.12, "1462357073000": 409.71, "1462367873000": 408.19, "1462378680000": 406.16, "1462390683000": 405.34, "1462401482000": 406.57, "1462412276000": 409.05, "1462423078000": 403.8, "1462433884000": 406.41, "1462444677000": 406.54, "1462485111000": 405.34, "1462495914000": 407.82, "1462506718000": 405.36, "1462517521000": 405.41, "1462534881000": 405.92, "1462545598000": 404.19, "1462557688000": 404.92, "1462568402000": 404.93, "1462579209000": 403.39, "1462590003000": 402.86, "1462600840000": 409.69, "1462611641000": 404.52, "1462622446000": 404.34, "1462633249000": 405.94, "1462645345000": 404.94, "1462656056000": 409.7, "1462666854000": 404.31, "1462677658000": 404.27, "1462688467000": 403.89, "1462699271000": 401.39, "1462710071000": 401.54, "1462720896000": 401.48, "1462732904000": 411.37, "1462743708000": 410.46, "1462754514000": 404.53, "1462765310000": 408.67, "1462776119000": 409.35, "1462786922000": 406.0, "1462797722000": 404.23, "1462808518000": 405.69, "1462820523000": 406.56, "1462831325000": 405.48, "1462842128000": 403.33, "1462852962000": 401.2, "1462863763000": 399.2, "1462874565000": 404.17, "1462885365000": 406.64, "1462896168000": 413.07, "1462908168000": 406.72, "1462918969000": 405.27, "1462929770000": 401.06, "1462940573000": 401.92, "1462951369000": 401.27, "1462962173000": 400.53, "1462998277000": 405.57, "1463009020000": 402.32, "1463019824000": 397.15, "1463030629000": 396.12, "1463041433000": 398.4, "1463052236000": 401.24, "1463063042000": 402.7, "1463075137000": 407.43, "1463085880000": 403.23, "1463096686000": 406.54, "1463107488000": 407.19, "1463118283000": 407.4, "1463129097000": 406.25, "1463139903000": 406.93, "1463150697000": 407.1, "1463162792000": 407.57, "1463173544000": 408.41, "1463184345000": 408.2, "1463195141000": 409.72, "1463205944000": 408.98, "1463216756000": 408.28, "1463227553000": 407.5, "1463238362000": 407.09, "1463250447000": 406.51, "1463261153000": 405.66, "1463271974000": 406.39, "1463282769000": 406.79, "1463293609000": 408.74, "1463304406000": 408.23, "1463315204000": 407.62, "1463326008000": 405.02, "1463338011000": 404.44, "1463348813000": 403.26, "1463359616000": 409.1, "1463370417000": 405.31, "1463381220000": 409.84, "1463392065000": 407.63, "1463402863000": 402.52, "1463438874000": 406.61, "1463449674000": 405.62, "1463460472000": 404.43, "1463471274000": 405.52, "1463482079000": 402.66, "1463492879000": 402.17, "1463503681000": 402.17, "1463515684000": 401.36, "1463526478000": 409.69, "1463537284000": 411.73, "1463548083000": 412.79, "1463558887000": 412.35, "1463569685000": 410.51, "1463580492000": 408.51, "1463591285000": 409.14, "1463603283000": 411.96, "1463614087000": 406.99, "1463624885000": 406.8, "1463635720000": 405.98, "1463646524000": 408.26, "1463657326000": 409.37, "1463668136000": 403.84, "1463680229000": 402.23, "1463690942000": 407.04, "1463701743000": 407.97, "1463712548000": 409.2, "1463723382000": 410.93, "1463734184000": 410.5, "1463744989000": 406.65, "1463781003000": 405.62, "1463791803000": 408.48, "1463802641000": 414.21, "1463813443000": 415.44, "1463824250000": 408.03, "1463835051000": 407.01, "1463845857000": 403.52, "1463857861000": 404.06, "1463868660000": 406.06, "1463879465000": 407.64, "1463890298000": 406.83, "1463901100000": 407.07, "1463911902000": 403.32, "1463922709000": 400.56, "1463933510000": 401.38, "1463945518000": 403.5, "1463956320000": 405.95, "1463967121000": 405.44, "1463977920000": 407.44, "1463988729000": 407.78, "1463999562000": 407.57, "1464010358000": 404.96, "1464021164000": 404.58, "1464033166000": 406.48, "1464043968000": 406.57, "1464054768000": 406.59, "1464065573000": 406.73, "1464076376000": 406.94, "1464087177000": 406.77, "1464097980000": 405.79, "1464108780000": 406.76, "1464120788000": 407.95, "1464131589000": 407.65, "1464142421000": 407.34, "1464153228000": 406.97, "1464164019000": 406.74, "1464174832000": 406.35, "1464185622000": 407.22, "1464197712000": 407.59, "1464208424000": 406.8, "1464219231000": 406.2, "1464230027000": 406.98, "1464240838000": 407.63, "1464251633000": 406.91, "1464262425000": 404.58, "1464274432000": 403.85, "1464286527000": 408.73, "1464297237000": 406.67, "1464308046000": 406.9, "1464318847000": 407.75, "1464329644000": 409.04, "1464340443000": 409.41, "1464351244000": 406.45, "1464362047000": 403.12, "1464374042000": 406.16, "1464384876000": 405.86, "1464395650000": 407.17, "1464406485000": 406.98, "1464417289000": 407.21, "1464428079000": 404.74, "1464438892000": 402.97, "1464449701000": 402.27, "1464461696000": 401.2, "1464472500000": 406.82, "1464483306000": 404.1, "1464494107000": 403.11, "1464504949000": 401.75, "1464515755000": 401.99, "1464526550000": 402.26, "1464537350000": 402.99, "1464549354000": 401.49, "1464560160000": 402.57, "1464570966000": 401.14, "1464581768000": 405.26, "1464592570000": 406.79, "1464603404000": 403.44, "1464614205000": 404.02, "1464625010000": 403.53, "1464637008000": 405.28, "1464647811000": 404.69, "1464658617000": 404.28, "1464669419000": 403.66, "1464680220000": 404.18, "1464691021000": 403.37, "1464701823000": 403.95, "1464712624000": 403.36, "1464724622000": 402.52, "1464735425000": 402.5, "1464746254000": 402.63, "1464757063000": 403.43, "1464767860000": 404.6, "1464778672000": 404.12, "1464789469000": 405.42, "1464800268000": 405.55, "1464812272000": 405.59, "1464823068000": 406.85, "1464833874000": 406.14, "1464844676000": 406.38, "1464855457000": 407.34, "1464866284000": 406.72, "1464877078000": 406.29, "1464889176000": 406.38, "1464899890000": 407.53, "1464910694000": 406.78, "1464921472000": 408.01, "1464932288000": 406.27, "1464943092000": 407.04, "1464953918000": 405.26, "1464964723000": 396.88, "1464976809000": 397.2, "1464987523000": 399.14, "1464998322000": 399.57, "1465009121000": 399.49, "1465019929000": 400.22, "1465030721000": 400.33, "1465041524000": 401.16, "1465052331000": 397.32, "1465064418000": 396.57, "1465075135000": 396.74, "1465085943000": 396.05, "1465096752000": 395.55, "1465107579000": 398.81, "1465118381000": 398.26, "1465129191000": 395.07, "1465139991000": 386.63, "1465151997000": 387.18, "1465162799000": 388.19, "1465173603000": 386.56, "1465184403000": 395.97, "1465195208000": 389.95, "1465206042000": 394.75, "1465216843000": 391.01, "1465227647000": 389.3, "1465239650000": 383.37, "1465250454000": 399.88, "1465261256000": 382.55, "1465272058000": 388.53, "1465282861000": 391.17, "1465293664000": 389.25, "1465304467000": 395.07, "1465315268000": 393.86, "1465327302000": 393.53, "1465338103000": 397.84, "1465348905000": 395.36, "1465359706000": 394.35, "1465370509000": 393.62, "1465381311000": 392.01, "1465392114000": 395.26, "1465402915000": 395.7, "1465414919000": 405.36, "1465425722000": 394.59, "1465436523000": 401.93, "1465447325000": 403.53, "1465458130000": 403.36, "1465468959000": 402.97, "1465479763000": 397.91, "1465490566000": 393.85, "1465502566000": 399.38, "1465513366000": 393.0, "1465524172000": 392.68, "1465534973000": 397.22, "1465545776000": 402.52, "1465556573000": 399.17, "1465567376000": 400.06, "1465578177000": 400.17, "1465590179000": 404.23, "1465600979000": 401.5, "1465611780000": 405.18, "1465622581000": 401.59, "1465633383000": 403.2, "1465644180000": 415.41, "1465654982000": 395.39, "1465667071000": 396.4, "1465677781000": 398.56, "1465688587000": 400.19, "1465699428000": 412.29, "1465710222000": 401.66, "1465721022000": 400.58, "1465731828000": 403.6, "1465742634000": 397.11, "1465754725000": 400.1, "1465765445000": 400.79, "1465776245000": 400.87, "1465787078000": 404.53, "1465797883000": 404.47, "1465808686000": 404.88, "1465819489000": 399.55, "1465830286000": 395.29, "1465842386000": 400.92, "1465853100000": 403.13, "1465863899000": 401.37, "1465874701000": 400.48, "1465885503000": 400.84, "1465896307000": 398.76, "1465907104000": 393.34, "1465917942000": 389.95, "1465929946000": 389.16, "1465940748000": 394.1, "1465951549000": 397.66, "1465962351000": 399.05, "1465973150000": 402.42, "1465983949000": 404.12, "1465994758000": 402.64, "1466005557000": 403.46, "1466017559000": 403.57, "1466028359000": 401.95, "1466039164000": 403.29, "1466049966000": 405.28, "1466060768000": 404.5, "1466071600000": 403.99, "1466082402000": 406.39, "1466093169000": 404.68, "1466105196000": 404.79, "1466116001000": 406.68, "1466126804000": 404.85, "1466137607000": 406.86, "1466148411000": 407.67, "1466159215000": 405.92, "1466195351000": 404.65, "1466206061000": 407.54, "1466216865000": 407.71, "1466227673000": 406.91, "1466238480000": 405.4, "1466249278000": 404.08, "1466260082000": 401.66, "1466272176000": 396.74, "1466282883000": 395.13, "1466293722000": 396.47, "1466304524000": 399.62, "1466315329000": 400.88, "1466326128000": 401.51, "1466336930000": 399.0, "1466347733000": 394.83, "1466359828000": 397.77, "1466370542000": 407.06, "1466381343000": 411.4, "1466392148000": 409.81, "1466402946000": 406.86, "1466413781000": 405.6, "1466424586000": 400.04, "1466435385000": 398.65, "1466447480000": 398.45, "1466458188000": 398.41, "1466468989000": 398.95, "1466479792000": 397.21, "1466490596000": 403.57, "1466501395000": 402.86, "1466512196000": 395.63, "1466522996000": 395.48, "1466534999000": 396.2, "1466545796000": 399.75, "1466556600000": 399.97, "1466567402000": 403.07, "1466578201000": 404.77, "1466589004000": 402.02, "1466599804000": 399.12, "1466610606000": 399.37, "1466622608000": 399.12, "1466633412000": 398.58, "1466644241000": 399.7, "1466655040000": 400.04, "1466665841000": 400.16, "1466676641000": 397.32, "1466687441000": 393.58, "1466698243000": 387.58, "1466710243000": 396.75, "1466721043000": 398.43, "1466731843000": 401.72, "1466742642000": 405.76, "1466753449000": 409.05, "1466764248000": 402.62, "1466775054000": 398.92, "1466785858000": 398.61, "1466797862000": 399.92, "1466808666000": 403.09, "1466819498000": 403.59, "1466830303000": 403.59, "1466841106000": 404.41, "1466851908000": 401.29, "1466862716000": 405.69, "1466873518000": 402.66, "1466885523000": 400.64, "1466896326000": 405.11, "1466907129000": 403.12, "1466917963000": 409.86, "1466928768000": 402.29, "1466939569000": 396.69, "1466950373000": 396.82, "1466962465000": 404.11, "1466973178000": 405.55, "1466983981000": 408.76, "1466994781000": 401.64, "1467005585000": 401.59, "1467016421000": 400.04, "1467027222000": 398.97, "1467038024000": 398.09, "1467050121000": 398.9, "1467060831000": 399.55, "1467071634000": 400.45, "1467082436000": 398.37, "1467093235000": 400.1, "1467104046000": 399.13, "1467114846000": 395.6, "1467125650000": 398.98, "1467137771000": 400.58, "1467148481000": 400.04, "1467159281000": 400.69, "1467170087000": 403.53, "1467180891000": 402.87, "1467191694000": 401.02, "1467202490000": 401.76, "1467213296000": 396.59, "1467225301000": 398.66, "1467236092000": 398.18, "1467246899000": 400.36, "1467257696000": 401.59, "1467268503000": 401.19, "1467279302000": 398.11, "1467290104000": 395.85, "1467300910000": 396.01, "1467312908000": 398.58, "1467323705000": 397.65, "1467334542000": 401.71, "1467345342000": 403.59, "1467356140000": 403.01, "1467366940000": 399.76, "1467377745000": 398.09, "1467388545000": 400.57, "1467400544000": 400.44, "1467411350000": 402.29, "1467422149000": 402.55, "1467432951000": 401.56, "1467443757000": 402.01, "1467454561000": 399.94, "1467465372000": 399.13, "1467476203000": 397.85, "1467488204000": 398.28, "1467499012000": 399.92, "1467509815000": 401.37, "1467520619000": 402.01, "1467531424000": 400.17, "1467542224000": 398.55, "1467553022000": 399.75, "1467563827000": 401.31, "1467575864000": 400.63, "1467586669000": 401.12, "1467597471000": 399.9, "1467608265000": 400.78, "1467619073000": 402.52, "1467629874000": 399.33, "1467640674000": 397.05, "1467651484000": 400.84, "1467663487000": 403.97, "1467674287000": 404.89, "1467685118000": 411.75, "1467695918000": 404.05, "1467706722000": 402.14, "1467717528000": 395.59, "1467728328000": 393.89, "1467740423000": 394.38, "1467751135000": 396.57, "1467761942000": 397.57, "1467772747000": 398.25, "1467783550000": 399.32, "1467794346000": 398.67, "1467805180000": 394.56, "1467815983000": 395.34, "1467828072000": 393.48, "1467838781000": 394.62, "1467849594000": 400.57, "1467860391000": 406.36, "1467871194000": 411.21, "1467881993000": 411.05, "1467892795000": 405.35, "1467903592000": 398.64, "1467915686000": 400.74, "1467926396000": 401.54, "1467937198000": 408.03, "1467948000000": 408.27, "1467958799000": 409.29, "1467969598000": 400.64, "1467980408000": 398.16, "1467991206000": 395.92, "1468003242000": 396.1, "1468014037000": 396.47, "1468024847000": 395.95, "1468035649000": 401.23, "1468046449000": 405.72, "1468057256000": 407.11, "1468068057000": 401.96, "1468078858000": 399.82, "1468090862000": 400.57, "1468101663000": 406.28, "1468112470000": 407.96, "1468123300000": 401.41, "1468134102000": 398.04, "1468144905000": 396.94, "1468155708000": 394.75, "1468166509000": 394.15, "1468178510000": 395.46, "1468189314000": 399.32, "1468200115000": 403.48, "1468210920000": 403.6, "1468221721000": 405.14, "1468232522000": 399.81, "1468243323000": 394.53, "1468254125000": 393.49, "1468266128000": 397.72, "1468276962000": 398.74, "1468287760000": 399.04, "1468298560000": 400.67, "1468309363000": 401.43, "1468320161000": 396.25, "1468330967000": 395.96, "1468341765000": 392.61, "1468353768000": 393.73, "1468364567000": 396.58, "1468375368000": 396.81, "1468386170000": 398.0, "1468396963000": 398.93, "1468407772000": 396.71, "1468418574000": 394.59, "1468429381000": 395.35, "1468441385000": 396.15, "1468452191000": 396.53, "1468463025000": 396.56, "1468473827000": 395.73, "1468484626000": 401.14, "1468495433000": 396.13, "1468506237000": 393.96, "1468518330000": 391.85, "1468529045000": 394.97, "1468539846000": 395.88, "1468550647000": 394.98, "1468561479000": 396.99, "1468572286000": 402.81, "1468583086000": 402.25, "1468619096000": 403.28, "1468629898000": 406.79, "1468640702000": 405.61, "1468651504000": 404.76, "1468662309000": 396.74, "1468673146000": 396.14, "1468683946000": 400.58, "1468695949000": 396.56, "1468706749000": 396.17, "1468717557000": 398.08, "1468728352000": 396.53, "1468739157000": 395.92, "1468749958000": 393.8, "1468760759000": 393.08, "1468771560000": 394.68, "1468783564000": 397.91, "1468794365000": 395.75, "1468805200000": 394.25, "1468816003000": 396.73, "1468826802000": 402.46, "1468837605000": 399.54, "1468848407000": 401.14, "1468859208000": 400.91, "1468871212000": 400.97, "1468882015000": 400.87, "1468892816000": 400.59, "1468903617000": 403.62, "1468914418000": 403.92, "1468925218000": 406.44, "1468936019000": 408.6, "1468946820000": 397.76, "1468958822000": 401.44, "1468969620000": 403.61, "1468980424000": 401.79, "1468991225000": 404.85, "1469002022000": 410.65, "1469012825000": 419.59, "1469023627000": 401.82, "1469034426000": 399.05, "1469046428000": 406.87, "1469057259000": 404.85, "1469068028000": 402.12, "1469078829000": 396.07, "1469089628000": 397.26, "1469100459000": 392.09, "1469111265000": 392.41, "1469123358000": 392.37, "1469134072000": 394.31, "1469144877000": 395.01, "1469155680000": 394.85, "1469166484000": 394.9, "1469177288000": 403.73, "1469188120000": 398.54, "1469198925000": 394.1, "1469211020000": 396.71, "1469221733000": 395.83, "1469232537000": 397.3, "1469243341000": 401.12, "1469254143000": 398.31, "1469264946000": 399.58, "1469275778000": 395.44, "1469286583000": 394.4, "1469298678000": 390.54, "1469309391000": 390.73, "1469320193000": 393.57, "1469330994000": 393.59, "1469341795000": 393.22, "1469352598000": 395.38, "1469363401000": 398.05, "1469374203000": 399.85, "1469386203000": 393.87, "1469397005000": 398.12, "1469407806000": 395.86, "1469418605000": 394.46, "1469429405000": 396.97, "1469440207000": 394.24, "1469451040000": 395.06, "1469461845000": 395.96, "1469473850000": 396.31, "1469484652000": 395.73, "1469495456000": 396.24, "1469506259000": 395.59, "1469517062000": 396.24, "1469527864000": 394.99, "1469538669000": 391.51, "1469549505000": 391.94, "1469561506000": 390.31, "1469572306000": 393.49, "1469583111000": 397.92, "1469593916000": 402.14, "1469604718000": 400.64, "1469615522000": 398.19, "1469626324000": 393.79, "1469637128000": 392.11, "1469649126000": 392.5, "1469659962000": 395.89, "1469670767000": 395.04, "1469681562000": 394.91, "1469692367000": 394.7, "1469703171000": 395.43, "1469713976000": 395.55, "1469724777000": 397.66, "1469736777000": 399.36, "1469747576000": 393.62, "1469758379000": 394.63, "1469769176000": 398.61, "1469779975000": 416.77, "1469790778000": 395.37, "1469801581000": 392.92, "1469813669000": 393.47, "1469824382000": 395.34, "1469835187000": 394.29, "1469846023000": 397.8, "1469856825000": 396.45, "1469867630000": 396.16, "1469878434000": 395.78, "1469889239000": 392.45, "1469901332000": 394.01, "1469912040000": 394.57, "1469922844000": 394.94, "1469933647000": 395.6, "1469944483000": 399.99, "1469955281000": 396.45, "1469966087000": 393.15, "1469976887000": 393.11, "1469988975000": 392.72, "1469999691000": 393.64, "1470010494000": 398.25, "1470021294000": 397.4, "1470032093000": 396.43, "1470042896000": 395.45, "1470053697000": 392.36, "1470064498000": 393.24, "1470076499000": 392.99, "1470087304000": 396.94, "1470098102000": 396.12, "1470108904000": 399.74, "1470119707000": 397.61, "1470130509000": 400.1, "1470141310000": 396.91, "1470152137000": 400.94, "1470164141000": 401.48, "1470174940000": 408.0, "1470185741000": 403.65, "1470196538000": 404.42, "1470207340000": 399.96, "1470218141000": 398.84, "1470228939000": 393.33, "1470239740000": 394.17, "1470251740000": 396.19, "1470262543000": 397.87, "1470273342000": 397.78, "1470284141000": 399.99, "1470294942000": 400.07, "1470305745000": 397.63, "1470316553000": 394.43, "1470327354000": 393.59, "1470339361000": 393.51, "1470350164000": 399.16, "1470360971000": 396.32, "1470371801000": 396.27, "1470382601000": 396.28, "1470393405000": 397.5, "1470404210000": 393.38, "1470415014000": 390.14, "1470427015000": 394.38, "1470437823000": 397.44, "1470448623000": 397.14, "1470459430000": 395.42, "1470470260000": 396.01, "1470481063000": 390.97, "1470491865000": 391.3, "1470502669000": 392.34, "1470514672000": 390.6, "1470525473000": 399.52, "1470536278000": 403.58, "1470547080000": 400.66, "1470557884000": 396.85, "1470568686000": 395.86, "1470579489000": 395.35, "1470591616000": 393.25, "1470602327000": 394.57, "1470613129000": 396.29, "1470623929000": 397.03, "1470634734000": 397.68, "1470645534000": 394.55, "1470656338000": 392.81, "1470667141000": 391.38, "1470679234000": 392.34, "1470689948000": 394.48, "1470700774000": 392.39, "1470711588000": 394.95, "1470722383000": 395.55, "1470733186000": 393.62, "1470743993000": 393.17, "1470754795000": 393.14, "1470766888000": 392.76, "1470777594000": 394.01, "1470788404000": 393.29, "1470799204000": 392.97, "1470810001000": 396.41, "1470820801000": 393.64, "1470831604000": 391.81, "1470842407000": 391.44, "1470854405000": 395.73, "1470865211000": 398.02, "1470876009000": 398.28, "1470886815000": 397.45, "1470897610000": 398.66, "1470908404000": 397.68, "1470919241000": 396.58, "1470930043000": 397.95, "1470942040000": 396.04, "1470952840000": 400.14, "1470963643000": 399.41, "1470974442000": 402.55, "1470985244000": 398.47, "1470996045000": 396.64, "1471006841000": 393.87, "1471042844000": 397.1, "1471053649000": 395.96, "1471064449000": 399.85, "1471075256000": 397.98, "1471086058000": 394.82, "1471096863000": 392.54, "1471107665000": 391.74, "1471119699000": 391.62, "1471130503000": 393.27, "1471141311000": 394.66, "1471152111000": 393.89, "1471162915000": 395.44, "1471173717000": 392.84, "1471184521000": 391.04, "1471196612000": 391.21, "1471207326000": 391.08, "1471218158000": 393.26, "1471228960000": 393.91, "1471239768000": 392.33, "1471250564000": 392.95, "1471261369000": 391.87, "1471272170000": 393.15, "1471284264000": 393.6, "1471294975000": 394.98, "1471305773000": 395.42, "1471316576000": 395.07, "1471327380000": 395.28, "1471338181000": 396.94, "1471348984000": 394.99, "1471359785000": 394.43, "1471371877000": 395.02, "1471382589000": 395.85, "1471393424000": 394.74, "1471404222000": 395.59, "1471415024000": 395.6, "1471425825000": 397.66, "1471436630000": 393.54, "1471447428000": 393.57, "1471459425000": 393.59, "1471470230000": 394.52, "1471481028000": 391.87, "1471491836000": 392.83, "1471502638000": 396.17, "1471513444000": 392.06, "1471524245000": 392.79, "1471535050000": 392.06, "1471547081000": 392.87, "1471557884000": 393.53, "1471568686000": 393.32, "1471579491000": 393.74, "1471590296000": 393.02, "1471601101000": 392.32, "1471611906000": 395.06, "1471622707000": 400.85, "1471634741000": 399.86, "1471645540000": 394.67, "1471656342000": 399.4, "1471667146000": 404.32, "1471677949000": 401.58, "1471688754000": 397.73, "1471699555000": 394.28, "1471710357000": 394.23, "1471722357000": 395.77, "1471733161000": 395.45, "1471743964000": 399.41, "1471754766000": 400.77, "1471765570000": 400.05, "1471776397000": 395.61, "1471787202000": 396.18, "1471798006000": 395.11, "1471810010000": 394.31, "1471820812000": 395.43, "1471831615000": 401.07, "1471842415000": 399.79, "1471853221000": 399.14, "1471864018000": 396.47, "1471874821000": 394.92, "1471885626000": 397.63, "1471897624000": 396.1, "1471908427000": 394.82, "1471919262000": 395.26, "1471930060000": 396.54, "1471940860000": 403.78, "1471951663000": 402.22, "1471962467000": 395.4, "1471974559000": 395.75, "1471985272000": 398.13, "1471996075000": 399.88, "1472006875000": 404.23, "1472017676000": 396.47, "1472028478000": 407.33, "1472039277000": 397.53, "1472050079000": 398.31, "1472062173000": 396.75, "1472072881000": 392.24, "1472083683000": 390.99, "1472094486000": 393.58, "1472105286000": 397.46, "1472116087000": 395.56, "1472126888000": 396.74, "1472137688000": 395.02, "1472149809000": 397.5, "1472160489000": 398.14, "1472171323000": 402.55, "1472182125000": 412.89, "1472192927000": 392.85, "1472203735000": 396.22, "1472214538000": 393.68, "1472225342000": 392.32, "1472237349000": 393.16, "1472248181000": 393.74, "1472258984000": 393.52, "1472269787000": 393.49, "1472280590000": 395.94, "1472291393000": 392.67, "1472302198000": 393.4, "1472313003000": 396.69, "1472325009000": 395.84, "1472335840000": 396.96, "1472346652000": 396.83, "1472357454000": 396.89, "1472368255000": 396.23, "1472379062000": 395.23, "1472389859000": 396.88, "1472400670000": 396.15, "1472412662000": 395.96, "1472423504000": 394.64, "1472434306000": 392.6, "1472445109000": 392.55, "1472455908000": 397.39, "1472466718000": 401.07, "1472477521000": 392.64, "1472488324000": 390.27, "1472500328000": 393.01, "1472511160000": 393.61, "1472521966000": 394.79, "1472532767000": 396.07, "1472543572000": 396.9, "1472554376000": 394.36, "1472565178000": 393.66, "1472575982000": 399.06, "1472587984000": 392.93, "1472598786000": 393.08, "1472609589000": 396.91, "1472620419000": 396.97, "1472631228000": 398.59, "1472642027000": 397.71, "1472652828000": 394.37, "1472664923000": 395.35, "1472675633000": 395.56, "1472686434000": 395.86, "1472697239000": 397.55, "1472708043000": 396.14, "1472718839000": 395.31, "1472729639000": 395.38, "1472740442000": 392.82, "1472752538000": 390.59, "1472763246000": 394.2, "1472774076000": 399.66, "1472784880000": 401.86, "1472795677000": 406.17, "1472806480000": 398.77, "1472817281000": 393.74, "1472828084000": 394.55, "1472840176000": 396.08, "1472850883000": 396.29, "1472861687000": 396.94, "1472872488000": 397.23, "1472883295000": 392.77, "1472894095000": 393.33, "1472904893000": 397.58, "1472915690000": 397.61, "1472927690000": 400.62, "1472938491000": 400.83, "1472949287000": 403.15, "1472960091000": 397.88, "1472970894000": 405.11, "1472981692000": 395.9, "1472992497000": 394.83, "1473003303000": 394.91, "1473015307000": 394.22, "1473026108000": 392.79, "1473036942000": 393.46, "1473047743000": 394.33, "1473058548000": 399.03, "1473069356000": 405.88, "1473080154000": 404.48, "1473090959000": 399.38, "1473102961000": 399.04, "1473113763000": 399.02, "1473124566000": 396.74, "1473135401000": 406.95, "1473146202000": 408.17, "1473157003000": 402.89, "1473167806000": 399.96, "1473178611000": 396.79, "1473190614000": 399.24, "1473201420000": 397.44, "1473212224000": 402.92, "1473223025000": 412.85, "1473233828000": 399.36, "1473244661000": 402.19, "1473255464000": 403.56, "1473266266000": 409.37, "1473278266000": 406.77, "1473289069000": 409.04, "1473299874000": 410.27, "1473310676000": 406.15, "1473321478000": 412.13, "1473332281000": 397.13, "1473343083000": 393.74, "1473353883000": 394.77, "1473365887000": 395.51, "1473376691000": 398.89, "1473387522000": 400.46, "1473398325000": 401.03, "1473409129000": 402.68, "1473419929000": 395.21, "1473455933000": 397.86, "1473466738000": 399.61, "1473477539000": 398.79, "1473488345000": 396.32, "1473499144000": 396.1, "1473509947000": 390.72, "1473520744000": 389.81, "1473532743000": 394.5, "1473543547000": 395.55, "1473554342000": 395.85, "1473565148000": 395.43, "1473575981000": 395.08, "1473586784000": 399.84, "1473597581000": 398.21, "1473608383000": 395.78, "1473620383000": 396.41, "1473631184000": 395.42, "1473641985000": 395.59, "1473652794000": 398.71, "1473663588000": 402.56, "1473674386000": 404.12, "1473685188000": 399.92, "1473695993000": 398.75, "1473707986000": 399.03, "1473718788000": 400.47, "1473729590000": 398.38, "1473740391000": 396.47, "1473751191000": 411.45, "1473761990000": 424.17, "1473772792000": 401.0, "1473783590000": 401.83, "1473795598000": 402.51, "1473806401000": 400.77, "1473817204000": 400.05, "1473828008000": 401.25, "1473838842000": 410.0, "1473849643000": 412.24, "1473860447000": 414.58, "1473871251000": 417.06, "1473883257000": 412.78, "1473894061000": 413.75, "1473904862000": 412.08, "1473915668000": 416.73, "1473926498000": 418.94, "1473937302000": 413.86, "1473948103000": 408.14, "1473958907000": 416.65, "1473970911000": 412.06, "1473981713000": 418.05, "1473992515000": 412.37, "1474003316000": 409.06, "1474014120000": 397.9, "1474024924000": 400.41, "1474035725000": 390.2, "1474047850000": 398.79, "1474058564000": 398.22, "1474069361000": 395.38, "1474080173000": 394.89, "1474090966000": 397.23, "1474101771000": 397.41, "1474112572000": 400.0, "1474123381000": 395.18, "1474135472000": 395.98, "1474146183000": 390.16, "1474156985000": 394.81, "1474167787000": 390.69, "1474178587000": 391.92, "1474189388000": 394.11, "1474200220000": 398.25, "1474211021000": 391.84, "1474223112000": 398.4, "1474233828000": 398.16, "1474244630000": 398.41, "1474255430000": 403.35, "1474266230000": 402.73, "1474277025000": 404.83, "1474287832000": 401.71, "1474298629000": 401.19, "1474310629000": 398.72, "1474321429000": 398.23, "1474332238000": 398.21, "1474343035000": 401.1, "1474353830000": 400.85, "1474364631000": 398.14, "1474375441000": 398.08, "1474386227000": 397.77, "1474398237000": 398.72, "1474409039000": 398.21, "1474419839000": 399.35, "1474430647000": 397.93, "1474441448000": 398.98, "1474452283000": 402.41, "1474463084000": 405.04, "1474473892000": 403.98, "1474485891000": 407.09, "1474496693000": 409.44, "1474507503000": 413.48, "1474518305000": 411.05, "1474529106000": 410.51, "1474539936000": 397.15, "1474550745000": 396.48, "1474561542000": 395.02, "1474573550000": 395.36, "1474584355000": 396.97, "1474595158000": 401.62, "1474605957000": 398.72, "1474616757000": 400.23, "1474627564000": 400.63, "1474638373000": 397.48, "1474649205000": 396.47, "1474661199000": 397.26, "1474672010000": 397.58, "1474682813000": 399.77, "1474693611000": 402.65, "1474704419000": 403.24, "1474715222000": 403.14, "1474726022000": 398.13, "1474736831000": 399.61, "1474748858000": 403.84, "1474759671000": 406.4, "1474770468000": 410.11, "1474781269000": 402.7, "1474792065000": 406.46, "1474802871000": 397.31, "1474813668000": 395.77, "1474825768000": 396.23, "1474836483000": 397.86, "1474847283000": 396.24, "1474858084000": 397.69, "1474868891000": 396.24, "1474879688000": 398.01, "1474890524000": 405.35, "1474901327000": 402.42, "1474913421000": 400.23, "1474924126000": 400.4, "1474934927000": 402.47, "1474945730000": 400.56, "1474956530000": 402.28, "1474967337000": 408.0, "1474978135000": 405.35, "1474988937000": 401.2, "1475001022000": 399.65, "1475011739000": 399.46, "1475022542000": 401.5, "1475033343000": 401.03, "1475044147000": 403.37, "1475054943000": 402.6, "1475065751000": 400.15, "1475076551000": 399.27, "1475088552000": 402.05, "1475099381000": 403.64, "1475110147000": 401.81, "1475120946000": 401.58, "1475131757000": 401.17, "1475142581000": 399.75, "1475153382000": 398.46, "1475164154000": 397.39, "1475176182000": 398.05, "1475186979000": 398.55, "1475197778000": 399.04, "1475208578000": 400.23, "1475219386000": 399.7, "1475230184000": 398.88, "1475240995000": 397.96, "1475251798000": 397.53, "1475263798000": 399.28, "1475274604000": 398.62, "1475285410000": 398.56, "1475296245000": 399.03, "1475307040000": 398.43, "1475317849000": 397.46, "1475328658000": 398.97, "1475339455000": 400.24, "1475351460000": 399.97, "1475362263000": 398.87, "1475373065000": 398.78, "1475383865000": 400.09, "1475394696000": 399.5, "1475405501000": 398.52, "1475416302000": 399.51, "1475427100000": 398.12, "1475439106000": 398.91, "1475449913000": 399.06, "1475460714000": 398.99, "1475471522000": 398.72, "1475482318000": 399.07, "1475493125000": 397.65, "1475503918000": 397.91, "1475516016000": 399.33, "1475526719000": 399.73, "1475537525000": 401.19, "1475548320000": 399.77, "1475559123000": 400.9, "1475569930000": 402.23, "1475580758000": 402.02, "1475591566000": 403.41, "1475603654000": 401.16, "1475614362000": 400.26, "1475625164000": 400.19, "1475635970000": 400.07, "1475646766000": 400.21, "1475657571000": 399.59, "1475668362000": 400.42, "1475679166000": 400.55, "1475691261000": 400.82, "1475701976000": 399.97, "1475712775000": 400.6, "1475723583000": 400.88, "1475734383000": 399.54, "1475745192000": 399.36, "1475756026000": 398.86, "1475766829000": 399.13, "1475778833000": 401.91, "1475789633000": 403.03, "1475800437000": 403.84, "1475811243000": 403.85, "1475822040000": 402.33, "1475832850000": 401.46, "1475843682000": 400.7, "1475879690000": 401.73, "1475890493000": 402.12, "1475901296000": 401.98, "1475912101000": 401.85, "1475922903000": 400.8, "1475933701000": 399.66, "1475944508000": 399.49, "1475956537000": 401.88, "1475967338000": 400.81, "1475978147000": 400.61, "1475988952000": 400.63, "1475999752000": 401.32, "1476010557000": 400.87, "1476021355000": 400.15, "1476032161000": 400.24, "1476044159000": 400.34, "1476054960000": 400.82, "1476065761000": 400.65, "1476076562000": 408.49, "1476087367000": 404.54, "1476098167000": 403.93, "1476109006000": 408.78, "1476121096000": 412.38, "1476131805000": 415.8, "1476142609000": 411.96, "1476153407000": 410.5, "1476164210000": 404.44, "1476175015000": 402.57, "1476185815000": 401.99, "1476196615000": 401.96, "1476208708000": 402.81, "1476219424000": 404.42, "1476230230000": 403.09, "1476241059000": 402.4, "1476251866000": 402.28, "1476262667000": 403.87, "1476273467000": 402.78, "1476353328000": 417.37, "1476362680000": 418.14, "1476373486000": 415.47, "1476385486000": 416.35, "1476396292000": 416.73, "1476407104000": 417.3, "1476417895000": 418.43, "1476428705000": 418.02, "1476439507000": 419.79, "1476450342000": 418.02, "1476461149000": 417.61, "1476473149000": 415.89, "1476483956000": 412.88, "1476494755000": 414.25, "1476505569000": 414.09, "1476516363000": 415.69, "1476527165000": 415.04, "1476538000000": 417.59, "1476548807000": 417.21, "1476560805000": 414.93, "1476571609000": 418.21, "1476582418000": 409.18, "1476593215000": 402.02, "1476604021000": 404.72, "1476614829000": 406.15, "1476625628000": 407.51, "1476636461000": 403.07, "1476648466000": 403.24, "1476659262000": 407.12, "1476670069000": 411.97, "1476680870000": 415.19, "1476691678000": 415.36, "1476702474000": 406.83, "1476713283000": 403.27, "1476724080000": 401.98, "1476736084000": 406.96, "1476746887000": 405.59, "1476757720000": 407.7, "1476768522000": 403.28, "1476779323000": 403.24, "1476790124000": 401.55, "1476800929000": 401.77, "1476813021000": 399.99, "1476823731000": 402.34, "1476834536000": 406.77, "1476845332000": 407.85, "1476856133000": 408.44, "1476866938000": 409.21, "1476877739000": 407.5, "1476888533000": 406.95, "1476900634000": 406.06, "1476911351000": 410.97, "1476922182000": 413.51, "1476932981000": 412.59, "1476943785000": 411.2, "1476954598000": 411.7, "1476965397000": 413.69, "1476976199000": 413.97, "1476988292000": 414.02, "1476999004000": 415.84, "1477009849000": 414.79, "1477020641000": 413.39, "1477031449000": 408.59, "1477042252000": 410.39, "1477053054000": 418.91, "1477063855000": 407.77, "1477075861000": 407.72, "1477086672000": 410.16, "1477097499000": 409.1, "1477108299000": 409.03, "1477119108000": 408.76, "1477129904000": 407.63, "1477140713000": 406.09, "1477151518000": 408.01, "1477163521000": 410.96, "1477174326000": 412.74, "1477185130000": 409.52, "1477195929000": 407.74, "1477206760000": 407.0, "1477217560000": 408.11, "1477228366000": 411.59, "1477239172000": 411.65, "1477251171000": 409.78, "1477261980000": 410.13, "1477272780000": 410.77, "1477283578000": 413.21, "1477294386000": 412.53, "1477305186000": 411.89, "1477315986000": 410.67, "1477326819000": 413.56, "1477338816000": 413.04, "1477349621000": 416.09, "1477360429000": 415.18, "1477371223000": 414.6, "1477382029000": 416.67, "1477392826000": 415.07, "1477403628000": 414.43, "1477414431000": 415.15, "1477426434000": 415.97, "1477437234000": 420.9, "1477448031000": 412.01, "1477458835000": 411.26, "1477469630000": 413.91, "1477480443000": 411.75, "1477491239000": 408.83, "1477503325000": 413.18, "1477514037000": 411.97, "1477524844000": 408.9, "1477535640000": 407.43, "1477546450000": 408.0, "1477557282000": 410.06, "1477568079000": 408.21, "1477578892000": 407.16, "1477590983000": 408.25, "1477601697000": 408.76, "1477612500000": 408.25, "1477623294000": 409.1, "1477634107000": 405.8, "1477644910000": 404.49, "1477655739000": 403.78, "1477666545000": 402.85, "1477678638000": 401.6, "1477689348000": 402.88, "1477700152000": 405.25, "1477710955000": 411.05, "1477721760000": 412.85, "1477732555000": 409.39, "1477743361000": 408.5, "1477754159000": 408.07, "1477766170000": 415.21, "1477776972000": 416.98, "1477787800000": 412.43, "1477798605000": 410.98, "1477809400000": 410.83, "1477820204000": 415.58, "1477831008000": 416.38, "1477841805000": 422.26, "1477853812000": 413.75, "1477864609000": 405.3, "1477875411000": 404.7, "1477886210000": 403.45, "1477897012000": 403.45, "1477907815000": 403.69, "1477918609000": 403.82, "1477929414000": 402.5, "1477941410000": 403.37, "1477952212000": 405.57, "1477963015000": 404.45, "1477973809000": 404.79, "1477984614000": 406.43, "1477995415000": 407.14, "1478006215000": 406.45, "1478017021000": 406.25, "1478029020000": 406.07, "1478039823000": 406.0, "1478050631000": 404.5, "1478061461000": 405.76, "1478072267000": 406.66, "1478083073000": 406.54, "1478093877000": 405.84, "1478104678000": 404.84, "1478116686000": 404.53, "1478127486000": 404.14, "1478138323000": 404.22, "1478149125000": 404.97, "1478159926000": 407.56, "1478170733000": 406.3, "1478181534000": 412.28, "1478192335000": 413.26, "1478204340000": 411.03, "1478215141000": 408.44, "1478225947000": 407.66, "1478236782000": 407.66, "1478247584000": 405.89, "1478258383000": 405.36, "1478294394000": 404.95, "1478305197000": 405.29, "1478316000000": 407.77, "1478326804000": 408.48, "1478337606000": 408.39, "1478348412000": 408.64, "1478359241000": 407.8, "1478371243000": 408.46, "1478382044000": 409.52, "1478392847000": 410.53, "1478403647000": 411.06, "1478414450000": 411.33, "1478425253000": 410.57, "1478436053000": 411.19, "1478446854000": 411.26, "1478458857000": 411.41, "1478469659000": 410.8, "1478480461000": 410.28, "1478491261000": 410.32, "1478502063000": 412.84, "1478512862000": 413.97, "1478523661000": 407.7, "1478534464000": 407.18, "1478546467000": 408.51, "1478557268000": 407.11, "1478568065000": 406.88, "1478578868000": 406.78, "1478589665000": 406.47, "1478600499000": 407.87, "1478611300000": 407.55, "1478622098000": 407.25, "1478634098000": 406.58, "1478644901000": 414.41, "1478655697000": 407.59, "1478666501000": 410.55, "1478677302000": 406.98, "1478688106000": 406.94, "1478698910000": 406.9, "1478709715000": 406.97, "1478721721000": 407.57, "1478732523000": 408.14, "1478743329000": 406.21, "1478754161000": 410.07, "1478764966000": 408.23, "1478775771000": 405.8, "1478786574000": 404.96, "1478797378000": 406.84, "1478809384000": 410.51, "1478820185000": 412.1, "1478831020000": 410.61, "1478841823000": 412.82, "1478852628000": 414.69, "1478863431000": 416.07, "1478874238000": 418.85, "1478886331000": 414.0, "1478897046000": 410.7, "1478907848000": 416.8, "1478918682000": 422.13, "1478929485000": 420.73, "1478940292000": 417.33, "1478951093000": 412.52, "1478961899000": 407.28, "1478973987000": 406.67, "1478984703000": 407.37, "1478995509000": 407.42, "1479006341000": 407.91, "1479017141000": 406.83, "1479027947000": 406.24, "1479038750000": 405.17, "1479049550000": 405.64, "1479061646000": 408.77, "1479072358000": 409.79, "1479083155000": 410.07, "1479093963000": 409.67, "1479104763000": 407.04, "1479115565000": 409.52, "1479126368000": 410.29, "1479137200000": 406.47, "1479149202000": 406.79, "1479160002000": 405.88, "1479170806000": 407.37, "1479181608000": 407.87, "1479192404000": 408.3, "1479203213000": 407.13, "1479214009000": 405.05, "1479224808000": 404.52, "1479236811000": 405.18, "1479247612000": 406.7, "1479258412000": 409.3, "1479269211000": 407.77, "1479280014000": 408.04, "1479290813000": 406.52, "1479301611000": 405.89, "1479312413000": 405.28, "1479324408000": 405.61, "1479335217000": 405.45, "1479346021000": 406.23, "1479356823000": 406.79, "1479367628000": 407.12, "1479378462000": 409.02, "1479389264000": 407.56, "1479400071000": 406.06, "1479412072000": 405.97, "1479422877000": 407.19, "1479433683000": 405.58, "1479444489000": 407.2, "1479455321000": 407.06, "1479466126000": 405.89, "1479476929000": 405.91, "1479487733000": 406.56, "1479499738000": 408.13, "1479510544000": 405.91, "1479521346000": 406.25, "1479532180000": 406.07, "1479542984000": 406.32, "1479553786000": 407.1, "1479564589000": 407.17, "1479575398000": 406.69, "1479587398000": 406.03, "1479598204000": 406.68, "1479609007000": 406.9, "1479619841000": 409.21, "1479630642000": 407.47, "1479641445000": 406.76, "1479652248000": 409.64, "1479664342000": 407.1, "1479675056000": 406.84, "1479685859000": 406.96, "1479696660000": 407.66, "1479707464000": 407.33, "1479718270000": 406.53, "1479729100000": 406.48, "1479739907000": 406.84, "1479751996000": 407.19, "1479762710000": 407.42, "1479773512000": 410.41, "1479784317000": 412.06, "1479795120000": 406.2, "1479805921000": 412.0, "1479816725000": 408.78, "1479827529000": 409.52, "1479839528000": 409.29, "1479850363000": 408.17, "1479861165000": 409.29, "1479871969000": 413.68, "1479882772000": 414.21, "1479893570000": 412.35, "1479904373000": 413.75, "1479915175000": 410.58, "1479927178000": 410.07, "1479937982000": 408.83, "1479948783000": 408.42, "1479959581000": 408.66, "1479970385000": 409.11, "1479981186000": 407.43, "1479991985000": 406.63, "1480002786000": 406.99, "1480063068000": 408.29, "1480073873000": 407.68, "1480084674000": 406.99, "1480096764000": 407.82, "1480107473000": 411.93, "1480118278000": 406.76, "1480129076000": 406.46, "1480139879000": 406.59, "1480150681000": 406.62, "1480161481000": 404.15, "1480172283000": 404.63, "1480184374000": 406.26, "1480195082000": 408.29, "1480205884000": 406.11, "1480216687000": 405.89, "1480227486000": 407.74, "1480238286000": 408.42, "1480249089000": 406.65, "1480259887000": 408.3, "1480271887000": 407.97, "1480282717000": 408.15, "1480293516000": 407.05, "1480304320000": 406.94, "1480315121000": 406.91, "1480325921000": 407.21, "1480336722000": 406.8, "1480347518000": 407.83, "1480359524000": 409.42, "1480370326000": 409.8, "1480381131000": 414.16, "1480391933000": 409.03, "1480402740000": 408.16, "1480413544000": 408.32, "1480424345000": 409.85, "1480435179000": 410.86, "1480447186000": 410.28, "1480457990000": 409.65, "1480468792000": 409.48, "1480479596000": 410.2, "1480490401000": 410.94, "1480501203000": 409.77, "1480512007000": 407.85, "1480522839000": 407.84, "1480534845000": 409.61, "1480545646000": 410.4, "1480556451000": 410.97, "1480567253000": 411.51, "1480578054000": 411.37, "1480588856000": 409.97, "1480599659000": 408.68, "1480610462000": 408.64, "1480622465000": 409.05, "1480633268000": 409.12, "1480644068000": 408.85, "1480654867000": 409.65, "1480665668000": 409.86, "1480676464000": 409.0, "1480712590000": 407.01, "1480723301000": 406.87, "1480734101000": 406.72, "1480744905000": 406.55, "1480755707000": 406.51, "1480766515000": 406.52, "1480777317000": 406.99, "1480789412000": 410.16, "1480800125000": 408.47, "1480810930000": 407.42, "1480821762000": 407.91, "1480832565000": 408.08, "1480843370000": 407.3, "1480854171000": 407.39, "1480864973000": 407.68, "1480876978000": 410.53, "1480887781000": 412.33, "1480898585000": 411.65, "1480909387000": 410.85, "1480920219000": 412.09, "1480931022000": 415.71, "1481132790000": 412.74, "1481143497000": 412.77, "1481154300000": 409.31, "1481165104000": 408.7, "1481175905000": 413.14, "1481186706000": 419.15, "1481197506000": 418.76, "1481208310000": 411.74, "1481220398000": 409.88, "1481231107000": 409.07, "1481241943000": 406.84, "1481252741000": 407.06, "1481263542000": 410.46, "1481274339000": 413.87, "1481285145000": 415.2, "1481295943000": 414.41, "1481308034000": 409.28, "1481318748000": 407.05, "1481329547000": 409.55, "1481340341000": 407.82, "1481351142000": 407.85, "1481361942000": 408.21, "1481372746000": 408.06, "1481383546000": 407.51, "1481395549000": 408.79, "1481406350000": 409.53, "1481417159000": 408.34, "1481427959000": 407.73, "1481438764000": 408.16, "1481449567000": 408.48, "1481460402000": 408.12, "1481471207000": 407.88, "1481483208000": 407.95, "1481494014000": 407.61, "1481504813000": 408.13, "1481515615000": 408.28, "1481526421000": 407.28, "1481537221000": 407.31, "1481548025000": 407.73, "1481558830000": 415.4, "1481570866000": 421.57, "1481581666000": 418.04, "1481592466000": 414.27, "1481603270000": 412.81, "1481614071000": 414.01, "1481624876000": 410.93, "1481635676000": 413.68, "1481646479000": 412.6, "1481658480000": 412.77, "1481669284000": 412.11, "1481680082000": 409.69, "1481690887000": 411.97, "1481701688000": 410.45, "1481712489000": 413.97, "1481723319000": 413.1, "1481734118000": 412.18, "1481746120000": 416.39, "1481756922000": 414.95, "1481767721000": 419.34, "1481778519000": 419.42, "1481789322000": 411.46, "1481800121000": 413.72, "1481810928000": 425.44, "1481821729000": 430.37, "1481833732000": 425.86, "1481844537000": 428.27, "1481855339000": 429.06, "1481866144000": 422.31, "1481876947000": 415.32, "1481887780000": 418.03, "1481898583000": 415.32, "1481910678000": 413.85, "1481921391000": 410.88, "1481932192000": 418.49, "1481942996000": 408.16, "1481953797000": 407.7, "1481964604000": 408.14, "1481975407000": 408.32, "1481986206000": 407.93, "1481998330000": 408.35, "1482009041000": 407.59, "1482019845000": 407.57, "1482030647000": 408.59, "1482041450000": 408.45, "1482052249000": 407.54, "1482063053000": 407.16, "1482073855000": 407.39, "1482085947000": 407.68, "1482096659000": 407.2, "1482107457000": 407.36, "1482118258000": 406.53, "1482129060000": 408.03, "1482139861000": 408.56, "1482150664000": 408.31, "1482161465000": 408.88, "1482173464000": 409.7, "1482184265000": 411.58, "1482195064000": 414.16, "1482205867000": 426.45, "1482216702000": 420.27, "1482227501000": 423.39, "1482238299000": 424.39, "1482249101000": 423.0, "1482261101000": 425.97, "1482271901000": 428.14, "1482282705000": 422.42, "1482293509000": 417.55, "1482304315000": 412.38, "1482315116000": 411.79, "1482325920000": 408.03, "1482336723000": 408.29, "1482348726000": 408.21, "1482359560000": 409.03, "1482370364000": 409.41, "1482381166000": 408.26, "1482391968000": 409.56, "1482402770000": 411.78, "1482413574000": 408.11, "1482424375000": 408.76, "1482436381000": 408.84, "1482447181000": 408.43, "1482457982000": 409.64, "1482468786000": 411.1, "1482479619000": 409.65, "1482490421000": 412.53, "1482501224000": 408.91, "1482512026000": 407.49, "1482524030000": 408.96, "1482534829000": 409.51, "1482545631000": 409.73, "1482556433000": 409.61, "1482567234000": 409.4, "1482578036000": 408.96, "1482588836000": 409.46, "1482600931000": 409.64, "1482611641000": 408.58, "1482622443000": 408.58, "1482633243000": 408.14, "1482644046000": 407.91, "1482654846000": 408.08, "1482665650000": 407.78, "1482676480000": 407.26, "1482688574000": 408.27, "1482699282000": 410.15, "1482710083000": 409.72, "1482720887000": 409.67, "1482731685000": 409.28, "1482742487000": 409.16, "1482753285000": 408.7, "1482764086000": 408.65, "1482776176000": 409.07, "1482786888000": 409.64, "1482797691000": 410.56, "1482808488000": 410.58, "1482819287000": 409.57, "1482830088000": 409.64, "1482840888000": 409.48, "1482851691000": 409.14, "1482863694000": 409.78, "1482874500000": 408.87, "1482885301000": 408.2, "1482896105000": 408.44, "1482906938000": 409.55, "1482917744000": 408.8, "1482928548000": 408.94, "1482939352000": 412.08, "1482951356000": 408.17, "1482962159000": 408.01, "1482972964000": 408.29, "1482983768000": 409.09, "1482994601000": 409.69, "1483005405000": 411.17, "1483016207000": 413.2, "1483027013000": 413.37, "1483039017000": 410.85, "1483049821000": 409.46, "1483060626000": 411.7, "1483071460000": 409.5, "1483082263000": 409.0, "1483093068000": 408.55, "1483129168000": 408.73, "1483139881000": 408.47, "1483150683000": 408.27, "1483161484000": 408.72, "1483172289000": 408.81, "1483183118000": 408.55, "1483193925000": 407.86, "1483206014000": 408.24, "1483216725000": 408.27, "1483227526000": 408.46, "1483238330000": 410.94, "1483249133000": 408.62, "1483259935000": 408.92, "1483270734000": 410.44, "1483281534000": 409.97, "1483293625000": 409.72, "1483304337000": 410.3, "1483315140000": 410.86, "1483325941000": 410.92, "1483336739000": 411.05, "1483347543000": 410.39, "1483358342000": 410.27, "1483369143000": 410.43, "1483381232000": 410.88, "1483391942000": 409.38, "1483402746000": 409.77, "1483413581000": 409.68, "1483424386000": 409.78, "1483435188000": 409.74, "1483445993000": 409.4, "1483456796000": 410.17, "1483468801000": 408.92, "1483479604000": 408.39, "1483490407000": 408.43, "1483501239000": 409.23, "1483512045000": 410.2, "1483522850000": 410.92, "1483533652000": 410.46, "1483544455000": 409.72, "1483556458000": 410.52, "1483567264000": 410.03, "1483578069000": 409.8, "1483588902000": 409.17, "1483599704000": 409.42, "1483610507000": 409.09, "1483621310000": 409.19, "1483632113000": 416.99, "1483644115000": 416.74, "1483654919000": 409.2, "1483665722000": 413.22, "1483676527000": 410.55, "1483687358000": 410.81, "1483698164000": 409.48, "1483708967000": 413.93, "1483719771000": 414.45, "1483731773000": 411.71, "1483742580000": 411.76, "1483753380000": 411.44, "1483764185000": 411.6, "1483774987000": 412.54, "1483785791000": 410.41, "1483796622000": 410.57, "1483807425000": 409.95, "1483819424000": 410.44, "1483830230000": 410.46, "1483841027000": 410.5, "1483851833000": 411.36, "1483862636000": 410.46, "1483873437000": 410.83, "1483884237000": 410.93, "1483895043000": 410.18, "1483907044000": 408.51, "1483917846000": 411.56, "1483928645000": 414.73, "1483939449000": 411.87, "1483950277000": 411.49, "1483961084000": 412.92, "1483971884000": 409.27, "1483983977000": 410.57, "1483994687000": 410.53, "1484005488000": 410.94, "1484016285000": 411.39, "1484027088000": 410.57, "1484037887000": 410.74, "1484048692000": 410.36, "1484059490000": 410.22, "1484071582000": 410.76, "1484082292000": 409.14, "1484093092000": 408.81, "1484103893000": 409.3, "1484114692000": 409.1, "1484125493000": 409.21, "1484136295000": 409.27, "1484147102000": 409.22, "1484159195000": 409.87, "1484169908000": 410.07, "1484180742000": 409.99, "1484191546000": 410.18, "1484202350000": 410.62, "1484213154000": 410.89, "1484223956000": 410.6, "1484234758000": 410.45, "1484246764000": 410.03, "1484257567000": 410.3, "1484268400000": 410.2, "1484279205000": 410.62, "1484290009000": 410.15, "1484300811000": 409.92, "1484311616000": 410.06, "1484322417000": 410.14, "1484334421000": 410.3, "1484345224000": 409.75, "1484356028000": 410.3, "1484366859000": 410.81, "1484377664000": 410.91, "1484388467000": 410.09, "1484399270000": 411.1, "1484410072000": 411.14, "1484422076000": 411.38, "1484432877000": 411.0, "1484443679000": 411.17, "1484454480000": 409.77, "1484465281000": 410.61, "1484476083000": 409.43, "1484486884000": 409.1, "1484497686000": 409.47, "1484509686000": 411.48, "1484520486000": 420.11, "1484531288000": 414.91, "1484542086000": 411.41, "1484552889000": 414.14, "1484563720000": 418.47, "1484574491000": 418.32, "1484585324000": 413.46, "1484597327000": 410.0, "1484608131000": 426.1, "1484618938000": 417.77, "1484629740000": 410.7, "1484640543000": 409.48, "1484651347000": 410.19, "1484662183000": 410.1, "1484672986000": 410.91, "1484684989000": 408.73, "1484695789000": 409.88, "1484706594000": 408.48, "1484717395000": 409.26, "1484728201000": 409.42, "1484739001000": 412.34, "1484749805000": 412.31, "1484761896000": 412.73, "1484772642000": 411.61, "1484783445000": 411.74, "1484794245000": 411.24, "1484805045000": 410.38, "1484815850000": 411.58, "1484826652000": 411.34, "1484837451000": 413.63, "1484849545000": 413.82, "1484860259000": 413.46, "1484871062000": 414.3, "1484881865000": 417.61, "1484892665000": 425.71, "1484903469000": 418.95, "1484914299000": 420.79, "1484925101000": 421.7, "1484937101000": 416.44, "1484947903000": 409.14, "1484958706000": 413.96, "1484969506000": 411.19, "1484980311000": 415.18, "1484991110000": 411.63, "1485001912000": 412.02, "1485012714000": 411.38, "1485024716000": 412.11, "1485035516000": 414.2, "1485046317000": 415.03, "1485057116000": 422.51, "1485067916000": 424.97, "1485078719000": 426.38, "1485089519000": 417.76, "1485100320000": 419.59, "1485112322000": 419.39, "1485123121000": 420.9, "1485133922000": 420.84, "1485144723000": 418.15, "1485155524000": 417.25, "1485166324000": 417.06, "1485177129000": 417.13, "1485187962000": 415.85, "1485199966000": 414.81, "1485210769000": 415.0, "1485221574000": 416.22, "1485232378000": 414.85, "1485243183000": 415.01, "1485253988000": 413.63, "1485264822000": 414.62, "1485275626000": 411.52, "1485287632000": 412.51, "1485298436000": 412.62, "1485309239000": 415.67, "1485320045000": 415.85, "1485330848000": 414.53, "1485341684000": 416.86, "1485352487000": 418.27, "1485363289000": 416.59, "1485375293000": 427.98, "1485386097000": 426.56, "1485396902000": 436.77, "1485407703000": 425.93, "1485418508000": 435.26, "1485429341000": 432.2, "1485440145000": 433.5, "1485452237000": 425.41, "1485462951000": 416.38, "1485473754000": 413.61, "1485484556000": 412.42, "1485495359000": 412.64, "1485506162000": 414.44, "1485516963000": 413.66, "1485552968000": 432.83, "1485563800000": 425.2, "1485574602000": 421.52, "1485585403000": 420.51, "1485596203000": 428.33, "1485607004000": 429.6, "1485617807000": 410.25, "1485629811000": 410.78, "1485640618000": 412.31, "1485651422000": 415.99, "1485662226000": 410.09, "1485673059000": 410.23, "1485683864000": 410.31, "1485694667000": 411.75, "1485705469000": 409.72, "1485717475000": 416.43, "1485728277000": 410.43, "1485739083000": 411.19, "1485749886000": 413.01, "1485760688000": 411.53, "1485771522000": 410.5, "1485782325000": 410.45, "1485793127000": 410.3, "1485805133000": 413.61, "1485815935000": 413.96, "1485826737000": 412.64, "1485837539000": 414.35, "1485848343000": 417.02, "1485859148000": 415.29, "1485869980000": 417.43, "1485880783000": 425.19, "1485892785000": 432.16, "1485903586000": 434.06, "1485914389000": 428.32, "1485925190000": 438.33, "1485935995000": 431.51, "1485946796000": 410.54, "1485957601000": 414.76, "1485968400000": 414.8, "1485980402000": 416.47, "1485991204000": 416.69, "1486002004000": 413.51, "1486012808000": 414.71, "1486023608000": 415.16, "1486034409000": 415.88, "1486045239000": 417.56, "1486057328000": 418.31, "1486068042000": 417.43, "1486078843000": 414.99, "1486089643000": 412.21, "1486100446000": 413.83, "1486111241000": 413.7, "1486122043000": 413.65, "1486132851000": 413.19, "1486144943000": 412.18, "1486155657000": 414.67, "1486166460000": 413.64, "1486177265000": 410.55, "1486188099000": 411.66, "1486198904000": 413.65, "1486209708000": 413.99, "1486220513000": 412.33, "1486232607000": 412.68, "1486243319000": 413.15, "1486254124000": 411.35, "1486264927000": 414.0, "1486275761000": 413.84, "1486286564000": 411.66, "1486297368000": 411.64, "1486308171000": 411.42, "1486320173000": 411.46, "1486330978000": 411.12, "1486341781000": 411.31, "1486352584000": 411.16, "1486363386000": 411.3, "1486374187000": 409.69, "1486385020000": 414.68, "1486395824000": 421.92, "1486407828000": 418.42, "1486418631000": 417.85, "1486429432000": 417.51, "1486440235000": 417.21, "1486451037000": 418.04, "1486461840000": 418.7, "1486472640000": 412.13, "1486483442000": 411.51, "1486495445000": 412.3, "1486506245000": 429.87, "1486517046000": 426.8, "1486527848000": 427.58, "1486538679000": 418.05, "1486549483000": 416.93, "1486560285000": 416.06, "1486571085000": 415.27, "1486583086000": 415.39, "1486593889000": 415.65, "1486604690000": 416.3, "1486615493000": 415.24, "1486626295000": 415.2, "1486637096000": 416.14, "1486647898000": 416.18, "1486658700000": 415.9, "1486670701000": 416.04, "1486681502000": 416.11, "1486692303000": 415.55, "1486703104000": 415.9, "1486713904000": 414.14, "1486724706000": 415.01, "1486735508000": 414.8, "1486746309000": 415.48, "1486758310000": 415.24, "1486769109000": 417.33, "1486779909000": 420.39, "1486790709000": 419.02, "1486801539000": 420.86, "1486812310000": 420.21, "1486823109000": 420.64, "1486835230000": 419.84, "1486845908000": 415.62, "1486856742000": 412.52, "1486867546000": 412.18, "1486878350000": 411.42, "1486889155000": 411.75, "1486899960000": 414.58, "1486910763000": 417.36, "1486922857000": 418.35, "1486933601000": 417.78, "1486944405000": 418.74, "1486955209000": 420.67, "1486966013000": 421.23, "1486976817000": 422.1, "1486987621000": 419.9, "1486998424000": 422.2, "1487010518000": 420.04, "1487021261000": 424.06, "1487032066000": 421.74, "1487042870000": 420.98, "1487053675000": 422.96, "1487064476000": 424.3, "1487075279000": 424.17, "1487086082000": 425.64, "1487098087000": 415.03, "1487108920000": 421.79, "1487119723000": 417.65, "1487130525000": 417.65, "1487141329000": 417.85, "1487152132000": 425.51, "1487162936000": 421.53, "1487173740000": 421.81, "1487185742000": 418.06, "1487196544000": 417.22, "1487207349000": 417.22, "1487218182000": 413.72, "1487228983000": 413.02, "1487239788000": 414.04, "1487250590000": 415.89, "1487261392000": 416.88, "1487273394000": 416.34, "1487284196000": 414.33, "1487294999000": 413.72, "1487305802000": 413.62, "1487316605000": 414.79, "1487327407000": 414.79, "1487338209000": 413.69, "1487349044000": 412.68, "1487361047000": 414.54, "1487371850000": 413.16, "1487382650000": 409.94, "1487393454000": 413.33, "1487404255000": 413.42, "1487415058000": 416.53, "1487425858000": 418.21, "1487436661000": 414.59, "1487448663000": 413.99, "1487459465000": 411.62, "1487470266000": 411.41, "1487481068000": 411.67, "1487491900000": 411.91, "1487502703000": 410.87, "1487513507000": 410.81, "1487525597000": 412.55, "1487536306000": 411.51, "1487547109000": 409.79, "1487557912000": 409.44, "1487568713000": 410.57, "1487579513000": 410.02, "1487590314000": 410.37, "1487601120000": 410.25, "1487613212000": 410.22, "1487623928000": 411.89, "1487634761000": 412.12, "1487645565000": 411.49, "1487656369000": 412.63, "1487667170000": 411.19, "1487677975000": 410.78, "1487688778000": 414.3, "1487700872000": 409.21, "1487711587000": 408.97, "1487722390000": 410.5, "1487733223000": 412.04, "1487744027000": 410.95, "1487754833000": 411.4, "1487765634000": 410.2, "1487776435000": 410.16, "1487788441000": 410.4, "1487799243000": 410.75, "1487810046000": 410.18, "1487820881000": 415.26, "1487831682000": 413.53, "1487842485000": 411.87, "1487853290000": 410.66, "1487864093000": 410.95, "1487876097000": 411.06, "1487886900000": 411.47, "1487897703000": 412.09, "1487908507000": 411.24, "1487919341000": 411.49, "1487930143000": 411.34, "1487940948000": 409.78, "1487976953000": 416.41, "1487987755000": 413.48, "1487998558000": 413.31, "1488009359000": 411.75, "1488020160000": 410.91, "1488030959000": 410.45, "1488041761000": 410.81, "1488053762000": 411.76, "1488064563000": 414.15, "1488075365000": 409.73, "1488086167000": 410.41, "1488096967000": 411.56, "1488107768000": 411.57, "1488118599000": 410.46, "1488130689000": 411.42, "1488141401000": 411.76, "1488152201000": 412.21, "1488163003000": 412.94, "1488173802000": 411.89, "1488184601000": 412.27, "1488195404000": 412.87, "1488206203000": 411.69, "1488218295000": 410.93, "1488229005000": 410.89, "1488239805000": 411.49, "1488250606000": 411.25, "1488261410000": 410.62, "1488272215000": 411.48, "1488283019000": 410.42, "1488293823000": 410.14, "1488305919000": 410.05, "1488316663000": 411.48, "1488327467000": 411.32, "1488338271000": 410.5, "1488349075000": 410.4, "1488359879000": 410.69, "1488370685000": 411.14, "1488381488000": 411.36, "1488393522000": 412.94, "1488404325000": 413.6, "1488415129000": 412.61, "1488425933000": 412.64, "1488436738000": 412.34, "1488447540000": 413.11, "1488458345000": 412.75, "1488469150000": 411.88, "1488481181000": 412.34, "1488491987000": 414.26, "1488502790000": 415.49, "1488513592000": 414.34, "1488524396000": 413.0, "1488535199000": 411.59, "1488546002000": 420.88, "1488556805000": 409.9, "1488568807000": 415.37, "1488579607000": 420.16, "1488590441000": 418.64, "1488601244000": 420.11, "1488612047000": 418.82, "1488622851000": 414.9, "1488633653000": 413.43, "1488644457000": 412.82, "1488656460000": 411.43, "1488667261000": 415.54, "1488678068000": 414.98, "1488688867000": 417.22, "1488699702000": 413.98, "1488710503000": 413.2, "1488721307000": 411.04, "1488732110000": 412.56, "1488744112000": 412.93, "1488754913000": 413.02, "1488765716000": 411.81, "1488776518000": 413.96, "1488787319000": 414.12, "1488798122000": 411.92, "1488808924000": 411.85, "1488819727000": 410.76, "1488831727000": 412.8, "1488842527000": 412.64, "1488853330000": 412.89, "1488864160000": 412.99, "1488874964000": 411.66, "1488885766000": 412.76, "1488896567000": 409.22, "1488908655000": 410.94, "1488919365000": 410.02, "1488930168000": 414.66, "1488940969000": 416.33, "1488951771000": 413.18, "1488962574000": 411.25, "1488973376000": 411.47, "1488984176000": 411.11, "1488996266000": 411.62, "1489006975000": 410.92, "1489017777000": 411.87, "1489028577000": 413.1, "1489039377000": 412.02, "1489050178000": 412.14, "1489060979000": 410.93, "1489071780000": 410.23, "1489083869000": 409.35, "1489094581000": 409.82, "1489105380000": 409.86, "1489116181000": 412.72, "1489126981000": 411.31, "1489137780000": 412.4, "1489148580000": 411.42, "1489159381000": 420.95, "1489171386000": 422.53, "1489182217000": 410.59, "1489193024000": 410.32, "1489203827000": 415.9, "1489214629000": 411.73, "1489225434000": 412.51, "1489236234000": 412.7, "1489247042000": 412.94, "1489259044000": 413.14, "1489269879000": 410.46, "1489280686000": 413.75, "1489291490000": 422.82, "1489302291000": 415.47, "1489313097000": 410.65, "1489323898000": 407.82, "1489334704000": 408.39, "1489346706000": 415.63, "1489357508000": 411.47, "1489368345000": 411.37, "1489379147000": 411.53, "1489389951000": 412.53, "1489400755000": 413.8, "1489411559000": 412.68, "1489422361000": 410.54, "1489434367000": 411.97, "1489445169000": 408.72, "1489456004000": 409.97, "1489466806000": 411.09, "1489477609000": 411.87, "1489488413000": 412.97, "1489766753000": 411.64, "1489778755000": 411.02, "1489789557000": 412.23, "1489800360000": 413.41, "1489811162000": 412.45, "1489821962000": 412.38, "1489832765000": 410.09, "1489843568000": 410.64, "1489854366000": 410.35, "1489866372000": 410.73, "1489877199000": 411.52, "1489888003000": 411.59, "1489898800000": 412.5, "1489909602000": 412.72, "1489920405000": 411.49, "1489931205000": 410.67, "1489942006000": 410.46, "1489954008000": 411.24, "1489964804000": 411.8, "1489975606000": 411.66, "1489986405000": 412.76, "1489997207000": 412.1, "1490008008000": 412.13, "1490018808000": 410.56, "1490029607000": 410.58, "1490041611000": 411.09, "1490052415000": 412.12, "1490063220000": 412.6, "1490074025000": 412.88, "1490084829000": 412.4, "1490095662000": 411.75, "1490106467000": 411.13, "1490118561000": 411.42, "1490129277000": 413.57, "1490140082000": 414.14, "1490150884000": 416.69, "1490161686000": 416.86, "1490172523000": 416.8, "1490183325000": 410.75, "1490194127000": 411.81, "1490206222000": 412.98, "1490216938000": 413.65, "1490227740000": 416.86, "1490238542000": 410.85, "1490249344000": 413.64, "1490260147000": 415.18, "1490270981000": 413.64, "1490281783000": 411.77, "1490293878000": 412.33, "1490304589000": 413.31, "1490315393000": 412.59, "1490326194000": 411.71, "1490336996000": 411.46, "1490347797000": 411.07, "1490358604000": 408.93, "1490394642000": 411.24, "1490405445000": 411.3, "1490416245000": 411.47, "1490427047000": 411.3, "1490437848000": 411.37, "1490448651000": 410.56, "1490459454000": 409.91, "1490471457000": 407.32, "1490482262000": 407.65, "1490493060000": 411.34, "1490503864000": 410.49, "1490514665000": 411.11, "1490525467000": 409.19, "1490536270000": 409.16, "1490547101000": 410.39, "1490559097000": 410.65, "1490569900000": 410.76, "1490580701000": 411.24, "1490591503000": 411.55, "1490602303000": 411.6, "1490613104000": 410.95, "1490623906000": 413.24, "1490635997000": 409.8, "1490646707000": 409.41, "1490657509000": 412.96, "1490668308000": 424.07, "1490679109000": 413.21, "1490689916000": 415.97, "1490700721000": 413.14, "1490711524000": 414.5, "1490723653000": 420.44, "1490734363000": 412.46, "1490745173000": 412.82, "1490755974000": 413.9, "1490766777000": 414.15, "1490777582000": 412.26, "1490788385000": 418.76, "1490799191000": 411.3, "1490811310000": 414.1, "1490822028000": 416.16, "1490832829000": 415.74, "1490843628000": 416.25, "1490854435000": 416.41, "1490865239000": 413.78, "1490876038000": 411.3, "1490886837000": 410.12, "1490898842000": 409.51, "1490909640000": 409.99, "1490920446000": 413.55, "1490931244000": 412.79, "1490942047000": 414.48, "1490952842000": 416.33, "1490963650000": 409.86, "1490974446000": 409.62, "1490986449000": 410.33, "1490997251000": 412.17, "1491008048000": 417.28, "1491018851000": 412.32, "1491029651000": 411.61, "1491040482000": 417.65, "1491051281000": 416.15, "1491062081000": 411.36, "1491074083000": 408.57, "1491084884000": 410.54, "1491095687000": 411.43, "1491106491000": 412.96, "1491117290000": 414.01, "1491128100000": 411.12, "1491138899000": 409.85, "1491149707000": 408.89, "1491161741000": 411.22, "1491172548000": 411.66, "1491183353000": 411.46, "1491194157000": 406.93, "1491204958000": 410.14, "1491215763000": 411.04, "1491226569000": 410.61, "1491237399000": 410.53, "1491249402000": 410.07, "1491260209000": 412.1, "1491271012000": 413.36, "1491281816000": 413.15, "1491292616000": 415.65, "1491303423000": 410.25, "1491314225000": 407.79, "1491325060000": 406.9, "1491337062000": 410.6, "1491347867000": 412.23, "1491358674000": 412.91, "1491369473000": 413.29, "1491380275000": 411.75, "1491391078000": 409.97, "1491401879000": 407.86, "1491413976000": 407.86, "1491424688000": 408.53, "1491435520000": 410.1, "1491446324000": 412.03, "1491457128000": 411.78, "1491467927000": 412.5, "1491478731000": 409.72, "1491489534000": 409.52, "1491501622000": 409.66, "1491512335000": 411.65, "1491523139000": 411.85, "1491533942000": 412.62, "1491544749000": 412.29, "1491555549000": 411.42, "1491566381000": 409.48, "1491577180000": 409.27, "1491589274000": 407.41, "1491599987000": 407.06, "1491610788000": 409.98, "1491621588000": 411.94, "1491632391000": 408.92, "1491643192000": 411.1, "1491653995000": 408.46, "1491664792000": 412.45, "1491676791000": 408.76, "1491687595000": 410.36, "1491698398000": 408.93, "1491709192000": 408.27, "1491719994000": 410.4, "1491730794000": 409.01, "1491741596000": 410.19, "1491752397000": 409.05, "1491764405000": 413.39, "1491775209000": 412.61, "1491786042000": 414.29, "1491796846000": 414.79, "1491807650000": 414.12, "1491818454000": 411.87, "1491829255000": 410.54, "1491840061000": 410.29, "1491852065000": 411.61, "1491862868000": 413.08, "1491873704000": 413.22, "1491884507000": 412.72, "1491895309000": 414.5, "1491906113000": 410.85, "1491916914000": 411.04, "1491927721000": 413.63, "1491939724000": 410.8, "1491950530000": 409.42, "1491961364000": 411.99, "1491972164000": 414.84, "1491982968000": 415.29, "1491993772000": 412.98, "1492004576000": 412.52, "1492015380000": 409.93, "1492027378000": 412.22, "1492038184000": 413.51, "1492048984000": 414.02, "1492059786000": 414.42, "1492070620000": 411.91, "1492081420000": 409.98, "1492092222000": 409.66, "1492103026000": 411.61, "1492115030000": 413.0, "1492125830000": 411.48, "1492136632000": 412.72, "1492147436000": 413.91, "1492158235000": 415.19, "1492169041000": 415.61, "1492179843000": 412.16, "1492191932000": 413.12, "1492202642000": 414.65, "1492213448000": 412.68, "1492224248000": 413.57, "1492235046000": 413.84, "1492245882000": 411.93, "1492256679000": 411.48, "1492267480000": 410.57, "1492279574000": 410.36, "1492290281000": 412.35, "1492301085000": 413.48, "1492311885000": 414.03, "1492322687000": 413.95, "1492333489000": 411.29, "1492344288000": 411.41, "1492355088000": 412.02, "1492367182000": 411.37, "1492377889000": 412.88, "1492388689000": 413.39, "1492399489000": 412.9, "1492410294000": 412.72, "1492421091000": 412.18, "1492431894000": 412.87, "1492442697000": 411.89, "1492454705000": 410.28, "1492465509000": 413.81, "1492476343000": 412.76, "1492487147000": 414.16, "1492497949000": 412.49, "1492510851000": 411.84, "1492521655000": 410.9, "1492532460000": 410.49, "1492544464000": 412.24, "1492555268000": 413.41, "1492566099000": 415.14, "1492576908000": 414.63, "1492587713000": 415.94, "1492598514000": 415.92, "1492609324000": 411.12, "1492620126000": 411.93, "1492632131000": 412.6, "1492642962000": 413.18, "1492653767000": 414.25, "1492664570000": 415.06, "1492675377000": 413.4, "1492686173000": 410.34, "1492696976000": 407.03, "1492707778000": 408.34, "1492719776000": 408.99, "1492730580000": 410.69, "1492741379000": 411.63, "1492752179000": 412.77, "1492762983000": 412.3, "1492773780000": 409.24, "1492809786000": 411.03, "1492820589000": 411.52, "1492831388000": 411.64, "1492842179000": 412.0, "1492852984000": 412.74, "1492863785000": 411.89, "1492874587000": 411.42, "1492886581000": 410.21, "1492897385000": 411.09, "1492908188000": 410.33, "1492918984000": 411.5, "1492929789000": 409.79, "1492940621000": 411.55, "1492951426000": 407.68, "1492962226000": 408.87, "1492974232000": 410.9, "1492985035000": 412.27, "1492995836000": 412.48, "1493006642000": 412.78, "1493017442000": 412.51, "1493028251000": 411.94, "1493039079000": 410.19, "1493049887000": 410.1, "1493061889000": 412.36, "1493072688000": 412.43, "1493083490000": 412.7, "1493094295000": 412.7, "1493105097000": 413.9, "1493115899000": 412.02, "1493126702000": 412.41, "1493137504000": 412.41, "1493149508000": 413.44, "1493160308000": 413.27, "1493171111000": 414.06, "1493181942000": 414.4, "1493192743000": 415.29, "1493203546000": 412.28, "1493214347000": 411.93, "1493225149000": 412.9, "1493237151000": 412.35, "1493247954000": 410.39, "1493258755000": 411.4, "1493269560000": 414.26, "1493280362000": 413.58, "1493291164000": 409.6, "1493301964000": 408.4, "1493312766000": 409.89, "1493324766000": 411.2, "1493335569000": 412.42, "1493346372000": 411.58, "1493357200000": 412.07, "1493368003000": 413.79, "1493378805000": 411.9, "1493389606000": 409.07, "1493401695000": 407.25, "1493412411000": 408.33, "1493423212000": 411.55, "1493434010000": 411.2, "1493444812000": 411.38, "1493455614000": 414.39, "1493466416000": 417.93, "1493477213000": 413.19, "1493489302000": 409.35, "1493500014000": 410.68, "1493510816000": 414.95, "1493521617000": 419.19, "1493532419000": 412.97, "1493543216000": 415.25, "1493554016000": 412.41, "1493564817000": 411.33, "1493576905000": 410.05, "1493587617000": 409.22, "1493598419000": 407.95, "1493609217000": 410.34, "1493620017000": 413.92, "1493630823000": 413.57, "1493641624000": 410.12, "1493652426000": 408.7, "1493664467000": 413.48, "1493675271000": 415.7, "1493686075000": 413.77, "1493696878000": 411.44, "1493707681000": 417.31, "1493718484000": 414.11, "1493729286000": 405.67, "1493740123000": 410.07, "1493752124000": 412.12, "1493762929000": 411.35, "1493773727000": 411.02, "1493784528000": 409.74, "1493795335000": 409.5, "1493806132000": 409.78, "1493816933000": 410.07, "1493827736000": 410.42, "1493839740000": 411.51, "1493850541000": 409.06, "1493861343000": 408.61, "1493872148000": 409.79, "1493882984000": 408.96, "1493893784000": 408.85, "1493904580000": 410.18, "1493915382000": 412.22, "1493927385000": 412.5, "1493938186000": 412.0, "1493948987000": 410.48, "1493959788000": 410.76, "1493970590000": 410.37, "1493981391000": 409.57, "1493992191000": 409.26, "1494002994000": 409.84, "1494014995000": 410.24, "1494025793000": 411.43, "1494036596000": 411.11, "1494047398000": 410.29, "1494058200000": 410.04, "1494069000000": 408.68, "1494079802000": 411.03, "1494090605000": 411.35, "1494102604000": 409.61, "1494113404000": 411.88, "1494124206000": 411.54, "1494135006000": 411.17, "1494145802000": 410.83, "1494156607000": 409.58, "1494167406000": 411.12, "1494179491000": 411.39, "1494190207000": 412.09, "1494201004000": 412.15, "1494211807000": 413.22, "1494222641000": 412.12, "1494233448000": 411.61, "1494244249000": 411.23, "1494255052000": 411.17, "1494267147000": 412.04, "1494277860000": 412.15, "1494288664000": 412.16, "1494299470000": 411.81, "1494310306000": 412.12, "1494321106000": 412.29, "1494331910000": 411.32, "1494342711000": 408.45, "1494354717000": 403.32, "1494365517000": 408.92, "1494376320000": 407.85, "1494387121000": 407.71, "1494397919000": 408.89, "1494408721000": 407.92, "1494419523000": 406.62, "1494430324000": 404.06, "1494442123000": 401.91, "1494452927000": 407.0, "1494463731000": 406.38, "1494474532000": 404.5, "1494485339000": 404.79, "1494496140000": 407.98, "1494506946000": 405.58, "1494517746000": 410.14, "1494529750000": 411.33, "1494540581000": 411.28, "1494551388000": 412.15, "1494562191000": 408.77, "1494572993000": 405.88, "1494583792000": 407.07, "1494594596000": 403.97, "1494605396000": 399.1, "1494617400000": 415.52, "1494628202000": 414.7, "1494639006000": 419.2, "1494649810000": 418.95, "1494660608000": 415.76, "1494671405000": 407.87, "1494682241000": 409.43, "1494693050000": 407.36, "1494705043000": 406.33, "1494715842000": 406.47, "1494726648000": 414.24, "1494737444000": 416.31, "1494748251000": 411.46, "1494759052000": 409.24, "1494769855000": 409.47, "1494780654000": 409.19, "1494792658000": 410.07, "1494803459000": 411.19, "1494814263000": 409.49, "1494825067000": 411.45, "1494835864000": 418.44, "1494846664000": 418.09, "1494857464000": 410.84, "1494869556000": 410.57, "1494880266000": 412.39, "1494891065000": 416.01, "1494901865000": 416.61, "1494912665000": 419.51, "1494923466000": 419.47, "1494934265000": 414.05, "1494945063000": 409.57, "1494957160000": 407.27, "1494967902000": 407.93, "1494978709000": 408.94, "1494989512000": 410.43, "1495000314000": 410.07, "1495011118000": 412.24, "1495021928000": 414.86, "1495032726000": 413.5, "1495044852000": 407.51, "1495055566000": 407.47, "1495066371000": 406.42, "1495077170000": 410.14, "1495087973000": 409.35, "1495098777000": 408.29, "1495109581000": 405.4, "1495120385000": 406.25, "1495132386000": 408.86, "1495143188000": 408.71, "1495154016000": 409.58, "1495164823000": 409.94, "1495175627000": 410.7, "1495186433000": 412.72, "1495197230000": 409.52, "1495233240000": 409.81, "1495244041000": 412.15, "1495254846000": 409.95, "1495265642000": 410.77, "1495276443000": 410.57, "1495287252000": 407.68, "1495298082000": 407.8, "1495310080000": 409.06, "1495320883000": 411.53, "1495331683000": 411.6, "1495342484000": 413.67, "1495353289000": 415.52, "1495364087000": 407.98, "1495374890000": 406.73, "1495385691000": 404.98, "1495397693000": 403.54, "1495408492000": 402.34, "1495419293000": 407.77, "1495430090000": 438.31, "1495440896000": 405.77, "1495451695000": 402.17, "1495462497000": 396.44, "1495474578000": 394.25, "1495485294000": 408.78, "1495496096000": 409.5, "1495506894000": 409.67, "1495517693000": 409.39, "1495528493000": 408.67, "1495539294000": 407.71, "1495550101000": 405.46, "1495562192000": 406.73, "1495572906000": 408.29, "1495583740000": 410.5, "1495594543000": 408.04, "1495605351000": 410.5, "1495616154000": 407.41, "1495626960000": 404.61, "1495637760000": 403.63, "1495649861000": 404.67, "1495660600000": 404.46, "1495671403000": 406.33, "1495682212000": 405.53, "1495693011000": 406.11, "1495703821000": 405.74, "1495714623000": 403.78, "1495725443000": 397.1, "1495737468000": 402.77, "1495748269000": 403.34, "1495759069000": 403.74, "1495769867000": 443.46, "1495780668000": 409.8, "1495791473000": 412.16, "1495802277000": 404.0, "1495813074000": 398.64, "1495825070000": 406.04, "1495835893000": 409.13, "1495846681000": 412.14, "1495857524000": 410.17, "1495868324000": 404.0, "1495879122000": 399.2, "1495889925000": 395.82, "1495900729000": 405.94, "1495912730000": 416.47, "1495923528000": 420.25, "1495934340000": 422.92, "1495945137000": 411.18, "1495955935000": 409.32, "1495966746000": 405.14, "1495977543000": 402.69, "1495988344000": 400.52, "1496000342000": 404.14, "1496011143000": 409.52, "1496021945000": 408.92, "1496032744000": 408.06, "1496043545000": 408.85, "1496054349000": 406.87, "1496065181000": 406.39, "1496075944000": 406.86, "1496087943000": 409.61, "1496098747000": 410.18, "1496109545000": 413.26, "1496120375000": 413.53, "1496131179000": 412.61, "1496141981000": 404.14, "1496152778000": 405.05, "1496163576000": 411.17, "1496175583000": 407.36, "1496186381000": 409.93, "1496197183000": 410.32, "1496207978000": 410.19, "1496218786000": 409.53, "1496229592000": 404.28, "1496240395000": 401.58, "1496252485000": 402.59, "1496263205000": 400.72, "1496274010000": 402.67, "1496284841000": 411.88, "1496295642000": 409.47, "1496306451000": 414.63, "1496317251000": 408.57, "1496328062000": 406.48, "1496340150000": 405.16, "1496350862000": 403.39, "1496361669000": 404.61, "1496372505000": 409.75, "1496383303000": 411.83, "1496394106000": 421.89, "1496404909000": 407.73, "1496415712000": 403.19, "1496427807000": 405.3, "1496438522000": 405.6, "1496449322000": 408.42, "1496460129000": 409.37, "1496470932000": 408.93, "1496481760000": 407.3, "1496492567000": 404.72, "1496503368000": 405.55, "1496515368000": 407.6, "1496526173000": 408.6, "1496536972000": 407.45, "1496547779000": 407.17, "1496558577000": 412.71, "1496569383000": 409.04, "1496580186000": 406.57, "1496590987000": 406.52, "1496602986000": 407.34, "1496613790000": 409.28, "1496624623000": 410.72, "1496635430000": 411.48, "1496646225000": 418.51, "1496657027000": 416.12, "1496667826000": 409.3, "1496678633000": 407.43, "1496690635000": 408.92, "1496701435000": 412.15, "1496712235000": 414.15, "1496723040000": 415.12, "1496733841000": 416.97, "1496744645000": 416.59, "1496755442000": 408.23, "1496766245000": 407.56, "1496778243000": 409.29, "1496789040000": 410.46, "1496799847000": 411.85, "1496810644000": 412.58, "1496821447000": 409.23, "1496832242000": 406.59, "1496843044000": 405.19, "1496853848000": 407.3, "1496865845000": 408.49, "1496876649000": 410.31, "1496887448000": 414.9, "1496898251000": 418.69, "1496909047000": 417.79, "1496919850000": 411.99, "1496930643000": 405.87, "1496941449000": 404.21, "1496953442000": 407.62, "1496964247000": 410.66, "1496975078000": 413.41, "1496985879000": 412.96, "1496996685000": 409.05, "1497007494000": 404.47, "1497018298000": 405.76, "1497030394000": 405.95, "1497041101000": 408.02, "1497051940000": 407.25, "1497062744000": 407.96, "1497073541000": 409.17, "1497084352000": 415.17, "1497095158000": 413.13, "1497105958000": 404.3, "1497118057000": 404.83, "1497128769000": 408.54, "1497139603000": 410.44, "1497150406000": 413.49, "1497161210000": 412.76, "1497172013000": 408.01, "1497182817000": 405.56, "1497193620000": 405.14, "1497205716000": 407.4, "1497216428000": 408.68, "1497227228000": 408.85, "1497238059000": 410.06, "1497248865000": 410.69, "1497259666000": 408.56, "1497270466000": 406.58, "1497281271000": 405.47, "1497293277000": 405.23, "1497304084000": 406.06, "1497314882000": 406.56, "1497325684000": 406.5, "1497336488000": 406.13, "1497347286000": 405.19, "1497358088000": 403.2, "1497368921000": 403.02, "1497380922000": 404.92, "1497391724000": 404.95, "1497402529000": 405.77, "1497413330000": 405.09, "1497424131000": 403.04, "1497434941000": 405.87, "1497445740000": 398.78, "1497456545000": 399.7, "1497468542000": 396.17, "1497479345000": 404.7, "1497490182000": 410.63, "1497500982000": 406.37, "1497511778000": 413.11, "1497522582000": 405.83, "1497533386000": 405.9, "1497544192000": 406.5, "1497556191000": 404.9, "1497566997000": 406.11, "1497577791000": 407.48, "1497588597000": 410.58, "1497599400000": 409.06, "1497610201000": 403.64, "1497646289000": 404.4, "1497656995000": 401.8, "1497667799000": 403.22, "1497678604000": 404.97, "1497689403000": 401.4, "1497700199000": 398.2, "1497711002000": 401.55, "1497723097000": 403.58, "1497733838000": 406.23, "1497744645000": 406.43, "1497755452000": 405.84, "1497766250000": 403.16, "1497777051000": 403.29, "1497787861000": 397.69, "1497798665000": 397.43, "1497810700000": 401.76, "1497821504000": 404.64, "1497832303000": 405.09, "1497843103000": 404.29, "1497853909000": 401.49, "1497864712000": 402.13, "1497875521000": 399.21, "1497886327000": 399.87, "1497898327000": 398.54, "1497909156000": 403.1, "1497919965000": 402.83, "1497930767000": 402.65, "1497941568000": 409.45, "1497952379000": 402.97, "1497963184000": 400.81, "1497973978000": 400.9, "1497986000000": 404.89, "1497996772000": 405.45, "1498007629000": 406.52, "1498018428000": 404.58, "1498029222000": 406.26, "1498040024000": 401.88, "1498050834000": 399.95, "1498061637000": 398.12, "1498073643000": 397.89, "1498084438000": 393.61, "1498095244000": 403.41, "1498106031000": 401.99, "1498116842000": 406.89, "1498127649000": 418.66, "1498138442000": 408.09, "1498149291000": 400.52, "1498161277000": 403.39, "1498172083000": 408.23, "1498182887000": 403.82, "1498193685000": 405.52, "1498204488000": 409.79, "1498215288000": 408.41, "1498226087000": 408.32, "1498236886000": 408.49, "1498248890000": 405.85, "1498259696000": 407.58, "1498270492000": 405.5, "1498281294000": 407.98, "1498292094000": 405.84, "1498302896000": 407.5, "1498313698000": 406.61, "1498325786000": 406.21, "1498336496000": 403.92, "1498347302000": 405.8, "1498358093000": 408.49, "1498368891000": 411.32, "1498379698000": 406.0, "1498390492000": 403.4, "1498401302000": 402.72, "1498413394000": 404.33, "1498424115000": 403.98, "1498434943000": 406.79, "1498445752000": 407.35, "1498456551000": 407.48, "1498467354000": 406.1, "1498478161000": 404.52, "1498488960000": 401.22, "1498501055000": 403.17, "1498511771000": 406.3, "1498522603000": 405.88, "1498533410000": 409.46, "1498544206000": 409.44, "1498555011000": 405.44, "1498565816000": 405.36, "1498576620000": 405.76, "1498588626000": 406.23, "1498599459000": 408.06, "1498610265000": 406.99, "1498621066000": 409.22, "1498631870000": 408.07, "1498642685000": 407.57, "1498653474000": 407.57, "1498664277000": 407.53, "1498676278000": 408.41, "1498687082000": 405.82, "1498697889000": 401.65, "1498708688000": 406.17, "1498719487000": 402.6, "1498730289000": 403.63, "1498741118000": 403.56, "1498751925000": 404.7, "1498763928000": 407.77, "1498774726000": 409.98, "1498785528000": 411.2, "1498796334000": 410.71, "1498807131000": 420.09, "1498817934000": 409.59, "1498828734000": 405.16, "1498839534000": 400.95, "1498851540000": 400.93, "1498862336000": 401.84, "1498873138000": 399.19, "1498883938000": 402.35, "1498894736000": 402.65, "1498905542000": 398.62, "1498916341000": 399.39, "1498927144000": 403.98, "1498939145000": 403.16, "1498949940000": 404.4, "1498960742000": 406.8, "1498971546000": 406.25, "1498982335000": 403.15, "1498993145000": 401.47, "1499003988000": 399.46, "1499014790000": 400.3, "1499026790000": 402.84, "1499037590000": 402.02, "1499048397000": 408.63, "1499059201000": 410.71, "1499070001000": 404.14, "1499080811000": 401.41, "1499091645000": 398.15, "1499103738000": 398.49, "1499114446000": 398.84, "1499125253000": 399.69, "1499136063000": 399.44, "1499146861000": 399.14, "1499157667000": 404.59, "1499168507000": 410.26, "1499179307000": 407.33, "1499191391000": 404.07, "1499202110000": 404.09, "1499212906000": 408.93, "1499223715000": 405.36, "1499234519000": 403.25, "1499245320000": 402.39, "1499256126000": 401.35, "1499266927000": 400.5, "1499279019000": 400.42, "1499289766000": 400.71, "1499300562000": 400.53, "1499311362000": 401.73, "1499322170000": 404.66, "1499332966000": 405.93, "1499343769000": 403.53, "1499354575000": 400.91, "1499366573000": 400.2, "1499377369000": 402.92, "1499388176000": 401.23, "1499398971000": 402.68, "1499409773000": 403.73, "1499420575000": 399.88, "1499431380000": 400.18, "1499442172000": 402.46, "1499454176000": 403.81, "1499464983000": 400.68, "1499475774000": 400.76, "1499486575000": 404.59, "1499497380000": 406.05, "1499508180000": 402.49, "1499518979000": 399.46, "1499529787000": 398.44, "1499541826000": 399.09, "1499552631000": 403.55, "1499563431000": 399.86, "1499574238000": 397.96, "1499585035000": 400.63, "1499595846000": 400.42, "1499606649000": 396.62, "1499617492000": 397.08, "1499629485000": 397.37, "1499640286000": 398.32, "1499651084000": 400.63, "1499661889000": 398.58, "1499672687000": 402.04, "1499683482000": 407.62, "1499694299000": 399.13, "1499705099000": 397.19, "1499717094000": 396.81, "1499727899000": 403.93, "1499738694000": 399.76, "1499749501000": 403.18, "1499760303000": 403.15, "1499771137000": 400.59, "1499781937000": 399.09, "1499792740000": 399.48, "1499804742000": 403.76, "1499815544000": 404.04, "1499826352000": 404.49, "1499837145000": 404.34, "1499847949000": 403.62, "1499858754000": 404.2, "1499869548000": 401.51, "1499881641000": 399.81, "1499892356000": 400.85, "1499903156000": 408.37, "1499913951000": 401.6, "1499924758000": 407.36, "1499935558000": 404.35, "1499946357000": 403.32, "1499957157000": 398.85, "1499969250000": 398.92, "1499979961000": 400.32, "1499990759000": 404.44, "1500001557000": 405.91, "1500012357000": 405.0, "1500023154000": 401.07, "1500033956000": 399.05, "1500069996000": 398.81, "1500080801000": 399.81, "1500091603000": 395.87, "1500102412000": 406.82, "1500113218000": 405.52, "1500124023000": 403.56, "1500134826000": 401.92, "1500146860000": 401.54, "1500157666000": 404.0, "1500168468000": 407.14, "1500179269000": 408.62, "1500190075000": 406.3, "1500200883000": 400.25, "1500211683000": 397.06, "1500222480000": 397.99, "1500234522000": 398.21, "1500245322000": 398.21, "1500256131000": 398.1, "1500266932000": 402.1, "1500277728000": 403.25, "1500288538000": 397.11, "1500297899000": 396.46, "1500308700000": 396.64, "1500320708000": 395.89, "1500331499000": 401.34, "1500342340000": 397.5, "1500353150000": 398.81, "1500363942000": 397.03, "1500374748000": 402.44, "1500385559000": 394.25, "1500396359000": 397.75, "1500408364000": 402.39, "1500419168000": 403.47, "1500429973000": 401.43, "1500440807000": 399.49, "1500451602000": 399.72, "1500462406000": 398.38, "1500473203000": 398.16, "1500484018000": 404.86, "1500496018000": 412.81, "1500506821000": 415.75, "1500517621000": 414.55, "1500528427000": 409.38, "1500539225000": 403.39, "1500550028000": 401.24, "1500560868000": 400.15, "1500572955000": 401.51, "1500583665000": 401.55, "1500594469000": 401.6, "1500605269000": 402.91, "1500616066000": 410.19, "1500626869000": 406.26, "1500637661000": 401.43, "1500648471000": 399.47, "1500660561000": 400.15, "1500671270000": 401.28, "1500682069000": 404.3, "1500692875000": 404.93, "1500703672000": 403.63, "1500714479000": 400.05, "1500725280000": 403.87, "1500736075000": 398.75, "1500748164000": 399.98, "1500758877000": 400.89, "1500769678000": 400.89, "1500780478000": 401.8, "1500791280000": 400.46, "1500802075000": 405.77, "1500812880000": 404.63, "1500823678000": 398.6, "1500835681000": 399.53, "1500846485000": 399.69, "1500857322000": 398.36, "1500868129000": 401.51, "1500878926000": 400.8, "1500889735000": 400.64, "1500900533000": 398.91, "1500911347000": 397.74, "1500924646000": 396.33, "1500935452000": 395.48, "1500946261000": 397.95, "1500957060000": 401.03, "1500967861000": 401.35, "1500978671000": 399.47, "1500989466000": 395.78, "1501000299000": 392.91, "1501012303000": 393.67, "1501023112000": 401.11, "1501033914000": 395.58, "1501044718000": 418.14, "1501055522000": 402.68, "1501066323000": 413.86, "1501077727000": 409.32, "1501088568000": 396.76, "1501100569000": 395.49, "1501111360000": 398.31, "1501122175000": 399.81, "1501132965000": 399.14, "1501143781000": 402.13, "1501154588000": 400.65, "1501165380000": 397.87, "1501177478000": 396.35, "1501188186000": 397.27, "1501199013000": 400.73, "1501209810000": 401.15, "1501220621000": 405.35, "1501231419000": 402.19, "1501242226000": 397.7, "1501253018000": 395.58, "1501265115000": 397.75, "1501275831000": 401.68, "1501286628000": 398.12, "1501297430000": 397.13, "1501308228000": 398.35, "1501319031000": 396.85, "1501329834000": 393.59, "1501340636000": 392.46, "1501352733000": 393.09, "1501363432000": 394.38, "1501374244000": 396.89, "1501385040000": 398.47, "1501395840000": 399.9, "1501406643000": 402.16, "1501417441000": 396.5, "1501428243000": 394.96, "1501440250000": 396.58, "1501451042000": 397.06, "1501461851000": 401.77, "1501472636000": 402.82, "1501483440000": 402.37, "1501494238000": 399.22, "1501505036000": 395.99, "1501515849000": 394.84, "1501527849000": 394.13, "1501538640000": 397.09, "1501549482000": 399.95, "1501560276000": 399.46, "1501571094000": 403.89, "1501581887000": 398.68, "1501592703000": 396.98, "1501603509000": 393.95, "1501615498000": 395.25, "1501626313000": 397.19, "1501637149000": 397.52, "1501647940000": 398.14, "1501658752000": 402.79, "1501669549000": 404.55, "1501680353000": 402.34, "1501691157000": 400.12, "1501703165000": 403.1, "1501713965000": 404.87, "1501724771000": 401.51, "1501735599000": 405.43, "1501746402000": 405.53, "1501757210000": 398.61, "1501768006000": 398.93, "1501778806000": 399.73, "1501790808000": 397.45, "1501801605000": 398.85, "1501812405000": 398.01, "1501823216000": 401.66, "1501834007000": 399.1, "1501844833000": 394.84, "1501855629000": 395.25, "1501866415000": 394.88, "1501878427000": 395.08, "1501889218000": 398.38, "1501900023000": 399.34, "1501910833000": 399.77, "1501921630000": 399.94, "1501932468000": 396.71, "1501943257000": 395.72, "1501955349000": 396.15, "1501966070000": 397.76, "1501976866000": 398.51, "1501987662000": 397.58, "1501998464000": 397.72, "1502009261000": 400.45, "1502020058000": 396.34, "1502030868000": 397.08, "1502042956000": 395.21, "1502053667000": 399.03, "1502064466000": 398.0, "1502075262000": 398.69, "1502086062000": 400.59, "1502096867000": 398.35, "1502107661000": 395.92, "1502118469000": 395.71, "1502130565000": 395.87, "1502141269000": 397.06, "1502152070000": 397.45, "1502162895000": 397.69, "1502173679000": 397.37, "1502184483000": 404.33, "1502195322000": 399.33, "1502206128000": 397.14, "1502218131000": 397.25, "1502228946000": 397.44, "1502239745000": 397.05, "1502250537000": 396.46, "1502261347000": 398.65, "1502272183000": 397.52, "1502282985000": 396.46, "1502293791000": 396.89, "1502305802000": 396.45, "1502316592000": 396.59, "1502327402000": 396.31, "1502338210000": 394.17, "1502349005000": 394.44, "1502359842000": 393.83, "1502370648000": 392.34, "1502381441000": 392.83, "1502393448000": 396.87, "1502404252000": 397.87, "1502415050000": 397.21, "1502425862000": 397.26, "1502436664000": 394.15, "1502447473000": 397.75, "1502483596000": 399.9, "1502494306000": 398.19, "1502505114000": 398.14, "1502515909000": 399.23, "1502526719000": 399.02, "1502537518000": 396.95, "1502548318000": 400.45, "1502560405000": 398.64, "1502571115000": 396.83, "1502581914000": 394.81, "1502592717000": 392.65, "1502603536000": 395.26, "1502614319000": 397.06, "1502625122000": 395.58, "1502635932000": 394.64, "1502648018000": 398.38, "1502658758000": 398.46, "1502669558000": 397.74, "1502680363000": 396.77, "1502691161000": 404.23, "1502701959000": 404.64, "1502712767000": 399.77, "1502723567000": 396.66, "1502735666000": 397.19, "1502746373000": 398.79, "1502757166000": 401.08, "1502767978000": 404.25, "1502778773000": 406.12, "1502789580000": 396.44, "1502800377000": 393.29, "1502811175000": 394.23, "1502823182000": 395.07, "1502833977000": 394.66, "1502844783000": 393.0, "1502855585000": 392.7, "1502866384000": 396.16, "1502877181000": 399.54, "1502887986000": 393.44, "1502898794000": 393.78, "1502910787000": 393.91, "1502921587000": 396.13, "1502932387000": 399.76, "1502943189000": 401.3, "1502953986000": 404.15, "1502964782000": 401.57, "1502975581000": 395.79, "1502986377000": 394.99, "1502998419000": 395.77, "1503009230000": 397.06, "1503020030000": 401.92, "1503030829000": 402.74, "1503041642000": 397.6, "1503052444000": 395.75, "1503063241000": 395.42, "1503074080000": 396.06, "1503086081000": 395.06, "1503096896000": 395.8, "1503107695000": 399.28, "1503118493000": 400.13, "1503129293000": 397.67, "1503140089000": 396.16, "1503150904000": 394.62, "1503161700000": 393.72, "1503173705000": 395.32, "1503184501000": 398.12, "1503195301000": 399.13, "1503206103000": 397.58, "1503216905000": 397.08, "1503227707000": 394.82, "1503238500000": 393.06, "1503249310000": 392.71, "1503261312000": 393.55, "1503272108000": 396.88, "1503282943000": 395.82, "1503293742000": 392.35, "1503304540000": 394.68, "1503315343000": 397.57, "1503326132000": 400.12, "1503338234000": 397.98, "1503348938000": 399.72, "1503359740000": 399.48, "1503370557000": 402.12, "1503381350000": 401.48, "1503392148000": 405.91, "1503440617000": 402.12, "1503451328000": 402.08, "1503462124000": 418.02, "1503472351000": 406.92, "1503532260000": 396.06, "1503543065000": 398.09, "1503554547000": 394.52, "1503563617000": 401.05, "1503574420000": 396.02, "1503585229000": 394.66, "1503597321000": 395.32, "1503608041000": 397.36, "1503618832000": 395.94, "1503629637000": 394.89, "1503640450000": 399.98, "1503651236000": 397.91, "1503662038000": 396.11, "1503672839000": 397.69, "1503684940000": 394.69, "1503695679000": 395.9, "1503706487000": 397.78, "1503717284000": 396.14, "1503728095000": 396.22, "1503738883000": 397.11, "1503749681000": 394.55, "1503760489000": 394.79, "1503772580000": 394.85, "1503783293000": 396.33, "1503794089000": 396.18, "1503804890000": 396.78, "1503815696000": 397.19, "1503826484000": 396.64, "1503837289000": 395.03, "1503848094000": 395.65, "1503860088000": 397.83, "1503870898000": 395.97, "1503881692000": 391.46, "1503892488000": 392.99, "1503903290000": 398.98, "1503914092000": 404.78, "1503924901000": 405.96, "1503935697000": 396.79, "1503947703000": 397.28, "1503958507000": 400.1, "1503969309000": 401.53, "1503980133000": 403.79, "1503990945000": 398.61, "1504001751000": 400.76, "1504012550000": 396.55, "1504023362000": 394.5, "1504035359000": 396.43, "1504046169000": 398.59, "1504056966000": 397.15, "1504067796000": 394.81, "1504078611000": 395.77, "1504089414000": 395.39, "1504100210000": 393.56, "1504111020000": 392.62, "1504123025000": 394.52, "1504133819000": 395.97, "1504144617000": 394.31, "1504155433000": 396.92, "1504166253000": 397.5, "1504177063000": 398.92, "1504187861000": 392.85, "1504198678000": 393.45, "1504210682000": 394.23, "1504221475000": 394.5, "1504232282000": 393.02, "1504243078000": 394.66, "1504253877000": 395.51, "1504264683000": 398.12, "1504275486000": 396.51, "1504286325000": 396.55, "1504298320000": 395.72, "1504309127000": 397.67, "1504319925000": 396.33, "1504330728000": 392.56, "1504341526000": 394.75, "1504352342000": 395.6, "1504363138000": 394.28, "1504375230000": 395.61, "1504385938000": 400.91, "1504396743000": 401.8, "1504407545000": 398.21, "1504418343000": 397.46, "1504429149000": 402.22, "1504439977000": 401.43, "1504450782000": 397.98, "1504462875000": 400.09, "1504473590000": 404.72, "1504484384000": 406.67, "1504495193000": 407.57, "1504505990000": 408.63, "1504516782000": 402.94, "1504527595000": 407.33, "1504538394000": 405.5, "1504550484000": 399.87, "1504561190000": 398.81, "1504571993000": 398.72, "1504582795000": 406.56, "1504593587000": 404.38, "1504604615000": 408.86, "1504615424000": 398.46, "1504626221000": 395.58, "1504638229000": 398.42, "1504649036000": 396.81, "1504659837000": 398.27, "1504670638000": 396.66, "1504681450000": 398.31, "1504692282000": 397.4, "1504703083000": 395.85, "1504713890000": 395.58, "1504725899000": 396.36, "1504736693000": 396.07, "1504747497000": 397.38, "1504758297000": 393.47, "1504769110000": 397.43, "1504779909000": 400.57, "1504791390000": 399.5, "1504800594000": 399.37, "1504812594000": 397.91, "1504823388000": 398.25, "1504834193000": 399.79, "1504844995000": 398.89, "1504855799000": 399.0, "1504866609000": 396.51, "1504902743000": 397.01, "1504913459000": 396.52, "1504924262000": 396.61, "1504935058000": 398.65, "1504945863000": 398.16, "1504956702000": 398.05, "1504967515000": 397.47, "1504979611000": 398.72, "1504990314000": 398.04, "1505001121000": 396.24, "1505011927000": 393.52, "1505022758000": 399.67, "1505033561000": 404.14, "1505044367000": 400.3, "1505055175000": 396.78, "1505067261000": 397.29, "1505077977000": 397.39, "1505088777000": 398.83, "1505099588000": 401.59, "1505110425000": 400.44, "1505121217000": 401.22, "1505132026000": 397.18, "1505142831000": 396.64, "1505154926000": 394.56, "1505165633000": 398.42, "1505176440000": 398.45, "1505187243000": 398.36, "1505198049000": 398.67, "1505208883000": 395.87, "1505219682000": 394.25, "1505230488000": 396.17, "1505242493000": 397.1, "1505253283000": 400.23, "1505264092000": 403.09, "1505274901000": 398.08, "1505285702000": 401.65, "1505296499000": 397.0, "1505307298000": 395.69, "1505318107000": 396.35, "1505330105000": 396.28, "1505340911000": 398.3, "1505351743000": 396.79, "1505362542000": 398.33, "1505373343000": 400.17, "1505384143000": 399.43, "1505394950000": 396.85, "1505405746000": 396.24, "1505417749000": 394.65, "1505428553000": 395.67, "1505439351000": 398.16, "1505450163000": 402.83, "1505460959000": 400.55, "1505471762000": 400.8, "1505482558000": 398.66, "1505493362000": 396.55, "1505505368000": 397.3, "1505516167000": 400.36, "1505526972000": 400.73, "1505537768000": 400.26, "1505548576000": 401.28, "1505559368000": 399.97, "1505570203000": 399.37, "1505581004000": 399.77, "1505593003000": 400.36, "1505603800000": 400.11, "1505614602000": 401.83, "1505625402000": 400.34, "1505636201000": 400.01, "1505647005000": 401.09, "1505657805000": 400.7, "1505668613000": 400.57, "1505680621000": 400.24, "1505691429000": 400.09, "1505702227000": 400.42, "1505713031000": 398.95, "1505723863000": 399.71, "1505734668000": 400.13, "1505745470000": 402.44, "1505757561000": 401.53, "1505768274000": 399.13, "1505779081000": 401.23, "1505789884000": 399.18, "1505800681000": 399.05, "1505811489000": 399.03, "1505822291000": 399.01, "1505833122000": 397.86, "1505845217000": 398.49, "1505855926000": 396.56, "1505866727000": 398.88, "1505877526000": 399.34, "1505888331000": 400.43, "1505899128000": 402.39, "1505909927000": 407.98, "1505920734000": 401.23, "1505932830000": 399.48, "1505943546000": 401.32, "1505954337000": 405.62, "1505965137000": 405.49, "1505975950000": 405.99, "1505986744000": 406.42, "1505997535000": 405.42, "1506008334000": 398.17, "1506020341000": 396.83, "1506031141000": 397.88, "1506041942000": 398.78, "1506052738000": 397.94, "1506063545000": 397.86, "1506074341000": 399.35, "1506085148000": 403.19, "1506095945000": 402.67, "1506107980000": 399.55, "1506118780000": 403.04, "1506129589000": 404.06, "1506140389000": 404.91, "1506151191000": 404.12, "1506161997000": 402.16, "1506172801000": 403.39, "1506183604000": 405.02, "1506195608000": 398.37, "1506206441000": 403.08, "1506217244000": 400.55, "1506228052000": 403.99, "1506238847000": 402.59, "1506249645000": 407.65, "1506260442000": 402.09, "1506271248000": 403.09, "1506283262000": 415.67, "1506294056000": 414.83, "1506304853000": 410.08, "1506315669000": 414.67, "1506326468000": 405.71, "1506337277000": 409.91, "1506348062000": 408.47, "1506358876000": 412.28, "1506370904000": 408.15, "1506381704000": 412.36, "1506392504000": 415.1, "1506403299000": 415.92, "1506414109000": 417.06, "1506424905000": 413.94, "1506435701000": 414.57, "1506447804000": 408.56, "1506458510000": 407.98, "1506469307000": 408.47, "1506480115000": 411.16, "1506490918000": 413.82, "1506501715000": 411.55, "1506512519000": 413.94, "1506523320000": 415.41, "1506535419000": 423.74, "1506546163000": 410.67, "1506556965000": 407.17, "1506567773000": 413.92, "1506578580000": 414.16, "1506589370000": 409.01, "1506600174000": 400.37, "1506610984000": 398.0, "1506623075000": 404.1, "1506633791000": 403.08, "1506644628000": 398.76, "1506655426000": 409.38, "1506666227000": 412.58, "1506677031000": 412.87, "1506687840000": 400.39, "1506698644000": 398.26, "1506710644000": 398.63, "1506721444000": 401.04, "1506732249000": 401.34, "1506743047000": 400.91, "1506753850000": 401.05, "1506764678000": 402.88, "1506775476000": 400.56, "1506786286000": 403.24, "1506798290000": 402.44, "1506809088000": 401.14, "1506819901000": 408.57, "1506830694000": 409.6, "1506841495000": 410.81, "1506852306000": 411.66, "1506863100000": 404.45, "1506873904000": 403.41, "1506885907000": 403.76, "1506896695000": 403.09, "1506907506000": 401.64, "1506918306000": 401.49, "1506929109000": 401.3, "1506939903000": 400.1, "1506950713000": 400.02, "1506961508000": 399.15, "1506973513000": 400.95, "1506984341000": 402.03, "1506995140000": 402.07, "1507005939000": 401.36, "1507016737000": 401.06, "1507027543000": 399.31, "1507038346000": 399.93, "1507049150000": 400.39, "1507061158000": 401.63, "1507071960000": 401.0, "1507082765000": 401.67, "1507093565000": 403.32, "1507104402000": 403.25, "1507115207000": 402.01, "1507126009000": 401.24, "1507136804000": 401.81, "1507148821000": 402.19, "1507159620000": 404.67, "1507170424000": 404.86, "1507181226000": 401.93, "1507192029000": 402.32, "1507202865000": 400.26, "1507213667000": 398.97, "1507225757000": 399.73, "1507236466000": 402.67, "1507247271000": 402.91, "1507258071000": 403.26, "1507268874000": 403.46, "1507279673000": 402.83, "1507290478000": 401.78, "1507326482000": 403.8, "1507337284000": 405.43, "1507348088000": 405.62, "1507358886000": 405.3, "1507369721000": 402.74, "1507380526000": 401.78, "1507391318000": 399.23, "1507403324000": 400.55, "1507414122000": 401.4, "1507424930000": 401.67, "1507435730000": 403.11, "1507446531000": 402.66, "1507457333000": 403.4, "1507468138000": 400.84, "1507478941000": 399.64, "1507490947000": 399.57, "1507501782000": 401.7, "1507512583000": 402.49, "1507523389000": 406.65, "1507534190000": 406.11, "1507544996000": 405.01, "1507555796000": 400.99, "1507566601000": 402.29, "1507578601000": 401.91, "1507589412000": 404.95, "1507600210000": 408.66, "1507611047000": 405.67, "1507621844000": 407.11, "1507632649000": 404.96, "1507644422000": 402.02, "1507655280000": 405.15, "1507667324000": 406.56, "1507678126000": 406.2, "1507688925000": 408.68, "1507699729000": 405.67, "1507710533000": 407.28, "1507721341000": 405.22, "1507732142000": 404.24, "1507744234000": 406.29, "1507754948000": 406.05, "1507765779000": 403.47, "1507776584000": 402.48, "1507787386000": 403.63, "1507798190000": 403.91, "1507808992000": 401.38, "1507819796000": 401.0, "1507831885000": 401.41, "1507842604000": 406.97, "1507853402000": 409.64, "1507864211000": 408.04, "1507875041000": 408.5, "1507885842000": 409.27, "1507896645000": 405.07, "1507907444000": 404.74, "1507919536000": 407.73, "1507930243000": 408.15, "1507941052000": 409.65, "1507951858000": 408.86, "1507962655000": 409.79, "1507973461000": 407.74, "1507984267000": 404.36, "1507995064000": 403.0, "1508007072000": 404.32, "1508017902000": 403.28, "1508028704000": 407.65, "1508039502000": 407.17, "1508050298000": 412.87, "1508061105000": 412.54, "1508071911000": 408.72, "1508082708000": 405.0, "1508094715000": 405.69, "1508105516000": 405.44, "1508116325000": 407.08, "1508127112000": 406.13, "1508137917000": 407.42, "1508148722000": 414.87, "1508159525000": 424.96, "1508170322000": 407.79, "1508182328000": 404.44, "1508193126000": 404.86, "1508203960000": 404.17, "1508214760000": 403.94, "1508225560000": 404.38, "1508236363000": 402.89, "1508247164000": 402.56, "1508257964000": 403.37, "1508269965000": 402.76, "1508280768000": 402.86, "1508291566000": 403.82, "1508302370000": 403.72, "1508313171000": 403.51, "1508323977000": 403.81, "1508334785000": 403.8, "1508345581000": 405.44, "1508357590000": 405.51, "1508368419000": 409.48, "1508379222000": 414.54, "1508390024000": 418.31, "1508400834000": 411.39, "1508411635000": 428.82, "1508422430000": 411.0, "1508433236000": 426.14, "1508445239000": 413.95, "1508456049000": 416.52, "1508466852000": 410.49, "1508477677000": 407.19, "1508488479000": 408.97, "1508499280000": 415.2, "1508510091000": 414.31, "1508522183000": 405.82, "1508532890000": 403.45, "1508543696000": 408.54, "1508554499000": 411.76, "1508565302000": 409.14, "1508576102000": 407.43, "1508586903000": 404.66, "1508597709000": 404.28, "1508609800000": 406.88, "1508620540000": 406.08, "1508631341000": 405.45, "1508642141000": 405.55, "1508652942000": 405.51, "1508663747000": 404.49, "1508674545000": 403.27, "1508685345000": 402.71, "1508697440000": 404.9, "1508708152000": 405.09, "1508718950000": 405.11, "1508729748000": 405.14, "1508740551000": 405.48, "1508751349000": 409.09, "1508762151000": 410.57, "1508772952000": 410.58, "1508784948000": 409.08, "1508795749000": 410.01, "1508806549000": 408.58, "1508817352000": 407.03, "1508828149000": 407.83, "1508838947000": 416.13, "1508849751000": 405.28, "1508860548000": 406.07, "1508872547000": 407.28, "1508883351000": 406.28, "1508894158000": 407.86, "1508904959000": 407.49, "1508915763000": 406.29, "1508926565000": 405.71, "1508937399000": 405.02, "1508948204000": 405.54, "1508960210000": 406.69, "1508971016000": 405.62, "1508981814000": 405.96, "1508992623000": 405.48, "1509003425000": 405.49, "1509014231000": 405.41, "1509025062000": 405.49, "1509035864000": 405.13, "1509047865000": 404.76, "1509058664000": 405.75, "1509069468000": 407.19, "1509080274000": 407.35, "1509091077000": 408.03, "1509101878000": 407.97, "1509112675000": 405.35, "1509123487000": 407.2, "1509135486000": 408.06, "1509146318000": 407.54, "1509157119000": 406.56, "1509167917000": 406.25, "1509178724000": 407.88, "1509189527000": 407.44, "1509200325000": 406.29, "1509211128000": 406.99, "1509223130000": 406.66, "1509233927000": 406.95, "1509244734000": 407.77, "1509255530000": 407.37, "1509266334000": 407.3, "1509277131000": 406.46, "1509287934000": 405.94, "1509300024000": 404.7, "1509310734000": 404.83, "1509321538000": 404.96, "1509332335000": 405.15, "1509343135000": 405.35, "1509353940000": 404.74, "1509364739000": 404.35, "1509375543000": 403.14, "1509387639000": 407.92, "1509398383000": 407.77, "1509409184000": 409.33, "1509419989000": 408.56, "1509430794000": 408.95, "1509441599000": 407.58, "1509452402000": 407.12, "1509463203000": 406.66, "1509475329000": 407.32, "1509486043000": 406.74, "1509496845000": 407.2, "1509507652000": 407.04, "1509518453000": 408.37, "1509529257000": 409.27, "1509540058000": 406.72, "1509550864000": 405.91, "1509562865000": 407.09, "1509573668000": 408.72, "1509584502000": 406.15, "1509595303000": 407.69, "1509606107000": 408.03, "1509616907000": 406.78, "1509627709000": 407.74, "1509638515000": 407.11, "1509650514000": 405.79, "1509661319000": 405.09, "1509672122000": 406.76, "1509682922000": 412.44, "1509693723000": 410.37, "1509704525000": 409.97, "1509740649000": 410.78, "1509751362000": 407.6, "1509762163000": 417.92, "1509772961000": 420.71, "1509783764000": 406.77, "1509794567000": 410.33, "1509805371000": 404.59, "1509817459000": 405.89, "1509828171000": 406.22, "1509838973000": 406.91, "1509849771000": 407.31, "1509860572000": 407.62, "1509871374000": 406.92, "1509882173000": 407.49, "1509892975000": 407.52, "1509905065000": 407.28, "1509915773000": 407.32, "1509926574000": 407.07, "1509937374000": 406.83, "1509948176000": 407.18, "1509958974000": 407.38, "1509969777000": 407.91, "1509980581000": 413.24, "1509992681000": 406.56, "1510003419000": 411.1, "1510014227000": 410.73, "1510025029000": 412.71, "1510035835000": 411.6, "1510046636000": 412.89, "1510057442000": 411.66, "1510068247000": 407.58, "1510080282000": 407.33, "1510091086000": 406.09, "1510101891000": 406.52, "1510112697000": 406.77, "1510123499000": 407.0, "1510134303000": 406.97, "1510145106000": 406.78, "1510155942000": 405.63, "1510167943000": 408.46, "1510178745000": 407.45, "1510189548000": 410.64, "1510200353000": 409.17, "1510211155000": 408.88, "1510221956000": 408.74, "1510232760000": 408.35, "1510243566000": 407.88, "1510255569000": 409.48, "1510266402000": 408.6, "1510277206000": 408.79, "1510288006000": 409.17, "1510298809000": 408.28, "1510309608000": 407.58, "1510320413000": 406.57, "1510331217000": 406.75, "1510343222000": 408.2, "1510354024000": 408.1, "1510364824000": 407.86, "1510375627000": 407.21, "1510386428000": 407.65, "1510397262000": 407.48, "1510408061000": 406.98, "1510418866000": 406.7, "1510430865000": 406.64, "1510441667000": 406.73, "1510452470000": 407.73, "1510463269000": 408.43, "1510474072000": 408.87, "1510484871000": 409.67, "1510495675000": 409.11, "1510506475000": 409.81, "1510518478000": 410.5, "1510529276000": 410.41, "1510540079000": 410.43, "1510550881000": 409.77, "1510561681000": 409.4, "1510572482000": 409.07, "1510583285000": 408.49, "1510595374000": 410.53, "1510606087000": 414.1, "1510616889000": 411.0, "1510627690000": 410.31, "1510638488000": 409.46, "1510649288000": 409.51, "1510660120000": 409.38, "1510675193000": 407.95, "1510686602000": 410.63, "1510697440000": 410.69, "1510708246000": 409.31, "1510719044000": 408.23, "1510729851000": 408.89, "1510740656000": 408.89, "1510751464000": 408.85, "1510762267000": 411.45, "1510774300000": 418.57, "1510785100000": 412.82, "1510795906000": 412.34, "1510806713000": 411.69, "1510817519000": 410.74, "1510828314000": 409.41, "1510839124000": 407.99, "1510849924000": 407.91, "1510861962000": 407.64, "1510872765000": 407.87, "1510883568000": 408.27, "1510894373000": 408.47, "1510905176000": 409.82, "1510915983000": 408.98, "1510926781000": 407.78, "1510937579000": 409.57, "1510949588000": 410.28, "1510960420000": 409.65, "1510971216000": 409.32, "1510982025000": 409.07, "1510992826000": 409.87, "1511003627000": 408.99, "1511014426000": 408.21, "1511025231000": 408.28, "1511037242000": 408.58, "1511048041000": 409.03, "1511058840000": 409.75, "1511069643000": 410.42, "1511080447000": 410.55, "1511091281000": 410.48, "1511102082000": 410.23, "1511114174000": 408.27, "1511124886000": 408.41, "1511135688000": 410.04, "1511146493000": 413.35, "1511157284000": 413.29, "1511168091000": 410.21, "1511178893000": 408.6, "1511189695000": 407.85, "1511201780000": 408.27, "1511212496000": 408.01, "1511223296000": 407.33, "1511234100000": 406.29, "1511244898000": 411.15, "1511255708000": 412.15, "1511266539000": 409.24, "1511277346000": 408.06, "1511289437000": 411.67, "1511300152000": 408.08, "1511310956000": 409.05, "1511321759000": 409.55, "1511332559000": 409.68, "1511343361000": 411.34, "1511354164000": 410.07, "1511364963000": 409.85, "1511376967000": 411.46, "1511387763000": 411.3, "1511398569000": 409.01, "1511409365000": 411.6, "1511420171000": 410.37, "1511430964000": 412.85, "1511441767000": 412.21, "1511452569000": 410.8, "1511464564000": 412.02, "1511475369000": 411.59, "1511486198000": 411.53, "1511497007000": 412.18, "1511507810000": 412.57, "1511518617000": 411.81, "1511529418000": 411.43, "1511540225000": 411.37, "1511552226000": 411.62, "1511563065000": 411.33, "1511573863000": 410.33, "1511584670000": 410.53, "1511595473000": 410.87, "1511606279000": 410.7, "1511617083000": 409.86, "1511627891000": 409.64, "1511639922000": 410.65, "1511650726000": 410.74, "1511661535000": 410.93, "1511672336000": 410.53, "1511683137000": 410.25, "1511693938000": 409.09, "1511704748000": 408.31, "1511715550000": 408.7, "1511727583000": 410.14, "1511738393000": 415.49, "1511749188000": 411.3, "1511759994000": 409.64, "1511770792000": 410.57, "1511781600000": 410.27, "1511792400000": 409.65, "1511803203000": 410.06, "1511815236000": 410.71, "1511826044000": 411.15, "1511836846000": 410.77, "1511847653000": 410.68, "1511858448000": 411.47, "1511869256000": 412.8, "1511880056000": 411.85, "1511892154000": 412.36, "1511902862000": 411.43, "1511913665000": 409.84, "1511924467000": 409.52, "1511935269000": 410.47, "1511946102000": 409.78, "1511956904000": 408.84, "1511967702000": 410.04, "1511979795000": 409.59, "1511990512000": 408.97, "1512001307000": 409.93, "1512012111000": 409.53, "1512022916000": 409.52, "1512033716000": 410.18, "1512044518000": 409.08, "1512055319000": 409.06, "1512067315000": 409.49, "1512078121000": 409.83, "1512088922000": 410.82, "1512099723000": 413.08, "1512110529000": 409.98, "1512121321000": 410.0, "1512132123000": 409.36, "1512168171000": 408.52, "1512178973000": 409.24, "1512189779000": 409.41, "1512200581000": 409.2, "1512211386000": 409.18, "1512222223000": 409.33, "1512233026000": 408.66, "1512245031000": 408.01, "1512255833000": 408.16, "1512266636000": 408.12, "1512277439000": 408.12, "1512288249000": 411.47, "1512299051000": 410.07, "1512309881000": 409.76, "1512320678000": 409.41, "1512332682000": 409.09, "1512343488000": 410.04, "1512354289000": 409.95, "1512365090000": 408.69, "1512375896000": 408.59, "1512386692000": 409.04, "1512397499000": 408.7, "1512409590000": 408.59, "1512420298000": 408.91, "1512431095000": 409.28, "1512441895000": 409.71, "1512452698000": 408.81, "1512463506000": 409.31, "1512474308000": 408.83, "1512485140000": 408.71, "1512497232000": 409.91, "1512507950000": 408.96, "1512518750000": 408.46, "1512529560000": 409.03, "1512540364000": 408.7, "1512551168000": 408.57, "1512561973000": 411.41, "1512572805000": 410.98, "1512584898000": 411.48, "1512595609000": 412.99, "1512606413000": 412.37, "1512617220000": 411.92, "1512628022000": 411.9, "1512638825000": 411.16, "1512649631000": 411.34, "1512660462000": 411.39, "1512672468000": 412.1, "1512683269000": 411.36, "1512694073000": 411.5, "1512704864000": 411.82, "1512715674000": 410.84, "1512726479000": 410.49, "1512737274000": 410.25, "1512748086000": 410.17, "1512760085000": 410.51, "1512770882000": 411.44, "1512781721000": 411.91, "1512792524000": 411.78, "1512803324000": 411.67, "1512814125000": 411.44, "1512824927000": 411.37, "1512835730000": 411.26, "1512847729000": 410.8, "1512858526000": 410.56, "1512869326000": 410.48, "1512880130000": 410.39, "1512890933000": 410.67, "1512901731000": 416.24, "1512912533000": 410.68, "1512923335000": 411.31, "1512935330000": 411.39, "1512946135000": 411.16, "1512956933000": 411.69, "1512967729000": 412.08, "1512978532000": 411.88, "1512989335000": 411.03, "1513000144000": 411.0, "1513010947000": 414.35, "1513022981000": 413.89, "1513033786000": 412.67, "1513044592000": 411.7, "1513055393000": 412.0, "1513066198000": 412.55, "1513076997000": 412.62, "1513087810000": 413.13, "1513098605000": 417.66, "1513110641000": 417.45, "1513121445000": 418.42, "1513132246000": 411.84, "1513143052000": 411.23, "1513153854000": 412.82, "1513164661000": 415.6, "1513175463000": 410.11, "1513187555000": 410.33, "1513198265000": 410.05, "1513209105000": 410.45, "1513219903000": 410.41, "1513230703000": 410.57, "1513241508000": 411.16, "1513252313000": 410.75, "1513263117000": 411.08, "1513275212000": 411.81, "1513285924000": 411.5, "1513296727000": 412.01, "1513307558000": 412.84, "1513318368000": 411.21, "1513329163000": 410.52, "1513339962000": 413.67, "1513350774000": 415.02, "1513362868000": 414.11, "1513373581000": 414.17, "1513384378000": 413.66, "1513395179000": 412.12, "1513405981000": 411.66, "1513416783000": 411.4, "1513427580000": 411.93, "1513438386000": 411.85, "1513450382000": 411.33, "1513461186000": 411.61, "1513472024000": 410.8, "1513482831000": 411.99, "1513493632000": 411.51, "1513504429000": 411.11, "1513515241000": 416.9, "1513526040000": 413.05, "1513538043000": 411.41, "1513548844000": 411.15, "1513559647000": 411.21, "1513570442000": 411.06, "1513581248000": 411.04, "1513592051000": 411.23, "1513602854000": 410.91, "1513613651000": 409.99, "1513625655000": 410.06, "1513636480000": 409.01, "1513647289000": 408.5, "1513658088000": 408.89, "1513668893000": 408.75, "1513679698000": 408.13, "1513690507000": 408.03, "1513701309000": 407.8, "1513713308000": 409.72, "1513724143000": 408.77, "1513734946000": 408.96, "1513745751000": 408.73, "1513756556000": 409.64, "1513767358000": 410.22, "1513778163000": 410.66, "1513788965000": 411.28, "1513800973000": 409.87, "1513811808000": 410.15, "1513822609000": 409.96, "1513833410000": 409.48, "1513844214000": 409.44, "1513855016000": 410.26, "1513865824000": 411.47, "1513876622000": 418.49, "1513888630000": 417.49, "1513899430000": 415.48, "1513910260000": 413.42, "1513921067000": 411.96, "1513931870000": 411.12, "1513942668000": 413.08, "1513953468000": 410.32, "1513965560000": 411.36, "1513976267000": 409.12, "1513987071000": 409.57, "1513997873000": 410.07, "1514008676000": 409.23, "1514019490000": 411.98, "1514030321000": 410.65, "1514041126000": 411.26, "1514053220000": 412.74, "1514063934000": 410.75, "1514074735000": 410.0, "1514085541000": 410.54, "1514096343000": 409.81, "1514107149000": 409.46, "1514117981000": 409.03, "1514128786000": 408.86, "1514140877000": 409.44, "1514151593000": 409.62, "1514162400000": 409.73, "1514173203000": 409.26, "1514183999000": 409.68, "1514194811000": 409.66, "1514205644000": 409.81, "1514216445000": 409.61, "1514228445000": 412.13, "1514239254000": 414.3, "1514250055000": 413.49, "1514260855000": 412.29, "1514271658000": 411.48, "1514282462000": 411.49, "1514293265000": 410.81, "1514304066000": 410.96, "1514316100000": 411.54, "1514326904000": 413.4, "1514337712000": 417.34, "1514348511000": 413.69, "1514359312000": 413.08, "1514370116000": 413.45, "1514380918000": 412.06, "1514391725000": 412.83, "1514403728000": 413.0, "1514414523000": 413.17, "1514425327000": 413.55, "1514436163000": 413.42, "1514446964000": 413.27, "1514457764000": 412.91, "1514468564000": 412.8, "1514479370000": 412.55, "1514491366000": 412.39, "1514502162000": 412.35, "1514512969000": 412.05, "1514523776000": 413.11, "1514534570000": 415.01, "1514545376000": 422.91, "1514581466000": 410.35, "1514592178000": 410.85, "1514602983000": 411.83, "1514613779000": 412.17, "1514624581000": 414.67, "1514635379000": 411.81, "1514646177000": 409.93, "1514658267000": 410.59, "1514668980000": 410.93, "1514679779000": 413.26, "1514690584000": 415.19, "1514701386000": 411.76, "1514712219000": 411.24, "1514723030000": 410.46, "1514733837000": 410.87, "1514745837000": 413.21, "1514756643000": 410.91, "1514767443000": 411.98, "1514778248000": 412.17, "1514789081000": 411.42, "1514799885000": 411.79, "1514810683000": 411.99, "1514821490000": 412.72, "1514833495000": 411.14, "1514844294000": 411.91, "1514855103000": 412.46, "1514865906000": 411.76, "1514876713000": 411.65, "1514887546000": 412.41, "1514898346000": 413.02, "1514909151000": 412.47, "1514921154000": 412.0, "1514931954000": 415.13, "1514942758000": 411.12, "1514953558000": 411.01, "1514964367000": 411.78, "1514975205000": 411.15, "1514986004000": 410.96, "1514996807000": 411.05, "1515008810000": 411.23, "1515019617000": 411.83, "1515030419000": 411.78, "1515041224000": 411.67, "1515052024000": 413.03, "1515062834000": 414.56, "1515073663000": 415.07, "1515084468000": 414.68, "1515096469000": 413.95, "1515107272000": 411.67, "1515118077000": 411.23, "1515128877000": 411.61, "1515139674000": 411.4, "1515150482000": 411.37, "1515161282000": 411.42, "1515172093000": 413.83, "1515184085000": 414.14, "1515194924000": 414.52, "1515205720000": 416.95, "1515216520000": 415.68, "1515227323000": 413.65, "1515238127000": 410.96, "1515248929000": 410.87, "1515261017000": 411.84, "1515271726000": 411.0, "1515282534000": 411.0, "1515293327000": 410.95, "1515304125000": 410.98, "1515314928000": 411.18, "1515325732000": 414.08, "1515336530000": 412.34, "1515348613000": 412.27, "1515359327000": 411.9, "1515370131000": 411.65, "1515380930000": 411.09, "1515391729000": 411.05, "1515402533000": 411.29, "1515413337000": 411.32, "1515424140000": 411.78, "1515436230000": 414.62, "1515446948000": 416.1, "1515457782000": 417.69, "1515468588000": 420.62, "1515479391000": 420.9, "1515490189000": 423.83, "1515500998000": 424.11, "1515511799000": 429.5, "1515523811000": 436.33, "1515534638000": 432.11, "1515545446000": 427.35, "1515556248000": 428.25, "1515567046000": 427.88, "1515577852000": 411.03, "1515588663000": 411.39, "1515599461000": 416.31, "1515611464000": 441.59, "1515622301000": 433.07, "1515633110000": 427.42, "1515643908000": 429.2, "1515654717000": 420.44, "1515665521000": 427.11, "1515676316000": 428.04, "1515687120000": 426.01, "1515699125000": 421.28, "1515709957000": 419.56, "1515720760000": 414.09, "1515731568000": 413.14, "1515742368000": 413.19, "1515753168000": 419.75, "1515763975000": 417.77, "1515774777000": 418.2, "1515786783000": 419.54, "1515797586000": 419.71, "1515808390000": 423.9, "1515819226000": 422.29, "1515830026000": 420.02, "1515840828000": 420.6, "1515851633000": 421.68, "1515862435000": 422.55, "1515874439000": 424.15, "1515885239000": 427.24, "1515896040000": 427.39, "1515906841000": 425.19, "1515917642000": 427.25, "1515928441000": 424.61, "1515939245000": 422.75, "1515950042000": 423.37, "1515962042000": 423.8, "1515972845000": 422.66, "1515983639000": 417.72, "1515994439000": 415.19, "1516005244000": 414.27, "1516016046000": 410.77, "1516026839000": 414.43, "1516038934000": 412.04, "1516049644000": 410.72, "1516060440000": 411.28, "1516071244000": 411.53, "1516082080000": 411.44, "1516092886000": 411.45, "1516103683000": 411.11, "1516114493000": 411.03, "1516126580000": 411.62, "1516137296000": 411.63, "1516148094000": 411.68, "1516158894000": 411.69, "1516169695000": 411.94, "1516180500000": 411.75, "1516191292000": 412.12, "1516202092000": 411.59, "1516214186000": 411.54, "1516224893000": 413.18, "1516235690000": 414.46, "1516246493000": 414.28, "1516257300000": 411.21, "1516268091000": 411.28, "1516278890000": 411.89, "1516289697000": 411.92, "1516301700000": 412.05, "1516312509000": 411.77, "1516323343000": 411.84, "1516334146000": 411.31, "1516344947000": 411.47, "1516355752000": 411.87, "1516366554000": 411.58, "1516377359000": 411.31, "1516389369000": 411.79, "1516400207000": 412.09, "1516411007000": 411.98, "1516421812000": 412.52, "1516432611000": 412.52, "1516443423000": 412.72, "1516454224000": 411.83, "1516465027000": 418.26, "1516477061000": 411.37, "1516487864000": 411.35, "1516498670000": 411.18, "1516509471000": 411.16, "1516520273000": 411.06, "1516531076000": 415.81, "1516541880000": 416.46, "1516552687000": 417.01, "1516564685000": 419.34, "1516575522000": 414.44, "1516586319000": 411.72, "1516597124000": 412.2, "1516607929000": 412.19, "1516618726000": 411.74, "1516629527000": 411.23, "1516640327000": 411.09, "1516652336000": 411.62, "1516663136000": 411.72, "1516673936000": 412.18, "1516684736000": 413.5, "1516695538000": 415.2, "1516706336000": 413.08, "1516717142000": 410.34, "1516727939000": 411.56, "1516739942000": 412.32, "1516750736000": 414.04, "1516761535000": 414.04, "1516772341000": 413.97, "1516783138000": 411.14, "1516793937000": 411.78, "1516804741000": 411.89, "1516816828000": 412.37, "1516827537000": 412.79, "1516838341000": 414.3, "1516849137000": 413.82, "1516859946000": 414.2, "1516870778000": 415.33, "1516881581000": 415.63, "1516892384000": 413.94, "1516904487000": 415.71, "1516915196000": 414.73, "1516926006000": 413.8, "1516936803000": 419.01, "1516947612000": 415.1, "1516958443000": 414.14, "1516969248000": 414.19, "1517005262000": 413.88, "1517016059000": 421.75, "1517026868000": 414.22, "1517037671000": 418.1, "1517048505000": 419.65, "1517059309000": 415.15, "1517070112000": 411.44, "1517082113000": 411.41, "1517092918000": 412.13, "1517103720000": 412.16, "1517114522000": 412.68, "1517125330000": 413.96, "1517136126000": 411.68, "1517146962000": 410.77, "1517157764000": 410.16, "1517169768000": 410.13, "1517180568000": 410.84, "1517191368000": 412.01, "1517202169000": 412.42, "1517212971000": 412.38, "1517223776000": 412.38, "1517234568000": 411.23, "1517245372000": 411.15, "1517257374000": 411.71, "1517268173000": 411.92, "1517278975000": 412.09, "1517289776000": 411.87, "1517300582000": 411.91, "1517311388000": 412.57, "1517322189000": 413.45, "1517334314000": 412.8, "1517345027000": 414.91, "1517355830000": 415.64, "1517366634000": 413.87, "1517377437000": 412.32, "1517388242000": 411.82, "1517399053000": 412.62, "1517409847000": 412.05, "1517421969000": 413.44, "1517432683000": 413.37, "1517443491000": 414.0, "1517454294000": 414.15, "1517465099000": 414.66, "1517475902000": 414.19, "1517486703000": 413.89, "1517497540000": 413.85, "1517509633000": 414.11, "1517520343000": 414.72, "1517531149000": 415.58, "1517541953000": 416.38, "1517552758000": 417.14, "1517563558000": 418.17, "1517574365000": 416.64, "1517585170000": 417.26, "1517597168000": 415.16, "1517608003000": 414.85, "1517618802000": 414.35, "1517629610000": 414.42, "1517640411000": 411.55, "1517651214000": 411.93, "1517662019000": 411.98, "1517672817000": 417.44, "1517684818000": 415.29, "1517695619000": 417.0, "1517706432000": 415.78, "1517717256000": 416.3, "1517728063000": 416.18, "1517738873000": 415.27, "1517749673000": 415.0, "1517760475000": 414.68, "1517772480000": 415.08, "1517783282000": 414.55, "1517794082000": 414.61, "1517804889000": 414.24, "1517815683000": 414.35, "1517826484000": 414.25, "1517837320000": 413.74, "1517848121000": 414.17, "1517860124000": 414.4, "1517870927000": 415.8, "1517881728000": 416.37, "1517892527000": 416.44, "1517903328000": 417.1, "1517914121000": 417.04, "1517924929000": 416.93, "1517935732000": 413.33, "1517947730000": 412.48, "1517958531000": 413.01, "1517969329000": 412.44, "1517980129000": 413.46, "1517990932000": 413.19, "1518001726000": 412.47, "1518012532000": 411.62, "1518023334000": 411.91, "1518035332000": 412.55, "1518046136000": 413.27, "1518056938000": 413.73, "1518067744000": 413.84, "1518078548000": 414.53, "1518089377000": 416.64, "1518100188000": 417.95, "1518112280000": 416.99, "1518123000000": 416.25, "1518133804000": 411.37, "1518144604000": 411.71, "1518155411000": 411.4, "1518166240000": 412.11, "1518177046000": 412.93, "1518187850000": 411.83, "1518199935000": 412.25, "1518210652000": 412.18, "1518221452000": 412.57, "1518232260000": 412.46, "1518243056000": 413.3, "1518253858000": 415.08, "1518264664000": 416.21, "1518275458000": 413.9, "1518287555000": 413.67, "1518298263000": 413.24, "1518309066000": 411.82, "1518319871000": 414.46, "1518330664000": 413.1, "1518341502000": 412.9, "1518352302000": 412.55, "1518363103000": 412.22, "1518375107000": 412.6, "1518385907000": 412.77, "1518396706000": 412.48, "1518407505000": 412.74, "1518418305000": 412.4, "1518429106000": 412.33, "1518439907000": 412.08, "1518450711000": 412.08, "1518463911000": 414.8, "1518471588000": 414.14, "1518482394000": 417.05, "1518493198000": 415.69, "1518504004000": 416.55, "1518514804000": 417.67, "1518525637000": 417.6, "1518536443000": 414.37, "1518548450000": 412.49, "1518559250000": 412.46, "1518570055000": 412.56, "1518580858000": 412.79, "1518591658000": 422.77, "1518602463000": 418.6, "1518613267000": 421.64, "1518624068000": 416.47, "1518636101000": 417.28, "1518646905000": 417.96, "1518657704000": 414.34, "1518668507000": 413.57, "1518679310000": 413.27, "1518690108000": 412.7, "1518700910000": 412.44, "1518711709000": 412.42, "1518723709000": 412.33, "1518734508000": 412.78, "1518745309000": 412.91, "1518756110000": 413.0, "1518766911000": 413.24, "1518777711000": 413.13, "1518788509000": 413.36, "1518799311000": 415.99, "1518811310000": 412.44, "1518822111000": 413.26, "1518832911000": 414.78, "1518843713000": 412.9, "1518854515000": 413.0, "1518865322000": 415.89, "1518876126000": 415.27, "1518886959000": 412.4, "1518898966000": 412.51, "1518909767000": 414.86, "1518920575000": 415.1, "1518931380000": 412.42, "1518942182000": 412.24, "1518952985000": 412.04, "1518963821000": 417.21, "1518975911000": 415.79, "1518986626000": 416.76, "1518997427000": 411.78, "1519008231000": 415.26, "1519019036000": 415.1, "1519029838000": 414.03, "1519040638000": 414.9, "1519051443000": 418.94, "1519063540000": 416.65, "1519074280000": 420.0, "1519085083000": 410.69, "1519095886000": 412.93, "1519106687000": 414.65, "1519117493000": 415.82, "1519128296000": 413.86, "1519139098000": 413.64, "1519151192000": 414.48, "1519161901000": 416.58, "1519172700000": 415.41, "1519183501000": 413.03, "1519194306000": 414.15, "1519205107000": 415.63, "1519215940000": 413.86, "1519226742000": 413.02, "1519238744000": 412.8, "1519249547000": 412.92, "1519260352000": 415.38, "1519271154000": 418.39, "1519281958000": 419.81, "1519292760000": 418.84, "1519303561000": 416.71, "1519314362000": 417.43, "1519326361000": 417.31, "1519337163000": 416.96, "1519347965000": 419.68, "1519358765000": 418.21, "1519369567000": 418.85, "1519380365000": 417.46, "1519391166000": 416.3, "1519427209000": 416.82, "1519438009000": 416.46, "1519448812000": 418.19, "1519459615000": 417.32, "1519470417000": 417.51, "1519481221000": 416.0, "1519492024000": 416.78, "1519504026000": 415.85, "1519514831000": 417.41, "1519525629000": 416.81, "1519536459000": 415.52, "1519547263000": 414.83, "1519558064000": 414.76, "1519568867000": 414.67, "1519580954000": 415.16, "1519591668000": 414.67, "1519602472000": 414.77, "1519613271000": 415.84, "1519624073000": 413.55, "1519634875000": 412.64, "1519645676000": 413.35, "1519656477000": 415.46, "1519668565000": 414.01, "1519679277000": 413.63, "1519690077000": 413.75, "1519700878000": 414.41, "1519711678000": 414.98, "1519722482000": 414.26, "1519733283000": 413.22, "1519744082000": 413.47, "1519756177000": 414.24, "1519766886000": 414.55, "1519777685000": 413.99, "1519788483000": 415.19, "1519799290000": 414.86, "1519810124000": 415.85, "1519820926000": 415.45, "1519831732000": 415.86, "1519843738000": 416.24, "1519854541000": 414.82, "1519865345000": 415.69, "1519876180000": 414.31, "1519886984000": 415.08, "1519897786000": 414.33, "1519908589000": 412.83, "1519919394000": 413.29, "1519931397000": 413.31, "1519942201000": 413.5, "1519953002000": 413.52, "1519963808000": 414.68, "1519974639000": 417.18, "1519985443000": 416.89, "1519996244000": 417.47, "1520007047000": 416.41, "1520019053000": 415.68, "1520029856000": 417.61, "1520040657000": 418.02, "1520051460000": 418.09, "1520062266000": 423.73, "1520073065000": 426.61, "1520083868000": 428.61, "1520094700000": 428.84, "1520106702000": 428.37, "1520117504000": 429.11, "1520128309000": 429.81, "1520139109000": 430.44, "1520149911000": 437.6, "1520160715000": 443.55, "1520171514000": 444.26, "1520182315000": 420.9, "1520194317000": 419.44, "1520205118000": 425.6, "1520215919000": 418.65, "1520226719000": 421.81, "1520237521000": 419.14, "1520248322000": 421.05, "1520259126000": 424.68, "1520269926000": 423.83, "1520281957000": 417.59, "1520292759000": 416.2, "1520303560000": 417.99, "1520314360000": 422.62, "1520325164000": 423.54, "1520335964000": 428.39, "1520346767000": 418.12, "1520358861000": 419.95, "1520369573000": 423.26, "1520380376000": 422.21, "1520391181000": 419.67, "1520401984000": 422.59, "1520412789000": 424.0, "1520423624000": 421.97, "1520434428000": 420.26, "1520446518000": 413.39, "1520457234000": 413.52, "1520468036000": 415.32, "1520478838000": 413.69, "1520489640000": 413.96, "1520500445000": 417.37, "1520511247000": 417.12, "1521735111000": 412.78, "1521747115000": 415.81, "1521757921000": 416.7, "1521768722000": 417.77, "1521779530000": 417.56, "1521790363000": 416.1, "1521801166000": 413.31, "1521837266000": 412.98, "1521847979000": 412.71, "1521858780000": 414.72, "1521869584000": 413.66, "1521880384000": 413.48, "1521891187000": 413.44, "1521901990000": 415.28, "1521914113000": 419.09, "1521924821000": 416.5, "1521935626000": 412.85, "1521946425000": 413.33, "1521957227000": 413.19, "1521968029000": 413.32, "1521978831000": 412.93, "1521989631000": 412.91, "1522001719000": 413.09, "1522012432000": 412.87, "1522023234000": 412.77, "1522034036000": 412.71, "1522044838000": 413.31, "1522055642000": 413.42, "1522066439000": 412.4, "1522077239000": 412.65, "1522089332000": 413.5, "1522100043000": 413.6, "1522110844000": 419.56, "1522121641000": 414.06, "1522132444000": 419.55, "1522143244000": 418.5, "1522154042000": 418.84, "1522164844000": 414.34, "1522176845000": 413.61, "1522187643000": 412.87, "1522198448000": 413.45, "1522209280000": 414.24, "1522220086000": 414.47, "1522230890000": 414.87, "1522241692000": 413.52, "1522252497000": 414.03, "1522264500000": 414.34, "1522275304000": 414.28, "1522286105000": 413.66, "1522296941000": 412.94, "1522307745000": 412.99, "1522318546000": 414.34, "1522329349000": 418.7, "1522340153000": 417.03, "1522352157000": 415.17, "1522362961000": 415.38, "1522373764000": 414.69, "1522384567000": 416.69, "1522395403000": 417.59, "1522406204000": 417.61, "1522417008000": 412.89, "1522427811000": 413.31, "1522439812000": 422.55, "1522450616000": 417.21, "1522461419000": 416.95, "1522472220000": 417.33, "1522483025000": 417.35, "1522493825000": 417.34, "1522504626000": 417.26, "1522515430000": 417.38, "1522527463000": 416.79, "1522538265000": 416.89, "1522549069000": 416.12, "1522559870000": 416.19, "1522570673000": 415.9, "1522581478000": 414.33, "1522592278000": 413.3, "1522603080000": 413.95, "1522615083000": 414.91, "1522625884000": 417.66, "1522636685000": 418.25, "1522647487000": 418.76, "1522658288000": 417.31, "1522669121000": 420.16, "1522679921000": 422.06, "1522692015000": 418.44, "1522702725000": 418.54, "1522713525000": 418.68, "1522724328000": 416.36, "1522735130000": 416.36, "1522745928000": 416.31, "1522756729000": 415.49, "1522767529000": 413.04, "1522779624000": 413.28, "1522790331000": 416.07, "1522801132000": 416.97, "1522811933000": 413.92, "1522822734000": 413.91, "1522833535000": 422.53, "1522844335000": 416.89, "1522855137000": 414.6, "1522867223000": 418.12, "1522877938000": 414.87, "1522888740000": 414.47, "1522899545000": 414.94, "1522910348000": 414.23, "1522921182000": 414.32, "1522931981000": 413.34, "1522942786000": 412.71, "1522954788000": 414.4, "1522965588000": 412.99, "1522976392000": 417.69, "1522987192000": 415.84, "1522997992000": 420.93, "1523008794000": 415.97, "1523019595000": 413.77, "1523030399000": 411.87, "1523042402000": 413.96, "1523053200000": 414.01, "1523064002000": 413.57, "1523074802000": 413.14, "1523085604000": 414.07, "1523096407000": 414.12, "1523107206000": 411.08, "1523118006000": 416.08, "1523130008000": 417.27, "1523140809000": 416.33, "1523151637000": 415.0, "1523162438000": 413.96, "1523173241000": 413.75, "1523184042000": 413.16, "1523194839000": 412.48, "1523205638000": 413.01, "1523217643000": 413.76, "1523228449000": 411.6, "1523239253000": 412.38, "1523250056000": 411.96, "1523260859000": 412.4, "1523271661000": 414.21, "1523282464000": 413.34, "1523293267000": 413.55, "1523305302000": 414.2, "1523316104000": 415.08, "1523326907000": 414.85, "1523337710000": 414.58, "1523348514000": 416.21, "1523359315000": 418.35, "1523370115000": 429.98, "1523382207000": 426.33, "1523392919000": 423.89, "1523403722000": 424.57, "1523414523000": 422.68, "1523425321000": 414.77, "1523436124000": 414.73, "1523446928000": 415.37, "1523457727000": 418.25, "1523469819000": 416.89, "1523480529000": 416.91, "1523491326000": 414.8, "1523502159000": 418.51, "1523512960000": 416.23, "1523523764000": 415.52, "1523534565000": 416.21, "1523545367000": 416.21, "1523557457000": 417.88, "1523568167000": 416.65, "1523578968000": 417.08, "1523589769000": 416.87, "1523600572000": 416.74, "1523611374000": 417.93, "1523622175000": 415.94, "1523632975000": 416.44, "1523644975000": 424.11, "1523655775000": 421.51, "1523666575000": 418.99, "1523677376000": 418.02, "1523688182000": 417.32, "1523698986000": 415.89, "1523709818000": 415.69, "1523720625000": 416.41, "1523732628000": 414.14, "1523743431000": 415.04, "1523754237000": 413.34, "1523765040000": 417.48, "1523775843000": 420.83, "1523786648000": 419.15, "1523797482000": 416.24, "1523808285000": 418.37, "1523820290000": 419.65, "1523831093000": 417.25, "1523841899000": 420.46, "1523852703000": 418.31, "1523863509000": 418.39, "1523874307000": 415.43, "1523885142000": 413.57, "1523895947000": 411.35, "1523907948000": 410.75, "1523918752000": 415.41, "1523929556000": 417.35, "1523940355000": 418.67, "1523951159000": 418.97, "1523961960000": 416.06, "1523972763000": 414.04, "1523983565000": 414.32, "1523995562000": 416.79, "1524006365000": 417.93, "1524017166000": 417.76, "1524027967000": 418.55, "1524038799000": 418.54, "1524049599000": 413.81, "1524060402000": 413.05, "1524071204000": 410.8, "1524083235000": 411.19, "1524094004000": 413.79, "1524104808000": 406.28, "1524115607000": 407.24, "1524126410000": 408.7, "1524137207000": 411.15, "1524148011000": 411.97, "1524160104000": 412.05, "1524170811000": 411.52, "1524181614000": 413.53, "1524192418000": 411.31, "1524203222000": 412.4, "1524214025000": 414.82, "1524224859000": 408.38, "1524260875000": 413.47, "1524271676000": 413.7, "1524282483000": 413.57, "1524293286000": 413.5, "1524304091000": 417.17, "1524314922000": 411.77, "1524325725000": 408.09, "1524337730000": 410.11, "1524348533000": 412.39, "1524359339000": 418.08, "1524370140000": 423.09, "1524380945000": 419.69, "1524391748000": 418.66, "1524402578000": 413.5, "1524413380000": 414.97, "1524425386000": 416.7, "1524436191000": 416.72, "1524446991000": 415.95, "1524457795000": 417.34, "1524468598000": 417.3, "1524479398000": 415.25, "1524490202000": 413.54, "1524501004000": 412.57, "1524513009000": 416.75, "1524523807000": 415.06, "1524534640000": 416.37, "1524545442000": 417.67, "1524556244000": 416.68, "1524567043000": 414.18, "1524577845000": 415.64, "1524588650000": 414.77, "1524600647000": 414.78, "1524611450000": 414.57, "1524622253000": 414.87, "1524633056000": 414.73, "1524643857000": 413.96, "1524654658000": 413.53, "1524665460000": 413.26, "1524676260000": 412.97, "1524688262000": 413.55, "1524699064000": 414.62, "1524709865000": 414.93, "1524720667000": 415.83, "1524731465000": 414.27, "1524742265000": 413.71, "1524753064000": 413.48, "1524765156000": 412.33, "1524775868000": 413.68, "1524786670000": 413.69, "1524797472000": 414.32, "1524808302000": 414.43, "1524819104000": 415.8, "1524829907000": 414.1, "1524840712000": 414.39, "1524852807000": 415.49, "1524863518000": 414.61, "1524874329000": 413.29, "1524885130000": 413.89, "1524895962000": 414.21, "1524906765000": 414.87, "1524917570000": 413.72, "1524928370000": 414.13, "1524940461000": 414.96, "1524951177000": 414.3, "1524961976000": 414.12, "1524972780000": 413.95, "1524983576000": 414.18, "1524994380000": 413.36, "1525005182000": 413.44, "1525015983000": 413.9, "1525027984000": 414.01, "1525038789000": 414.37, "1525049588000": 414.12, "1525060389000": 414.34, "1525071221000": 414.05, "1525082024000": 413.76, "1525092826000": 414.53, "1525103625000": 414.32, "1525115624000": 414.58, "1525126424000": 414.45, "1525137231000": 413.88, "1525148030000": 413.72, "1525158829000": 412.96, "1525169629000": 411.69, "1525180432000": 413.14, "1525191231000": 411.97, "1525203231000": 413.58, "1525214035000": 414.96, "1525224836000": 418.12, "1525235633000": 418.05, "1525246435000": 418.96, "1525257234000": 412.56, "1525268035000": 411.79, "1525278836000": 412.38, "1525290842000": 413.17, "1525301645000": 414.59, "1525312482000": 414.05, "1525323283000": 414.83, "1525334089000": 415.06, "1525344893000": 412.86, "1525355695000": 412.17, "1525366498000": 412.65, "1525378500000": 414.6, "1525389303000": 415.93, "1525400107000": 416.91, "1525410938000": 418.27, "1525421745000": 417.62, "1525432546000": 414.07, "1525443351000": 410.34, "1525454155000": 408.48, "1525466156000": 409.57, "1525476959000": 409.15, "1525487760000": 413.21, "1525498561000": 406.52, "1525509363000": 412.54, "1525520164000": 413.62, "1525530965000": 409.28, "1525543056000": 413.13, "1525553768000": 409.81, "1525564567000": 409.8, "1525575400000": 411.09, "1525586201000": 411.81, "1525597003000": 410.41, "1525607800000": 409.63, "1525618604000": 410.64, "1525630693000": 406.05, "1525641403000": 405.67, "1525652206000": 411.83, "1525663008000": 412.65, "1525673810000": 412.2, "1525684610000": 409.92, "1525695415000": 410.55, "1525706218000": 410.14, "1525718317000": 401.89, "1525729029000": 402.62, "1525739861000": 403.17, "1525750665000": 410.14, "1525761466000": 406.41, "1525772271000": 415.51, "1525783074000": 414.29, "1525793878000": 410.22, "1525805879000": 413.31, "1525816685000": 414.09, "1525827484000": 412.43, "1525838288000": 410.93, "1525849091000": 410.96, "1525859921000": 410.08, "1525870723000": 411.92, "1525881523000": 407.82, "1525893525000": 413.42, "1525904326000": 413.63, "1525915128000": 419.73, "1525925927000": 412.54, "1525936729000": 415.31, "1525947529000": 412.92, "1525958332000": 412.49, "1525969134000": 413.17, "1525981133000": 413.54, "1525991933000": 413.06, "1526002735000": 413.01, "1526013533000": 410.42, "1526024336000": 412.69, "1526035136000": 413.44, "1526045936000": 412.91, "1526056738000": 408.0, "1526068739000": 410.75, "1526079540000": 413.58, "1526090340000": 421.37, "1526101139000": 421.9, "1526111944000": 416.82, "1526122741000": 413.5, "1526133542000": 412.53, "1526144342000": 413.17, "1526156347000": 414.59, "1526167179000": 412.87, "1526177982000": 412.95, "1526188785000": 416.92, "1526199588000": 416.03, "1526210392000": 410.87, "1526221196000": 406.36, "1526232001000": 407.37, "1526243999000": 414.58, "1526254802000": 413.18, "1526265606000": 413.58, "1526276438000": 411.77, "1526287243000": 412.29, "1526298041000": 410.41, "1526308844000": 411.26, "1526320935000": 409.26, "1526331649000": 407.47, "1526342452000": 408.08, "1526353253000": 408.88, "1526364051000": 408.26, "1526374853000": 408.29, "1526385653000": 411.49, "1526396456000": 407.24, "1526408549000": 409.73, "1526419260000": 410.45, "1526430057000": 421.24, "1526440861000": 413.7, "1526451659000": 413.96, "1526462458000": 414.1, "1526473261000": 413.59, "1526484066000": 413.31, "1526496063000": 413.68, "1526506862000": 414.45, "1526517662000": 414.11, "1526528467000": 415.44, "1526539299000": 419.12, "1526550103000": 413.58, "1526560908000": 413.89, "1526571710000": 411.58, "1526583714000": 412.73, "1526594519000": 413.94, "1526605322000": 413.73, "1526616124000": 413.9, "1526626928000": 414.66, "1526637758000": 411.46, "1526648563000": 409.56, "1526684580000": 405.45, "1526695379000": 400.9, "1526706184000": 402.03, "1526716985000": 407.76, "1526727787000": 407.53, "1526738588000": 407.23, "1526749417000": 406.29, "1526761425000": 404.84, "1526772225000": 403.22, "1526783026000": 406.83, "1526793827000": 404.97, "1526804631000": 408.02, "1526815434000": 408.45, "1526826238000": 404.81, "1526838323000": 395.72, "1526849038000": 400.26, "1526859840000": 436.72, "1526870640000": 400.48, "1526881441000": 398.29, "1526892244000": 402.89, "1526903042000": 404.49, "1526913841000": 402.16, "1526925934000": 404.73, "1526936641000": 404.16, "1526947442000": 405.23, "1526958244000": 411.74, "1526969045000": 411.88, "1526979846000": 410.68, "1526990645000": 410.13, "1527001447000": 408.93, "1527013538000": 410.51, "1527024249000": 408.75, "1527035048000": 408.38, "1527045881000": 408.63, "1527056681000": 406.61, "1527067483000": 406.78, "1527078285000": 405.11, "1527089084000": 406.19, "1527101085000": 406.79, "1527111886000": 406.79, "1527122684000": 405.29, "1527133486000": 403.85, "1527144287000": 404.6, "1527155087000": 403.44, "1527165889000": 401.97, "1527176689000": 403.5, "1527188687000": 405.71, "1527199490000": 405.27, "1527210296000": 403.26, "1527221100000": 403.9, "1527231905000": 401.65, "1527242707000": 403.44, "1527253542000": 403.88, "1527264345000": 400.76, "1527276349000": 407.34, "1527287152000": 402.12, "1527297957000": 404.19, "1527308761000": 407.84, "1527319565000": 410.13, "1527330370000": 406.07, "1527341202000": 402.6, "1527352008000": 405.84, "1527364008000": 405.03, "1527374810000": 408.78, "1527385616000": 409.92, "1527396414000": 400.15, "1527407220000": 399.99, "1527418022000": 399.12, "1527428823000": 399.8, "1527439625000": 399.44, "1527451664000": 400.08, "1527462463000": 401.55, "1527473268000": 400.19, "1527484066000": 401.88, "1527494869000": 402.02, "1527505670000": 398.87, "1527516472000": 396.55, "1527527274000": 400.45, "1527539276000": 398.89, "1527550080000": 399.25, "1527560881000": 400.62, "1527571678000": 401.1, "1527582484000": 402.11, "1527593284000": 406.45, "1527604082000": 401.74, "1527616177000": 404.92, "1527626889000": 403.03, "1527637690000": 402.82, "1527648519000": 402.96, "1527659321000": 403.62, "1527670120000": 402.87, "1527680921000": 401.21, "1527692709000": 402.42, "1527704834000": 401.35, "1527715546000": 401.33, "1527726351000": 406.14, "1527737154000": 411.47, "1527747957000": 411.9, "1527758762000": 408.25, "1527769567000": 404.89, "1527780401000": 398.92, "1527792406000": 400.05, "1527803211000": 409.25, "1527814011000": 409.22, "1527824816000": 409.54, "1527835616000": 409.27, "1527846420000": 409.91, "1527857225000": 401.93, "1527868027000": 401.51, "1527880061000": 395.96, "1527890864000": 396.58, "1527901663000": 409.02, "1527912468000": 407.85, "1527923269000": 405.67, "1527934075000": 409.86, "1527944875000": 410.23, "1527955680000": 408.84, "1527967681000": 412.05, "1527978482000": 410.98, "1527989286000": 405.94, "1528000089000": 407.31, "1528010918000": 432.02, "1528021721000": 414.73, "1528032523000": 416.95, "1528043324000": 405.74, "1528055326000": 403.22, "1528066131000": 400.8, "1528076928000": 400.73, "1528087731000": 402.77, "1528098533000": 405.21, "1528109333000": 403.86, "1528120135000": 404.08, "1528130937000": 404.17, "1528142940000": 408.14, "1528153741000": 408.33, "1528164542000": 410.92, "1528175342000": 412.06, "1528186144000": 412.11, "1528196943000": 410.85, "1528207746000": 412.04, "1528218547000": 412.14, "1528230547000": 416.02, "1528241346000": 413.28, "1528252146000": 415.16, "1528262947000": 414.42, "1528273747000": 412.41, "1528284549000": 412.13, "1528295381000": 414.34, "1528307469000": 414.28, "1528318178000": 409.79, "1528328984000": 413.52, "1528339790000": 412.19, "1528350594000": 411.12, "1528361395000": 412.97, "1528372199000": 408.7, "1528383006000": 408.05, "1528395131000": 410.84, "1528405847000": 411.08, "1528416650000": 415.97, "1528427453000": 416.01, "1528438255000": 413.57, "1528449060000": 412.7, "1528459863000": 411.69, "1528470668000": 410.43, "1528482790000": 408.99, "1528493505000": 407.57, "1528504309000": 405.66, "1528515109000": 403.5, "1528525911000": 411.65, "1528536717000": 405.13, "1528547519000": 398.55, "1528558319000": 396.79, "1528570325000": 395.65, "1528581126000": 395.13, "1528591965000": 400.23, "1528602762000": 399.24, "1528613564000": 396.9, "1528624368000": 396.63, "1528635174000": 394.82, "1528645972000": 395.08, "1528657977000": 394.0, "1528668778000": 400.43, "1528679581000": 401.0, "1528690383000": 402.52, "1528701184000": 409.03, "1528711989000": 405.49, "1528722822000": 409.46, "1528733625000": 403.14, "1528745629000": 410.43, "1528756431000": 408.94, "1528767233000": 409.95, "1528778034000": 412.13, "1528788836000": 410.82, "1528799634000": 408.3, "1528810435000": 407.53, "1528821236000": 407.37, "1528833236000": 408.36, "1528844040000": 405.45, "1528854839000": 406.53, "1528865636000": 410.58, "1528876438000": 409.53, "1528887237000": 406.14, "1528898037000": 404.22, "1528908842000": 402.74, "1528920846000": 402.73, "1528931649000": 409.43, "1528942484000": 415.57, "1528953289000": 416.24, "1528964092000": 410.2, "1528974895000": 408.98, "1528985699000": 407.42, "1528996502000": 406.73, "1529008506000": 407.85, "1529019309000": 408.37, "1529030141000": 411.39, "1529040945000": 412.07, "1529051748000": 408.73, "1529062551000": 407.46, "1529098559000": 409.05, "1529109362000": 408.9, "1529120166000": 409.1, "1529130966000": 411.07, "1529141770000": 413.03, "1529152602000": 408.41, "1529163406000": 406.81, "1529175411000": 407.2, "1529186214000": 408.07, "1529197017000": 407.2, "1529207818000": 409.91, "1529218617000": 411.68, "1529229417000": 408.99, "1529240220000": 407.17, "1529251021000": 405.66, "1529263023000": 405.03, "1529273825000": 409.9, "1529284628000": 409.91, "1529295460000": 410.76, "1529306262000": 410.54, "1529317061000": 407.78, "1529327864000": 406.79, "1529338664000": 407.72, "1529350664000": 409.19, "1529361466000": 409.85, "1529372265000": 410.85, "1529383068000": 411.03, "1529393865000": 411.02, "1529404665000": 405.8, "1529415468000": 404.85, "1529426269000": 407.69, "1529438267000": 409.1, "1529449069000": 413.9, "1529459868000": 414.32, "1529470669000": 417.23, "1529481471000": 415.11, "1529492270000": 410.99, "1529503070000": 407.44, "1529513870000": 406.55, "1529525874000": 406.73, "1529536679000": 411.64, "1529547485000": 412.25, "1529558285000": 411.98, "1529569088000": 409.84, "1529579923000": 407.91, "1529590725000": 406.47, "1529601531000": 406.64, "1529613534000": 406.16, "1529624335000": 406.58, "1529635141000": 410.23, "1529645943000": 411.14, "1529656747000": 410.19, "1529667547000": 408.79, "1529678349000": 404.49, "1529690472000": 405.72, "1529701186000": 406.33, "1529711989000": 404.85, "1529722791000": 409.53, "1529733593000": 408.26, "1529744394000": 408.46, "1529755195000": 403.09, "1529766001000": 400.88, "1529778092000": 399.06, "1529788805000": 400.48, "1529799607000": 402.64, "1529810411000": 400.63, "1529821241000": 400.89, "1529832046000": 397.93, "1529842847000": 401.42, "1529853651000": 401.55, "1529865738000": 402.43, "1529876452000": 403.75, "1529887255000": 402.08, "1529898059000": 401.51, "1529908859000": 406.58, "1529919660000": 406.92, "1529930461000": 404.93, "1529941263000": 403.3, "1529953266000": 403.36, "1529964064000": 403.92, "1529974864000": 406.84, "1529985665000": 403.57, "1529996467000": 405.0, "1530007270000": 403.37, "1530018067000": 402.16, "1530028867000": 400.86, "1530040901000": 406.71, "1530051701000": 403.78, "1530062500000": 404.08, "1530073303000": 400.49, "1530084102000": 400.8, "1530094903000": 405.0, "1530105701000": 395.82, "1530116503000": 399.75, "1530128508000": 401.68, "1530139309000": 402.26, "1530150115000": 404.02, "1530160916000": 405.32, "1530171723000": 403.82, "1530182528000": 407.58, "1530193357000": 402.69, "1530204162000": 405.61, "1530216167000": 409.88, "1530226971000": 407.57, "1530237773000": 406.34, "1530248579000": 406.68, "1530259382000": 403.02, "1530270181000": 404.31, "1530280981000": 403.6, "1530291789000": 405.27, "1530303820000": 407.93, "1530314624000": 408.24, "1530325427000": 406.86, "1530336230000": 407.79, "1530347032000": 404.47, "1530357834000": 402.84, "1530368637000": 404.85, "1530380729000": 405.14, "1530391440000": 406.4, "1530402242000": 405.32, "1530413044000": 403.61, "1530423846000": 402.21, "1530434643000": 402.89, "1530445446000": 404.11, "1530456248000": 406.23, "1530468339000": 404.72, "1530479080000": 403.89, "1530489880000": 402.78, "1530500682000": 401.26, "1530511485000": 401.69, "1530522284000": 400.96, "1530533086000": 401.72, "1530543887000": 402.27, "1530555979000": 404.54, "1530566689000": 404.74, "1530577489000": 403.31, "1530588288000": 403.23, "1530599091000": 403.24, "1530609889000": 403.29, "1530620689000": 404.22, "1530631491000": 404.83, "1530643492000": 405.8, "1530654291000": 407.44, "1530665094000": 407.64, "1530675896000": 408.05, "1530686700000": 412.45, "1530697502000": 409.09, "1530708306000": 406.3, "1530719144000": 403.3, "1530731143000": 402.93, "1530741949000": 411.22, "1530752751000": 404.3, "1530763556000": 405.17, "1530774359000": 405.3, "1530785162000": 405.59, "1530795967000": 405.44, "1530806766000": 405.03, "1530818801000": 403.6, "1530829604000": 405.46, "1530840407000": 405.98, "1530851212000": 409.13, "1530862013000": 407.72, "1530872817000": 404.0, "1530883618000": 402.78, "1530894420000": 401.4, "1530906424000": 403.4, "1530917224000": 402.94, "1530928022000": 406.51, "1530938826000": 407.47, "1530949626000": 403.9, "1530960427000": 403.27, "1530971230000": 404.71, "1530982059000": 404.54, "1530994064000": 404.92, "1531004859000": 406.71, "1531015667000": 404.65, "1531026470000": 403.33, "1531037273000": 407.26, "1531048079000": 404.91, "1531058883000": 402.69, "1531069684000": 402.71, "1531081688000": 405.33, "1531092521000": 404.95, "1531103324000": 405.08, "1531114126000": 407.31, "1531124929000": 406.3, "1531135730000": 404.14, "1531146530000": 404.49, "1531158626000": 405.79, "1531169340000": 407.92, "1531180141000": 408.15, "1531190942000": 407.3, "1531201748000": 408.76, "1531212548000": 406.51, "1531223351000": 407.05, "1531234181000": 406.19, "1531246272000": 405.79, "1531256983000": 405.4, "1531267787000": 404.74, "1531278588000": 404.05, "1531289389000": 405.18, "1531300187000": 405.65, "1531310986000": 402.15, "1531321794000": 400.88, "1531333885000": 400.81, "1531344598000": 402.24, "1531355399000": 406.79, "1531366203000": 407.65, "1531377004000": 405.55, "1531387807000": 404.05, "1531398606000": 404.22, "1531409407000": 402.13, "1531421409000": 403.38, "1531432240000": 409.38, "1531443044000": 407.37, "1531453844000": 408.68, "1531464645000": 407.19, "1531475447000": 404.56, "1531486244000": 405.73, "1531522249000": 411.43, "1531533050000": 408.03, "1531543848000": 409.05, "1531554648000": 407.64, "1531565450000": 402.5, "1531576252000": 402.67, "1531587057000": 403.93, "1531599062000": 404.2, "1531609867000": 405.21, "1531620672000": 404.65, "1531631506000": 403.79, "1531642308000": 404.8, "1531653111000": 408.53, "1531663914000": 407.72, "1531674719000": 406.35, "1531686723000": 403.55, "1531697525000": 404.13, "1531708329000": 404.33, "1531719162000": 405.27, "1531729965000": 405.88, "1531740768000": 407.91, "1531751573000": 407.79, "1531763666000": 403.61, "1531774376000": 406.84, "1531785177000": 405.1, "1531795982000": 416.46, "1531806787000": 408.2, "1531817587000": 408.66, "1531828423000": 403.33, "1531839222000": 401.68, "1531851316000": 402.58, "1531862027000": 405.48, "1531872830000": 405.75, "1531883633000": 405.97, "1531894437000": 404.83, "1531905237000": 403.11, "1531916040000": 404.49, "1531926848000": 404.73, "1531938938000": 408.8, "1531949651000": 407.08, "1531960483000": 407.36, "1531971283000": 407.02, "1531982082000": 407.1, "1531992884000": 407.54, "1532003689000": 404.28, "1532014488000": 400.92, "1532026490000": 401.76, "1532037291000": 402.37, "1532048094000": 402.0, "1532058893000": 402.1, "1532069696000": 403.03, "1532080493000": 401.8, "1532091294000": 405.42, "1532102094000": 401.67, "1532114095000": 400.46, "1532124894000": 400.69, "1532135695000": 400.11, "1532146500000": 400.06, "1532157302000": 402.23, "1532168107000": 402.91, "1532178942000": 399.75, "1532189747000": 405.12, "1532201748000": 403.77, "1532212554000": 399.08, "1532223358000": 401.09, "1532234161000": 404.15, "1532244965000": 404.82, "1532255800000": 402.2, "1532266604000": 401.25, "1532277408000": 400.22, "1532289417000": 402.03, "1532300215000": 404.26, "1532311022000": 406.1, "1532321825000": 402.5, "1532332626000": 407.05, "1532343463000": 404.45, "1532354262000": 402.04, "1532365069000": 403.45, "1532377073000": 401.8, "1532387878000": 402.47, "1532398678000": 403.83, "1532409481000": 404.66, "1532420285000": 406.67, "1532431089000": 402.17, "1532441922000": 402.92, "1532452724000": 401.66, "1532464727000": 398.59, "1532475528000": 400.97, "1532486330000": 401.89, "1532497134000": 401.74, "1532507938000": 402.36, "1532518738000": 401.64, "1532529538000": 399.81, "1532541635000": 398.64, "1532552342000": 398.61, "1532563147000": 398.64, "1532573951000": 399.33, "1532584784000": 399.7, "1532595584000": 404.39, "1532606383000": 406.05, "1532617182000": 406.16, "1532629275000": 406.92, "1532639987000": 407.89, "1532650788000": 403.99, "1532661593000": 405.8, "1532672392000": 399.97, "1532683195000": 402.99, "1532693996000": 404.81, "1532704795000": 414.79, "1532716887000": 409.0, "1532727595000": 401.11, "1532738398000": 415.18, "1532749195000": 408.47, "1532759997000": 412.8, "1532770802000": 407.75, "1532781609000": 401.63, "1532792442000": 401.53, "1532804446000": 401.62, "1532815248000": 403.2, "1532826057000": 402.99, "1532836859000": 408.75, "1532847663000": 408.26, "1532858465000": 406.6, "1532869267000": 407.92, "1532880070000": 406.59, "1532892102000": 404.5, "1532902906000": 406.73, "1532913707000": 403.25, "1532924508000": 407.77, "1532935312000": 403.45, "1532946115000": 405.38, "1532956914000": 408.45, "1532967719000": 408.91, "1532979723000": 401.35, "1532990522000": 401.92, "1533001323000": 401.58, "1533012127000": 402.69, "1533022927000": 405.42, "1533033730000": 403.93, "1533044561000": 404.8, "1533055364000": 400.46, "1533067368000": 400.38, "1533078169000": 402.48, "1533088968000": 402.55, "1533099770000": 403.04, "1533110573000": 409.53, "1533121372000": 402.26, "1533132176000": 402.49, "1533142975000": 402.1, "1533154975000": 403.6, "1533165778000": 401.4, "1533176578000": 404.03, "1533187379000": 403.61, "1533198182000": 407.22, "1533208983000": 404.83, "1533219784000": 402.98, "1533231876000": 400.88, "1533242587000": 401.98, "1533253388000": 403.45, "1533264188000": 405.41, "1533274989000": 404.4, "1533285820000": 407.81, "1533296621000": 407.72, "1533307421000": 409.03, "1533319512000": 404.36, "1533330221000": 407.04, "1533341022000": 402.52, "1533351822000": 408.57, "1533362623000": 403.09, "1533373423000": 403.38, "1533384226000": 399.65, "1533395029000": 398.39, "1533407124000": 396.32, "1533417839000": 399.86, "1533428643000": 399.46, "1533439448000": 398.94, "1533450280000": 398.72, "1533461083000": 400.77, "1533471888000": 404.35, "1533482692000": 398.02, "1533494698000": 398.68, "1533505500000": 401.59, "1533516304000": 402.17, "1533527109000": 401.25, "1533537941000": 403.07, "1533548744000": 400.66, "1533559547000": 394.65, "1533570355000": 398.19, "1533582355000": 400.62, "1533593160000": 405.13, "1533603964000": 403.23, "1533614767000": 405.41, "1533625569000": 404.51, "1533636369000": 404.16, "1533647203000": 400.76, "1533658005000": 400.72, "1533670006000": 398.89, "1533680808000": 401.17, "1533691610000": 399.71, "1533702410000": 397.18, "1533713213000": 398.66, "1533724015000": 401.23, "1533734819000": 396.71, "1533745620000": 399.12, "1533757621000": 400.63, "1533768426000": 399.46, "1533779224000": 399.35, "1533790026000": 398.6, "1533800827000": 399.16, "1533811627000": 400.24, "1533822461000": 399.34, "1533833262000": 396.8, "1533845264000": 397.8, "1533856064000": 400.19, "1533866866000": 400.53, "1533877669000": 399.39, "1533888466000": 399.32, "1533899268000": 400.75, "1533935363000": 399.74, "1533946069000": 398.71, "1533956870000": 399.94, "1533967672000": 400.15, "1533978471000": 400.35, "1533989272000": 396.81, "1534000071000": 397.34, "1534012168000": 400.4, "1534022881000": 401.82, "1534033687000": 407.44, "1534044518000": 408.35, "1534055324000": 409.31, "1534066127000": 410.12, "1534076932000": 404.51, "1534087732000": 405.77, "1534099736000": 405.82, "1534110541000": 406.49, "1534121344000": 407.76, "1534132142000": 409.67, "1534142950000": 410.37, "1534153782000": 408.46, "1534164585000": 407.8, "1534175387000": 404.17, "1534187391000": 404.26, "1534198192000": 403.07, "1534208992000": 404.85, "1534219796000": 401.71, "1534230597000": 399.76, "1534241399000": 399.23, "1534401136000": 401.34, "1534416189000": 399.3, "1534426988000": 398.36, "1534437820000": 399.22, "1534449820000": 398.72, "1534460622000": 398.76, "1534471422000": 398.72, "1534482224000": 400.51, "1534493028000": 403.01, "1534503825000": 400.83, "1534514625000": 400.37, "1534525427000": 399.8, "1534537428000": 402.7, "1534548227000": 400.8, "1534559028000": 400.64, "1534569828000": 401.93, "1534580631000": 400.29, "1534591429000": 400.86, "1534602231000": 397.9, "1534614320000": 397.1, "1534625030000": 400.76, "1534635829000": 402.73, "1534646631000": 406.73, "1534657437000": 409.64, "1534668239000": 407.06, "1534679042000": 405.93, "1534689848000": 409.97, "1534701975000": 400.74, "1534712689000": 399.08, "1534723490000": 406.96, "1534734296000": 406.14, "1534745099000": 403.54, "1534755901000": 406.65, "1534766709000": 400.13, "1534777540000": 403.48, "1534789635000": 403.52, "1534800348000": 405.96, "1534811151000": 406.42, "1534821954000": 416.6, "1534832757000": 404.39, "1534843562000": 409.11, "1534854367000": 409.22, "1534865168000": 402.88, "1534877198000": 405.19, "1534888002000": 403.46, "1534898804000": 403.61, "1534909607000": 407.38, "1534920410000": 413.81, "1534931212000": 405.41, "1534942012000": 404.0, "1534952816000": 405.24, "1534964815000": 400.63, "1534975615000": 397.42, "1534986418000": 397.08, "1534997222000": 397.46, "1535008020000": 396.64, "1535018820000": 398.58, "1535029620000": 395.57, "1535040421000": 396.06, "1535052424000": 397.49, "1535063225000": 398.14, "1535074027000": 398.76, "1535084826000": 400.16, "1535095624000": 400.28, "1535106425000": 397.92, "1535117227000": 397.15, "1535128028000": 397.92, "1535140028000": 395.81, "1535150828000": 397.86, "1535161629000": 397.22, "1535172428000": 400.26, "1535183260000": 402.26, "1535194061000": 399.6, "1535204860000": 397.15, "1535215664000": 396.48, "1535227668000": 398.17, "1535238470000": 395.6, "1535249275000": 396.28, "1535260078000": 398.27, "1535270882000": 400.66, "1535281685000": 403.74, "1535292518000": 400.56, "1535303324000": 401.34, "1535315329000": 403.77, "1535326132000": 402.63, "1535336934000": 401.71, "1535347740000": 401.56, "1535358541000": 400.72, "1535369344000": 398.52, "1535380147000": 398.11, "1535392239000": 398.81, "1535402981000": 400.05, "1535413786000": 400.51, "1535424583000": 401.32, "1535435383000": 397.58, "1535446187000": 400.71, "1535456987000": 399.18, "1535467793000": 394.94, "1535479882000": 396.27, "1535490594000": 405.66, "1535501396000": 401.58, "1535512197000": 398.5, "1535523000000": 401.13, "1535533800000": 402.25, "1535544602000": 397.38, "1535555402000": 396.06, "1535567497000": 395.42, "1535578207000": 396.49, "1535589007000": 398.28, "1535599839000": 398.76, "1535610640000": 399.32, "1535621443000": 401.06, "1535632242000": 397.38, "1535643043000": 397.43, "1535655044000": 396.14, "1535665843000": 397.19, "1535676645000": 397.07, "1535687446000": 398.13, "1535698245000": 398.6, "1535709048000": 396.21, "1535719847000": 395.95, "1535730647000": 398.42, "1535742646000": 399.25, "1535753448000": 397.81, "1535764247000": 397.54, "1535775049000": 399.9, "1535785847000": 399.07, "1535796648000": 401.71, "1535807450000": 402.98, "1535818258000": 398.72, "1535830263000": 398.7, "1535841067000": 397.85, "1535851911000": 395.44, "1535862705000": 397.67, "1535873510000": 402.51, "1535884312000": 405.92, "1535895117000": 401.83, "1535905920000": 400.53, "1535917927000": 403.4, "1535928730000": 405.54, "1535939564000": 402.37, "1535950368000": 403.26, "1535961171000": 405.25, "1535971972000": 402.48, "1535982775000": 404.8, "1535993578000": 401.9, "1536005579000": 401.26, "1536016383000": 400.7, "1536027187000": 400.61, "1536037986000": 401.35, "1536048787000": 402.44, "1536059619000": 403.02, "1536070419000": 402.11, "1536081224000": 400.04, "1536093227000": 399.81, "1536104030000": 400.51, "1536114829000": 406.87, "1536125629000": 400.32, "1536136436000": 400.35, "1536147238000": 400.42, "1536158041000": 401.48, "1536170129000": 399.65, "1536180842000": 399.48, "1536191643000": 396.05, "1536202445000": 399.04, "1536213244000": 403.66, "1536224044000": 399.73, "1536234844000": 398.43, "1536245646000": 396.62, "1536257733000": 399.46, "1536268446000": 398.07, "1536279246000": 398.01, "1536290046000": 397.74, "1536300845000": 399.42, "1536311649000": 402.16, "1536322480000": 401.6, "1536358492000": 399.85, "1536369298000": 398.84, "1536380105000": 396.78, "1536390905000": 396.99, "1536401739000": 408.19, "1536412542000": 406.22, "1536423344000": 402.32, "1536435350000": 401.75, "1536446152000": 404.61, "1536456953000": 406.94, "1536467760000": 407.75, "1536478561000": 406.93, "1536489363000": 403.77, "1536500167000": 400.62, "1536511001000": 399.02, "1536523001000": 398.37, "1536533802000": 399.13, "1536544606000": 400.5, "1536555410000": 401.68, "1536566212000": 401.97, "1536577015000": 400.28, "1536587817000": 398.72, "1536598621000": 398.05, "1536610621000": 401.19, "1536621423000": 404.54, "1536632224000": 404.61, "1536643025000": 403.92, "1536653828000": 401.03, "1536664658000": 399.43, "1536675461000": 399.15, "1536686264000": 399.86, "1536698266000": 399.56, "1536709069000": 399.96, "1536719870000": 400.38, "1536730670000": 401.27, "1536741474000": 402.18, "1536752276000": 398.84, "1536763077000": 397.57, "1536775167000": 398.85, "1536785877000": 399.07, "1536796680000": 398.78, "1536807479000": 401.26, "1536818279000": 402.48, "1536829079000": 403.55, "1536839878000": 397.87, "1536850681000": 398.75, "1536862773000": 399.38, "1536873485000": 400.2, "1536884287000": 401.07, "1536895123000": 402.01, "1536905928000": 403.73, "1536916731000": 405.05, "1536927533000": 398.72, "1536938338000": 398.91, "1536950436000": 399.89, "1536961180000": 398.46, "1536971983000": 397.52, "1536982785000": 400.44, "1536993591000": 401.25, "1537004393000": 400.95, "1537015196000": 396.95, "1537025998000": 399.2, "1537038002000": 399.51, "1537048805000": 403.24, "1537059614000": 403.32, "1537070444000": 403.17, "1537081242000": 406.4, "1537092044000": 404.07, "1537102847000": 400.68, "1537113649000": 398.3, "1537125650000": 400.08, "1537136455000": 400.37, "1537147253000": 401.91, "1537158058000": 400.18, "1537168856000": 403.73, "1537179658000": 410.84, "1537190461000": 411.59, "1537201263000": 404.47, "1537213262000": 404.61, "1537224062000": 405.01, "1537234864000": 404.7, "1537245668000": 408.25, "1537256467000": 410.09, "1537267266000": 409.92, "1537278099000": 403.06, "1537288900000": 401.53, "1537300900000": 404.3, "1537311698000": 406.92, "1537322502000": 407.56, "1537333303000": 408.5, "1537344111000": 408.16, "1537354915000": 402.69, "1537365719000": 399.37, "1537376522000": 398.27, "1537388527000": 400.21, "1537399361000": 403.51, "1537410166000": 403.55, "1537420969000": 405.2, "1537431773000": 405.78, "1537442577000": 402.57, "1537453378000": 402.36, "1537465469000": 403.77, "1537476183000": 407.34, "1537486983000": 407.64, "1537497786000": 405.24, "1537508588000": 402.4, "1537519421000": 401.9, "1537530224000": 400.46, "1537541025000": 400.07, "1537553118000": 399.36, "1537563829000": 400.76, "1537574630000": 401.86, "1537585430000": 402.68, "1537596235000": 403.07, "1537607032000": 402.53, "1537617834000": 399.5, "1537628638000": 398.17, "1537640728000": 398.53, "1537651437000": 400.36, "1537662240000": 400.03, "1537673043000": 400.58, "1537683840000": 401.89, "1537694644000": 401.92, "1537705444000": 405.79, "1537716244000": 401.93, "1537728245000": 400.79, "1537739044000": 399.42, "1537749846000": 401.85, "1537760647000": 401.06, "1537771447000": 401.04, "1537782248000": 401.84, "1537793048000": 399.92, "1537803880000": 399.56, "1537815883000": 400.26, "1537826685000": 400.28, "1537837490000": 400.39, "1537848294000": 400.52, "1537859093000": 401.17, "1537869899000": 403.68, "1537880702000": 401.43, "1537891502000": 400.74, "1537903508000": 400.89, "1537914342000": 404.76, "1537925142000": 404.9, "1537935948000": 405.73, "1537946751000": 406.16, "1537957548000": 405.05, "1537968352000": 404.49, "1537979155000": 405.42, "1537991155000": 404.8, "1538001956000": 404.85, "1538012759000": 404.18, "1538023558000": 403.8, "1538034362000": 408.22, "1538045162000": 403.75, "1538055965000": 401.6, "1538066765000": 403.25, "1538078765000": 400.52, "1538089568000": 403.19, "1538100369000": 403.58, "1538111168000": 402.87, "1538121999000": 402.98, "1538132800000": 404.72, "1538143599000": 401.38, "1538154402000": 398.35, "1538166402000": 399.17, "1538177202000": 401.89, "1538188000000": 398.87, "1538198800000": 400.42, "1538209601000": 402.4, "1538220406000": 400.94, "1538231212000": 400.07, "1538243306000": 400.47, "1538254020000": 401.91, "1538264824000": 400.68, "1538275628000": 401.33, "1538286462000": 403.98, "1538297267000": 404.39, "1538308071000": 401.88, "1538318875000": 400.95, "1538330968000": 400.99, "1538341684000": 400.67, "1538352485000": 402.06, "1538363321000": 402.2, "1538374122000": 402.29, "1538384926000": 403.29, "1538395730000": 400.71, "1538406532000": 400.35, "1538418628000": 402.72, "1538429342000": 402.8, "1538440143000": 403.33, "1538450944000": 406.77, "1538461750000": 405.33, "1538472547000": 403.92, "1538483379000": 402.59, "1538494182000": 402.03, "1538506188000": 403.06, "1538516987000": 404.47, "1538527789000": 404.84, "1538538590000": 404.15, "1538549392000": 406.75, "1538560193000": 407.44, "1538570994000": 405.2, "1538581794000": 404.27, "1538593798000": 406.39, "1538604596000": 407.47, "1538615397000": 406.4, "1538626200000": 406.48, "1538636998000": 407.55, "1538647802000": 411.83, "1538658603000": 407.8, "1538669403000": 407.3, "1538681402000": 405.98, "1538692203000": 406.52, "1538703004000": 410.59, "1538713802000": 409.53, "1538724605000": 419.5, "1538735403000": 413.77, "1538771531000": 402.44, "1538782242000": 410.05, "1538793048000": 402.79, "1538803851000": 409.48, "1538814655000": 405.76, "1538825459000": 402.15, "1538836265000": 406.07, "1538848359000": 406.85, "1538859102000": 404.01, "1538869909000": 402.21, "1538880712000": 401.65, "1538891517000": 401.76, "1538902316000": 402.67, "1538913121000": 404.92, "1538923924000": 407.89, "1538936047000": 403.09, "1538946761000": 406.15, "1538957566000": 405.62, "1538968367000": 406.75, "1538979170000": 408.55, "1538989974000": 408.62, "1539000780000": 404.92, "1539011582000": 404.53, "1539023676000": 407.19, "1539034390000": 408.91, "1539045222000": 408.55, "1539056026000": 408.5, "1539066829000": 408.6, "1539077630000": 407.33, "1539088432000": 403.94, "1539099236000": 401.88, "1539111244000": 403.01, "1539122043000": 406.13, "1539132844000": 405.12, "1539143650000": 405.78, "1539154481000": 407.62, "1539165287000": 412.94, "1539176087000": 418.6, "1539186890000": 414.0, "1539198891000": 416.98, "1539209694000": 425.31, "1539220496000": 420.41, "1539231297000": 425.27, "1539242099000": 416.63, "1539252901000": 425.73, "1539263702000": 411.76, "1539274506000": 411.46, "1539286508000": 413.67, "1539297341000": 407.39, "1539308143000": 406.2, "1539318944000": 410.63, "1539329745000": 410.16, "1539340549000": 409.37, "1539351349000": 408.71, "1539362151000": 408.94, "1539374154000": 410.61, "1539384954000": 411.49, "1539395754000": 411.96, "1539406557000": 410.33, "1539417357000": 412.18, "1539428161000": 410.35, "1539438962000": 408.0, "1539449764000": 409.77, "1539461763000": 409.92, "1539472564000": 411.14, "1539483366000": 408.1, "1539494163000": 407.9, "1539504965000": 405.08, "1539515765000": 405.49, "1539526568000": 405.48, "1539537365000": 407.83, "1539549365000": 407.62, "1539560201000": 406.44, "1539571006000": 406.27, "1539581807000": 410.83, "1539592611000": 407.62, "1539603416000": 406.59, "1539614220000": 404.41, "1539626315000": 405.45, "1539637059000": 405.26, "1539647864000": 405.21, "1539658668000": 405.49, "1539669472000": 408.76, "1539680275000": 411.55, "1539691078000": 418.45, "1539701879000": 419.33, "1539713972000": 419.71, "1539724686000": 408.56, "1539735488000": 408.87, "1539746320000": 410.6, "1539757124000": 406.66, "1539767928000": 407.54, "1539778726000": 405.88, "1539789530000": 403.77, "1539801625000": 406.69, "1539812337000": 403.89, "1539823140000": 405.26, "1539833944000": 405.29, "1539844746000": 405.16, "1539855546000": 405.16, "1539866378000": 405.33, "1539877182000": 406.19, "1539889186000": 407.52, "1539899985000": 407.44, "1539910785000": 410.08, "1539921587000": 408.5, "1539932391000": 407.14, "1539943187000": 408.13, "1539953990000": 409.21, "1539964789000": 407.61, "1539976794000": 408.16, "1539987592000": 408.59, "1539998394000": 409.78, "1540009192000": 408.39, "1540019994000": 410.27, "1540030790000": 411.09, "1540041591000": 409.83, "1540052393000": 408.22, "1540064394000": 407.26, "1540075193000": 407.3, "1540085998000": 406.91, "1540096801000": 406.52, "1540107607000": 409.8, "1540118440000": 410.44, "1540129246000": 412.08, "1540140048000": 406.66, "1540152055000": 408.31, "1540162855000": 407.5, "1540173661000": 407.28, "1540184461000": 407.77, "1540195267000": 405.94, "1540206097000": 405.44, "1540216901000": 405.61, "1540227704000": 406.9, "1540239708000": 407.74, "1540250508000": 407.99, "1540261309000": 408.66, "1540272114000": 409.06, "1540282915000": 408.8, "1540293718000": 406.79, "1540304521000": 406.61, "1540316611000": 408.02, "1540327324000": 408.28, "1540338125000": 408.84, "1540348926000": 408.43, "1540359729000": 408.05, "1540370531000": 409.21, "1540381359000": 406.89, "1540392164000": 404.81, "1540404254000": 406.44, "1540414966000": 408.02, "1540425766000": 408.68, "1540436565000": 407.4, "1540447368000": 408.88, "1540458166000": 408.75, "1540468969000": 406.62, "1540479771000": 406.19, "1540491862000": 409.39, "1540502570000": 407.61, "1540513373000": 408.83, "1540524174000": 408.47, "1540534972000": 408.86, "1540545772000": 409.26, "1540556570000": 407.91, "1540567372000": 406.82, "1540579371000": 408.15, "1540590173000": 408.3, "1540600973000": 408.35, "1540611778000": 408.91, "1540622583000": 408.06, "1540633384000": 408.26, "1540644217000": 408.19, "1540655023000": 407.82, "1540667027000": 408.39, "1540677825000": 407.56, "1540688629000": 407.47, "1540699425000": 407.49, "1540710228000": 408.53, "1540721028000": 407.93, "1540731827000": 408.22, "1540742631000": 408.69, "1540754636000": 408.24, "1540765439000": 408.41, "1540776245000": 409.2, "1540787048000": 410.62, "1540797880000": 409.68, "1540808685000": 409.66, "1540819488000": 408.97, "1540830296000": 409.28, "1540842300000": 409.83, "1540853102000": 410.05, "1540863906000": 410.22, "1540874709000": 410.64, "1540885542000": 410.83, "1540896348000": 410.33, "1540907152000": 410.28, "1540917954000": 411.72, "1540929957000": 409.97, "1540940760000": 409.44, "1540951563000": 408.97, "1540962366000": 410.45, "1540973200000": 409.65, "1540984002000": 409.16, "1540994806000": 413.21, "1541005611000": 415.6, "1541017613000": 426.06, "1541028415000": 418.37, "1541039220000": 416.12, "1541050022000": 418.82, "1541060824000": 420.2, "1541071621000": 407.46, "1541082426000": 407.08, "1541094518000": 408.05, "1541105226000": 408.19, "1541116059000": 407.56, "1541126859000": 407.72, "1541137662000": 407.98, "1541148462000": 408.59, "1541159265000": 408.38, "1541195268000": 406.48, "1541206068000": 410.29, "1541216870000": 412.11, "1541227668000": 410.91, "1541238474000": 413.21, "1541249279000": 409.76, "1541260082000": 410.23, "1541272084000": 410.79, "1541282921000": 412.92, "1541293728000": 413.55, "1541304528000": 414.29, "1541315333000": 415.91, "1541326139000": 414.34, "1541336942000": 413.35, "1541347746000": 413.94, "1541359782000": 416.63, "1541370587000": 421.56, "1541381391000": 417.2, "1541392194000": 419.44, "1541402998000": 441.23, "1541413801000": 426.18, "1541424605000": 430.23, "1541435407000": 419.01, "1541447442000": 425.12, "1541458245000": 452.15, "1541469049000": 416.27, "1541479851000": 419.1, "1541490657000": 424.78, "1541501456000": 432.53, "1541512260000": 427.73, "1541523060000": 438.84, "1541535064000": 427.9, "1541545866000": 424.41, "1541556668000": 420.64, "1541567499000": 419.5, "1541578303000": 416.52, "1541589103000": 416.5, "1541599904000": 414.73, "1541610705000": 413.18, "1541622705000": 416.93, "1541633510000": 417.37, "1541644313000": 412.39, "1541655111000": 408.74, "1541665913000": 413.71, "1541676716000": 414.9, "1541687517000": 412.55, "1541699607000": 414.13, "1541710319000": 420.23, "1541721119000": 420.36, "1541731920000": 416.34, "1541742721000": 416.76, "1541753522000": 418.01, "1541764320000": 414.67, "1541775120000": 419.3, "1541787210000": 416.22, "1541797920000": 411.48, "1541808723000": 414.3, "1541819521000": 413.12, "1541830321000": 415.9, "1541841121000": 414.55, "1541851920000": 412.74, "1541862720000": 417.22, "1541874814000": 417.16, "1541885523000": 417.33, "1541896324000": 417.97, "1541907130000": 418.01, "1541917964000": 420.83, "1541928765000": 421.98, "1541939570000": 420.95, "1541950375000": 410.45, "1541962379000": 410.9, "1541973182000": 413.78, "1541983986000": 415.03, "1541994820000": 416.81, "1542005624000": 416.81, "1542016427000": 417.61, "1542027231000": 413.73, "1542038036000": 410.8, "1542050038000": 410.55, "1542060839000": 414.03, "1542071641000": 412.07, "1542082446000": 412.87, "1542093247000": 411.43, "1542104079000": 410.35, "1542114879000": 409.44, "1542125681000": 408.96, "1542137682000": 410.22, "1542148486000": 412.2, "1542159286000": 414.49, "1542170087000": 414.49, "1542180890000": 414.01, "1542191691000": 413.72, "1542202490000": 412.21, "1542213290000": 411.74, "1542225293000": 414.13, "1542236096000": 414.44, "1542246898000": 410.9, "1542257697000": 411.82, "1542268498000": 413.14, "1542279299000": 419.53, "1542290101000": 416.68, "1542300900000": 417.01, "1542312902000": 419.73, "1542323703000": 416.6, "1542334502000": 416.23, "1542345304000": 417.05, "1542356104000": 421.97, "1542366906000": 428.56, "1542377705000": 424.55, "1542388507000": 418.93, "1542400540000": 421.38, "1542411345000": 420.88, "1542422147000": 432.05, "1542432951000": 429.04, "1542443755000": 426.53, "1542454561000": 425.67, "1542465367000": 426.93, "1542477489000": 421.07, "1542488204000": 423.64, "1542499010000": 410.66, "1542509812000": 411.45, "1542520616000": 409.69, "1542531419000": 409.75, "1542542224000": 414.44, "1542553027000": 416.25, "1542565151000": 411.25, "1542575866000": 413.79, "1542586667000": 417.47, "1542597471000": 417.12, "1542608274000": 415.21, "1542619077000": 413.7, "1542629882000": 412.72, "1542640685000": 412.41, "1542652777000": 413.06, "1542663490000": 413.84, "1542674322000": 413.47, "1542685125000": 413.77, "1542695928000": 413.78, "1542706730000": 413.94, "1542717533000": 414.02, "1542728337000": 414.17, "1542740338000": 415.17, "1542751144000": 415.68, "1542761945000": 418.54, "1542772747000": 423.62, "1542783576000": 423.79, "1542794381000": 423.01, "1542805182000": 424.04, "1542815984000": 423.83, "1542827986000": 423.34, "1542838785000": 423.9, "1542849588000": 422.01, "1542860390000": 422.02, "1542871190000": 421.39, "1542881988000": 421.28, "1542892791000": 422.01, "1542903593000": 420.67, "1542915592000": 421.49, "1542926392000": 421.2, "1542937192000": 420.04, "1542947993000": 421.7, "1542958794000": 421.48, "1542969596000": 425.12, "1542980398000": 427.45, "1542991202000": 430.11, "1543003205000": 426.39, "1543014039000": 428.03, "1543024846000": 426.2, "1543035650000": 427.04, "1543046453000": 424.53, "1543057256000": 421.37, "1543068061000": 422.33, "1543078865000": 419.31, "1543090899000": 417.56, "1543101702000": 414.8, "1543112506000": 413.21, "1543123310000": 413.74, "1543134115000": 412.75, "1543144919000": 414.63, "1543155722000": 414.77, "1543167815000": 413.87, "1543178560000": 413.96, "1543189363000": 414.56, "1543200168000": 415.18, "1543210969000": 415.17, "1543221773000": 414.67, "1543232573000": 417.69, "1543243376000": 417.37, "1543255468000": 416.06, "1543266183000": 417.22, "1543276983000": 420.98, "1543287785000": 418.41, "1543298586000": 419.46, "1543309418000": 420.77, "1543320222000": 420.16, "1543331021000": 426.83, "1543343113000": 431.64, "1543353826000": 429.78, "1543364624000": 423.46, "1543375428000": 414.01, "1543386229000": 414.55, "1543397031000": 422.46, "1543407831000": 416.09, "1543418629000": 412.75, "1543430629000": 412.28, "1543441428000": 413.34, "1543452228000": 413.36, "1543463030000": 414.78, "1543473830000": 417.39, "1543484635000": 417.57, "1543495440000": 412.51, "1543506245000": 412.32, "1543518249000": 414.59, "1543529083000": 415.16, "1543539889000": 415.77, "1543550693000": 415.06, "1543561497000": 414.75, "1543572303000": 413.1, "1543583105000": 411.18, "1543619147000": 410.98, "1543629951000": 412.81, "1543640750000": 410.79, "1543651559000": 411.37, "1543662360000": 420.12, "1543673165000": 420.06, "1543683967000": 417.41, "1543696003000": 415.78, "1543706805000": 416.49, "1543717611000": 418.73, "1543728414000": 415.29, "1543739218000": 415.06, "1543750024000": 419.5, "1543760826000": 413.73, "1543772948000": 414.38, "1543783662000": 413.39, "1543794466000": 413.74, "1543805271000": 414.44, "1543816072000": 413.15, "1543826875000": 411.79, "1543837680000": 412.77, "1543848481000": 413.85, "1543860577000": 412.34, "1543871289000": 412.8, "1543882122000": 412.47, "1543892925000": 412.76, "1543903727000": 411.85, "1543914528000": 412.65, "1543925333000": 413.52, "1543935731000": 413.49, "1543947878000": 414.24, "1543958624000": 414.37, "1543969428000": 415.63, "1543980229000": 413.76, "1543991031000": 415.16, "1544001839000": 415.74, "1544012633000": 421.92, "1544023441000": 421.22, "1544035440000": 421.51, "1544046246000": 418.27, "1544057046000": 417.61, "1544067883000": 416.83, "1544078685000": 413.45, "1544089488000": 417.51, "1544100290000": 414.51, "1544111089000": 412.34, "1544123094000": 413.69, "1544133891000": 413.66, "1544144695000": 415.75, "1544155496000": 414.99, "1544166299000": 414.47, "1544177094000": 413.68, "1544187904000": 411.84, "1544198703000": 411.82, "1544210703000": 412.0, "1544221504000": 412.89, "1544232301000": 412.73, "1544243106000": 413.72, "1544253906000": 414.29, "1544264706000": 412.66, "1544275507000": 412.08, "1544286342000": 413.4, "1544298342000": 412.44, "1544309143000": 412.86, "1544319941000": 413.34, "1544330745000": 413.93, "1544341547000": 412.98, "1544352346000": 412.88, "1544363151000": 412.47, "1544373957000": 412.22, "1544385962000": 411.32, "1544396765000": 412.09, "1544407564000": 412.28, "1544418403000": 412.0, "1544429205000": 411.86, "1544440003000": 413.1, "1544450810000": 412.57, "1544461612000": 412.07, "1544473617000": 411.86, "1544484423000": 412.0, "1544495221000": 412.47, "1544506031000": 412.1, "1544516863000": 411.91, "1544527662000": 414.82, "1544538468000": 411.51, "1544550558000": 427.25, "1544561270000": 431.12, "1544572073000": 424.52, "1544582873000": 423.89, "1544593679000": 417.71, "1544604480000": 417.06, "1544615277000": 417.06, "1544626082000": 417.08, "1544638174000": 416.01, "1544648885000": 416.95, "1544659681000": 421.9, "1544670483000": 421.7, "1544681282000": 425.27, "1544692093000": 426.24, "1544702883000": 421.71, "1544713688000": 420.07, "1544725779000": 419.39, "1544736524000": 417.21, "1544747323000": 416.93, "1544758115000": 417.17, "1544768926000": 419.88, "1544779727000": 419.13, "1544790523000": 419.62, "1544801325000": 423.52, "1544813323000": 420.08, "1544824125000": 422.27, "1544834922000": 421.24, "1544845723000": 422.86, "1544856524000": 428.39, "1544867322000": 428.37, "1544878124000": 424.07, "1544888924000": 423.88, "1544900929000": 424.82, "1544911733000": 424.86, "1544922541000": 412.77, "1544933342000": 413.44, "1544944142000": 413.64, "1544954954000": 413.76, "1544965784000": 412.5, "1544976588000": 413.58, "1544988591000": 412.06, "1544999398000": 415.09, "1545010198000": 414.77, "1545021004000": 413.38, "1545031807000": 413.44, "1545042607000": 413.34, "1545053440000": 413.6, "1545064245000": 416.18, "1545076253000": 417.64, "1545087055000": 418.77, "1545097858000": 417.37, "1545108658000": 417.83, "1545119461000": 417.99, "1545130266000": 418.6, "1545141068000": 418.62, "1545151865000": 419.23, "1545163898000": 417.66, "1545174703000": 416.33, "1545185507000": 418.34, "1545196311000": 416.24, "1545207106000": 418.33, "1545217912000": 412.48, "1545228715000": 413.69, "1545239519000": 414.42, "1545251522000": 418.84, "1545262325000": 417.9, "1545273124000": 415.56, "1545283925000": 416.66, "1545294724000": 417.03, "1545305531000": 415.57, "1545316363000": 413.89, "1545328453000": 415.37, "1545339167000": 418.81, "1545349965000": 417.26, "1545360764000": 416.68, "1545371568000": 412.67, "1545382369000": 413.05, "1545393169000": 412.73, "1545403976000": 413.02, "1545416060000": 413.08, "1545426774000": 417.18, "1545437574000": 415.99, "1545448371000": 413.52, "1545459172000": 413.63, "1545469972000": 415.36, "1545480778000": 415.02, "1545491573000": 414.32, "1545503663000": 415.28, "1545514373000": 414.59, "1545525170000": 413.61, "1545535978000": 413.88, "1545546779000": 414.13, "1545557582000": 413.33, "1545568384000": 413.41, "1545579225000": 417.88, "1545591227000": 416.51, "1545602029000": 415.43, "1545612833000": 416.24, "1545623637000": 415.68, "1545634441000": 416.14, "1545645245000": 415.81, "1545656085000": 415.68, "1545666882000": 422.48, "1545678887000": 416.83, "1545689695000": 416.36, "1545700498000": 415.12, "1545711304000": 414.04, "1545722108000": 413.92, "1545732908000": 415.78, "1545743742000": 412.36, "1545754541000": 412.85, "1545766545000": 411.93, "1545777348000": 412.85, "1545788156000": 413.81, "1545798958000": 414.98, "1545809761000": 414.16, "1545820565000": 413.5, "1545831368000": 412.01, "1545842200000": 411.34, "1545854207000": 410.48, "1545865005000": 410.52, "1545875810000": 410.87, "1545886611000": 411.28, "1545897411000": 412.34, "1545908218000": 413.42, "1545919017000": 414.98, "1545929819000": 415.02, "1545941821000": 414.92, "1545952625000": 412.88, "1545963427000": 411.68, "1545974223000": 413.99, "1545985027000": 413.71, "1545995831000": 413.66, "1546031953000": 415.81, "1546042664000": 415.15, "1546053463000": 416.53, "1546064267000": 414.27, "1546075064000": 415.01, "1546085865000": 413.24, "1546096664000": 412.5, "1546108757000": 412.77, "1546119468000": 413.41, "1546130268000": 412.71, "1546141071000": 415.24, "1546151868000": 416.47, "1546162671000": 415.37, "1546173471000": 414.92, "1546184268000": 412.86, "1546196274000": 412.9, "1546207070000": 413.09, "1546217870000": 414.03, "1546228674000": 414.57, "1546239471000": 413.67, "1546250273000": 413.5, "1546261078000": 412.9, "1546271878000": 413.08, "1546283882000": 413.34, "1546294686000": 412.84, "1546305518000": 413.14, "1546316325000": 413.27, "1546327134000": 414.14, "1546337935000": 415.93, "1546348737000": 415.3, "1546359538000": 414.08, "1546371545000": 415.53, "1546382351000": 413.6, "1546393181000": 413.7, "1546403991000": 414.18, "1546414791000": 414.68, "1546425593000": 413.8, "1546436396000": 417.22, "1546447202000": 415.72, "1546459210000": 413.82, "1546470042000": 414.37, "1546480847000": 413.86, "1546491654000": 414.08, "1546502454000": 414.96, "1546513257000": 414.65, "1546524063000": 415.32, "1546534865000": 415.2, "1546546872000": 416.22, "1546557704000": 416.53, "1546568507000": 416.56, "1546579307000": 416.04, "1546590112000": 417.0, "1546600915000": 415.43, "1546611716000": 415.66, "1546623810000": 416.44, "1546634523000": 416.92, "1546645324000": 416.51, "1546656127000": 417.73, "1546666930000": 418.74, "1546677757000": 417.47, "1546688564000": 417.15, "1546699364000": 415.68, "1546711460000": 416.25, "1546722172000": 415.63, "1546732967000": 415.19, "1546743769000": 413.89, "1546754570000": 413.28, "1546765374000": 413.45, "1546776177000": 413.58, "1546786975000": 413.59, "1546799064000": 414.13, "1546809778000": 413.7, "1546820578000": 415.04, "1546831375000": 415.67, "1546842182000": 413.77, "1546852981000": 414.69, "1546863228000": 414.25, "1546873492000": 413.48, "1546885589000": 413.91, "1546896302000": 414.3, "1546907108000": 414.4, "1546917940000": 414.25, "1546928746000": 414.23, "1546939546000": 414.38, "1546950350000": 414.37, "1546961950000": 413.95, "1546973931000": 413.55, "1546984733000": 414.73, "1546995538000": 414.43, "1547006344000": 414.24, "1547017147000": 414.79, "1547027981000": 415.03, "1547038787000": 415.58, "1547049590000": 415.67, "1547061594000": 413.39, "1547072400000": 413.71, "1547083202000": 412.89, "1547094006000": 413.34, "1547104811000": 412.26, "1547115643000": 410.79, "1547126447000": 410.67, "1547137252000": 413.35, "1547149252000": 411.61, "1547160058000": 412.74, "1547170860000": 415.15, "1547181663000": 411.66, "1547192467000": 412.01, "1547203269000": 412.13, "1547214102000": 412.1, "1547224903000": 411.5, "1547236906000": 412.17, "1547247711000": 412.46, "1547258512000": 411.93, "1547269315000": 413.12, "1547280118000": 413.83, "1547290916000": 413.86, "1547301721000": 413.38, "1547312524000": 414.13, "1547324526000": 413.72, "1547335330000": 413.68, "1547346161000": 414.1, "1547356960000": 413.64, "1547367765000": 413.94, "1547378568000": 413.4, "1547389370000": 413.37, "1547401462000": 415.06, "1547412172000": 414.76, "1547422974000": 414.62, "1547433777000": 414.6, "1547444579000": 415.64, "1547455379000": 415.42, "1547466180000": 416.4, "1547476984000": 415.2, "1547489073000": 414.09, "1547499785000": 415.11, "1547510586000": 414.28, "1547521388000": 414.19, "1547532187000": 413.93, "1547542987000": 413.85, "1547553788000": 412.97, "1547564587000": 412.28, "1547576713000": 413.16, "1547587420000": 412.72, "1547598221000": 413.54, "1547609021000": 412.56, "1547619821000": 413.17, "1547630627000": 414.06, "1547641430000": 414.35, "1547652233000": 414.0, "1547664238000": 414.82, "1547675041000": 414.81, "1547685845000": 415.34, "1547696649000": 415.04, "1547707481000": 415.32, "1547718286000": 415.75, "1547729086000": 415.41, "1547739889000": 414.76, "1547751894000": 416.47, "1547762694000": 416.42, "1547773495000": 415.74, "1547784297000": 415.59, "1547795103000": 418.63, "1547805905000": 419.82, "1547816704000": 415.62, "1547827507000": 422.23, "1547839541000": 427.79, "1547850344000": 423.2, "1547861147000": 422.82, "1547871947000": 424.19, "1547882751000": 421.87, "1547893551000": 418.64, "1547904353000": 420.34, "1547915155000": 416.75, "1547927156000": 419.8, "1547937958000": 426.84, "1547948761000": 417.48, "1547959560000": 418.48, "1547970364000": 419.19, "1547981163000": 419.57, "1547991965000": 414.45, "1548002766000": 417.34, "1548014768000": 420.92, "1548025573000": 420.71, "1548036370000": 417.17, "1548047200000": 414.8, "1548058004000": 415.25, "1548068803000": 419.42, "1548079603000": 427.7, "1548090406000": 420.5, "1548102405000": 427.56, "1548113206000": 421.9, "1548124005000": 414.91, "1548134805000": 414.58, "1548145606000": 414.88, "1548156406000": 414.79, "1548167207000": 414.19, "1548179300000": 414.59, "1548190017000": 414.63, "1548200819000": 413.95, "1548211624000": 414.27, "1548222429000": 417.26, "1548233264000": 416.21, "1548244065000": 414.83, "1548254869000": 414.31, "1548266964000": 413.92, "1548277682000": 414.1, "1548288484000": 414.68, "1548299289000": 415.0, "1548310120000": 416.31, "1548320926000": 415.41, "1548331726000": 414.19, "1548342533000": 414.44, "1548354626000": 414.31, "1548365341000": 414.94, "1548376142000": 415.08, "1548386947000": 419.91, "1548397747000": 414.75, "1548408580000": 414.05, "1548419384000": 412.78, "1548455392000": 413.1, "1548466197000": 413.87, "1548476998000": 414.2, "1548487800000": 414.64, "1548498603000": 414.09, "1548509403000": 415.08, "1548520207000": 413.64, "1548532208000": 413.88, "1548543040000": 414.72, "1548553840000": 417.16, "1548564643000": 416.82, "1548575445000": 417.44, "1548586248000": 416.85, "1548597048000": 416.82, "1548607850000": 417.17, "1548619851000": 417.81, "1548630654000": 418.02, "1548641456000": 417.23, "1548652256000": 416.21, "1548663057000": 416.0, "1548673858000": 415.89, "1548684660000": 415.01, "1548695463000": 414.88, "1548707463000": 414.6, "1548718263000": 415.53, "1548729066000": 415.69, "1548739868000": 415.88, "1548750668000": 419.19, "1548761468000": 420.8, "1548772270000": 421.8, "1548784359000": 414.53, "1548795101000": 413.69, "1548805906000": 414.14, "1548816709000": 414.96, "1548827512000": 415.36, "1548838316000": 415.58, "1548849119000": 414.96, "1548859922000": 415.81, "1548872017000": 416.3, "1548882730000": 415.58, "1548893564000": 414.57, "1548904365000": 414.96, "1548915168000": 414.95, "1548925973000": 415.43, "1548936779000": 416.0, "1548947580000": 417.66, "1548959674000": 422.39, "1548970384000": 417.7, "1548981186000": 417.55, "1548991987000": 416.7, "1549002820000": 417.19, "1549013625000": 417.82, "1549024428000": 417.01, "1549035231000": 418.13, "1549047231000": 417.91, "1549058034000": 420.01, "1549068835000": 419.78, "1549079636000": 419.77, "1549090438000": 418.67, "1549101241000": 417.57, "1549112042000": 419.93, "1549122843000": 420.9, "1549134846000": 417.92, "1549145647000": 417.21, "1549156452000": 416.99, "1549167250000": 416.96, "1549178082000": 416.56, "1549188881000": 416.37, "1549199682000": 420.57, "1549210484000": 419.58, "1549222484000": 418.3, "1549233286000": 417.03, "1549244085000": 418.26, "1549254885000": 418.87, "1549265686000": 417.77, "1549276489000": 416.14, "1549287286000": 414.6, "1549298087000": 415.04, "1549310089000": 415.12, "1549320891000": 415.8, "1549331697000": 414.58, "1549342501000": 414.71, "1549353304000": 414.66, "1549364111000": 415.95, "1549374943000": 417.28, "1549385747000": 426.75, "1549397752000": 420.35, "1549408555000": 422.13, "1549419360000": 416.38, "1549430164000": 415.98, "1549440965000": 416.12, "1549451769000": 416.68, "1549462601000": 418.26, "1549473405000": 415.28, "1549485411000": 416.54, "1549496213000": 416.87, "1549507016000": 418.49, "1549517819000": 421.37, "1549528622000": 417.47, "1549539425000": 419.22, "1549550227000": 415.02, "1549562353000": 415.57, "1549573063000": 415.52, "1549583867000": 417.15, "1549594671000": 418.84, "1549605473000": 419.08, "1549616276000": 418.43, "1549627078000": 417.05, "1549637881000": 415.36, "1549649974000": 417.18, "1549660686000": 416.94, "1549671488000": 416.54, "1549682320000": 416.94, "1549693124000": 416.79, "1549703925000": 416.04, "1549714726000": 415.67, "1549725530000": 415.66, "1549737622000": 415.78, "1549748334000": 415.41, "1549759137000": 416.4, "1549769938000": 416.39, "1549780741000": 415.72, "1549791543000": 416.14, "1549802346000": 416.18, "1549813147000": 415.14, "1549825152000": 415.9, "1549835981000": 415.03, "1549846787000": 415.73, "1549857588000": 416.69, "1549868390000": 421.76, "1549879190000": 420.12, "1549889989000": 420.73, "1549900794000": 418.83, "1549912795000": 417.01, "1549923597000": 418.22, "1549934400000": 419.69, "1549945202000": 419.86, "1549956003000": 416.77, "1549966804000": 419.37, "1549977604000": 415.7, "1549988405000": 414.36, "1550000404000": 414.39, "1550011206000": 414.18, "1550022006000": 416.03, "1550032806000": 417.22, "1550043607000": 417.43, "1550054410000": 417.7, "1550065209000": 417.13, "1550076009000": 417.6, "1550088008000": 417.03, "1550098808000": 419.67, "1550109609000": 417.6, "1550120409000": 417.6, "1550131211000": 417.84, "1550142045000": 415.59, "1550152848000": 415.25, "1550163654000": 416.66, "1550175658000": 414.24, "1550186459000": 414.62, "1550197264000": 414.11, "1550208068000": 417.43, "1550218904000": 414.1, "1550229707000": 414.73, "1550240512000": 419.18, "1550252604000": 419.55, "1550263321000": 416.82, "1550274126000": 418.4, "1550284927000": 418.31, "1550295760000": 415.57, "1550306563000": 416.61, "1550317367000": 416.25, "1550328171000": 415.68, "1550340263000": 414.75, "1550350976000": 416.57, "1550361781000": 418.84, "1550372582000": 417.69, "1550383383000": 417.26, "1550394185000": 416.14, "1550404990000": 418.63, "1550415822000": 416.24, "1550427914000": 416.47, "1550438624000": 416.35, "1550449427000": 417.58, "1550460231000": 417.95, "1550471033000": 417.88, "1550481831000": 418.5, "1550492635000": 417.18, "1550503437000": 415.2, "1550515440000": 416.14, "1550526240000": 415.56, "1550537043000": 416.99, "1550547843000": 418.1, "1550558644000": 418.46, "1550569445000": 417.52, "1550580246000": 415.12, "1550591049000": 414.93, "1550603047000": 417.15, "1550613850000": 417.33, "1550624648000": 418.04, "1550635449000": 417.96, "1550646249000": 417.08, "1550657049000": 417.34, "1550667850000": 416.19, "1550678681000": 415.78, "1550690681000": 417.59, "1550701481000": 418.04, "1550712283000": 418.72, "1550723080000": 417.77, "1550733882000": 417.11, "1550744683000": 416.26, "1550755485000": 413.59, "1550766292000": 413.35, "1550778294000": 415.43, "1550789099000": 413.91, "1550799905000": 414.7, "1550810709000": 412.8, "1550821542000": 411.51, "1550832346000": 412.07, "1550868447000": 415.36, "1550879161000": 414.87, "1550889967000": 412.15, "1550900800000": 413.92, "1550911604000": 413.85, "1550922408000": 414.1, "1550933212000": 420.9, "1550945305000": 420.64, "1550956018000": 418.38, "1550966822000": 418.04, "1550977627000": 414.19, "1550988428000": 414.95, "1550999263000": 417.8, "1551010064000": 418.14, "1551020871000": 421.58, "1551032967000": 413.91, "1551043676000": 413.22, "1551054480000": 414.29, "1551065286000": 413.9, "1551076085000": 413.37, "1551086888000": 413.69, "1551097722000": 413.63, "1551108525000": 414.54, "1551120526000": 416.3, "1551131327000": 416.48, "1551142132000": 414.36, "1551152932000": 412.81, "1551163735000": 412.31, "1551174535000": 412.34, "1551185334000": 413.57, "1551196137000": 412.68, "1551208141000": 421.86, "1551218941000": 497.73, "1551229745000": 426.07, "1551240546000": 423.45, "1551251347000": 414.91, "1551262147000": 420.16, "1551272948000": 421.17, "1551283780000": 420.34, "1551295784000": 414.37, "1551306584000": 416.65, "1551317387000": 416.3, "1551328190000": 417.91, "1551338987000": 420.92, "1551349789000": 420.86, "1551360589000": 422.24, "1551371389000": 423.19, "1551383392000": 419.34, "1551394192000": 419.52, "1551404991000": 415.93, "1551415792000": 416.39, "1551426594000": 414.99, "1551437396000": 419.05, "1551448197000": 419.23, "1551458996000": 420.36, "1551470997000": 422.88, "1551481797000": 418.58, "1551492594000": 420.94, "1551503397000": 420.26, "1551514199000": 419.85, "1551524998000": 418.88, "1551535798000": 417.41, "1551546595000": 415.89, "1551558596000": 415.87, "1551569399000": 415.56, "1551580199000": 416.94, "1551591007000": 417.37, "1551601808000": 417.28, "1551612645000": 416.01, "1551623448000": 416.9, "1551635542000": 418.03, "1551646258000": 417.18, "1551657060000": 418.09, "1551667863000": 417.47, "1551678668000": 417.92, "1551689501000": 417.59, "1551700304000": 416.15, "1551710682000": 415.71, "1551724237000": 416.59, "1551734947000": 417.57, "1551745781000": 416.35, "1551756582000": 417.62, "1551767385000": 419.89, "1551778785000": 421.3, "1551789582000": 415.97, "1551800386000": 415.46, "1551812768000": 417.1, "1551962275000": 417.26, "1551973081000": 418.52, "1551983884000": 417.16, "1551995891000": 417.62, "1552006724000": 416.19, "1552017526000": 415.61, "1552028331000": 415.46, "1552040335000": 417.07, "1552051137000": 422.11, "1552061943000": 416.6, "1552072745000": 417.27, "1552084780000": 415.61, "1552095584000": 416.9, "1552106385000": 416.82, "1552118477000": 417.22, "1552129190000": 415.81, "1552139996000": 414.88, "1552150795000": 415.16, "1552162892000": 416.0, "1552173603000": 416.53, "1552184407000": 416.17, "1552195242000": 415.24, "1552207334000": 420.56, "1552218046000": 418.78, "1552228850000": 415.43, "1552239653000": 415.46, "1552251654000": 416.57, "1552262456000": 416.89, "1552273260000": 416.94, "1552284061000": 416.94, "1552296060000": 416.02, "1552306863000": 414.7, "1552317664000": 414.27, "1552328461000": 415.89, "1552340462000": 418.49, "1552351264000": 418.83, "1552362065000": 417.7, "1552372867000": 416.5, "1552384868000": 416.05, "1552395702000": 415.22, "1552406504000": 415.49, "1552417306000": 415.31, "1552429310000": 416.76, "1552440113000": 416.92, "1552450915000": 416.67, "1552463009000": 416.14, "1552473721000": 414.79, "1552484525000": 414.11, "1552495328000": 414.6, "1552507419000": 416.03, "1552518160000": 415.64, "1552528962000": 416.65, "1552539766000": 416.92, "1552551858000": 414.95, "1552562570000": 414.92, "1552573370000": 417.37, "1552584170000": 415.88, "1552596175000": 416.46, "1552606976000": 418.38, "1552617774000": 416.44, "1552628576000": 415.07, "1552640577000": 416.88, "1552651377000": 415.55, "1552662176000": 414.61, "1552672977000": 414.66, "1552684980000": 415.27, "1552695778000": 415.22, "1552706579000": 415.94, "1552717378000": 420.41, "1552729378000": 415.04, "1552740178000": 414.46, "1552750979000": 414.62, "1552761778000": 416.55, "1552773780000": 415.96, "1552784585000": 416.11, "1552795385000": 416.03, "1552806190000": 416.15, "1552818227000": 414.38, "1552829029000": 414.19, "1552839833000": 413.95, "1552851927000": 416.03, "1552862641000": 416.21, "1552873448000": 417.03, "1552884282000": 416.46, "1552896374000": 416.62, "1552907087000": 415.46, "1552917894000": 414.78, "1552928698000": 414.17, "1552940792000": 415.99, "1552951504000": 416.16, "1552962309000": 415.52, "1552973141000": 416.0, "1552985146000": 415.73, "1552995947000": 416.79, "1553006751000": 414.43, "1553017553000": 414.38, "1553029555000": 415.89, "1553040359000": 413.3, "1553051160000": 411.03, "1553061964000": 411.75, "1553073968000": 414.17, "1553084800000": 414.46, "1553095602000": 412.7, "1553106408000": 412.76, "1553118410000": 413.55, "1553129209000": 413.94, "1553140012000": 415.73, "1553150812000": 415.0, "1553162812000": 415.11, "1553173612000": 412.23, "1553184414000": 409.76, "1553195216000": 411.29, "1553207220000": 418.48, "1553218022000": 414.83, "1553228822000": 416.9, "1553240916000": 414.81, "1553251627000": 418.8, "1553290150000": 416.91, "1553300866000": 416.26, "1553311670000": 417.45, "1553322475000": 417.45, "1553334473000": 416.49, "1553345275000": 413.77, "1553356079000": 413.33, "1553366882000": 413.54, "1553378886000": 414.01, "1553389692000": 414.98, "1553400521000": 414.85, "1553411326000": 414.85, "1553423332000": 415.06, "1553434134000": 415.98, "1553444936000": 416.24, "1553457027000": 417.38, "1553467740000": 416.51, "1553478543000": 417.28, "1553489343000": 417.81, "1553501436000": 418.86, "1553512151000": 418.47, "1553522979000": 418.7, "1553533780000": 417.37, "1553545875000": 415.58, "1553556585000": 413.36, "1553567386000": 415.22, "1553578186000": 416.5, "1553590188000": 418.44, "1553600987000": 414.29, "1553611787000": 413.72, "1553622589000": 414.65, "1553634588000": 415.63, "1553645389000": 416.23, "1553656189000": 415.13, "1553666992000": 415.7, "1553678991000": 417.57, "1553689793000": 413.83, "1553700598000": 414.89, "1553711401000": 414.95, "1553723405000": 415.37, "1553734210000": 415.08, "1553745042000": 415.43, "1553755843000": 415.55, "1553767847000": 415.21, "1553778652000": 412.4, "1553789454000": 416.08, "1553800259000": 415.31, "1553812261000": 416.37, "1553823064000": 415.2, "1553833867000": 415.25, "1553845960000": 415.05, "1553856702000": 414.43, "1553867504000": 410.56, "1553878306000": 410.09, "1553890396000": 415.21, "1553901108000": 414.76, "1553911911000": 412.07, "1553922710000": 412.23, "1553934806000": 411.67, "1553945518000": 410.79, "1553956319000": 409.37, "1553967123000": 416.1, "1553979125000": 416.09, "1553989926000": 415.51, "1554000726000": 416.03, "1554011527000": 415.86, "1554023528000": 415.45, "1554034326000": 415.28, "1554045128000": 414.97, "1554055927000": 415.57, "1554067927000": 416.58, "1554078728000": 416.36, "1554089530000": 416.46, "1554100328000": 416.52, "1554112329000": 418.52, "1554123164000": 412.87, "1554133966000": 413.54, "1554144770000": 412.81, "1554156777000": 411.06, "1554167581000": 413.34, "1554178382000": 421.26, "1554189190000": 413.97, "1554201223000": 415.54, "1554212027000": 414.73, "1554222828000": 415.61, "1554234918000": 416.75, "1554245631000": 417.8, "1554256434000": 417.13, "1554267236000": 418.07, "1554279330000": 420.8, "1554290041000": 417.25, "1554300842000": 418.02, "1554311646000": 418.63, "1554323738000": 417.99, "1554334481000": 420.89, "1554345282000": 418.01, "1554356081000": 417.28, "1554368079000": 420.14, "1554378880000": 416.04, "1554389684000": 416.34, "1554400483000": 417.15, "1554412483000": 417.84, "1554423284000": 416.67, "1554434084000": 417.72, "1554444883000": 417.89, "1554456882000": 414.73, "1554467682000": 414.14, "1554478485000": 416.35, "1554489289000": 416.99, "1554501294000": 416.0, "1554512099000": 416.82, "1554522903000": 415.52, "1554533706000": 418.87, "1554545740000": 418.06, "1554556546000": 421.88, "1554567349000": 421.72, "1554578151000": 418.63, "1554590155000": 418.29, "1554600959000": 419.1, "1554611763000": 419.22, "1554623854000": 419.67, "1554634599000": 421.24, "1554645405000": 425.89, "1554656207000": 416.35, "1554668302000": 414.3, "1554679013000": 417.57, "1554689817000": 415.11, "1554700622000": 414.74, "1554712713000": 416.02, "1554723430000": 416.61, "1554734261000": 416.63, "1554745061000": 416.89, "1554757065000": 417.13, "1554767869000": 415.09, "1554778671000": 417.45, "1554789474000": 417.12, "1554801477000": 415.99, "1554812277000": 416.21, "1554823081000": 416.84, "1554833882000": 416.77, "1554845881000": 416.91, "1554856684000": 416.94, "1554867486000": 416.96, "1554878287000": 416.97, "1554890288000": 416.17, "1554901091000": 415.59, "1554911922000": 415.53, "1554922721000": 416.49, "1554934723000": 416.97, "1554945520000": 417.05, "1554956325000": 418.0, "1554967124000": 419.52, "1554979126000": 420.69, "1554989926000": 419.36, "1555000724000": 412.98, "1555012816000": 416.25, "1555023528000": 416.84, "1555034325000": 417.92, "1555045125000": 419.45, "1555057217000": 417.94, "1555067927000": 416.35, "1555078726000": 416.32, "1555089526000": 417.63, "1555101620000": 417.61, "1555112330000": 417.93, "1555123135000": 417.68, "1555133936000": 417.75, "1555145943000": 417.61, "1555156748000": 416.75, "1555167581000": 416.95, "1555178385000": 417.41, "1555190388000": 417.71, "1555201192000": 417.89, "1555211997000": 417.85, "1555222799000": 417.46, "1555234805000": 419.52, "1555245639000": 422.08, "1555256438000": 417.1, "1555267243000": 417.5, "1555279248000": 418.07, "1555290049000": 417.97, "1555300850000": 416.43, "1555311652000": 416.11, "1555323653000": 414.4, "1555334453000": 418.84, "1555345258000": 420.83, "1555356056000": 423.9, "1555368057000": 416.64, "1555378862000": 414.02, "1555389663000": 415.98, "1555401755000": 416.76, "1555412465000": 417.22, "1555423264000": 415.46, "1555434069000": 415.4, "1555446156000": 416.4, "1555456868000": 414.78, "1555467671000": 413.49, "1555478471000": 413.24, "1555490470000": 413.5, "1555501303000": 411.87, "1555512107000": 413.79, "1555522911000": 420.57, "1555534915000": 436.65, "1555545721000": 419.73, "1555556525000": 417.36, "1555567329000": 425.05, "1555579363000": 422.26, "1555590168000": 413.75, "1555600974000": 414.86, "1555611779000": 420.45, "1555623784000": 414.37, "1555634588000": 413.55, "1555645419000": 413.21, "1555656223000": 415.14, "1555668227000": 415.07, "1555679030000": 412.68, "1555717439000": 415.11, "1555728241000": 415.07, "1555739046000": 415.24, "1555751047000": 414.88, "1555761849000": 414.09, "1555772680000": 412.39, "1555783484000": 408.56, "1555795486000": 416.54, "1555806286000": 415.55, "1555817092000": 415.32, "1555827894000": 415.68, "1555839894000": 414.08, "1555850696000": 413.01, "1555861498000": 412.72, "1555872300000": 410.1, "1555884304000": 412.92, "1555895104000": 412.48, "1555905906000": 422.18, "1555916706000": 411.81, "1555928707000": 412.39, "1555939540000": 410.17, "1555950342000": 410.66, "1555962433000": 413.8, "1555973143000": 413.14, "1555983944000": 414.38, "1555994745000": 415.54, "1556006838000": 417.07, "1556017548000": 414.0, "1556028347000": 412.88, "1556039146000": 416.56, "1556051237000": 413.79, "1556061951000": 412.46, "1556072757000": 412.53, "1556083561000": 411.37, "1556095566000": 417.73, "1556106401000": 413.63, "1556117205000": 409.57, "1556128006000": 416.44, "1556140011000": 420.86, "1556150816000": 416.6, "1556161619000": 415.93, "1556172422000": 416.21, "1556184427000": 415.88, "1556195262000": 418.03, "1556206063000": 417.06, "1556216867000": 414.65, "1556228871000": 416.9, "1556239677000": 417.2, "1556250479000": 418.7, "1556261282000": 418.28, "1556273286000": 420.05, "1556284086000": 414.94, "1556294922000": 413.35, "1556305720000": 417.05, "1556317722000": 417.79, "1556328525000": 420.37, "1556339326000": 420.97, "1556351422000": 420.86, "1556362135000": 420.21, "1556372935000": 416.82, "1556383740000": 418.08, "1556395831000": 421.25, "1556406541000": 419.25, "1556417346000": 418.89, "1556428145000": 422.35, "1556440236000": 418.89, "1556450952000": 417.57, "1556461780000": 415.35, "1556472582000": 415.25, "1556484583000": 416.47, "1556495384000": 416.52, "1556506184000": 415.96, "1556516985000": 416.21, "1556528983000": 415.27, "1556539786000": 410.93, "1556550586000": 410.1, "1556561389000": 409.0, "1556573396000": 413.38, "1556584199000": 412.83, "1556595003000": 413.53, "1556605805000": 412.49, "1556617812000": 413.44, "1556628644000": 412.15, "1556639446000": 410.53, "1556650249000": 412.8, "1556662255000": 412.98, "1556673057000": 415.82, "1556683860000": 411.86, "1556694659000": 411.82, "1556706665000": 412.38, "1556717470000": 410.77, "1556728305000": 410.56, "1556740397000": 412.71, "1556751107000": 413.76, "1556761911000": 412.19, "1556772710000": 412.08, "1556784804000": 412.95, "1556795519000": 413.12, "1556806320000": 414.39, "1556817123000": 414.42, "1556829218000": 416.03, "1556839928000": 416.3, "1556850763000": 418.57, "1556861566000": 420.87, "1556873569000": 419.92, "1556884370000": 417.82, "1556895173000": 417.2, "1556905977000": 416.68, "1556917977000": 417.61, "1556928779000": 419.53, "1556939579000": 417.48, "1556950382000": 419.85, "1556962385000": 417.33, "1556973186000": 417.09, "1556983987000": 417.16, "1556994788000": 418.32, "1557006820000": 419.09, "1557017623000": 417.95, "1557028422000": 418.69, "1557039224000": 417.7, "1557051225000": 415.68, "1557062026000": 414.09, "1557072829000": 412.71, "1557083629000": 414.12, "1557095628000": 414.28, "1557106431000": 415.55, "1557117231000": 418.82, "1557129320000": 423.03, "1557140031000": 416.87, "1557150831000": 416.46, "1557161635000": 415.08, "1557173727000": 415.21, "1557184441000": 415.57, "1557195248000": 418.75, "1557206081000": 424.8, "1557218179000": 423.79, "1557228892000": 419.89, "1557239695000": 415.0, "1557250502000": 412.45, "1557262505000": 416.97, "1557273340000": 416.11, "1557284143000": 414.28, "1557294944000": 414.3, "1557306952000": 412.04, "1557317753000": 411.62, "1557328556000": 411.6, "1557339357000": 415.9, "1557351359000": 414.5, "1557362163000": 414.89, "1557372965000": 413.87, "1557383766000": 415.0, "1557395768000": 415.41, "1557406600000": 415.36, "1557417402000": 415.85, "1557428205000": 418.17, "1557440208000": 416.99, "1557451012000": 417.07, "1557461813000": 418.72, "1557472613000": 418.26, "1557484617000": 414.06, "1557495418000": 409.9, "1557506220000": 408.84, "1557518310000": 414.55, "1557529023000": 414.29, "1557539825000": 414.21, "1557550625000": 415.25, "1557562716000": 418.34, "1557573429000": 414.27, "1557584226000": 416.26, "1557595027000": 415.59, "1557607152000": 415.8, "1557617861000": 415.41, "1557628661000": 415.33, "1557639462000": 415.33, "1557651460000": 413.52, "1557662267000": 415.41, "1557673068000": 412.79, "1557683872000": 410.42, "1557695879000": 412.88, "1557706681000": 414.79, "1557717481000": 413.11, "1557728283000": 411.81, "1557740287000": 411.37, "1557751119000": 410.96, "1557761923000": 408.46, "1557772727000": 408.03, "1557784727000": 408.75, "1557795534000": 409.19, "1557806332000": 409.46, "1557817136000": 409.74, "1557829139000": 408.14, "1557839940000": 407.41, "1557850745000": 406.26, "1557861547000": 404.93, "1557873548000": 403.62, "1557884380000": 404.67, "1557895182000": 407.31, "1557907276000": 416.62, "1557917989000": 408.16, "1557928788000": 404.2, "1557939591000": 401.33, "1557951684000": 411.33, "1557962393000": 414.83, "1557973191000": 413.87, "1557983995000": 412.63, "1557996089000": 411.65, "1558006803000": 410.38, "1558017607000": 410.67, "1558028442000": 411.18, "1558040446000": 411.01, "1558051254000": 411.93, "1558062053000": 414.53, "1558072859000": 412.64, "1558084862000": 410.21, "1558095666000": 410.09, "1558134106000": 416.37, "1558144908000": 416.38, "1558155714000": 414.95, "1558167807000": 417.28, "1558178521000": 415.55, "1558189325000": 413.98, "1558200127000": 413.55, "1558212129000": 412.97, "1558222963000": 411.5, "1558233766000": 412.42, "1558244569000": 414.37, "1558256570000": 412.24, "1558267371000": 409.5, "1558278174000": 410.57, "1558288979000": 407.16, "1558300981000": 408.67, "1558311783000": 408.75, "1558322586000": 409.67, "1558333389000": 411.02, "1558345420000": 417.28, "1558356957000": 414.07, "1558367761000": 408.48, "1558378563000": 408.06, "1558390599000": 409.45, "1558401405000": 409.32, "1558412209000": 410.58, "1558423015000": 411.77, "1558435017000": 410.05, "1558445820000": 412.57, "1558456623000": 408.74, "1558468718000": 409.52, "1558479462000": 413.14, "1558490265000": 414.9, "1558501068000": 414.35, "1558513162000": 413.44, "1558523873000": 411.78, "1558534676000": 409.79, "1558545479000": 409.22, "1558557573000": 411.93, "1558568283000": 413.69, "1558579087000": 413.87, "1558589919000": 410.18, "1558601922000": 409.49, "1558612723000": 410.36, "1558623526000": 408.77, "1558634329000": 408.99, "1558646332000": 412.8, "1558657133000": 415.07, "1558667933000": 413.98, "1558678736000": 414.47, "1558690738000": 409.66, "1558701542000": 406.29, "1558712344000": 403.91, "1558723145000": 407.07, "1558735147000": 412.7, "1558745949000": 411.9, "1558756779000": 412.73, "1558767582000": 412.52, "1558779580000": 409.62, "1558790386000": 401.53, "1558801186000": 412.14, "1558811986000": 417.53, "1558823990000": 415.97, "1558834791000": 413.04, "1558845589000": 417.15, "1558857684000": 419.82, "1558868391000": 417.71, "1558879191000": 409.7, "1558889994000": 411.32, "1558902091000": 412.2, "1558912802000": 414.87, "1558923605000": 416.3, "1558934443000": 416.82, "1558946538000": 411.82, "1558957252000": 410.0, "1558968057000": 409.46, "1558978860000": 411.67, "1558990865000": 415.93, "1559001668000": 413.96, "1559012502000": 416.26, "1559023304000": 415.73, "1559035310000": 414.95, "1559046111000": 412.01, "1559056918000": 414.24, "1559067719000": 415.06, "1559079727000": 414.73, "1559090561000": 413.98, "1559101366000": 414.23, "1559112169000": 413.65, "1559124172000": 410.63, "1559134977000": 406.2, "1559145780000": 406.66, "1559156586000": 412.55, "1559168589000": 417.39, "1559179422000": 415.04, "1559190223000": 416.79, "1559202321000": 417.72, "1559213032000": 416.67, "1559224511000": 414.17, "1559233023000": 409.39, "1559243830000": 410.65, "1559255863000": 412.6, "1559266670000": 416.95, "1559277473000": 415.77, "1559289566000": 417.47, "1559300281000": 413.96, "1559311085000": 411.54, "1559321889000": 409.89, "1559334013000": 410.33, "1559344728000": 416.18, "1559355529000": 413.78, "1559366335000": 413.34, "1559378428000": 411.78, "1559389142000": 409.04, "1559399945000": 407.13, "1559410746000": 402.5, "1559422780000": 406.77, "1559433583000": 404.58, "1559444387000": 413.41, "1559455189000": 414.95, "1559467192000": 418.74, "1559477994000": 413.03, "1559488795000": 411.87, "1559499597000": 409.34, "1559511605000": 415.06, "1559522405000": 416.76, "1559533208000": 416.52, "1559544008000": 415.44, "1559556041000": 412.44, "1559566846000": 411.5, "1559577650000": 410.86, "1559588448000": 410.97, "1559600452000": 412.76, "1559611257000": 415.26, "1559622058000": 413.84, "1559634151000": 414.1, "1559644864000": 412.74, "1559655668000": 407.52, "1559666468000": 412.02, "1559678594000": 413.4, "1559689304000": 416.93, "1559700109000": 417.69, "1559710908000": 416.14, "1559723004000": 420.89, "1559733714000": 412.76, "1559744516000": 411.93, "1559755316000": 411.2, "1559767318000": 412.97, "1559778119000": 412.8, "1559788922000": 410.7, "1559799727000": 410.74, "1559811728000": 414.01, "1559822527000": 412.49, "1559833328000": 411.09, "1559844130000": 411.57, "1559856160000": 411.65, "1559866959000": 411.34, "1559877761000": 410.56, "1559888562000": 414.74, "1559900564000": 410.63, "1559911364000": 411.32, "1559922168000": 414.03, "1559932969000": 413.4, "1559944967000": 412.95, "1559955768000": 415.38, "1559966566000": 418.03, "1559977369000": 415.97, "1559989367000": 412.61, "1560000168000": 410.53, "1560010974000": 408.04, "1560023069000": 411.0, "1560033782000": 410.86, "1560044586000": 411.86, "1560055421000": 414.1, "1560067514000": 411.6, "1560078227000": 411.02, "1560089030000": 409.29, "1560099836000": 408.79, "1560111929000": 410.93, "1560122642000": 411.34, "1560133443000": 412.69, "1560144246000": 413.0, "1560156279000": 411.82, "1560167085000": 411.64, "1560177887000": 411.43, "1560188690000": 410.38, "1560200694000": 411.84, "1560211495000": 411.18, "1560222299000": 413.03, "1560233101000": 413.25, "1560245104000": 412.54, "1560255906000": 413.27, "1560266707000": 413.38, "1560277541000": 413.76, "1560289546000": 413.86, "1560300348000": 414.08, "1560311149000": 413.22, "1560321953000": 411.83, "1560333956000": 412.1, "1560344758000": 406.13, "1560355560000": 409.15, "1560366364000": 413.28, "1560378364000": 412.19, "1560389164000": 410.34, "1560399967000": 410.64, "1560412060000": 412.84, "1560422803000": 413.05, "1560433603000": 413.32, "1560444403000": 410.43, "1560456495000": 408.16, "1560467205000": 412.02, "1560478006000": 416.74, "1560488807000": 414.04, "1560500898000": 417.02, "1560511610000": 415.46, "1560550013000": 409.47, "1560560818000": 410.12, "1560571622000": 413.06, "1560582425000": 416.53, "1560594460000": 412.1, "1560605266000": 408.79, "1560616069000": 410.26, "1560628164000": 410.62, "1560638880000": 409.72, "1560649683000": 414.45, "1560660484000": 414.85, "1560672613000": 415.21, "1560683324000": 411.76, "1560694130000": 409.18, "1560704934000": 408.75, "1560717026000": 410.19, "1560727739000": 415.77, "1560738546000": 418.24, "1560749349000": 419.04, "1560761384000": 411.8, "1560772189000": 410.29, "1560782991000": 406.31, "1560793792000": 407.55, "1560805797000": 409.55, "1560816600000": 411.15, "1560827405000": 412.1, "1560838206000": 411.99, "1560850210000": 409.09, "1560861042000": 407.42, "1560871842000": 407.31, "1560882646000": 404.84, "1560894650000": 409.77, "1560905452000": 412.1, "1560916254000": 413.13, "1560927058000": 428.84, "1560939057000": 421.01, "1560949861000": 409.25, "1560960664000": 404.42, "1560971468000": 407.55, "1560983501000": 409.61, "1560994304000": 411.36, "1561005105000": 413.74, "1561017197000": 412.79, "1561027909000": 409.63, "1561038712000": 410.55, "1561049511000": 410.88, "1561061600000": 412.6, "1561072314000": 411.21, "1561083116000": 411.78, "1561093916000": 410.95, "1561106006000": 410.46, "1561116721000": 409.18, "1561127519000": 407.95, "1561138322000": 408.35, "1561150322000": 409.0, "1561161121000": 408.98, "1561171923000": 410.06, "1561182721000": 413.41, "1561194723000": 410.25, "1561205524000": 406.36, "1561216324000": 403.57, "1561227124000": 403.95, "1561239123000": 405.79, "1561249925000": 407.17, "1561260725000": 408.87, "1561271526000": 410.35, "1561283529000": 404.31, "1561294362000": 407.15, "1561305167000": 408.44, "1561315972000": 407.93, "1561327976000": 405.44, "1561338779000": 408.85, "1561349585000": 407.19, "1561360387000": 405.39, "1561372423000": 399.08, "1561383229000": 405.6, "1561394030000": 404.29, "1561406126000": 403.88, "1561416840000": 403.44, "1561427646000": 403.78, "1561438448000": 410.47, "1561450572000": 412.15, "1561461288000": 410.88, "1561472091000": 411.38, "1561482894000": 409.28, "1561494988000": 408.51, "1561505702000": 410.04, "1561516505000": 408.85, "1561527305000": 408.91, "1561539342000": 408.97, "1561550143000": 408.09, "1561560945000": 408.26, "1561571746000": 408.28, "1561583753000": 411.56, "1561594552000": 408.33, "1561605356000": 408.16, "1561616158000": 405.45, "1561628163000": 404.32, "1561638965000": 403.92, "1561649801000": 404.46, "1561660603000": 408.75, "1561672605000": 408.01, "1561683408000": 407.01, "1561694211000": 409.05, "1561705015000": 410.45, "1561717016000": 403.98, "1561727819000": 399.34, "1561738620000": 400.79, "1561749422000": 409.23, "1561761426000": 403.79, "1561772229000": 401.12, "1561783060000": 409.49, "1561795153000": 404.91, "1561805862000": 401.16, "1561816663000": 401.42, "1561827464000": 391.58, "1561839557000": 398.49, "1561850268000": 415.15, "1561861069000": 411.79, "1561871871000": 410.76, "1561883961000": 410.46, "1561894676000": 409.91, "1561905477000": 410.14, "1561916279000": 409.21, "1561928280000": 408.51, "1561939078000": 408.58, "1561949879000": 410.65, "1561960680000": 411.49, "1561972680000": 411.04, "1561983483000": 407.16, "1561994281000": 404.59, "1562005081000": 404.67, "1562017081000": 405.92, "1562027883000": 408.89, "1562038682000": 409.06, "1562049487000": 411.03, "1562061522000": 405.89, "1562072326000": 405.52, "1562083130000": 403.61, "1562093935000": 403.16, "1562105940000": 404.39, "1562116744000": 407.74, "1562127547000": 406.41, "1562138381000": 408.24, "1562150387000": 405.07, "1562161190000": 403.53, "1562171995000": 400.72, "1562184089000": 397.43, "1562194802000": 402.73, "1562205607000": 403.49, "1562216440000": 404.23, "1562228533000": 409.38, "1562239248000": 407.27, "1562250053000": 399.11, "1562260853000": 403.43, "1562272949000": 406.31, "1562283663000": 407.34, "1562294469000": 409.68, "1562305302000": 409.37, "1562317306000": 408.25, "1562328111000": 404.59, "1562338914000": 405.5, "1562349717000": 409.05, "1562361717000": 410.84, "1562372521000": 412.1, "1562383328000": 412.45, "1562394162000": 413.72, "1562406165000": 408.91, "1562416968000": 407.23, "1562427771000": 406.15, "1562438575000": 406.88, "1562450578000": 407.44, "1562461388000": 415.8, "1562472188000": 411.85, "1562483020000": 410.16, "1562495021000": 410.37, "1562505822000": 404.56, "1562516630000": 406.36, "1562528721000": 405.83, "1562539435000": 405.68, "1562550235000": 406.94, "1562561038000": 405.56, "1562573130000": 404.49, "1562583844000": 400.89, "1562594645000": 397.69, "1562605449000": 397.0, "1562617535000": 400.92, "1562628246000": 403.63, "1562639078000": 406.1, "1562649882000": 404.71, "1562661884000": 404.96, "1562672688000": 412.71, "1562683488000": 406.3, "1562694293000": 408.39, "1562706294000": 412.19, "1562717093000": 409.14, "1562727894000": 407.63, "1562738696000": 405.42, "1562750696000": 406.39, "1562761500000": 408.12, "1562772301000": 409.26, "1562783103000": 403.5, "1562795102000": 407.41, "1562805905000": 411.85, "1562816706000": 414.04, "1562827510000": 410.75, "1562839543000": 409.01, "1562850348000": 406.16, "1562861150000": 409.22, "1562871955000": 409.95, "1562883959000": 405.36, "1562894765000": 404.4, "1562905565000": 406.89, "1562917692000": 415.57, "1562928405000": 411.45, "1562966909000": 408.12, "1562977621000": 405.21, "1562988421000": 417.49, "1562999225000": 417.12, "1563011227000": 410.3, "1563022029000": 403.29, "1563032861000": 404.63, "1563043663000": 405.0, "1563055669000": 409.77, "1563066476000": 405.44, "1563077271000": 404.85, "1563088075000": 412.03, "1563100079000": 406.41, "1563110881000": 407.16, "1563121680000": 405.68, "1563133772000": 406.96, "1563144484000": 404.34, "1563155287000": 405.37, "1563166089000": 402.91, "1563178178000": 402.75, "1563188887000": 401.85, "1563199722000": 403.59, "1563210519000": 400.4, "1563222614000": 400.05, "1563233323000": 402.56, "1563244123000": 402.74, "1563254927000": 404.76, "1563266927000": 402.69, "1563277724000": 401.82, "1563288527000": 401.79, "1563299328000": 403.69, "1563311330000": 404.25, "1563322129000": 404.49, "1563332927000": 402.32, "1563343729000": 405.77, "1563355730000": 407.06, "1563366529000": 404.35, "1563377335000": 403.06, "1563388140000": 403.35, "1563400143000": 406.5, "1563410948000": 407.6, "1563421783000": 416.81, "1563432588000": 405.41, "1563444587000": 403.65, "1563455392000": 404.96, "1563466194000": 405.24, "1563476998000": 404.74, "1563489002000": 404.58, "1563499801000": 406.39, "1563510606000": 407.34, "1563522699000": 404.25, "1563533438000": 410.23, "1563544242000": 409.36, "1563555042000": 410.61, "1563567134000": 409.92, "1563577850000": 408.01, "1563588652000": 412.32, "1563599452000": 412.97, "1563611544000": 412.23, "1563622253000": 409.88, "1563633056000": 403.35, "1563643861000": 401.58, "1563655863000": 404.34, "1563666662000": 404.32, "1563677463000": 402.18, "1563688264000": 401.73, "1563700264000": 407.09, "1563711064000": 404.11, "1563721863000": 402.21, "1563732664000": 402.5, "1563744663000": 403.03, "1563755469000": 409.4, "1563766268000": 412.81, "1563777063000": 412.4, "1563789065000": 408.27, "1563799864000": 406.51, "1563810665000": 406.94, "1563821465000": 407.41, "1563833467000": 409.44, "1563844301000": 410.66, "1563855106000": 411.49, "1563865910000": 412.34, "1563877913000": 416.11, "1563888719000": 410.57, "1563899523000": 406.33, "1563911617000": 408.29, "1563922360000": 405.37, "1563933163000": 405.06, "1563943969000": 408.05, "1563956062000": 412.55, "1563966776000": 415.24, "1563977579000": 406.3, "1563988382000": 404.88, "1564000477000": 404.41, "1564011224000": 405.05, "1564022025000": 409.97, "1564032825000": 406.99, "1564044833000": 412.15, "1564055636000": 413.76, "1564066438000": 407.84, "1564077239000": 412.31, "1564089245000": 426.78, "1564100047000": 413.2, "1564110849000": 415.72, "1564121683000": 422.88, "1564133683000": 415.79, "1564144488000": 411.18, "1564155295000": 405.17, "1564166092000": 405.18, "1564178097000": 403.11, "1564188898000": 403.69, "1564199701000": 412.99, "1564210504000": 413.11, "1564222506000": 411.81, "1564233308000": 415.74, "1564244139000": 403.99, "1564254942000": 402.05, "1564266944000": 403.36, "1564277749000": 396.9, "1564288550000": 397.78, "1564300643000": 398.73, "1564311354000": 399.94, "1564322157000": 401.71, "1564332961000": 403.61, "1564345050000": 403.49, "1564355762000": 405.97, "1564366564000": 405.08, "1564377366000": 408.14, "1564389455000": 412.1, "1564400168000": 404.73, "1564410970000": 399.63, "1564422901000": 399.04, "1564434903000": 399.18, "1564445702000": 399.99, "1564456504000": 405.43, "1564467303000": 403.45, "1564479311000": 404.87, "1564490144000": 408.14, "1564500947000": 408.93, "1564511752000": 405.33, "1564523754000": 404.87, "1564534559000": 409.18, "1564545362000": 409.9, "1564556166000": 409.47, "1564568201000": 412.17, "1564579004000": 411.9, "1564589807000": 411.36, "1564600611000": 409.45, "1564612615000": 408.53, "1564623423000": 410.43, "1564634223000": 409.96, "1564646318000": 411.75, "1564657058000": 407.48, "1564667862000": 403.8, "1564678664000": 404.84, "1564690757000": 404.95, "1564701466000": 404.52, "1564712271000": 406.58, "1564723075000": 408.47, "1564735166000": 407.55, "1564745882000": 403.13, "1564756680000": 401.04, "1564767487000": 401.56, "1564779486000": 403.96, "1564790288000": 403.95, "1564801120000": 403.02, "1564811924000": 404.51, "1564823925000": 407.31, "1564834725000": 407.48, "1564845525000": 403.63, "1564856329000": 408.77, "1564868329000": 405.0, "1564879131000": 403.03, "1564889933000": 405.64, "1564900731000": 404.44, "1564912733000": 409.61, "1564923532000": 406.37, "1564934335000": 401.82, "1564945135000": 403.25, "1564957136000": 404.07, "1564967938000": 402.39, "1564978739000": 408.5, "1564989539000": 410.2, "1565001538000": 400.93, "1565012339000": 399.57, "1565023143000": 399.8, "1565035235000": 399.77, "1565045949000": 403.36, "1565056784000": 407.71, "1565067586000": 408.42, "1565079683000": 407.78, "1565090396000": 402.96, "1565101199000": 399.31, "1565112004000": 399.7, "1565124099000": 404.07, "1565134842000": 406.27, "1565145646000": 405.17, "1565156450000": 403.06, "1565168452000": 402.46, "1565179255000": 400.73, "1565190062000": 400.44, "1565200865000": 401.53, "1565212869000": 404.09, "1565223701000": 404.03, "1565234508000": 404.37, "1565245309000": 403.86, "1565257314000": 403.27, "1565268117000": 401.68, "1565278920000": 400.1, "1565289722000": 403.79, "1565301727000": 403.98, "1565312531000": 405.99, "1565323362000": 405.5, "1565334168000": 406.4, "1565346165000": 412.81, "1565384664000": 405.08, "1565395378000": 408.82, "1565406180000": 410.43, "1565416984000": 410.66, "1565428985000": 405.76, "1565439788000": 402.93, "1565450622000": 404.35, "1565461422000": 401.88, "1565473424000": 404.09, "1565484229000": 406.26, "1565495031000": 408.05, "1565505831000": 407.13, "1565517833000": 402.2, "1565528634000": 401.38, "1565539437000": 400.92, "1565550237000": 401.78, "1565562236000": 403.9, "1565573038000": 405.6, "1565583841000": 408.71, "1565595930000": 405.44, "1565606639000": 401.79, "1565617441000": 400.8, "1565628245000": 398.43, "1565640339000": 400.35, "1565651084000": 403.08, "1565661887000": 402.89, "1565672689000": 401.96, "1565684784000": 404.96, "1565695501000": 401.04, "1565706305000": 400.61, "1565717107000": 400.64, "1565729141000": 402.01, "1565739946000": 402.04, "1565750751000": 401.71, "1565761553000": 403.76, "1565773555000": 402.99, "1565784361000": 411.9, "1565795162000": 407.89, "1565805966000": 407.96, "1565818000000": 407.23, "1565828805000": 412.25, "1565839607000": 401.59, "1565850411000": 406.32, "1565862414000": 402.56, "1565873216000": 399.1, "1565884019000": 398.06, "1565894822000": 399.11, "1565906824000": 399.11, "1565917630000": 398.31, "1565928462000": 403.65, "1565939265000": 402.92, "1565951267000": 410.87, "1565962073000": 403.35, "1565972873000": 402.76, "1565984967000": 405.83, "1565995680000": 407.57, "1566006482000": 403.52, "1566017285000": 403.38, "1566029376000": 404.56, "1566040085000": 400.83, "1566050923000": 400.29, "1566061719000": 399.28, "1566073816000": 401.59, "1566084528000": 404.43, "1566095330000": 402.58, "1566106131000": 405.64, "1566118135000": 404.07, "1566128935000": 399.58, "1566139739000": 399.68, "1566150539000": 399.42, "1566162538000": 400.64, "1566173344000": 400.78, "1566184142000": 401.94, "1566194946000": 404.79, "1566206949000": 400.85, "1566217746000": 401.01, "1566228549000": 400.1, "1566239380000": 399.36, "1566251381000": 400.47, "1566262182000": 400.35, "1566272983000": 402.63, "1566283782000": 404.69, "1566295785000": 399.76, "1566306583000": 398.64, "1566317385000": 397.98, "1566328185000": 400.56, "1566340188000": 399.71, "1566350994000": 399.72, "1566361798000": 404.17, "1566373890000": 404.47, "1566384603000": 400.38, "1566395408000": 400.51, "1566406241000": 397.01, "1566418336000": 400.73, "1566429049000": 403.16, "1566439852000": 406.62, "1566450658000": 403.38, "1566462750000": 409.16, "1566473464000": 402.19, "1566484267000": 401.0, "1566495101000": 399.88, "1566507104000": 404.15, "1566517909000": 402.93, "1566528711000": 404.44, "1566539516000": 408.14, "1566551520000": 406.07, "1566562323000": 403.71, "1566573125000": 401.94, "1566583932000": 403.42, "1566595961000": 403.44, "1566606764000": 401.11, "1566617569000": 398.81, "1566628369000": 398.98, "1566640373000": 407.5, "1566651175000": 401.79, "1566661978000": 402.92, "1566672782000": 400.56, "1566684784000": 402.98, "1566695592000": 404.15, "1566706423000": 405.63, "1566717224000": 404.74, "1566729224000": 406.12, "1566740025000": 405.17, "1566750826000": 407.43, "1566762916000": 404.37, "1566773626000": 402.99, "1566784432000": 405.46, "1566795230000": 405.34, "1566807320000": 403.4, "1566818035000": 410.68, "1566828833000": 407.04, "1566839633000": 408.98, "1566851723000": 404.67, "1566862434000": 405.01, "1566873234000": 400.46, "1566884035000": 403.52, "1566896036000": 405.63, "1566906835000": 406.43, "1566917636000": 409.94, "1566928439000": 423.58, "1566940444000": 420.48, "1566951251000": 406.51, "1566962080000": 422.02, "1566972887000": 403.84, "1566984890000": 412.43, "1566995697000": 412.26, "1567006500000": 403.82, "1567017304000": 402.08, "1567029307000": 400.04, "1567040144000": 399.16, "1567050946000": 398.11, "1567061752000": 401.5, "1567073755000": 406.2, "1567084557000": 400.62, "1567095363000": 398.18, "1567106165000": 400.75, "1567118201000": 403.98, "1567129007000": 407.07, "1567139806000": 406.25, "1567151900000": 405.07, "1567162615000": 401.9, "1567173416000": 399.17, "1567184217000": 397.67, "1567196314000": 403.7, "1567207025000": 405.33, "1567217827000": 408.33, "1567228665000": 409.63, "1567240757000": 407.11, "1567251468000": 404.67, "1567262272000": 400.66, "1567273074000": 398.27, "1567285076000": 399.07, "1567295876000": 400.46, "1567306683000": 401.35, "1567317485000": 403.42, "1567329487000": 401.35, "1567340289000": 399.38, "1567351126000": 398.79, "1567361928000": 397.57, "1567373930000": 399.13, "1567384736000": 398.96, "1567395536000": 398.76, "1567406337000": 403.22, "1567418339000": 402.86, "1567429143000": 400.92, "1567439941000": 402.11, "1567450744000": 402.21, "1567462742000": 402.27, "1567473541000": 402.44, "1567484342000": 404.69, "1567495144000": 406.15, "1567507146000": 403.4, "1567517945000": 400.67, "1567528750000": 401.63, "1567540872000": 403.36, "1567551587000": 407.13, "1567562390000": 405.86, "1567573195000": 405.97, "1567585290000": 405.5, "1567596352000": 400.35, "1567607155000": 400.79, "1567617963000": 400.96, "1567629966000": 401.7, "1567640800000": 403.59, "1567651603000": 404.37, "1567662407000": 403.12, "1567674497000": 401.91, "1567684443000": 398.93, "1567695247000": 398.69, "1567706083000": 397.83, "1567718085000": 398.32, "1567728888000": 398.19, "1567739694000": 403.25, "1567750496000": 405.16, "1567762500000": 404.93, "1567773301000": 399.92, "1567811747000": 401.3, "1567822549000": 405.46, "1567833352000": 403.39, "1567845446000": 402.13, "1567856159000": 400.92, "1567866962000": 402.4, "1567877767000": 400.7, "1567889798000": 400.34, "1567900604000": 403.58, "1567911407000": 399.57, "1567922204000": 397.43, "1567934213000": 398.24, "1567945014000": 397.78, "1567955816000": 398.25, "1567966617000": 399.28, "1567978621000": 400.87, "1567989422000": 400.56, "1568000225000": 399.87, "1568011027000": 399.48, "1568023057000": 398.68, "1568033863000": 401.9, "1568044662000": 403.85, "1568055463000": 407.06, "1568067463000": 409.31, "1568078268000": 406.27, "1568089068000": 404.77, "1568099871000": 402.17, "1568111871000": 405.43, "1568122674000": 401.97, "1568133475000": 397.8, "1568145568000": 402.6, "1568156278000": 401.63, "1568167078000": 407.64, "1568177878000": 408.42, "1568189970000": 407.77, "1568200678000": 400.06, "1568211480000": 399.41, "1568222284000": 399.21, "1568234381000": 399.75, "1568245121000": 399.77, "1568255927000": 400.29, "1568266730000": 402.17, "1568278734000": 402.71, "1568289534000": 406.14, "1568300339000": 402.94, "1568311139000": 403.09, "1568323143000": 402.32, "1568333945000": 402.82, "1568344746000": 402.13, "1568355549000": 402.31, "1568367580000": 402.39, "1568378381000": 400.3, "1568389187000": 399.45, "1568399988000": 400.52, "1568411989000": 400.32, "1568422790000": 400.59, "1568433592000": 399.87, "1568444393000": 401.8, "1568456395000": 403.47, "1568467197000": 400.06, "1568478000000": 398.84, "1568488802000": 402.14, "1568500807000": 402.89, "1568511609000": 402.93, "1568522409000": 406.3, "1568534499000": 404.13, "1568545241000": 403.69, "1568556041000": 403.16, "1568566843000": 401.46, "1568578932000": 400.19, "1568589643000": 400.57, "1568600444000": 403.24, "1568611244000": 403.8, "1568623334000": 403.37, "1568634049000": 402.53, "1568644850000": 400.53, "1568655656000": 401.05, "1568667659000": 402.09, "1568678464000": 403.86, "1568689266000": 404.32, "1568700103000": 404.85, "1568712105000": 405.11, "1568722908000": 404.05, "1568733713000": 402.19, "1568744514000": 401.87, "1568756520000": 400.92, "1568767322000": 400.65, "1568778124000": 401.27, "1568788960000": 400.21, "1568800962000": 399.37, "1568811766000": 402.75, "1568822569000": 397.52, "1568833372000": 400.57, "1568845375000": 400.57, "1568856178000": 402.52, "1568866980000": 403.85, "1568879071000": 401.53, "1568889788000": 401.82, "1568900584000": 403.05, "1568911390000": 398.51, "1568923510000": 398.65, "1568934221000": 402.71, "1568945024000": 404.35, "1568955826000": 405.14, "1568967916000": 403.88, "1568978628000": 409.63, "1568989430000": 407.17, "1569000231000": 406.47, "1569012233000": 405.32, "1569023039000": 405.12, "1569033838000": 407.86, "1569044635000": 408.46, "1569056636000": 407.27, "1569067441000": 407.77, "1569078241000": 409.07, "1569089043000": 406.17, "1569101044000": 407.58, "1569111841000": 405.25, "1569122643000": 406.48, "1569133444000": 410.51, "1569145444000": 415.71, "1569156247000": 413.6, "1569167080000": 415.71, "1569177884000": 411.45, "1569189891000": 411.06, "1569200694000": 410.72, "1569211498000": 411.2, "1569222304000": 416.57, "1569234305000": 404.79, "1569245140000": 404.13, "1569255945000": 403.54, "1569268039000": 407.83, "1569278749000": 411.18, "1569289554000": 413.17, "1569300358000": 413.8, "1569312452000": 416.68, "1569323167000": 413.57, "1569333968000": 412.21, "1569344802000": 410.19, "1569356897000": 404.81, "1569367608000": 408.72, "1569378410000": 408.82, "1569389211000": 409.41, "1569401214000": 411.46, "1569412017000": 407.77, "1569422821000": 408.97, "1569433619000": 407.92, "1569445623000": 406.19, "1569456423000": 407.11, "1569467262000": 419.88, "1569478060000": 414.91, "1569490063000": 409.83, "1569500866000": 407.21, "1569511670000": 402.95, "1569522469000": 403.25, "1569534472000": 406.85, "1569545275000": 409.03, "1569556075000": 410.62, "1569566878000": 410.36, "1569578880000": 409.62, "1569589681000": 405.98, "1569600484000": 406.75, "1569611282000": 406.93, "1569623284000": 405.01, "1569634085000": 406.73, "1569644885000": 411.54, "1569656977000": 410.26, "1569667685000": 406.56, "1569678487000": 405.65, "1569689286000": 406.66, "1569701375000": 408.15, "1569712088000": 409.0, "1569722922000": 407.92, "1569733728000": 408.89, "1569745821000": 406.39, "1569756535000": 407.22, "1569767340000": 410.75, "1569778141000": 409.12, "1569790144000": 408.31, "1569800947000": 407.69, "1569811781000": 407.06, "1569822585000": 406.51, "1569834586000": 407.55, "1569845390000": 406.89, "1569856194000": 405.95, "1569866998000": 413.34, "1569878997000": 407.49, "1569889801000": 409.44, "1569900604000": 409.68, "1569911405000": 407.3, "1569923406000": 405.14, "1569934241000": 404.54, "1569945045000": 404.48, "1569955843000": 406.4, "1569967845000": 407.23, "1569978647000": 406.78, "1569989454000": 407.14, "1570000254000": 407.17, "1570012259000": 406.51, "1570023060000": 405.91, "1570033860000": 404.91, "1570045953000": 405.04, "1570056664000": 406.57, "1570067463000": 406.43, "1570078266000": 405.99, "1570090357000": 405.5, "1570101102000": 407.24, "1570111900000": 409.61, "1570122704000": 404.89, "1570134794000": 413.35, "1570145503000": 413.19, "1570156305000": 413.96, "1570167107000": 408.52, "1570179109000": 410.7, "1570189908000": 413.15, "1570228311000": 408.66, "1570239114000": 408.73, "1570249918000": 408.85, "1570262014000": 410.31, "1570272726000": 410.64, "1570283561000": 410.52, "1570294365000": 409.46, "1570306458000": 414.82, "1570317171000": 416.26, "1570327976000": 417.07, "1570338780000": 417.15, "1570350873000": 416.28, "1570361586000": 415.15, "1570372388000": 415.59, "1570383220000": 415.63, "1570395223000": 414.03, "1570406026000": 411.5, "1570416827000": 412.24, "1570427629000": 411.65, "1570439632000": 415.4, "1570450435000": 415.51, "1570461234000": 412.83, "1570472038000": 410.98, "1570484038000": 409.18, "1570494841000": 406.83, "1570505641000": 407.88, "1570516443000": 409.86, "1570528445000": 407.96, "1570539244000": 406.56, "1570550044000": 406.01, "1570560845000": 405.58, "1570572844000": 407.19, "1570583646000": 408.62, "1570594445000": 408.4, "1570605246000": 408.86, "1570617247000": 406.75, "1570628047000": 406.59, "1570638880000": 406.12, "1570650977000": 406.27, "1570661689000": 406.49, "1570672494000": 408.75, "1570683299000": 409.4, "1570695391000": 409.21, "1570706105000": 408.23, "1570716910000": 410.13, "1570727740000": 410.19, "1570739834000": 410.1, "1570750547000": 408.96, "1570761354000": 411.31, "1570772157000": 410.03, "1570784161000": 410.06, "1570794962000": 409.99, "1570805761000": 409.66, "1570816563000": 410.86, "1570828566000": 410.43, "1570839369000": 411.32, "1570850202000": 411.15, "1570861003000": 409.57, "1570873006000": 411.81, "1570883810000": 411.61, "1570894610000": 410.97, "1570905412000": 409.76, "1570917417000": 408.18, "1570928220000": 409.95, "1570939022000": 413.62, "1570949821000": 421.12, "1570961825000": 415.78, "1570972627000": 412.84, "1570983428000": 412.53, "1570994260000": 413.23, "1571006264000": 412.27, "1571017064000": 408.78, "1571027863000": 407.44, "1571039955000": 407.9, "1571050665000": 411.07, "1571061469000": 411.95, "1571072271000": 408.71, "1571084359000": 410.02, "1571095070000": 409.45, "1571105871000": 410.18, "1571116671000": 411.29, "1571128758000": 412.07, "1571139470000": 410.77, "1571150276000": 408.86, "1571161081000": 417.8, "1571173087000": 411.67, "1571183887000": 415.1, "1571194723000": 408.43, "1571205523000": 413.63, "1571217529000": 421.42, "1571228332000": 409.61, "1571239136000": 407.49, "1571249938000": 409.23, "1571261941000": 409.67, "1571272747000": 408.25, "1571283578000": 408.92, "1571294386000": 411.13, "1571306387000": 409.1, "1571317189000": 414.78, "1571327993000": 410.95, "1571338795000": 415.01, "1571350796000": 414.65, "1571361599000": 414.11, "1571372399000": 413.44, "1571383205000": 419.38, "1571395209000": 414.29, "1571406041000": 410.46, "1571416846000": 409.73, "1571428940000": 409.55, "1571439649000": 414.1, "1571450449000": 413.59, "1571461253000": 417.72, "1571473346000": 415.78, "1571484060000": 409.18, "1571494862000": 409.71, "1571505665000": 411.0, "1571517668000": 411.93, "1571528468000": 411.94, "1571539302000": 411.58, "1571550102000": 412.31, "1573153424000": 413.74, "1573165431000": 414.42, "1573176232000": 414.81, "1573187034000": 415.72, "1573199127000": 415.73, "1573209842000": 416.09, "1573220646000": 415.39, "1573231446000": 414.3, "1573243539000": 415.39, "1573254282000": 416.22, "1573265085000": 414.96, "1573275889000": 413.82, "1573287978000": 413.12, "1573298693000": 413.14, "1573309495000": 412.27, "1573320299000": 412.95, "1573332301000": 412.8, "1573343103000": 412.83, "1573353904000": 412.72, "1573364704000": 413.79, "1573376705000": 415.63, "1573387508000": 414.25, "1573398340000": 413.6, "1573409141000": 413.68, "1573421147000": 419.05, "1573431947000": 418.48, "1573442745000": 423.54, "1573453548000": 417.93, "1573465546000": 413.16, "1573476349000": 412.17, "1573487150000": 412.4, "1573497948000": 413.33, "1573509950000": 413.53, "1573520750000": 413.5, "1573531550000": 413.95, "1573542349000": 414.73, "1573554349000": 416.96, "1573565150000": 418.34, "1573575950000": 417.37, "1573588044000": 420.01, "1573598759000": 418.02, "1573609562000": 416.59, "1573620366000": 416.81, "1573632491000": 416.72, "1573643203000": 416.24, "1573654007000": 416.83, "1573664812000": 421.49, "1573676906000": 424.44, "1573687622000": 417.66, "1573698423000": 416.99, "1573709229000": 416.3, "1573721263000": 416.45, "1573732065000": 417.08, "1573742867000": 417.28, "1573753670000": 417.22, "1573765672000": 416.3, "1573776476000": 415.99, "1573787277000": 417.83, "1573798080000": 417.91, "1573810082000": 419.57, "1573820884000": 419.98, "1573831688000": 418.72, "1573842522000": 417.58, "1573854524000": 417.2, "1573865325000": 417.28, "1573876129000": 417.42, "1573886931000": 418.54, "1573898931000": 418.38, "1573909734000": 420.39, "1573920536000": 421.82, "1573931338000": 421.87, "1573943338000": 421.98, "1573954311000": 421.78, "1573964941000": 420.81, "1573977035000": 418.02, "1573987745000": 417.37, "1573998547000": 416.93, "1574009347000": 417.84, "1574021471000": 418.84, "1574032179000": 418.6, "1574042981000": 417.66, "1574053781000": 415.23, "1574065872000": 414.67, "1574076583000": 413.51, "1574087385000": 415.65, "1574098187000": 415.18, "1574110186000": 413.81, "1574120985000": 413.21, "1574131785000": 413.08, "1574142586000": 413.11, "1574154587000": 413.01, "1574165387000": 413.34, "1574176185000": 416.66, "1574186986000": 431.33, "1574198987000": 426.68, "1574209787000": 429.76, "1574220588000": 431.1, "1574231393000": 421.59, "1574243396000": 423.19, "1574254203000": 420.18, "1574265002000": 419.25, "1574275813000": 419.34, "1574287846000": 424.01, "1574298647000": 425.54, "1574309452000": 425.42, "1574320258000": 423.04, "1574332261000": 424.05, "1574343066000": 422.49, "1574353871000": 421.11, "1574365991000": 421.98, "1574376706000": 422.53, "1574387511000": 429.99, "1574398313000": 424.86, "1574410406000": 423.12, "1574421120000": 420.73, "1574431923000": 417.97, "1574442727000": 418.64, "1574454819000": 418.35, "1574465562000": 420.0, "1574476365000": 422.9, "1574487168000": 427.8, "1574499171000": 424.3, "1574509973000": 431.43, "1574520774000": 435.05, "1574531577000": 435.04, "1574543577000": 418.87, "1574554379000": 424.58, "1574565183000": 427.67, "1574575983000": 429.57, "1574587982000": 432.44, "1574598783000": 436.2, "1574609587000": 434.51, "1574620389000": 435.01, "1574632387000": 440.32, "1574643189000": 446.12, "1574653990000": 439.87, "1574664822000": 416.79, "1574676820000": 419.5, "1574687623000": 424.41, "1574698424000": 427.74, "1574709222000": 428.78, "1574721223000": 421.39, "1574732025000": 425.9, "1574742826000": 428.68, "1574754916000": 418.77, "1574765630000": 429.77, "1574776435000": 422.14, "1574787240000": 418.59, "1574799332000": 418.3, "1574810048000": 418.01, "1574820881000": 419.5, "1574831686000": 417.03, "1574843779000": 417.77, "1574854492000": 418.63, "1574865297000": 419.26, "1574876098000": 418.84, "1574888105000": 421.47, "1574898908000": 423.93, "1574909740000": 440.15, "1574920542000": 430.82, "1574932547000": 428.71, "1574943350000": 417.12, "1574954154000": 415.75, "1574964956000": 414.56, "1574976958000": 416.81, "1574987763000": 414.9, "1574998567000": 415.7, "1575009368000": 414.31, "1575021402000": 414.12, "1575032207000": 416.24, "1575070613000": 414.15, "1575081415000": 414.06, "1575092217000": 414.18, "1575104223000": 413.88, "1575115022000": 415.03, "1575125827000": 414.39, "1575136625000": 414.93, "1575148662000": 413.75, "1575159459000": 413.73, "1575170264000": 413.83, "1575181065000": 414.64, "1575193067000": 414.28, "1575203867000": 414.1, "1575214672000": 414.02, "1575225469000": 414.33, "1575237473000": 414.13, "1575248273000": 414.16, "1575259074000": 414.23, "1575269874000": 414.27, "1575281874000": 414.81, "1575292676000": 414.49, "1575303476000": 414.73, "1575314276000": 416.23, "1575326275000": 415.66, "1575337075000": 415.65, "1575347882000": 415.82, "1575359974000": 414.26, "1575370688000": 414.79, "1575381524000": 413.72, "1575392328000": 414.44, "1575404421000": 414.34, "1575415136000": 413.85, "1575425938000": 415.39, "1575436744000": 417.89, "1575448836000": 415.95, "1575459549000": 417.33, "1575470382000": 421.43, "1575481188000": 420.3, "1575493191000": 421.65, "1575503995000": 417.58, "1575514796000": 417.03, "1575525598000": 415.86, "1575537601000": 417.14, "1575548404000": 418.34, "1575559204000": 416.72, "1575570008000": 416.27, "1575582045000": 415.28, "1575592850000": 416.03, "1575603653000": 416.37, "1575614455000": 418.16, "1575626460000": 416.64, "1575637261000": 416.25, "1575648062000": 416.98, "1575658865000": 417.76, "1575670867000": 418.28, "1575681670000": 418.03, "1575692501000": 417.46, "1575704593000": 417.84, "1575715304000": 417.61, "1575726106000": 417.7, "1575736908000": 418.56, "1575749000000": 420.07, "1575759711000": 418.5, "1575770512000": 417.53, "1575781313000": 416.04, "1575793404000": 415.25, "1575804115000": 414.88, "1575814918000": 414.64, "1575825715000": 414.5, "1575837718000": 415.1, "1575848519000": 415.97, "1575859317000": 416.53, "1575870118000": 416.9, "1575882119000": 417.88, "1575892923000": 417.55, "1575903727000": 416.39, "1575914531000": 416.25, "1575926563000": 416.11, "1575937367000": 416.28, "1575948169000": 416.54, "1575958976000": 419.62, "1575970975000": 421.62, "1575981781000": 418.89, "1575992584000": 417.78, "1576003387000": 415.49, "1576015422000": 415.61, "1576026227000": 415.77, "1576037028000": 416.11, "1576047829000": 417.36, "1576059830000": 419.04, "1576070630000": 418.62, "1576081434000": 418.74, "1576093525000": 417.22, "1576104238000": 416.0, "1576115036000": 417.49, "1576125840000": 417.33, "1576137931000": 417.5, "1576148638000": 419.23, "1576159442000": 423.0, "1576170243000": 422.57, "1576182335000": 427.5, "1576193043000": 421.65, "1576203845000": 421.95, "1576214646000": 419.8, "1576226645000": 418.94, "1576237445000": 419.47, "1576248249000": 417.45, "1576259045000": 417.39, "1576271046000": 417.24, "1576281848000": 416.93, "1576292647000": 416.79, "1576303481000": 415.64, "1576315486000": 415.77, "1576326290000": 414.94, "1576337094000": 415.28, "1576347896000": 416.12, "1576359901000": 416.43, "1576370704000": 419.73, "1576381510000": 421.2, "1576392339000": 416.66, "1576404345000": 416.53, "1576415149000": 417.04, "1576425951000": 420.41, "1576436756000": 417.9, "1576448759000": 418.22, "1576459561000": 417.64, "1576470365000": 417.27, "1576482460000": 418.2, "1576493202000": 416.6, "1576504007000": 417.17, "1576514809000": 417.59, "1576526902000": 419.03, "1576537616000": 416.28, "1576548419000": 415.65, "1576559223000": 415.71, "1576571315000": 416.0, "1576582028000": 415.71, "1576592860000": 418.08, "1576603662000": 420.58, "1576615670000": 417.85, "1576626470000": 417.54, "1576637274000": 416.66, "1576648079000": 417.71, "1576660077000": 417.12, "1576670880000": 416.49, "1576681681000": 417.13, "1576692484000": 421.48, "1576704486000": 420.03, "1576715289000": 423.75, "1576726121000": 421.39, "1576736920000": 420.86, "1576748923000": 419.99, "1576759725000": 420.75, "1576770529000": 421.08, "1576781329000": 421.72, "1576793328000": 420.69, "1576804129000": 419.38, "1576814929000": 417.12, "1576825732000": 420.0, "1576837732000": 415.59, "1576848534000": 418.04, "1576859336000": 417.48, "1576871425000": 417.92, "1576882137000": 416.97, "1576892937000": 418.51, "1576903739000": 416.8, "1576915829000": 419.48, "1576926542000": 421.89, "1576937342000": 420.3, "1576948143000": 419.35, "1576960233000": 417.33, "1576970943000": 421.67, "1576981743000": 422.38, "1576992545000": 417.32, "1577004544000": 418.87, "1577015346000": 417.52, "1577026146000": 416.79, "1577036946000": 419.59, "1577048946000": 419.04, "1577059747000": 417.1, "1577070580000": 418.34, "1577081385000": 418.87, "1577093390000": 418.91, "1577104193000": 418.21, "1577114998000": 418.13, "1577125800000": 417.58, "1577137804000": 416.79, "1577148609000": 417.71, "1577159444000": 417.35, "1577170246000": 416.71, "1577182251000": 420.82, "1577193052000": 419.0, "1577203856000": 420.7, "1577214660000": 420.75, "1577226665000": 416.53, "1577237463000": 416.44, "1577248268000": 416.98, "1577260391000": 417.7, "1577271104000": 418.09, "1577281909000": 417.56, "1577292710000": 417.07, "1577304801000": 417.97, "1577315516000": 416.79, "1577326318000": 417.85, "1577337121000": 421.35, "1577349215000": 421.11, "1577359929000": 418.96, "1577370730000": 420.62, "1577381563000": 420.26, "1577393564000": 420.82, "1577404367000": 421.88, "1577415170000": 423.76, "1577425971000": 423.75, "1577437974000": 424.04, "1577448776000": 425.61, "1577487184000": 420.54, "1577497985000": 417.13, "1577508784000": 417.88, "1577520876000": 421.79, "1577531586000": 416.82, "1577542386000": 415.01, "1577553187000": 415.64, "1577565280000": 415.3, "1577575989000": 416.52, "1577586820000": 415.97, "1577597620000": 415.52, "1577609623000": 419.33, "1577620422000": 419.64, "1577631223000": 414.31, "1577642023000": 415.68, "1577654022000": 414.47, "1577664823000": 414.39, "1577675623000": 414.35, "1577686429000": 414.64, "1577698432000": 415.41, "1577709236000": 418.16, "1577720042000": 417.35, "1577730846000": 419.6, "1577742851000": 418.28, "1577753683000": 416.57, "1577764486000": 415.63, "1577775292000": 415.43, "1577787295000": 415.51, "1577798098000": 415.74, "1577808901000": 415.99, "1577819705000": 416.85, "1577831709000": 420.4, "1577842542000": 421.69, "1577853345000": 422.41, "1577865442000": 415.14, "1577876154000": 414.16, "1577886957000": 415.6, "1577897760000": 423.67, "1577909851000": 425.24, "1577920566000": 425.68, "1577931370000": 426.37, "1577942203000": 422.26, "1577954296000": 422.33, "1577965008000": 421.41, "1577975813000": 416.72, "1577986618000": 416.94, "1577998615000": 417.21, "1578009418000": 417.74, "1578020220000": 417.16, "1578031023000": 417.21, "1578043026000": 416.26, "1578053824000": 416.41, "1578064627000": 415.96, "1578075460000": 416.39, "1578087461000": 415.94, "1578098265000": 416.18, "1578109066000": 416.63, "1578119869000": 417.26, "1578131867000": 417.08, "1578142668000": 416.56, "1578153469000": 416.54, "1578164270000": 417.01, "1578176269000": 417.14, "1578187077000": 416.21, "1578197872000": 416.32, "1578208674000": 416.55, "1578220673000": 416.66, "1578231475000": 415.77, "1578242275000": 416.0, "1578254365000": 417.31, "1578265074000": 418.42, "1578275877000": 416.88, "1578286679000": 417.44, "1578298775000": 418.9, "1578309489000": 419.68, "1578320324000": 418.62, "1578331128000": 417.42, "1578343222000": 417.15, "1578353934000": 417.13, "1578364741000": 417.62, "1578375544000": 418.58, "1578387549000": 420.58, "1578398380000": 420.53, "1578409184000": 418.16, "1578419986000": 417.74, "1578431991000": 417.46, "1578442794000": 417.78, "1578453594000": 419.16, "1578464399000": 417.9, "1578476401000": 416.69, "1578487207000": 416.22, "1578498008000": 415.66, "1578508840000": 417.13, "1578520844000": 418.34, "1578531648000": 424.5, "1578542449000": 417.47, "1578553248000": 421.16, "1578565247000": 421.69, "1578576050000": 417.67, "1578586853000": 417.57, "1578597655000": 416.1, "1578609656000": 416.3, "1578620460000": 416.48, "1578631260000": 416.67, "1578643353000": 416.64, "1578654065000": 416.24, "1578665524000": 416.75, "1578674091000": 417.42, "1578686183000": 419.4, "1578696894000": 420.18, "1578707694000": 418.61, "1578718494000": 417.94, "1578730585000": 418.09, "1578741298000": 417.24, "1578752095000": 416.54, "1578762898000": 417.4, "1578774988000": 416.93, "1578785697000": 417.82, "1578796501000": 417.69, "1578807305000": 417.64, "1578819309000": 417.85, "1578830143000": 417.81, "1578840950000": 417.87, "1578851752000": 417.49, "1578863756000": 418.48, "1578874561000": 420.58, "1578885364000": 420.55, "1578896168000": 418.6, "1578908202000": 420.24, "1578919008000": 421.73, "1578929811000": 419.48, "1578940612000": 418.75, "1578952616000": 419.67, "1578963419000": 419.84, "1578974223000": 418.55, "1578985023000": 419.11, "1578997025000": 419.74, "1579007828000": 420.46, "1579018629000": 420.23, "1579029461000": 419.29, "1579041467000": 417.1, "1579052266000": 417.65, "1579063068000": 418.73, "1579075160000": 419.17, "1579085872000": 420.54, "1579096672000": 417.29, "1579107472000": 417.01, "1579119563000": 419.91, "1579130277000": 420.13, "1579141079000": 420.02, "1579151878000": 420.05, "1579163971000": 421.54, "1579174681000": 421.6, "1579185481000": 423.26, "1579196283000": 421.3, "1579208279000": 419.93, "1579219082000": 416.05, "1579229881000": 416.72, "1579240684000": 418.5, "1579252683000": 419.85, "1579263482000": 417.0, "1579274287000": 417.11, "1579285091000": 417.68, "1579297124000": 417.9, "1579307926000": 417.6, "1579318730000": 417.45, "1579329533000": 417.6, "1579341534000": 417.26, "1579352336000": 416.7, "1579363144000": 416.14, "1579373946000": 416.28, "1579385951000": 416.5, "1579396784000": 416.65, "1579407587000": 416.67, "1579418392000": 416.73, "1579430394000": 416.49, "1579441197000": 416.18, "1579451999000": 416.81, "1579464092000": 417.86, "1579474804000": 419.43, "1579485607000": 417.61, "1579496405000": 417.98, "1579508500000": 418.15, "1579519240000": 417.51, "1579530042000": 417.37, "1579540843000": 416.56, "1579552934000": 417.19, "1579563644000": 417.98, "1579574445000": 417.38, "1579585247000": 415.45, "1579597249000": 415.77, "1579608049000": 415.39, "1579618848000": 415.0, "1579629652000": 415.01, "1579641650000": 414.76, "1579652451000": 415.22, "1579663252000": 414.26, "1579674052000": 415.94, "1579686052000": 415.71, "1579696853000": 414.13, "1579707658000": 415.86, "1579718462000": 416.88, "1579730466000": 414.74, "1579741300000": 414.7, "1579752106000": 414.71, "1579762911000": 413.83, "1579774915000": 413.99, "1579785718000": 415.53, "1579796521000": 415.04, "1579808613000": 417.14, "1579819327000": 417.01, "1579830160000": 415.81, "1579840965000": 415.24, "1579853056000": 416.74, "1579863767000": 416.32, "1579902265000": 416.73, "1579912977000": 417.08, "1579923780000": 419.14, "1579934584000": 418.05, "1579946585000": 417.93, "1579957389000": 419.47, "1579968190000": 420.48, "1579979021000": 423.77, "1579991025000": 429.51, "1580001837000": 428.83, "1580012629000": 428.67, "1580024717000": 426.68, "1580035430000": 424.04, "1580046232000": 423.34, "1580057031000": 417.74, "1580069123000": 417.97, "1580079837000": 418.46, "1580090637000": 420.5, "1580101438000": 419.16, "1580113527000": 418.71, "1580124239000": 420.04, "1580135040000": 417.99, "1580145843000": 417.85, "1580157843000": 417.67, "1580168643000": 423.78, "1580179442000": 419.1, "1580190247000": 417.42, "1580202245000": 416.99, "1580213044000": 417.43, "1580223846000": 417.47, "1580234646000": 417.52, "1580246646000": 417.17, "1580257447000": 418.03, "1580268246000": 418.08, "1580279046000": 417.55, "1580291045000": 417.8, "1580301882000": 416.87, "1580312686000": 416.1, "1580323490000": 415.8, "1580335497000": 415.64, "1580346298000": 416.45, "1580357102000": 416.66, "1580367908000": 417.69, "1580379942000": 420.46, "1580390747000": 420.16, "1580401549000": 417.34, "1580413643000": 415.36, "1580424358000": 416.99, "1580435159000": 417.17, "1580445964000": 418.61, "1580458055000": 417.96, "1580468772000": 417.61, "1580479604000": 417.01, "1580490404000": 417.34, "1580502497000": 418.33, "1580513210000": 418.61, "1580524011000": 418.68, "1580534817000": 417.83, "1580546815000": 417.9, "1580557619000": 417.41, "1580568424000": 417.24, "1580579223000": 417.29, "1580591228000": 417.2, "1580602027000": 417.92, "1580612831000": 416.88, "1580623662000": 417.66, "1580635665000": 417.58, "1580646468000": 420.05, "1580657268000": 417.44, "1580668068000": 418.15, "1580680069000": 416.34, "1580690869000": 417.54, "1580701674000": 418.22, "1580712476000": 418.2, "1580724476000": 417.41, "1580735278000": 416.86, "1580746080000": 416.97, "1580756879000": 417.01, "1580768878000": 417.62, "1580779680000": 417.94, "1580790480000": 417.28, "1580802569000": 417.33, "1580813280000": 417.67, "1580824077000": 420.39, "1580834880000": 420.18, "1580846977000": 420.96, "1580857689000": 419.43, "1580868524000": 418.85, "1580879329000": 417.71, "1580891417000": 416.71, "1580902131000": 416.95, "1580912933000": 417.25, "1580923740000": 417.15, "1580935740000": 417.36, "1580946543000": 417.14, "1580957346000": 417.03, "1580968179000": 416.44, "1580980184000": 416.04, "1580990986000": 417.06, "1581001790000": 417.19, "1581012590000": 416.27, "1581024593000": 416.37, "1581035395000": 417.92, "1581046196000": 423.41, "1581056999000": 505.07, "1581069002000": 424.57, "1581079803000": 421.82, "1581090604000": 428.56, "1581101407000": 432.62, "1581113409000": 428.76, "1581124241000": 424.17, "1581135040000": 419.66, "1581145841000": 419.33, "1581157843000": 420.16, "1581168644000": 418.89, "1581179448000": 417.72, "1581191540000": 420.23, "1581202251000": 420.65, "1581213053000": 419.82, "1581223853000": 419.6, "1581235946000": 419.47, "1581246659000": 416.22, "1581257460000": 416.42, "1581268260000": 418.32, "1581280349000": 419.05, "1581291060000": 418.96, "1581301862000": 418.29, "1581312661000": 417.95, "1581324664000": 417.82, "1581335467000": 417.38, "1581346273000": 417.46, "1581357101000": 417.64, "1581369104000": 417.58, "1581379906000": 418.38, "1581390709000": 418.47, "1581401512000": 418.38, "1581413514000": 417.83, "1581424318000": 417.64, "1581435122000": 417.64, "1581445922000": 417.9, "1581457925000": 418.29, "1581468724000": 418.35, "1581479525000": 418.31, "1581490327000": 418.52, "1581502326000": 418.0, "1581513127000": 417.64, "1581523928000": 417.86, "1581534727000": 418.3, "1581546726000": 420.35, "1581557530000": 416.79, "1581568330000": 421.76, "1581580453000": 419.84, "1581591166000": 417.86, "1581601970000": 422.37, "1581612773000": 419.61, "1581624869000": 421.02, "1581635580000": 420.37, "1581646384000": 419.62, "1581657187000": 420.12, "1581669279000": 420.55, "1581679990000": 426.42, "1581690821000": 420.07, "1581701623000": 419.31, "1581713626000": 421.89, "1581724430000": 420.43, "1581735229000": 420.63, "1581746033000": 422.4, "1581758037000": 421.32, "1581768837000": 417.32, "1581779643000": 416.33, "1581790443000": 417.22, "1581802443000": 419.23, "1581813246000": 418.97, "1581824046000": 417.17, "1581834848000": 418.59, "1581846880000": 418.47, "1581857680000": 418.06, "1581868480000": 417.45, "1581879282000": 418.36, "1581891282000": 419.09, "1581902085000": 418.99, "1581912890000": 418.86, "1581923696000": 419.2, "1581935697000": 418.84, "1581946500000": 418.74, "1581957310000": 418.28, "1581969432000": 417.56, "1581980148000": 418.37, "1581990950000": 418.97, "1582001755000": 418.84, "1582013851000": 419.03, "1582024563000": 418.12, "1582035367000": 417.73, "1582046167000": 417.72, "1582058292000": 419.81, "1582069004000": 420.12, "1582079807000": 420.62, "1582090612000": 420.68, "1582102617000": 420.67, "1582113417000": 420.51, "1582124221000": 422.23, "1582134722000": 420.48, "1582146724000": 420.38, "1582157529000": 419.86, "1582168360000": 419.4, "1582179166000": 418.09, "1582191165000": 418.52, "1582201971000": 418.48, "1582212770000": 418.24, "1582223575000": 418.31, "1582235574000": 418.75, "1582246374000": 418.68, "1582257177000": 418.96, "1582267981000": 418.73, "1582279983000": 418.59, "1582290786000": 417.78, "1582301587000": 418.06, "1582312387000": 418.85, "1582324391000": 419.3, "1582335221000": 419.18, "1582346024000": 417.66, "1582358113000": 418.56, "1582368821000": 417.84, "1582379623000": 418.0, "1582390423000": 417.77, "1582402511000": 418.26, "1582413225000": 418.53, "1582424023000": 418.48, "1582434823000": 419.71, "1582446915000": 418.52, "1582457627000": 419.26, "1582468430000": 417.0, "1582479225000": 417.87, "1582491229000": 418.14, "1582502031000": 417.82, "1582512831000": 417.87, "1582523627000": 421.8, "1582535629000": 421.84, "1582546427000": 420.78, "1582556341000": 416.56, "1582567200000": 418.02, "1582579259000": 419.82, "1582590119000": 419.16, "1582600978000": 418.98, "1582611838000": 418.93, "1582623897000": 419.16, "1582634759000": 417.81, "1582645619000": 418.38, "1582656482000": 418.35, "1582668540000": 418.81, "1582679399000": 419.92, "1582690262000": 420.85, "1582701065000": 420.19, "1582713123000": 419.38, "1582770512000": 422.07, "1582781227000": 419.25, "1582791479000": 419.67, "1582833811000": 419.56, "1582844578000": 418.99, "1582855440000": 418.6, "1582866301000": 418.22, "1582878447000": 419.47, "1582889702000": 423.35, "1582900564000": 424.83, "1582911425000": 420.6, "1582923539000": 419.91, "1582934399000": 418.49, "1582945203000": 418.47, "1582956062000": 417.8, "1582968123000": 419.38, "1582978980000": 418.28, "1583017444000": 419.68, "1583028303000": 419.66, "1583039160000": 419.54, "1583051311000": 419.26, "1583062022000": 418.64, "1583072882000": 418.26, "1583083743000": 417.39, "1583095803000": 418.13, "1583106662000": 419.26, "1583117465000": 418.68, "1583128327000": 418.17, "1583140381000": 419.05, "1583151241000": 417.82, "1583162043000": 418.3, "1583172902000": 418.03, "1583184960000": 418.86, "1583195760000": 419.17, "1583206620000": 418.75, "1583217478000": 419.24, "1583229484000": 419.86, "1583240339000": 420.13, "1583251860000": 419.24, "1583262721000": 418.16, "1583274783000": 418.05, "1583285641000": 418.55, "1583296502000": 418.57, "1583308653000": 418.53, "1583319424000": 418.31, "1583330283000": 419.0, "1583341141000": 419.6, "1583353292000": 421.52, "1583364062000": 420.78, "1583374927000": 418.4, "1583385784000": 418.51, "1583397900000": 420.02, "1583408704000": 419.48, "1583419565000": 419.41, "1583430424000": 418.95, "1583442484000": 418.42, "1583453343000": 418.43, "1583464201000": 418.44, "1583475063000": 418.49, "1583487119000": 418.38, "1583497980000": 418.87, "1583508841000": 418.87, "1583519645000": 419.5, "1583531704000": 419.95, "1583542563000": 419.08, "1583553420000": 418.68, "1583564278000": 420.96, "1583576282000": 421.48, "1583587139000": 419.27, "1583597942000": 417.32, "1583608806000": 419.22, "1583620860000": 419.35, "1583631665000": 419.95, "1583642520000": 419.85, "1583654612000": 420.6, "1583665380000": 420.49, "1583676182000": 420.37, "1583687040000": 420.15, "1583699136000": 419.15, "1583709900000": 418.83, "1583720703000": 420.42, "1583731559000": 420.87, "1583743564000": 421.85, "1583754421000": 418.23, "1583765221000": 419.61, "1583776081000": 419.59, "1583788083000": 422.18, "1583798882000": 418.75, "1583809744000": 419.26, "1583820604000": 418.58, "1583832665000": 417.5, "1583843522000": 417.43, "1583854388000": 417.89, "1583865243000": 418.28, "1583877305000": 418.37, "1583888163000": 418.74, "1583899021000": 418.8, "1583909881000": 419.6, "1583921941000": 419.68, "1583932803000": 417.91, "1583943660000": 417.93, "1583955810000": 419.73, "1583966579000": 418.38, "1583977385000": 419.46, "1583988242000": 419.43, "1584000393000": 419.1, "1584011162000": 418.64, "1584022020000": 418.12, "1584032822000": 417.67, "1584044972000": 418.82, "1584055741000": 419.36, "1584066543000": 419.87, "1584077402000": 419.0, "1584089460000": 420.27, "1584100262000": 418.25, "1584111121000": 417.89, "1584121981000": 418.15, "1584134040000": 418.44, "1584144845000": 421.12, "1584155703000": 424.17, "1584166504000": 423.37, "1584178563000": 427.64, "1584189363000": 422.73, "1584200221000": 420.54, "1584211079000": 418.16, "1584223086000": 420.29, "1584233941000": 419.55, "1584244743000": 419.12, "1584255601000": 418.45, "1584267603000": 418.34, "1584278461000": 418.59, "1584289262000": 417.58, "1584301352000": 418.75, "1584312118000": 419.06, "1584322927000": 419.87, "1584333779000": 419.94, "1584345873000": 420.85, "1584356639000": 418.53, "1584367441000": 418.34, "1584378244000": 417.88, "1584390390000": 420.22, "1584401101000": 420.78, "1584411902000": 421.45, "1584422704000": 420.18, "1584434759000": 420.65, "1584445562000": 419.13, "1584456423000": 416.86, "1584467282000": 417.25, "1584479399000": 418.63, "1584490260000": 417.62, "1584501117000": 419.65, "1584511980000": 420.23, "1584524040000": 420.63, "1584534901000": 418.47, "1584545762000": 417.99, "1584556564000": 418.25, "1584568623000": 418.95, "1584579484000": 418.72, "1584590343000": 418.73, "1584601200000": 419.55, "1584613259000": 419.83, "1584624065000": 419.81, "1584634922000": 421.15, "1584647073000": 420.44, "1584657840000": 420.51, "1584668643000": 420.87, "1584679502000": 420.92, "1584691592000": 420.89, "1584702359000": 419.19, "1584713223000": 420.07, "1584724025000": 419.36, "1584736172000": 419.57, "1584746942000": 420.03, "1584757743000": 419.7, "1584768544000": 419.7, "1584780600000": 419.17, "1584791403000": 418.84, "1584802204000": 418.97, "1584813060000": 419.85, "1584825064000": 420.08, "1584835920000": 419.8, "1584846722000": 419.58, "1584857523000": 419.44, "1584869580000": 418.86, "1584880382000": 418.25, "1584891184000": 419.32, "1584902042000": 420.42, "1584914161000": 421.22, "1584925019000": 421.26, "1584935881000": 421.94, "1584946739000": 422.36, "1584958800000": 427.96, "1584969605000": 422.36, "1584980464000": 422.89, "1584992612000": 421.37, "1585003323000": 420.72, "1585014182000": 422.47, "1585025042000": 421.36, "1585037131000": 419.05, "1585047902000": 418.69, "1585058705000": 421.34, "1585069560000": 418.28, "1585081652000": 419.5, "1585092421000": 418.62, "1585103223000": 418.47, "1585114082000": 419.03, "1585126082000": 418.31, "1585136939000": 420.5, "1585147743000": 418.19, "1585158599000": 420.66, "1585170601000": 419.64, "1585181458000": 419.31, "1585192262000": 422.43, "1585203062000": 417.83, "1585215120000": 422.03, "1585225924000": 421.94, "1585236779000": 418.53, "1585247582000": 418.36, "1585259583000": 418.62, "1585270438000": 418.99, "1585281243000": 419.56, "1585292104000": 419.22, "1585304164000": 424.51, "1585315022000": 420.63, "1585325884000": 421.14, "1585336746000": 421.28, "1585348861000": 421.38, "1585359720000": 419.47, "1585370524000": 419.38, "1585382677000": 419.64, "1585393445000": 419.36, "1585432051000": 419.91, "1585442819000": 419.95, "1585453679000": 420.57, "1585464483000": 420.7, "1585476544000": 420.54, "1585487405000": 420.55, "1585498262000": 420.62, "1585509124000": 420.87, "1585521183000": 419.43, "1585532041000": 422.0, "1585542902000": 422.75, "1585555054000": 423.07, "1585565822000": 420.49, "1585576682000": 419.07, "1585587542000": 418.57, "1585599690000": 418.86, "1585610463000": 418.71, "1585621264000": 418.82, "1585632125000": 418.71, "1585644182000": 418.43, "1585655043000": 418.2, "1585665844000": 420.25, "1585676703000": 419.24, "1585688761000": 418.21, "1585699620000": 420.32, "1585710424000": 418.28, "1585721279000": 420.56, "1585733284000": 422.29, "1585744142000": 419.21, "1585755001000": 418.1, "1585765800000": 417.67, "1585777863000": 420.55, "1585788663000": 420.64, "1585799522000": 420.72, "1585810325000": 419.79, "1585822380000": 419.63, "1585833184000": 417.5, "1585844044000": 417.95, "1585854845000": 418.8, "1585866902000": 419.76, "1585877704000": 420.08, "1585888562000": 418.86, "1585900656000": 420.13, "1585911419000": 419.57, "1585922221000": 418.64, "1585933079000": 419.7, "1585945173000": 419.61, "1585955942000": 421.28, "1585966745000": 423.31, "1585977544000": 419.16, "1585989691000": 424.39, "1586000402000": 421.47, "1586011204000": 418.02, "1586022063000": 419.14, "1586034124000": 417.14, "1586044983000": 420.5, "1586055843000": 417.72, "1586066703000": 418.99, "1586078762000": 419.5, "1586089624000": 417.82, "1586100483000": 417.05, "1586111343000": 417.48, "1586123460000": 420.09, "1586134320000": 421.02, "1586145182000": 422.71, "1586156041000": 420.81, "1586168100000": 418.61, "1586178960000": 418.13, "1586189822000": 418.84, "1586200677000": 418.92, "1586212742000": 417.57, "1586223599000": 417.63, "1586234460000": 417.1, "1586246611000": 419.79, "1586257380000": 422.63, "1586268186000": 422.7, "1586279044000": 419.5, "1586291193000": 418.22, "1586301961000": 416.32, "1586312824000": 416.97, "1586323681000": 416.96, "1586335685000": 417.83, "1586346544000": 418.5, "1586357399000": 416.61, "1586368203000": 416.18, "1586380263000": 417.27, "1586391121000": 420.48, "1586401981000": 418.35, "1586412781000": 418.83, "1586424843000": 418.03, "1586435641000": 417.34, "1586446502000": 414.86, "1586457358000": 418.26, "1586469363000": 418.33, "1586480161000": 418.71, "1586491021000": 420.91, "1586501823000": 420.38, "1586513881000": 421.56, "1586524683000": 418.31, "1586535483000": 421.35, "1586546339000": 418.62, "1586558343000": 417.89, "1586569141000": 416.91, "1586580002000": 417.89, "1586592155000": 417.4, "1586602925000": 420.22, "1586613783000": 416.35, "1586624643000": 418.01, "1586636851000": 419.02, "1586647621000": 416.95, "1586658425000": 415.98, "1586669285000": 414.77, "1586681402000": 421.83, "1586692260000": 418.81, "1586703122000": 418.26, "1586713979000": 419.58, "1586726040000": 419.37, "1586736843000": 418.88, "1586747706000": 419.52, "1586758566000": 419.62, "1586770623000": 418.96, "1586781484000": 418.89, "1586792343000": 419.0, "1586803205000": 419.64, "1586815323000": 419.91, "1586826181000": 419.36, "1586836984000": 419.77, "1586847842000": 418.33, "1586859903000": 418.41, "1586870761000": 415.89, "1586881622000": 414.59, "1586893773000": 415.82, "1586904542000": 417.78, "1586915342000": 417.99, "1586926202000": 417.71, "1586938354000": 416.43, "1586949122000": 414.74, "1586959983000": 413.82, "1586970842000": 411.77, "1586982989000": 414.64, "1586993704000": 413.43, "1587004559000": 413.36, "1587015419000": 413.5, "1587027423000": 417.16, "1587038281000": 418.51, "1587049083000": 418.36, "1587059940000": 417.6, "1587071998000": 417.23, "1587082802000": 418.45, "1587093660000": 418.39, "1587104461000": 419.03, "1587116463000": 416.96, "1587127321000": 417.85, "1587138122000": 418.44, "1587148980000": 418.86, "1587160983000": 419.48, "1587171782000": 419.51, "1587182644000": 418.95, "1587193505000": 418.81, "1587205620000": 417.19, "1587216480000": 417.4, "1587227340000": 417.85, "1587239492000": 419.06, "1587250262000": 418.09, "1587261121000": 418.36, "1587271980000": 418.95, "1587284132000": 418.38, "1587294902000": 416.84, "1587305762000": 416.9, "1587316622000": 417.91, "1587328771000": 417.57, "1587339543000": 418.26, "1587350401000": 416.91, "1587361260000": 416.85, "1587373319000": 416.35, "1587384178000": 415.68, "1587395039000": 416.49, "1587405842000": 417.01, "1587417905000": 417.68, "1587428762000": 417.84, "1587439624000": 416.61, "1587450482000": 416.16, "1587462540000": 416.96, "1587473403000": 416.6, "1587484261000": 417.49, "1587495063000": 418.12, "1587507124000": 417.42, "1587517983000": 417.36, "1587528842000": 416.2, "1587539699000": 417.09, "1587551760000": 416.27, "1587562564000": 416.87, "1587573424000": 417.14, "1587585574000": 415.19, "1587596341000": 415.64, "1587607201000": 416.54, "1587618006000": 418.15, "1587630152000": 418.09, "1587640921000": 414.49, "1587651723000": 414.17, "1587662580000": 416.9, "1587674582000": 417.26, "1587685442000": 417.39, "1587696298000": 417.15, "1587707105000": 416.82, "1587719162000": 416.17, "1587730019000": 415.74, "1587740821000": 414.19, "1587751623000": 414.92, "1587763682000": 416.0, "1587774538000": 416.59, "1587785341000": 416.78, "1587796198000": 417.41, "1587808205000": 416.35, "1587819062000": 419.19, "1587857521000": 414.59, "1587868323000": 417.22, "1587879179000": 416.77, "1587891239000": 414.02, "1587902043000": 414.33, "1587912900000": 414.19, "1587923700000": 415.05, "1587935764000": 415.25, "1587946620000": 417.42, "1587957421000": 420.07, "1587968225000": 423.39, "1587980281000": 420.48, "1587991140000": 419.83, "1588002000000": 417.93, "1588012860000": 418.74, "1588024921000": 417.97, "1588035783000": 418.11, "1588046641000": 418.82, "1588057504000": 419.08, "1588069561000": 417.7, "1588080423000": 417.11, "1588091281000": 417.68, "1588103430000": 419.07, "1588114199000": 419.39, "1588125004000": 419.29, "1588135863000": 419.14, "1588148012000": 419.66, "1588158782000": 416.86, "1588169641000": 417.5, "1588180442000": 418.37, "1588192590000": 420.17, "1588203359000": 417.35, "1588214163000": 424.59, "1588225020000": 422.6, "1588237080000": 421.73, "1588247880000": 419.43, "1588258681000": 417.89, "1588269542000": 417.89, "1588281544000": 418.74, "1588292401000": 420.07, "1588303203000": 421.08, "1588314060000": 421.46, "1588326063000": 421.02, "1588336921000": 417.85, "1588347722000": 418.22, "1588358525000": 418.81, "1588370580000": 420.34, "1588381439000": 419.01, "1588392302000": 419.59, "1588403163000": 421.65, "1588415220000": 417.53, "1588426080000": 417.42, "1588436941000": 417.78, "1588449090000": 418.58, "1588459859000": 418.14, "1588470721000": 418.44, "1588481523000": 419.61, "1588493674000": 419.84, "1588504443000": 420.71, "1588515241000": 416.23, "1588526101000": 417.44, "1588538195000": 416.88, "1588548905000": 417.88, "1588559763000": 420.14, "1588570564000": 423.58, "1588582620000": 419.01, "1588593423000": 417.63, "1588604279000": 416.49, "1588615082000": 417.74, "1588627141000": 418.6, "1588637941000": 418.56, "1588648743000": 418.58, "1588659598000": 418.65, "1588671660000": 417.36, "1588682519000": 416.66, "1588693380000": 415.93, "1588704242000": 417.35, "1588716301000": 418.77, "1588727162000": 418.72, "1588738020000": 418.66, "1588748882000": 419.55, "1588761904000": 417.18, "1588772763000": 413.63, "1588783621000": 415.16, "1588795771000": 415.76, "1588806539000": 417.85, "1588817401000": 417.86, "1588828260000": 415.9, "1588840412000": 414.31, "1588851184000": 414.07, "1588862039000": 413.0, "1588872898000": 411.58, "1588884963000": 414.12, "1588895820000": 415.08, "1588906622000": 414.51, "1588917484000": 417.44, "1588929543000": 416.49, "1588940401000": 413.95, "1588951259000": 412.53, "1588962061000": 412.35, "1588974120000": 416.44, "1588984922000": 416.05, "1588995725000": 415.45, "1589006582000": 415.13, "1589018639000": 415.4, "1589029442000": 414.78, "1589040303000": 412.08, "1589051102000": 412.72, "1589063157000": 416.48, "1589073968000": 418.27, "1589084762000": 418.15, "1589096911000": 418.38, "1589107624000": 418.61, "1589118479000": 418.59, "1589129283000": 418.95, "1589141372000": 419.68, "1589152142000": 419.58, "1589163002000": 419.44, "1589173861000": 419.29, "1589186013000": 418.97, "1589195580000": 418.98, "1589206440000": 419.21, "1589217243000": 418.5, "1589229395000": 417.99, "1589240162000": 416.49, "1589251020000": 419.36, "1589261824000": 420.02, "1589273882000": 418.12, "1589284741000": 416.19, "1589295544000": 415.75, "1589306400000": 415.16, "1589318402000": 420.4, "1589329262000": 419.5, "1589340064000": 421.65, "1589350922000": 420.12, "1589362982000": 418.86, "1589373784000": 418.26, "1589384641000": 418.38, "1589395501000": 419.16, "1589407504000": 419.35, "1589418360000": 422.04, "1589429160000": 421.54, "1589439968000": 418.27, "1589452021000": 415.72, "1589462879000": 415.94, "1589473681000": 415.83, "1589485829000": 415.24, "1589496541000": 416.79, "1589507345000": 417.03, "1589518199000": 418.66, "1589530293000": 417.89, "1589541061000": 414.99, "1589551860000": 416.02, "1589562663000": 414.54, "1589574809000": 416.43, "1589585581000": 417.6, "1589596440000": 418.82, "1589607302000": 419.44, "1589619362000": 417.86, "1589630222000": 415.89, "1589641082000": 416.04, "1589651942000": 416.15, "1589664001000": 417.62, "1589674862000": 416.49, "1589685722000": 416.72, "1589696578000": 417.75, "1589708642000": 415.61, "1589719498000": 414.82, "1589730361000": 415.14, "1589741219000": 416.95, "1589753281000": 416.62, "1589764140000": 416.62, "1589774998000": 416.8, "1589785804000": 417.73, "1589797864000": 416.1, "1589808723000": 415.35, "1589819583000": 415.62, "1589831733000": 417.61, "1589842501000": 419.65, "1589853362000": 421.4, "1589864221000": 419.6, "1589876369000": 418.76, "1589887082000": 418.47, "1589897940000": 417.54, "1589908802000": 417.41, "1589920951000": 417.39, "1589931670000": 417.41, "1589942524000": 417.08, "1589953381000": 417.35, "1589965441000": 415.27, "1589976243000": 411.2, "1589987100000": 415.38, "1589997902000": 409.72, "1590009961000": 416.08, "1590020818000": 414.32, "1590031622000": 414.52, "1590042480000": 412.73, "1590054480000": 419.35, "1590065342000": 414.85, "1590076143000": 416.04, "1590087000000": 414.82, "1590099002000": 413.89, "1590109864000": 417.36, "1590120665000": 423.01, "1590131521000": 420.42, "1590143525000": 415.84, "1590154325000": 416.26, "1590165183000": 416.24, "1590177272000": 417.69, "1590188039000": 420.09, "1590198842000": 419.41, "1590209644000": 420.07, "1590221792000": 417.86, "1590232504000": 417.41, "1590271050000": 416.71, "1590281825000": 418.44, "1590292680000": 420.82, "1590303540000": 419.9, "1590315600000": 416.87, "1590326457000": 417.35, "1590337321000": 416.31, "1590349473000": 414.25, "1590360245000": 414.57, "1590371101000": 414.43, "1590381959000": 412.75, "1590394112000": 411.3, "1590404880000": 413.6, "1590415738000": 414.92, "1590426546000": 414.54, "1590438695000": 415.56, "1590449465000": 416.65, "1590460321000": 414.64, "1590471182000": 414.03, "1590483241000": 414.61, "1590494100000": 412.87, "1590504961000": 414.78, "1590515763000": 414.38, "1590527882000": 413.91, "1590538683000": 414.42, "1590549544000": 413.6, "1590560403000": 413.49, "1590572464000": 419.0, "1590583320000": 415.73, "1590594125000": 415.09, "1590604979000": 416.4, "1590617041000": 416.43, "1590627842000": 415.93, "1590638704000": 417.45, "1590649560000": 422.36, "1590661563000": 416.41, "1590672423000": 412.42, "1590683278000": 412.83, "1590695431000": 410.17, "1590706143000": 412.87, "1590717004000": 411.94, "1590727862000": 411.28, "1590739952000": 416.97, "1590750723000": 414.12, "1590761581000": 411.48, "1590772383000": 410.36, "1590784531000": 415.58, "1590795243000": 415.25, "1590806100000": 416.35, "1590816961000": 417.38, "1590828963000": 413.97, "1590839820000": 413.24, "1590850622000": 412.07, "1590861480000": 411.89, "1590873541000": 411.52, "1590884344000": 412.21, "1590895199000": 410.8, "1590906003000": 414.09, "1590918060000": 411.01, "1590928865000": 410.97, "1590939721000": 411.06, "1590950525000": 411.39, "1590962583000": 411.44, "1590973384000": 412.11, "1590984244000": 413.92, "1590995101000": 412.8, "1591007102000": 411.44, "1591017904000": 411.55, "1591028764000": 411.42, "1591040854000": 415.75, "1591051620000": 413.48, "1591062423000": 413.05, "1591073224000": 410.97, "1591085370000": 411.33, "1591096140000": 409.8, "1591106999000": 411.19, "1591117860000": 410.63, "1591130009000": 413.59, "1591140779000": 409.18, "1591151641000": 411.74, "1591162502000": 412.74, "1591174565000": 416.26, "1591185423000": 418.02, "1591196284000": 416.84, "1591207142000": 416.45, "1591219204000": 417.57, "1591230062000": 418.63, "1591240862000": 416.63, "1591251720000": 416.47, "1591263780000": 418.12, "1591274641000": 413.8, "1591285444000": 413.65, "1591296302000": 414.14, "1591308304000": 416.01, "1591319162000": 416.68, "1591329965000": 417.58, "1591340822000": 417.72, "1591352822000": 415.23, "1591363678000": 415.33, "1591374483000": 413.66, "1591386631000": 415.37, "1591397341000": 417.78, "1591408143000": 418.69, "1591419002000": 419.05, "1591431153000": 415.62, "1591441924000": 415.69, "1591452782000": 415.84, "1591463640000": 415.41, "1591475791000": 417.83, "1591486504000": 412.36, "1591497365000": 413.22, "1591508219000": 417.49, "1591520227000": 414.8, "1591531081000": 414.04, "1591541940000": 414.64, "1591552745000": 415.67, "1591564806000": 417.54, "1591575663000": 415.98, "1591586524000": 419.08, "1591597382000": 418.94, "1591609442000": 416.06, "1591620298000": 422.54, "1591631102000": 421.82, "1591641905000": 414.23, "1591653963000": 414.01, "1591664822000": 415.23, "1591675622000": 413.62, "1591686481000": 414.15, "1591698482000": 411.15, "1591709287000": 411.41, "1591720143000": 410.13, "1591732236000": 411.16, "1591743002000": 414.01, "1591753802000": 413.7, "1591764661000": 413.14, "1591776749000": 414.19, "1591787522000": 413.72, "1591798317000": 414.12, "1591809126000": 417.44, "1591821273000": 415.27, "1591831985000": 417.25, "1591842840000": 416.57, "1591853643000": 417.33, "1591865644000": 415.77, "1591876500000": 415.37, "1591887301000": 413.41, "1591898103000": 414.98, "1591910163000": 413.81, "1591921025000": 408.31, "1591931882000": 405.1, "1591942742000": 408.51, "1591954803000": 408.51, "1591965663000": 409.82, "1591976522000": 410.72, "1591987385000": 415.43, "1591999444000": 413.86, "1592010303000": 416.58, "1592021159000": 411.65, "1592032021000": 412.29, "1592044080000": 412.08, "1592054884000": 407.96, "1592065744000": 407.67, "1592077890000": 410.47, "1592088662000": 411.78, "1592099465000": 412.71, "1592110323000": 412.64, "1592122470000": 412.22, "1592133179000": 410.18, "1592143985000": 407.71, "1592154846000": 402.38, "1592166991000": 402.31, "1592177700000": 405.63, "1592188504000": 404.91, "1592199359000": 404.57, "1592211364000": 416.54, "1592222220000": 414.45, "1592233021000": 408.23, "1592243881000": 407.31, "1592255879000": 408.57, "1592266738000": 408.44, "1592277542000": 412.06, "1592288346000": 410.03, "1592300401000": 413.95, "1592311203000": 409.33, "1592322061000": 399.87, "1592332865000": 405.07, "1592344925000": 409.71, "1592355784000": 410.79, "1592366645000": 411.0, "1592377503000": 410.3, "1592389563000": 410.97, "1592400421000": 408.19, "1592411281000": 401.9, "1592423434000": 411.47, "1592434200000": 411.14, "1592445006000": 414.05, "1592455861000": 411.0, "1592468013000": 407.88, "1592478725000": 405.56, "1592489585000": 407.64, "1592500443000": 408.61, "1592512593000": 408.43, "1592523360000": 412.45, "1592534163000": 417.8, "1592545022000": 414.82, "1592557027000": 417.26, "1592567881000": 412.83, "1592578743000": 414.54, "1592589546000": 418.55, "1592601603000": 415.43, "1592612405000": 416.48, "1592623261000": 416.86, "1592634064000": 414.26, "1592646121000": 411.15, "1592656923000": 410.59, "1592695442000": 414.14, "1592706300000": 422.54, "1592717160000": 421.89, "1592729219000": 419.62, "1592740079000": 409.78, "1592750942000": 410.3, "1592761801000": 410.74, "1592773861000": 410.89, "1592784721000": 411.23, "1592795582000": 414.1, "1592806441000": 417.38, "1592818498000": 413.34, "1592829359000": 410.68, "1592840221000": 406.71, "1592851023000": 406.63, "1592863085000": 410.05, "1592873941000": 413.95, "1592884803000": 419.12, "1592895661000": 418.29, "1592907720000": 415.28, "1592918524000": 412.4, "1592929386000": 408.66, "1592941533000": 406.75, "1592952245000": 404.12, "1592963104000": 406.23, "1592973904000": 409.15, "1592986051000": 411.36, "1592996821000": 408.46, "1593007679000": 406.81, "1593018482000": 403.01, "1593030632000": 413.51, "1593041344000": 411.66, "1593052199000": 409.51, "1593063002000": 412.09, "1593075062000": 408.11, "1593085861000": 402.87, "1593096723000": 408.73, "1593107583000": 418.24, "1593119582000": 415.53, "1593130441000": 408.22, "1593141245000": 407.43, "1593152101000": 404.95, "1593164102000": 407.05, "1593174961000": 407.77, "1593185761000": 403.72, "1593196618000": 402.0, "1593208621000": 414.8, "1593219426000": 407.68, "1593230280000": 410.05, "1593241084000": 430.78, "1593253085000": 418.57, "1593263942000": 410.75, "1593274742000": 407.48, "1593285606000": 412.41, "1593297721000": 414.33, "1593308579000": 416.21, "1593319440000": 417.83, "1593331588000": 415.4, "1593342358000": 412.21, "1593353221000": 410.85, "1593364076000": 410.44, "1593376232000": 411.86, "1593387002000": 413.46, "1593397863000": 415.65, "1593408721000": 415.95, "1593420781000": 413.58, "1593431583000": 412.2, "1593442386000": 410.67, "1593453244000": 409.64, "1593465244000": 410.42, "1593476100000": 412.05, "1593486903000": 413.61, "1593497759000": 413.57, "1593509764000": 412.29, "1593520620000": 409.44, "1593531420000": 411.52, "1593542223000": 411.6, "1593552780000": 409.49, "1593563582000": 406.3, "1593574384000": 407.93, "1593585242000": 411.59, "1593597239000": 414.7, "1593608043000": 413.43, "1593618902000": 419.56, "1593629707000": 412.23, "1593641765000": 415.21, "1593652622000": 413.91, "1593663482000": 413.33, "1593674285000": 412.71, "1593686345000": 411.29, "1593697202000": 410.94, "1593708060000": 410.54, "1593720210000": 409.04, "1593730983000": 413.95, "1593741782000": 412.26, "1593752642000": 419.04, "1593764791000": 416.72, "1593775559000": 410.62, "1593786420000": 407.32, "1593797223000": 410.4, "1593809281000": 414.22, "1593820140000": 417.55, "1593830997000": 419.29, "1593841804000": 417.64, "1593853863000": 415.73, "1593864720000": 414.73, "1593875523000": 414.53, "1593886383000": 414.33, "1593898441000": 415.05, "1593909244000": 418.18, "1593920101000": 415.84, "1593930903000": 412.69, "1593942963000": 411.03, "1593953766000": 410.59, "1593964625000": 409.24, "1593975424000": 410.77, "1593987481000": 412.78, "1593998283000": 414.45, "1594009139000": 414.07, "1594019947000": 413.74, "1594032001000": 409.97, "1594042804000": 408.1, "1594053661000": 405.51, "1594065809000": 407.84, "1594076521000": 412.19, "1594087382000": 412.31, "1594098181000": 412.49, "1594110330000": 410.81, "1594121045000": 407.58, "1594131844000": 408.43, "1594142704000": 409.16, "1594154791000": 410.12, "1594165560000": 410.2, "1594176364000": 409.07, "1594187162000": 407.5, "1594199223000": 405.82, "1594210021000": 406.04, "1594220822000": 406.47, "1594231680000": 409.52, "1594243746000": 409.85, "1594254604000": 410.47, "1594265463000": 409.86, "1594276264000": 408.33, "1594288324000": 407.84, "1594299183000": 405.83, "1594310040000": 406.6, "1594320898000": 407.05, "1594332959000": 407.68, "1594343762000": 407.02, "1594354620000": 407.86, "1594365483000": 413.71, "1594377539000": 407.47, "1594388398000": 407.8, "1594399202000": 407.07, "1594411356000": 406.22, "1594422125000": 410.07, "1594432985000": 409.53, "1594443843000": 410.65, "1594455988000": 409.65, "1594466707000": 407.47, "1594477562000": 405.47, "1594488422000": 405.29, "1594500481000": 406.4, "1594511341000": 406.81, "1594522198000": 408.15, "1594533003000": 407.0, "1594545063000": 407.18, "1594555921000": 404.74, "1594566777000": 403.68, "1594577583000": 404.51, "1594589646000": 406.33, "1594600500000": 408.42, "1594611362000": 411.89, "1594622165000": 412.13, "1594634224000": 418.18, "1594645078000": 413.66, "1594655884000": 409.55, "1594666743000": 408.69, "1594678801000": 409.21, "1594689662000": 410.46, "1594700465000": 412.77, "1594711324000": 412.86, "1594723380000": 407.62, "1594734239000": 403.78, "1594745101000": 402.51, "1594757194000": 406.52, "1594767962000": 408.02, "1594778765000": 409.36, "1594789625000": 410.97, "1594801769000": 412.24, "1594812484000": 411.66, "1594823341000": 407.72, "1594834145000": 406.42, "1594846201000": 408.78, "1594857003000": 411.28, "1594867861000": 413.82, "1594878662000": 414.98, "1594890722000": 409.74, "1594901580000": 403.08, "1594912384000": 405.54, "1594923239000": 408.92, "1594935300000": 412.86, "1594946106000": 409.71, "1594956962000": 412.76, "1594967765000": 415.1, "1594979819000": 411.92, "1594990621000": 413.07, "1595001478000": 411.94, "1595012283000": 412.67, "1595024337000": 414.68, "1595035142000": 417.96, "1595045944000": 417.74, "1595056803000": 417.24, "1595068803000": 415.4, "1595107351000": 404.67, "1595118118000": 404.99, "1595128926000": 406.53, "1595139782000": 407.44, "1595151843000": 405.78, "1595162702000": 404.2, "1595173560000": 404.02, "1595184362000": 402.57, "1595196423000": 405.69, "1595207281000": 407.02, "1595218146000": 407.51, "1595229002000": 408.48, "1595241058000": 405.68, "1595251862000": 403.29, "1595262726000": 402.12, "1595274870000": 403.35, "1595285640000": 405.71, "1595296499000": 406.13, "1595307303000": 407.28, "1595319454000": 408.33, "1595330223000": 404.99, "1595341082000": 404.43, "1595351887000": 403.42, "1595364036000": 403.59, "1595374805000": 406.61, "1595385660000": 406.56, "1595396521000": 405.42, "1595408523000": 406.02, "1595419381000": 408.11, "1595430241000": 404.87, "1595441041000": 403.9, "1595453101000": 408.25, "1595463906000": 409.79, "1595474765000": 413.55, "1595485621000": 414.31, "1595497622000": 410.91, "1595508483000": 406.99, "1595519284000": 406.02, "1595530139000": 411.1, "1595542146000": 410.49, "1595552948000": 407.89, "1595563798000": 409.35, "1595574603000": 413.46, "1595586661000": 409.13, "1595597465000": 402.48, "1595608263000": 399.99, "1595620412000": 401.87, "1595631124000": 409.51, "1595641983000": 411.97, "1595652783000": 414.95, "1595664930000": 413.15, "1595675644000": 406.71, "1595686445000": 403.46, "1595697301000": 404.14, "1595709391000": 408.17, "1595720162000": 408.15, "1595730963000": 403.92, "1595741766000": 405.65, "1595753821000": 403.61, "1595764622000": 403.0, "1595775425000": 401.96, "1595786279000": 401.53, "1595798341000": 404.23, "1595809147000": 407.9, "1595820003000": 410.45, "1595830862000": 411.3, "1595842920000": 409.46, "1595854113000": 405.78, "1595867131000": 402.72, "1595879194000": 405.58, "1595889963000": 405.69, "1595900824000": 408.01, "1595911682000": 409.24, "1595923834000": 404.64, "1595934605000": 401.57, "1595945466000": 400.02, "1595956323000": 400.29, "1595968529000": 404.42, "1595979303000": 406.13, "1595990161000": 408.69, "1596001021000": 408.51, "1596013081000": 405.6, "1596023941000": 402.81, "1596034799000": 403.2, "1596045604000": 404.02, "1596057664000": 404.56, "1596068522000": 405.66, "1596079381000": 406.15, "1596090185000": 404.94, "1596102245000": 406.61, "1596113101000": 403.3, "1596123903000": 405.54, "1596134761000": 404.41, "1596146763000": 408.12, "1596157621000": 409.57, "1596168427000": 406.68, "1596179283000": 404.28, "1596191339000": 406.61, "1596202141000": 406.46, "1596213001000": 413.47, "1596225091000": 414.09, "1596235803000": 408.79, "1596246659000": 405.79, "1596257458000": 406.47, "1596269615000": 405.65, "1596280381000": 404.87, "1596291241000": 405.42, "1596302103000": 401.19, "1596314255000": 405.32, "1596325022000": 404.74, "1596335881000": 406.9, "1596346741000": 405.34, "1596358802000": 405.35, "1596369662000": 405.2, "1596380523000": 404.81, "1596391384000": 403.27, "1596403440000": 404.66, "1596414302000": 406.31, "1596425159000": 405.87, "1596436020000": 405.41, "1596448081000": 406.33, "1596458938000": 403.68, "1596469801000": 401.86, "1596480605000": 402.93, "1596492664000": 404.63, "1596503521000": 404.82, "1596514322000": 404.89, "1596525182000": 405.3, "1596537239000": 407.66, "1596548043000": 406.92, "1596558903000": 404.46, "1596571054000": 407.2, "1596581759000": 410.15, "1596592564000": 412.27, "1596603423000": 412.35, "1596615518000": 411.41, "1596626278000": 406.68, "1596637084000": 405.17, "1596647884000": 404.41, "1596660030000": 406.83, "1596670742000": 409.14, "1596681544000": 407.93, "1596692403000": 410.07, "1596704461000": 408.96, "1596715322000": 408.91, "1596726181000": 409.61, "1596737042000": 406.19, "1596749101000": 406.79, "1596759902000": 407.41, "1596770767000": 410.45, "1596781622000": 410.36, "1596793680000": 410.37, "1596804483000": 410.17, "1596815340000": 406.71, "1596826197000": 406.94, "1596838260000": 406.78, "1596849060000": 407.98, "1596859919000": 412.39, "1596870724000": 409.99, "1596882781000": 402.54, "1596893641000": 403.65, "1596904443000": 404.98, "1596916593000": 405.35, "1596927305000": 405.65, "1596938165000": 405.2, "1596948964000": 405.63, "1596961113000": 402.83, "1596971825000": 401.12, "1596982681000": 401.51, "1596993485000": 403.35, "1597005632000": 406.42, "1597016343000": 405.97, "1597027201000": 402.11, "1597038005000": 401.1, "1597050060000": 401.64, "1597060861000": 399.51, "1597071719000": 400.61, "1597082521000": 406.78, "1597094583000": 402.04, "1597105383000": 406.61, "1597116184000": 409.5, "1597127041000": 407.56, "1597139042000": 407.02, "1597149841000": 408.31, "1597160703000": 408.23, "1597171557000": 406.95, "1597183618000": 407.36, "1597194479000": 412.21, "1597205340000": 415.19, "1597216200000": 411.38, "1597228260000": 416.38, "1597239121000": 414.1, "1597249979000": 406.66, "1597262130000": 410.29, "1597272901000": 410.49, "1597283762000": 410.67, "1597294622000": 408.08, "1597306771000": 408.83, "1597317543000": 408.52, "1597328402000": 407.73, "1597339263000": 411.07, "1597351321000": 414.43, "1597362182000": 413.01, "1597373039000": 410.21, "1597383902000": 410.28, "1597395961000": 411.09, "1597406820000": 409.84, "1597417681000": 406.81, "1597428537000": 407.4, "1597440599000": 404.99, "1597451404000": 405.97, "1597462261000": 406.71, "1597473123000": 408.54, "1597485183000": 407.39, "1597496042000": 406.29, "1597534503000": 407.13, "1597545367000": 405.27, "1597556225000": 406.19, "1597568283000": 405.62, "1597579144000": 404.37, "1597590002000": 405.75, "1597600803000": 411.16, "1597612862000": 403.66, "1597623719000": 403.3, "1597634579000": 402.6, "1597645385000": 404.82, "1597657440000": 406.1, "1597668300000": 406.58, "1597679101000": 408.54, "1597689962000": 414.23, "1597702020000": 416.65, "1597712821000": 414.93, "1597723682000": 411.44, "1597734483000": 411.89, "1597745461000": 416.75, "1597756323000": 409.87, "1597767178000": 403.65, "1597778039000": 403.16, "1597790101000": 403.85, "1597800960000": 405.19, "1597811819000": 404.41, "1597823971000": 407.67, "1597834738000": 416.11, "1597845543000": 408.3, "1597856403000": 411.52, "1597868550000": 418.85, "1597879322000": 422.0, "1597890180000": 419.42, "1597900987000": 408.65, "1597913045000": 408.71, "1597923904000": 406.28, "1597934762000": 404.57, "1597945621000": 403.79, "1597957681000": 405.74, "1597968483000": 404.96, "1597979341000": 413.11, "1597990201000": 411.09, "1598002205000": 408.25, "1598013059000": 406.02, "1598023864000": 403.31, "1598034720000": 405.23, "1598046723000": 407.43, "1598057582000": 409.59, "1598068383000": 406.22, "1598079242000": 409.08, "1598091299000": 405.71, "1598102101000": 402.31, "1598112901000": 401.13, "1598123765000": 401.87, "1598135762000": 404.47, "1598146623000": 403.58, "1598157420000": 407.69, "1598169567000": 408.43, "1598180281000": 408.94, "1598191083000": 408.48, "1598201939000": 403.02, "1598214033000": 402.48, "1598224800000": 401.42, "1598235659000": 404.15, "1598246518000": 408.52, "1598258580000": 409.4, "1598269438000": 401.13, "1598280299000": 399.15, "1598291102000": 398.33, "1598303162000": 404.43, "1598314020000": 406.4, "1598324826000": 407.91, "1598335683000": 413.53, "1598347744000": 410.71, "1598358597000": 410.77, "1598369405000": 405.04, "1598380259000": 410.02, "1598392264000": 409.84, "1598403122000": 411.92, "1598413924000": 405.21, "1598424782000": 404.87, "1598436837000": 404.4, "1598447642000": 402.96, "1598458498000": 402.69, "1598469300000": 401.6, "1598481359000": 404.92, "1598492159000": 403.55, "1598502963000": 400.53, "1598515109000": 399.68, "1598525822000": 411.26, "1598536683000": 407.17, "1598547483000": 406.0, "1598559571000": 404.73, "1598570341000": 404.99, "1598581142000": 404.73, "1598591998000": 404.38, "1598604152000": 402.99, "1598614917000": 402.65, "1598625778000": 403.27, "1598636639000": 403.92, "1598648700000": 404.18, "1598659559000": 403.97, "1598670421000": 403.4, "1598681281000": 406.19, "1598693282000": 404.41, "1598704143000": 403.45, "1598715001000": 403.92, "1598725807000": 404.63, "1598737863000": 404.29, "1598748724000": 406.54, "1598759583000": 405.21, "1598770442000": 404.41, "1598782445000": 404.48, "1598793304000": 403.89, "1598804159000": 404.88, "1598814964000": 403.61, "1598827020000": 403.69, "1598837822000": 403.82, "1598848625000": 403.68, "1598860771000": 403.61, "1598871483000": 402.24, "1598882341000": 400.57, "1598893141000": 403.25, "1598905233000": 406.18, "1598916002000": 402.36, "1598926804000": 400.68, "1598937663000": 402.5, "1598949781000": 402.65, "1598960639000": 402.27, "1598971443000": 405.71, "1598982304000": 405.15, "1598994361000": 406.64, "1599005223000": 408.2, "1599016082000": 403.51, "1599026942000": 401.47, "1599039003000": 403.88, "1599049861000": 403.04, "1599060721000": 406.53, "1599071583000": 406.43, "1599083643000": 408.04, "1599094501000": 411.26, "1599105362000": 415.06, "1599116220000": 406.29, "1599128225000": 404.32, "1599139083000": 404.56, "1599149939000": 403.81, "1599160799000": 402.95, "1599172860000": 404.37, "1599183663000": 403.46, "1599194520000": 405.98, "1599206617000": 405.9, "1599217381000": 403.16, "1599228184000": 403.13, "1599239039000": 403.65, "1599251136000": 404.06, "1599261899000": 403.27, "1599272759000": 404.83, "1599283565000": 405.64, "1599295623000": 403.52, "1599306482000": 401.51, "1599317284000": 401.11, "1599328139000": 402.4, "1599340142000": 402.05, "1599350998000": 402.46, "1599361803000": 402.52, "1599372604000": 405.87, "1599384663000": 405.14, "1599395524000": 405.62, "1599406387000": 405.63, "1599417244000": 404.37, "1599429363000": 404.97, "1599440220000": 404.38, "1599451076000": 403.42, "1599461941000": 406.67, "1599473998000": 402.89, "1599484860000": 406.1, "1599495720000": 407.95, "1599507873000": 406.25, "1599518641000": 406.73, "1599529502000": 407.99, "1599540361000": 410.21, "1599552512000": 411.47, "1599563283000": 409.13, "1599574143000": 410.31, "1599585005000": 407.06, "1599597153000": 409.19, "1599607921000": 408.42, "1599618778000": 410.17, "1599629583000": 411.05, "1599641642000": 403.75, "1599652501000": 402.71, "1599663304000": 402.47, "1599674157000": 402.23, "1599686164000": 405.44, "1599697023000": 405.79, "1599707824000": 405.08, "1599718683000": 404.95, "1599730737000": 404.4, "1599741542000": 404.69, "1599752401000": 405.14, "1599763201000": 404.7, "1599775261000": 408.03, "1599786120000": 405.88, "1599796921000": 407.97, "1599807724000": 408.09, "1599819780000": 411.84, "1599830584000": 402.06, "1599841443000": 403.06, "1599853647000": 404.83, "1599864419000": 405.14, "1599875279000": 402.77, "1599886139000": 405.1, "1599898290000": 405.93, "1599909061000": 403.23, "1599947673000": 407.19, "1599958443000": 407.41, "1599969244000": 409.28, "1599980101000": 408.58, "1599992162000": 406.59, "1600003021000": 402.18, "1600013883000": 403.81, "1600024742000": 404.34, "1600036801000": 402.75, "1600047604000": 406.02, "1600058460000": 406.41, "1600070615000": 406.61, "1600081379000": 408.14, "1600092243000": 408.97, "1600103045000": 408.88, "1600115192000": 405.39, "1600125961000": 405.29, "1600136766000": 406.51, "1600147623000": 406.16, "1600159679000": 405.73, "1600170484000": 406.28, "1600181339000": 408.38, "1600192142000": 404.75, "1600204200000": 404.39, "1600215061000": 409.23, "1600225866000": 413.01, "1600236724000": 408.37, "1600248783000": 403.51, "1600259582000": 403.97, "1600270383000": 404.25, "1600281238000": 404.66, "1600293243000": 404.66, "1600304103000": 404.84, "1600314903000": 404.02, "1600325758000": 404.02, "1600337763000": 402.63, "1600348559000": 401.82, "1600359421000": 402.71, "1600370223000": 404.08, "1600382285000": 403.84, "1600393139000": 404.18, "1600404005000": 404.37, "1600416154000": 404.47, "1600426921000": 402.23, "1600437782000": 400.76, "1600448641000": 401.95, "1600460790000": 403.52, "1600471559000": 404.74, "1600482364000": 402.86, "1600493222000": 404.38, "1600505283000": 403.88, "1600516138000": 402.78, "1600527002000": 403.15, "1600537863000": 405.62, "1600549922000": 407.35, "1600560781000": 408.78, "1600571641000": 408.56, "1600582498000": 407.9, "1600594562000": 406.7, "1600605364000": 405.62, "1600616223000": 405.16, "1600627080000": 407.56, "1600639142000": 408.38, "1600649942000": 409.43, "1600660800000": 410.39, "1600671661000": 405.37, "1600683718000": 403.62, "1600694522000": 402.25, "1600705379000": 406.88, "1600717475000": 404.92, "1600728243000": 407.83, "1600739101000": 403.31, "1600749907000": 403.79, "1600762053000": 409.3, "1600772820000": 411.92, "1600783621000": 414.33, "1600794481000": 408.41, "1600806574000": 411.56, "1600817341000": 412.84, "1600828142000": 411.93, "1600839000000": 415.15, "1600851003000": 410.61, "1600861859000": 406.85, "1600872661000": 406.59, "1600883519000": 407.87, "1600895523000": 408.61, "1600906382000": 407.32, "1600917182000": 406.15, "1600927983000": 406.46, "1600940040000": 412.04, "1600950841000": 405.91, "1600961641000": 407.67, "1600972501000": 407.87, "1600984564000": 406.88, "1600995421000": 406.9, "1601006283000": 407.07, "1601017144000": 406.8, "1601029203000": 406.21, "1601040062000": 406.13, "1601050865000": 406.25, "1601063014000": 406.55, "1601073780000": 406.63, "1601084584000": 407.12, "1601095441000": 407.78, "1601107533000": 408.75, "1601118303000": 406.29, "1601129159000": 405.58, "1601139965000": 406.08, "1601152115000": 406.51, "1601162883000": 406.38, "1601173741000": 406.21, "1601184599000": 406.67, "1601196605000": 407.28, "1601207465000": 407.19, "1601218262000": 407.38, "1601229123000": 409.34, "1601241123000": 403.68, "1601251981000": 405.09, "1601262783000": 402.16, "1601273641000": 401.2, "1601285699000": 406.07, "1601296501000": 407.18, "1601307360000": 404.57, "1601318159000": 409.68, "1601330219000": 413.07, "1601341023000": 408.92, "1601351877000": 407.51, "1601362685000": 407.08, "1601374739000": 407.34, "1601385542000": 406.16, "1601396343000": 403.36, "1601407200000": 405.07, "1601419202000": 407.73, "1601430060000": 409.91, "1601440861000": 407.45, "1601453009000": 409.33, "1601463720000": 414.42, "1601474524000": 412.78, "1601485380000": 413.9, "1601497475000": 414.54, "1601508239000": 417.99, "1601519040000": 414.9, "1601529842000": 409.0, "1601541898000": 407.58, "1601552701000": 405.74, "1601563562000": 404.84, "1601574422000": 403.84, "1601586483000": 403.92, "1601597340000": 403.89, "1601608202000": 409.08, "1601619062000": 409.98, "1601631123000": 408.94, "1601641982000": 408.35, "1601652840000": 411.31, "1601663699000": 412.75, "1601675760000": 413.13, "1601686621000": 418.19, "1601697425000": 419.12, "1601708284000": 420.23, "1601720344000": 422.61, "1601731203000": 423.26, "1601742061000": 425.53, "1601754209000": 428.2, "1601764981000": 429.78, "1601775784000": 416.95, "1601786644000": 413.12, "1601798794000": 409.77, "1601809563000": 410.56, "1601820422000": 411.27, "1601831283000": 413.67, "1601843435000": 414.55, "1601854201000": 414.34, "1601865063000": 414.77, "1601875864000": 416.71, "1601887921000": 413.87, "1601898723000": 412.3, "1601909585000": 412.12, "1601920442000": 410.84, "1601932446000": 415.81, "1601943303000": 417.62, "1601954163000": 411.21, "1601964966000": 408.24, "1601977023000": 414.69, "1601987881000": 410.56, "1601998738000": 407.78, "1602009543000": 409.04, "1602021600000": 415.05, "1602032404000": 416.43, "1602043259000": 413.73, "1602054061000": 412.57, "1602066121000": 410.0, "1602076922000": 408.62, "1602087782000": 409.2, "1602099872000": 410.52, "1602110640000": 409.48, "1602121443000": 409.71, "1602132300000": 410.71, "1602144394000": 409.47, "1602155158000": 411.1, "1602165962000": 406.85, "1602176760000": 407.68, "1602188910000": 408.25, "1602199623000": 409.7, "1602210425000": 409.08, "1602221280000": 412.7, "1602233341000": 412.97, "1602244199000": 408.25, "1602255059000": 408.35, "1602265918000": 409.08, "1602277978000": 410.29, "1602288840000": 410.78, "1602299697000": 411.36, "1602310556000": 412.06, "1602322620000": 414.02, "1602333483000": 413.91, "1602371943000": 414.81, "1602382803000": 415.16, "1602393664000": 416.77, "1602405724000": 416.96, "1602416581000": 415.24, "1602427388000": 413.96, "1602438244000": 414.8, "1602450301000": 414.57, "1602461161000": 412.69, "1602471964000": 413.15, "1602482820000": 413.53, "1602494883000": 414.02, "1602505741000": 420.68, "1602516544000": 419.88, "1602527404000": 416.11, "1602539460000": 411.78, "1602550266000": 411.97, "1602561123000": 412.05, "1602571983000": 412.47, "1602584038000": 414.79, "1602594846000": 414.27, "1602605702000": 414.97, "1602616561000": 415.19, "1602628564000": 417.62, "1602639422000": 419.29, "1602650278000": 420.14, "1602662371000": 416.66, "1602673141000": 413.59, "1602683941000": 413.66, "1602694801000": 413.78, "1602706894000": 414.22, "1602717661000": 414.36, "1602728465000": 415.0, "1602739322000": 413.69, "1602751391000": 413.79, "1602762183000": 412.53, "1602773037000": 411.82, "1602783844000": 412.25, "1602795900000": 412.38, "1602806702000": 412.17, "1602817503000": 412.28, "1602828360000": 412.34, "1602840363000": 412.17, "1602851219000": 412.25, "1602862080000": 411.55, "1602872940000": 411.85, "1602885000000": 412.11, "1602895858000": 412.52, "1602906718000": 412.86, "1602917581000": 413.51, "1602929637000": 412.09, "1602940500000": 411.33, "1602951358000": 412.18, "1602962218000": 412.16, "1602974281000": 413.04, "1602985148000": 412.72, "1602995945000": 412.33, "1603008099000": 412.75, "1603018859000": 412.83, "1603029717000": 411.96, "1603040525000": 412.34, "1603052674000": 416.29, "1603063443000": 414.36, "1603074302000": 417.85, "1603085160000": 416.99, "1603097222000": 420.37, "1603108021000": 422.26, "1603118882000": 421.67, "1603129742000": 422.23, "1603141801000": 420.17, "1603152603000": 425.11, "1603163460000": 422.85, "1603174265000": 423.42, "1603186321000": 422.54, "1603197180000": 417.8, "1603207982000": 411.81, "1603218839000": 413.25, "1603230844000": 416.52, "1603241699000": 418.83, "1603252504000": 420.6, "1603263362000": 419.92, "1603275366000": 423.49, "1603286219000": 419.23, "1603297022000": 413.22, "1603307882000": 417.07, "1603319882000": 416.37, "1603330741000": 415.88, "1603341601000": 416.47, "1603353752000": 417.96, "1603364517000": 415.89, "1603375376000": 414.74, "1603386238000": 414.88, "1603398389000": 414.34, "1603409158000": 415.02, "1603420022000": 414.44, "1603430880000": 414.82, "1603442939000": 417.67, "1603453744000": 420.69, "1603464603000": 418.83, "1603475461000": 412.99, "1603487523000": 413.12, "1603498383000": 412.55, "1603509241000": 417.66, "1603520101000": 420.96, "1603532159000": 418.16, "1603543019000": 416.32, "1603553825000": 413.48, "1603564683000": 413.48, "1603576742000": 415.2, "1603587606000": 416.5, "1603598408000": 417.39, "1603609264000": 416.73, "1603621322000": 415.53, "1603632123000": 412.65, "1603642982000": 412.61, "1603655131000": 414.81, "1603665845000": 416.23, "1603676704000": 416.45, "1603687562000": 417.81, "1603699712000": 420.35, "1603710477000": 414.62, "1603721281000": 413.17, "1603732139000": 413.03, "1603744236000": 414.47, "1603755002000": 414.24, "1603765805000": 414.24, "1603776660000": 413.8, "1603788721000": 418.09, "1603799521000": 421.06, "1603810381000": 418.12, "1603821183000": 413.1, "1603833238000": 413.11, "1603844044000": 414.58, "1603854844000": 416.93, "1603865700000": 416.32, "1603877703000": 415.97, "1603888559000": 413.62, "1603899360000": 412.47, "1603910162000": 413.25, "1603922222000": 413.38, "1603933025000": 414.45, "1603943880000": 414.13, "1603954681000": 414.97, "1603966683000": 413.81, "1603977540000": 419.7, "1603988341000": 415.47, "1603999198000": 416.69, "1604011201000": 417.62, "1604022060000": 415.0, "1604032861000": 414.9, "1604045011000": 415.4, "1604055785000": 415.5, "1604066642000": 413.89, "1604077506000": 413.4, "1604089653000": 413.88, "1604100423000": 413.77, "1604111285000": 421.24, "1604122144000": 419.87, "1604134202000": 418.72, "1604145061000": 418.68, "1604155918000": 413.36, "1604166723000": 413.07, "1604178783000": 414.15, "1604189642000": 418.38, "1604200444000": 419.51, "1604211299000": 420.25, "1604223360000": 417.5, "1604234164000": 414.84, "1604245024000": 415.7, "1604255881000": 417.16, "1604267939000": 414.18, "1604278743000": 413.94, "1604289601000": 415.69, "1604300459000": 416.88, "1604312521000": 415.93, "1604323322000": 414.61, "1604334124000": 415.26, "1604346273000": 415.63, "1604357038000": 414.8, "1604367842000": 416.19, "1604378699000": 417.63, "1604390792000": 416.21, "1604401557000": 418.32, "1604412366000": 414.19, "1604423221000": 413.45, "1604435372000": 413.29, "1604446082000": 413.3, "1604456940000": 413.47, "1604467743000": 413.82, "1604479798000": 414.79, "1604490601000": 414.96, "1604501404000": 414.58, "1604512260000": 413.94, "1604524261000": 413.35, "1604535119000": 414.52, "1604545921000": 413.88, "1604556724000": 414.54, "1604568782000": 415.33, "1604579581000": 414.18, "1604590384000": 413.65, "1604601239000": 413.64, "1604613243000": 413.77, "1604624105000": 413.06, "1604634964000": 413.72, "1604645824000": 417.49, "1604657886000": 421.4, "1604668743000": 455.12, "1604679601000": 413.51, "1604691754000": 423.63, "1604702523000": 422.51, "1604713383000": 429.21, "1604724243000": 421.19, "1604736392000": 419.43, "1604747161000": 417.82, "1604785767000": 415.96, "1604796543000": 415.75, "1604807344000": 419.38, "1604818203000": 422.95, "1604830264000": 430.01, "1604841120000": 430.9, "1604851979000": 422.31, "1604862784000": 438.21, "1604874843000": 425.12, "1604885702000": 422.77, "1604896504000": 420.7, "1604908653000": 422.53, "1604919423000": 422.43, "1604930281000": 416.55, "1604941141000": 418.34, "1604953234000": 433.34, "1604964004000": 432.59, "1604974861000": 427.12, "1604985722000": 429.51, "1604997724000": 420.59, "1605008582000": 422.48, "1605019441000": 423.71, "1605030242000": 421.54, "1605042301000": 422.84, "1605053103000": 420.08, "1605063961000": 416.2, "1605074762000": 418.73, "1605086824000": 421.45, "1605097623000": 422.9, "1605108480000": 420.47, "1605119281000": 420.92, "1605131342000": 423.36, "1605142141000": 422.66, "1605152999000": 417.22, "1605163806000": 416.08, "1605175858000": 415.32, "1605186661000": 414.5, "1605197464000": 415.67, "1605208319000": 417.84, "1605220324000": 418.98, "1605231179000": 420.58, "1605241979000": 419.91, "1605254130000": 415.02, "1605264843000": 416.74, "1605275700000": 416.04, "1605286563000": 416.1, "1605298715000": 417.43, "1605309485000": 418.54, "1605320345000": 418.03, "1605331204000": 417.4, "1605343320000": 422.52, "1605354179000": 425.65, "1605365039000": 421.27, "1605375900000": 421.02, "1605387959000": 420.75, "1605398819000": 421.98, "1605409624000": 423.67, "1605420480000": 422.37, "1605432540000": 421.22, "1605443402000": 415.96, "1605454209000": 415.28, "1605465065000": 416.94, "1605477127000": 418.69, "1605487981000": 418.6, "1605498842000": 417.25, "1605509644000": 416.43, "1605521702000": 415.79, "1605534480000": 415.68, "1605547803000": 417.5, "1605559864000": 419.78, "1605570722000": 419.78, "1605581581000": 416.11, "1605592441000": 416.19, "1605604498000": 417.26, "1605615360000": 415.85, "1605626160000": 414.9, "1605637021000": 416.71, "1605649023000": 418.3, "1605659881000": 416.79, "1605670683000": 418.26, "1605681482000": 419.65, "1605693542000": 420.86, "1605704401000": 421.62, "1605715260000": 416.03, "1605726118000": 415.23, "1605738180000": 416.33, "1605749037000": 417.19, "1605759900000": 417.72, "1605772053000": 418.58, "1605782818000": 418.17, "1605793623000": 416.92, "1605804482000": 416.77, "1605816633000": 416.84, "1605827403000": 416.92, "1605838262000": 416.26, "1605849065000": 417.22, "1605861213000": 416.45, "1605871923000": 419.59, "1605882782000": 418.83, "1605893639000": 419.04, "1605905643000": 416.07, "1605916500000": 415.81, "1605927303000": 416.76, "1605938162000": 416.52, "1605950164000": 416.33, "1605961023000": 416.13, "1605971826000": 417.68, "1605982682000": 419.69, "1605994683000": 418.93, "1606005542000": 418.53, "1606016342000": 418.05, "1606027199000": 418.31, "1606039202000": 418.7, "1606050005000": 417.9, "1606060860000": 417.49, "1606071721000": 417.44, "1606083783000": 417.14, "1606094642000": 417.22, "1606105501000": 417.07, "1606117653000": 417.95, "1606128423000": 417.18, "1606139282000": 423.33, "1606150797000": 421.37, "1606163609000": 423.28, "1606174378000": 420.39, "1606185237000": 418.85, "1606196041000": 417.98, "1606208105000": 419.02, "1606218963000": 419.42, "1606229820000": 422.94, "1606240624000": 421.33, "1606252742000": 424.69, "1606263543000": 425.97, "1606274405000": 425.22, "1606285260000": 420.18, "1606297322000": 417.13, "1606308123000": 418.68, "1606318983000": 417.36, "1606329840000": 417.39, "1606341904000": 418.26, "1606352760000": 418.16, "1606363566000": 417.76, "1606374425000": 419.45, "1606386483000": 418.46, "1606397342000": 418.6, "1606408143000": 422.26, "1606420295000": 418.45, "1606431062000": 418.59, "1606441922000": 417.93, "1606452723000": 418.1, "1606464870000": 418.13, "1606475638000": 417.68, "1606486443000": 418.92, "1606497304000": 419.02, "1606509451000": 427.29, "1606520166000": 423.82, "1606531024000": 423.63, "1606541880000": 421.09, "1606553884000": 420.82, "1606564743000": 419.48, "1606575543000": 425.89, "1606586401000": 431.0, "1606598461000": 431.83, "1606609260000": 432.74, "1606620065000": 435.13, "1606630920000": 442.17, "1606642922000": 417.96, "1606653783000": 447.6, "1606664644000": 443.82, "1606675503000": 442.96, "1606687621000": 429.8, "1606698484000": 432.7, "1606709341000": 426.92, "1606720200000": 427.99, "1606732262000": 425.65, "1606743123000": 418.93, "1606753986000": 419.98, "1606766132000": 419.04, "1606776903000": 417.93, "1606787761000": 417.97, "1606798621000": 419.68, "1606810771000": 417.98, "1606821540000": 417.57, "1606832402000": 417.1, "1606843261000": 416.84, "1606855320000": 417.48, "1606866180000": 418.31, "1606877038000": 418.69, "1606887842000": 422.43, "1606899902000": 419.0, "1606910764000": 419.76, "1606921622000": 418.09, "1606932480000": 418.32, "1606944538000": 417.5, "1606955399000": 421.54, "1606966260000": 419.4, "1606977120000": 420.86, "1606989184000": 422.71, "1607000038000": 423.29, "1607010843000": 425.27, "1607021702000": 422.02, "1607033763000": 418.28, "1607044624000": 418.96, "1607055482000": 419.1, "1607066341000": 421.43, "1607078344000": 429.21, "1607089205000": 421.6, "1607100063000": 421.57, "1607112211000": 427.48, "1607122982000": 422.73, "1607133785000": 421.28, "1607144640000": 419.13, "1607156734000": 418.14, "1607167500000": 418.48, "1607205963000": 420.7, "1607216824000": 423.92, "1607227622000": 425.09, "1607238424000": 429.05, "1607250483000": 427.33, "1607261340000": 428.55, "1607272143000": 427.23, "1607284290000": 426.14, "1607295001000": 424.96, "1607305805000": 420.49, "1607316659000": 420.57, "1607328755000": 419.93, "1607339522000": 421.08, "1607350322000": 421.23, "1607361180000": 423.59, "1607373330000": 421.14, "1607384103000": 421.02, "1607394962000": 422.57, "1607405825000": 425.96, "1607417881000": 429.14, "1607428745000": 428.84, "1607439600000": 431.17, "1607450463000": 431.03, "1607462522000": 428.08, "1607473380000": 427.56, "1607484182000": 425.19, "1607495041000": 424.72, "1607507100000": 423.87, "1607517958000": 423.25, "1607528764000": 420.73, "1607539625000": 422.44, "1607551684000": 421.16, "1607562541000": 427.79, "1607573401000": 428.28, "1607584261000": 426.54, "1607596263000": 427.04, "1607607124000": 427.51, "1607617983000": 429.23, "1607630131000": 428.67, "1607640842000": 428.18, "1607651699000": 427.94, "1607662559000": 428.36, "1607674657000": 430.15, "1607685420000": 430.96, "1607696223000": 428.18, "1607707083000": 420.68, "1607719228000": 420.1, "1607729940000": 424.32, "1607740740000": 422.43, "1607751544000": 425.62, "1607763662000": 426.01, "1607774522000": 443.93, "1607785380000": 436.15, "1607796241000": 432.25, "1607808302000": 424.85, "1607819160000": 422.98, "1607830022000": 420.93, "1607840880000": 419.68, "1607852941000": 419.16, "1607863801000": 421.19, "1607874659000": 425.64, "1607885518000": 424.97, "1607897579000": 419.96, "1607908439000": 419.5, "1607919244000": 420.53, "1607930104000": 420.16, "1607942220000": 421.27, "1607953079000": 420.09, "1607963884000": 420.87, "1607976034000": 421.35, "1607986804000": 420.92, "1607997665000": 421.55, "1608008523000": 422.74, "1608020673000": 422.26, "1608031442000": 423.38, "1608042302000": 423.75, "1608053104000": 421.28, "1608065164000": 421.9, "1608076023000": 417.55, "1608086882000": 420.61, "1608097683000": 423.88, "1608109744000": 422.39, "1608120603000": 423.97, "1608131464000": 424.93, "1608142320000": 421.0, "1608154325000": 420.74, "1608165181000": 418.39, "1608175982000": 420.42, "1608186840000": 424.27, "1608198896000": 424.23, "1608209703000": 425.36, "1608220561000": 422.86, "1608231364000": 426.28, "1608243423000": 425.08, "1608254280000": 424.47, "1608265084000": 423.05, "1608275940000": 423.23, "1608287998000": 422.21, "1608298801000": 421.78, "1608309661000": 421.0, "1608321754000": 422.16, "1608332522000": 421.12, "1608343324000": 421.57, "1608354179000": 420.64, "1608366329000": 421.43, "1608377045000": 420.42, "1608387900000": 419.19, "1608398705000": 420.26, "1608410759000": 421.23, "1608421563000": 421.77, "1608432363000": 421.17, "1608443219000": 421.26, "1608455223000": 420.55, "1608466025000": 422.37, "1608476881000": 421.87, "1608487683000": 421.1, "1608499739000": 421.05, "1608510547000": 421.82, "1608521401000": 419.7, "1608532263000": 419.1, "1608544325000": 423.53, "1608555182000": 424.16, "1608566044000": 426.22, "1608576906000": 423.68, "1608588963000": 425.04, "1608599824000": 420.41, "1608610685000": 418.95, "1608621542000": 419.33, "1608633602000": 419.76, "1608644464000": 419.35, "1608655320000": 419.3, "1608667474000": 419.34, "1608678239000": 419.41, "1608689100000": 419.57, "1608699961000": 419.51, "1608712113000": 419.82, "1608722882000": 419.18, "1608733744000": 418.75, "1608744601000": 418.73, "1608756658000": 419.93, "1608767519000": 418.95, "1608778323000": 420.65, "1608789182000": 420.59, "1608801246000": 420.38, "1608812103000": 419.73, "1608822965000": 418.65, "1608833820000": 419.32, "1608845887000": 419.83, "1608856740000": 419.86, "1608867602000": 419.04, "1608878461000": 419.07, "1608890522000": 418.65, "1608901381000": 418.74, "1608912185000": 419.46, "1608923042000": 419.89, "1608935099000": 419.83, "1608945904000": 419.23, "1608956764000": 419.98, "1608968910000": 419.14, "1608979681000": 418.92, "1608990484000": 419.34, "1609001342000": 419.21, "1609013490000": 418.89, "1609024205000": 419.4, "1609035062000": 419.78, "1609045919000": 420.4, "1609058071000": 419.43, "1609068782000": 419.04, "1609079640000": 419.19, "1609090444000": 419.91, "1609102501000": 421.67, "1609113360000": 420.71, "1609124163000": 419.01, "1609134965000": 420.99, "1609147021000": 420.56, "1609157821000": 421.07, "1609168624000": 421.73, "1609179481000": 421.23, "1609191483000": 420.96, "1609202289000": 420.25, "1609213144000": 419.76, "1609224005000": 421.33, "1609236122000": 420.31, "1609246981000": 420.21, "1609257840000": 420.13, "1609268644000": 419.58, "1609280706000": 420.21, "1609291565000": 422.44, "1609302423000": 422.8, "1609314572000": 423.03, "1609325341000": 422.71, "1609336200000": 421.37, "1609347005000": 421.03, "1609359153000": 420.28, "1609369922000": 420.66, "1609380778000": 422.37, "1609391582000": 423.12, "1609403731000": 423.68, "1609414499000": 423.65, "1609425302000": 424.09, "1609436107000": 423.25, "1609448163000": 427.36, "1609462623000": 429.76, "1609473422000": 426.04, "1609484279000": 423.15, "1609496339000": 424.47, "1609507143000": 423.7, "1609518002000": 423.03, "1609528802000": 422.09, "1609540861000": 421.94, "1609551661000": 421.89, "1609562462000": 421.8, "1609574612000": 421.81, "1609585382000": 424.96, "1609623990000": 421.78, "1609634762000": 422.87, "1609645620000": 423.71, "1609656480000": 424.96, "1609668541000": 426.25, "1609679400000": 423.49, "1609690260000": 423.83, "1609701121000": 424.77, "1609713180000": 425.63, "1609724038000": 425.95, "1609734843000": 425.0, "1609746996000": 423.02, "1609757762000": 424.18, "1609768622000": 424.19, "1609779481000": 423.02, "1609791633000": 423.47, "1609802403000": 422.89, "1609813264000": 423.59, "1609824120000": 424.57, "1609836124000": 424.17, "1609846980000": 425.29, "1609857842000": 425.52, "1609868642000": 425.46, "1609880703000": 429.55, "1609891561000": 428.62, "1609902363000": 428.81, "1609913221000": 426.22, "1609925282000": 424.89, "1609936141000": 424.13, "1609946947000": 428.06, "1609957801000": 426.73, "1609969861000": 426.94, "1609980662000": 426.3, "1609991523000": 427.03, "1610002323000": 426.57, "1610014381000": 426.12, "1610025240000": 426.75, "1610036043000": 426.95, "1610046899000": 427.66, "1610058903000": 424.07, "1610069761000": 423.44, "1610080562000": 419.05, "1610092711000": 419.14, "1610103723000": 419.22, "1610114581000": 419.32, "1610125383000": 419.02, "1610137531000": 424.98, "1610148242000": 425.98, "1610159044000": 422.13, "1610169902000": 419.6, "1610181993000": 420.5, "1610192705000": 420.67, "1610203563000": 424.98, "1610214362000": 424.48, "1610226362000": 420.78, "1610237219000": 420.43, "1610248025000": 420.71, "1610258822000": 420.6, "1610270880000": 420.96, "1610281683000": 420.41, "1610292541000": 420.53, "1610303401000": 420.22, "1610315404000": 419.74, "1610326262000": 418.77, "1610337118000": 419.08, "1610347979000": 419.27, "1610360040000": 419.08, "1610370842000": 418.89, "1610381703000": 418.79, "1610392505000": 418.81, "1610404563000": 419.35, "1610415423000": 419.39, "1610426281000": 420.06, "1610438429000": 419.77, "1610449141000": 419.86, "1610460002000": 420.8, "1610470860000": 419.55, "1610483010000": 419.37, "1610493722000": 419.69, "1610504581000": 420.11, "1610515384000": 419.89, "1610527531000": 419.68, "1610538242000": 419.89, "1610549102000": 419.25, "1610559963000": 420.87, "1610572022000": 420.79, "1610582824000": 420.45, "1610593681000": 422.1, "1610604543000": 423.27, "1610616544000": 425.69, "1610627401000": 423.02, "1610638202000": 422.37, "1610649059000": 422.83, "1610661121000": 425.18, "1610671924000": 426.85, "1610682783000": 426.46, "1610693640000": 426.03, "1610705644000": 424.63, "1610716501000": 426.83, "1610727361000": 427.37, "1610738162000": 430.5, "1610750164000": 432.41, "1610761021000": 434.04, "1610771823000": 435.36, "1610783971000": 430.79, "1610794683000": 427.42, "1610805543000": 420.46, "1610816344000": 419.21, "1610828493000": 419.44, "1610839202000": 420.18, "1610850060000": 420.21, "1610860863000": 419.81, "1610873011000": 420.02, "1610883724000": 419.75, "1610894580000": 419.4, "1610905385000": 419.71, "1610917441000": 419.92, "1610928242000": 419.4, "1610939102000": 419.82, "1610949903000": 419.73, "1610961962000": 420.06, "1610972762000": 419.55, "1610983621000": 418.54, "1610994423000": 419.09, "1611006426000": 420.46, "1611017280000": 423.57, "1611028081000": 420.4, "1611038882000": 419.8, "1611050940000": 418.87, "1611061744000": 419.36, "1611072600000": 417.71, "1611083400000": 420.25, "1611095404000": 420.1, "1611106262000": 419.89, "1611117062000": 419.31, "1611129154000": 421.01, "1611139919000": 420.25, "1611150719000": 421.14, "1611161523000": 423.01, "1611173668000": 424.31, "1611184441000": 427.08, "1611195300000": 425.65, "1611206107000": 420.61, "1611218253000": 420.75, "1611229023000": 421.32, "1611239882000": 421.13, "1611250741000": 421.4, "1611262801000": 422.93, "1611273605000": 422.84, "1611284465000": 420.89, "1611295324000": 420.8, "1611307382000": 420.97, "1611318728000": 420.92, "1611329103000": 420.12, "1611339962000": 420.27, "1611352021000": 421.53, "1611362882000": 421.35, "1611373684000": 421.52, "1611384544000": 420.47, "1611396660000": 419.43, "1611407520000": 419.09, "1611418381000": 419.73, "1611429240000": 419.91, "1611441300000": 419.15, "1611452162000": 419.18, "1611463021000": 419.3, "1611475170000": 419.24, "1611485939000": 418.92, "1611496742000": 419.04, "1611507605000": 419.05, "1611519755000": 419.18, "1611530525000": 419.58, "1611541385000": 419.44, "1611552241000": 419.87, "1611564301000": 420.17, "1611575159000": 419.75, "1611586018000": 419.3, "1611596824000": 419.5, "1611608883000": 420.4, "1611619746000": 419.75, "1611630604000": 420.13, "1611641463000": 419.69, "1611653521000": 420.54, "1611664382000": 421.53, "1611675239000": 424.67, "1611686045000": 426.06, "1611698100000": 422.78, "1611708963000": 420.8, "1611719764000": 420.6, "1611730621000": 420.86, "1611742682000": 420.98, "1611753540000": 420.77, "1611764341000": 421.0, "1611775200000": 421.84, "1611787205000": 420.66, "1611798062000": 420.31, "1611808920000": 421.27, "1611821015000": 422.52, "1611831779000": 421.26, "1611842644000": 420.9, "1611853500000": 423.11, "1611865595000": 427.08, "1611876360000": 420.35, "1611887164000": 419.97, "1611898022000": 420.88, "1611910082000": 424.09, "1611920939000": 421.52, "1611931742000": 423.45, "1611942601000": 424.82, "1611954657000": 421.8, "1611965459000": 421.53, "1611976318000": 422.1, "1611987117000": 422.79, "1611999178000": 422.88, "1612009980000": 422.04, "1612048440000": 421.65, "1612059300000": 421.15, "1612070162000": 420.83, "1612082313000": 420.88, "1612093084000": 420.74, "1612103940000": 422.0, "1612114800000": 423.12, "1612126861000": 422.63, "1612137722000": 422.35, "1612148580000": 422.35, "1612159441000": 423.78, "1612171502000": 422.21, "1612182359000": 421.75, "1612193220000": 420.76, "1612204079000": 420.95, "1612216141000": 421.26, "1612226943000": 421.7, "1612237802000": 422.3, "1612248662000": 421.79, "1612260723000": 422.61, "1612271581000": 423.25, "1612282439000": 427.14, "1612293301000": 429.22, "1612305359000": 432.22, "1612316165000": 435.0, "1612327023000": 430.67, "1612339171000": 430.02, "1612349940000": 429.49, "1612360800000": 427.75, "1612371660000": 426.43, "1612383811000": 429.81, "1612394581000": 428.61, "1612405440000": 428.51, "1612416299000": 428.15, "1612428305000": 428.18, "1612439164000": 429.69, "1612450021000": 430.63, "1612460877000": 427.98, "1612472882000": 425.77, "1612483744000": 419.83, "1612494600000": 429.55, "1612505402000": 427.73, "1612517460000": 427.11, "1612528321000": 430.81, "1612539123000": 427.44, "1612549979000": 429.35, "1612562040000": 427.73, "1612572842000": 428.29, "1612583701000": 423.39, "1612594559000": 427.21, "1612606564000": 431.54, "1612617422000": 429.62, "1612628224000": 427.3, "1612639081000": 424.7, "1612651138000": 422.28, "1612661942000": 422.45, "1612672743000": 422.19, "1612684890000": 421.51, "1612695601000": 420.48, "1612706405000": 420.95, "1612717260000": 421.28, "1612729352000": 421.08, "1612740118000": 420.53, "1612750920000": 420.77, "1612761720000": 420.99, "1612773781000": 420.29, "1612784581000": 421.09, "1612795384000": 420.95, "1612806242000": 421.19, "1612818302000": 421.19, "1612829162000": 421.22, "1612840020000": 421.34, "1612850882000": 421.51, "1612862943000": 421.42, "1612873804000": 421.58, "1612884665000": 421.46, "1612895526000": 421.39, "1612907640000": 421.0, "1612918498000": 421.0, "1612929358000": 421.18, "1612940219000": 421.31, "1612952277000": 420.73, "1612963082000": 420.51, "1612973945000": 420.61, "1612984802000": 421.17, "1612996863000": 420.95, "1613007723000": 420.75, "1613018580000": 420.74, "1613030728000": 420.82, "1613041441000": 421.55, "1613052299000": 421.61, "1613063103000": 421.69, "1613075249000": 420.93, "1613085962000": 422.59, "1613096819000": 422.44, "1613107623000": 422.51, "1613119680000": 425.09, "1613130541000": 428.95, "1613141342000": 422.94, "1613152200000": 422.29, "1613164204000": 422.08, "1613175061000": 422.17, "1613185863000": 424.34, "1613196663000": 426.46, "1613208720000": 425.48, "1613219519000": 424.11, "1613230379000": 423.98, "1613241178000": 424.22, "1613253182000": 428.39, "1613264042000": 428.46, "1613274844000": 428.47, "1613285645000": 427.84, "1613297760000": 427.25, "1613308620000": 427.6, "1613319481000": 428.88, "1613330340000": 430.34, "1613342402000": 428.64, "1613353262000": 425.93, "1613364120000": 424.77, "1613376272000": 420.46, "1613387042000": 420.86, "1613397904000": 423.6, "1613408765000": 421.42, "1613420913000": 421.34, "1613431683000": 419.91, "1613442544000": 424.98, "1613453405000": 422.37, "1613465464000": 422.01, "1613476325000": 422.1, "1613487185000": 420.95, "1613498046000": 421.39, "1613510103000": 420.76, "1613520963000": 422.24, "1613531821000": 422.19, "1613542681000": 424.05, "1613554740000": 423.58, "1613565602000": 421.35, "1613576461000": 420.24, "1613587318000": 422.45, "1613599382000": 424.0, "1613610241000": 422.67, "1613621100000": 422.21, "1613631960000": 424.38, "1613643965000": 422.19, "1613654823000": 421.19, "1613665683000": 420.52, "1613677833000": 420.08, "1613688603000": 419.64, "1613699459000": 421.27, "1613710322000": 424.11, "1613722472000": 424.24, "1613733239000": 424.19, "1613744043000": 422.4, "1613754901000": 422.15, "1613767053000": 422.58, "1613777818000": 422.09, "1613788623000": 422.9, "1613799480000": 423.67, "1613811483000": 424.19, "1613822344000": 424.12, "1613833146000": 423.0, "1613844000000": 423.12, "1613856003000": 422.51, "1613866860000": 421.5, "1613877664000": 420.98, "1613888522000": 423.0, "1613900523000": 422.73, "1613911378000": 423.01, "1613922181000": 423.38, "1613932970000": 423.83, "1613945041000": 424.59, "1613955842000": 421.53, "1613966643000": 432.76, "1613977500000": 442.32, "1613989502000": 419.27, "1614000304000": 420.38, "1614011163000": 420.12, "1614023311000": 420.41, "1614034082000": 420.71, "1614044942000": 420.32, "1614055803000": 422.12, "1614067955000": 423.69, "1614078723000": 423.93, "1614089583000": 420.61, "1614100444000": 420.1, "1614112650000": 420.61, "1614123364000": 421.42, "1614134223000": 421.74, "1614145083000": 422.3, "1614157200000": 421.28, "1614168059000": 419.47, "1614178921000": 417.31, "1614189780000": 417.69, "1614201840000": 419.27, "1614212700000": 420.15, "1614223560000": 420.68, "1614234422000": 421.12, "1614246484000": 421.42, "1614257342000": 420.06, "1614268201000": 420.4, "1614279063000": 420.15, "1614291120000": 419.45, "1614301981000": 419.58, "1614312842000": 419.78, "1614323700000": 419.63, "1614335759000": 421.55, "1614346564000": 420.48, "1614357423000": 420.61, "1614369573000": 420.63, "1614380342000": 420.86, "1614391200000": 420.82, "1614402061000": 419.79, "1614414209000": 419.13, "1614424920000": 419.95, "1614463442000": 418.74, "1614474305000": 419.39, "1614485159000": 418.6, "1614495964000": 421.42, "1614508022000": 437.33, "1614518879000": 420.6, "1614529683000": 422.44, "1614541829000": 420.35, "1614552602000": 424.99, "1614563405000": 423.8, "1614574204000": 424.32, "1614586348000": 420.42, "1614597066000": 420.16, "1614607921000": 420.82, "1614618720000": 420.08, "1614630814000": 420.03, "1614641582000": 420.2, "1614652383000": 422.22, "1614663187000": 419.75, "1614675240000": 424.94, "1614687002000": 427.44, "1614697801000": 420.34, "1614708662000": 420.66, "1614720723000": 421.89, "1614731582000": 422.91, "1614742441000": 424.26, "1614753246000": 432.41, "1614765306000": 427.38, "1614776163000": 425.61, "1614787021000": 422.7, "1614797879000": 422.75, "1614809942000": 421.07, "1614820744000": 420.73, "1614831600000": 420.7, "1614842461000": 420.35, "1614854464000": 419.78, "1614865320000": 419.93, "1614876178000": 420.8, "1614888329000": 421.14, "1614899101000": 421.32, "1614909903000": 421.14, "1614920763000": 421.07, "1614932913000": 421.52, "1614943681000": 420.25, "1614954541000": 420.3, "1614965344000": 420.88, "1614977405000": 421.19, "1614988260000": 421.28, "1614999121000": 421.17, "1615009922000": 422.01, "1615021982000": 423.81, "1615032839000": 426.43, "1615043698000": 424.75, "1615054501000": 423.97, "1615066563000": 423.15, "1615077419000": 422.89, "1615088226000": 423.03, "1615099083000": 421.84, "1615111142000": 421.49, "1615122000000": 421.43, "1615132806000": 420.05, "1615143663000": 419.83, "1615155722000": 419.01, "1615166580000": 420.26, "1615177386000": 420.78, "1615188239000": 421.12, "1615200300000": 423.22, "1615211103000": 423.45, "1615221960000": 422.61, "1615234110000": 423.43, "1615244823000": 420.95, "1615255681000": 419.53, "1615266484000": 419.99, "1615278633000": 419.25, "1615289401000": 421.39, "1615300205000": 423.56, "1615311061000": 424.69, "1615323120000": 423.34, "1615333924000": 423.37, "1615344778000": 423.76, "1615355584000": 424.24, "1615367644000": 425.39, "1615378498000": 424.37, "1615389304000": 422.97, "1615400160000": 422.42, "1615412221000": 421.19, "1615423023000": 421.24, "1615433882000": 422.33, "1615444680000": 422.87, "1615456741000": 421.11, "1615467599000": 421.27, "1615478399000": 420.47, "1615489206000": 421.09, "1615501262000": 421.57, "1615512064000": 422.22, "1615522920000": 422.22, "1615533724000": 422.19, "1615545779000": 420.83, "1615556582000": 421.05, "1615567386000": 420.94, "1615579530000": 422.25, "1615590241000": 423.54, "1615601045000": 424.56, "1615611900000": 423.34, "1615623991000": 424.21, "1615634705000": 422.3, "1615645558000": 420.69, "1615656362000": 420.38, "1615668365000": 420.75, "1615679218000": 421.69, "1615690023000": 422.91, "1615700881000": 422.57, "1615712942000": 421.74, "1615723798000": 421.77, "1615734605000": 421.6, "1615745464000": 421.38, "1615757523000": 421.65, "1615768380000": 422.15, "1615779238000": 422.87, "1615790043000": 422.21, "1615802101000": 424.32, "1615812959000": 422.24, "1615823820000": 422.79, "1615834680000": 420.78, "1615846740000": 421.44, "1615857546000": 422.81, "1615868404000": 421.52, "1615879261000": 421.22, "1615891321000": 420.99, "1615902176000": 421.6, "1615912984000": 421.88, "1615925136000": 422.36, "1615935903000": 421.75, "1615946759000": 422.47, "1615957618000": 424.42, "1615969768000": 424.37, "1615980481000": 423.71, "1615991343000": 423.74, "1616002201000": 423.62, "1616014265000": 422.53, "1616025119000": 421.62, "1616035923000": 421.73, "1616046784000": 422.25, "1616058845000": 422.03, "1616069704000": 423.47, "1616080560000": 421.68, "1616091362000": 420.62, "1616103421000": 419.08, "1616114282000": 419.12, "1616125139000": 420.17, "1616135946000": 419.6, "1616148001000": 419.02, "1616158857000": 418.85, "1616169662000": 418.88, "1616180523000": 419.17, "1616192580000": 418.96, "1616203440000": 420.79, "1616214243000": 420.78, "1616225104000": 419.0, "1616237160000": 418.97, "1616247965000": 419.16, "1616258822000": 416.12, "1616270972000": 417.27, "1616281681000": 421.69, "1616292540000": 421.43, "1616303345000": 421.59, "1616315493000": 421.54, "1616326257000": 421.67, "1616337061000": 419.69, "1616347917000": 418.74, "1616359978000": 420.42, "1616370785000": 418.59, "1616381642000": 419.93, "1616392442000": 420.93, "1616404503000": 421.26, "1616415302000": 419.28, "1616426161000": 418.1, "1616436961000": 419.78, "1616449023000": 421.52, "1616459821000": 422.2, "1616470680000": 421.52, "1616481481000": 421.05, "1616493542000": 421.43, "1616504401000": 421.09, "1616515203000": 421.03, "1616526062000": 421.93, "1616538121000": 421.64, "1616548924000": 422.61, "1616559780000": 421.92, "1616570582000": 422.48, "1616582580000": 421.04, "1616593441000": 420.51, "1616604243000": 420.57, "1616616388000": 422.11, "1616627102000": 424.33, "1616637904000": 423.82, "1616648762000": 427.08, "1616660852000": 425.87, "1616671564000": 423.1, "1616682424000": 422.01, "1616693278000": 421.41, "1616705341000": 422.22, "1616716145000": 425.85, "1616727002000": 427.58, "1616737861000": 426.73, "1616749918000": 424.43, "1616760725000": 421.31, "1616771580000": 420.96, "1616782439000": 420.55, "1616794503000": 423.55, "1616805361000": 422.25, "1616816165000": 422.11, "1616827022000": 422.22, "1616839082000": 421.21, "1616849939000": 420.26, "1616888403000": 423.83, "1616899263000": 423.2, "1616910117000": 423.29, "1616922126000": 422.12, "1616932982000": 420.17, "1616943840000": 418.94, "1616954642000": 420.26, "1616966700000": 422.71, "1616977503000": 422.64, "1616988364000": 421.5, "1616999221000": 422.03, "1617011224000": 420.48, "1617022083000": 418.76, "1617032941000": 418.48, "1617043744000": 419.3, "1617055805000": 422.64, "1617066660000": 422.16, "1617077521000": 420.55, "1617088320000": 420.29, "1617100381000": 419.41, "1617111601000": 415.56, "1617121198000": 417.18, "1617132004000": 416.89, "1617144060000": 414.22, "1617154921000": 415.25, "1617165722000": 416.83, "1617177873000": 419.7, "1617188635000": 420.2, "1617199443000": 419.54, "1617210300000": 417.96, "1617222395000": 417.44, "1617233163000": 421.15, "1617244022000": 421.41, "1617254823000": 421.71, "1617266887000": 421.21, "1617277737000": 420.73, "1617288543000": 420.47, "1617299401000": 421.22, "1617311406000": 421.58, "1617322259000": 421.72, "1617333064000": 421.46, "1617343919000": 421.33, "1617355923000": 421.33, "1617366724000": 422.34, "1617377581000": 422.26, "1617388380000": 421.88, "1617400384000": 421.94, "1617411240000": 421.45, "1617422041000": 421.34, "1617432901000": 421.33, "1617444963000": 420.81, "1617455821000": 421.22, "1617466686000": 420.83, "1617477542000": 418.83, "1617489659000": 417.32, "1617500519000": 419.83, "1617511323000": 420.35, "1617523472000": 421.54, "1617534239000": 420.88, "1617545099000": 418.7, "1617555905000": 420.73, "1617568053000": 419.97, "1617578821000": 421.84, "1617589680000": 422.09, "1617600541000": 422.88, "1617612601000": 422.17, "1617623461000": 421.51, "1617634263000": 421.11, "1617645121000": 421.69, "1617657183000": 421.77, "1617668042000": 423.38, "1617678847000": 423.97, "1617689703000": 423.5, "1617701761000": 422.47, "1617712563000": 421.35, "1617723419000": 421.95, "1617734224000": 421.59, "1617746281000": 422.29, "1617757083000": 422.93, "1617767941000": 422.32, "1617778745000": 422.53, "1617790803000": 421.8, "1617801659000": 421.43, "1617812463000": 420.9, "1617824610000": 420.88, "1617835322000": 421.68, "1617846183000": 421.0, "1617857041000": 421.89, "1617869193000": 423.6, "1617879961000": 422.61, "1617890822000": 421.02, "1617901681000": 420.47, "1617913835000": 420.23, "1617924602000": 421.06, "1617935460000": 422.13, "1617946320000": 422.54, "1617958380000": 422.86, "1617969184000": 421.62, "1617980040000": 421.09, "1617990900000": 422.07, "1618002906000": 421.99, "1618013761000": 422.09, "1618024565000": 422.09, "1618035423000": 423.55, "1618047425000": 425.17, "1618058281000": 422.53, "1618069139000": 421.36, "1618079941000": 421.99, "1618091998000": 422.66, "1618102807000": 423.92, "1618113662000": 423.26, "1618124465000": 422.62, "1618136525000": 423.13, "1618147379000": 422.38, "1618158182000": 422.13, "1618170330000": 421.85, "1618181042000": 421.8, "1618191842000": 422.21, "1618202700000": 422.21, "1618214792000": 422.58, "1618225502000": 423.32, "1618236363000": 422.35, "1618247221000": 420.95, "1618259430000": 421.14, "1618270199000": 421.96, "1618281058000": 421.38, "1618291861000": 421.63, "1618303978000": 421.51, "1618314840000": 421.39, "1618325645000": 420.18, "1618336503000": 420.79, "1618348564000": 422.88, "1618359420000": 423.96, "1618370281000": 423.53, "1618381143000": 421.48, "1618393201000": 421.57, "1618404002000": 421.67, "1618414865000": 421.43, "1618425720000": 421.58, "1618437783000": 421.63, "1618448639000": 421.89, "1618459439000": 421.9, "1618470299000": 421.76, "1618482303000": 421.34, "1618493160000": 420.81, "1618503963000": 420.23, "1618516109000": 421.18, "1618526821000": 421.19, "1618537624000": 421.59, "1618548482000": 421.54, "1618560633000": 422.84, "1618571402000": 421.42, "1618582262000": 420.36, "1618593122000": 419.04, "1618605271000": 422.22, "1618616042000": 422.6, "1618626899000": 423.64, "1618637764000": 421.76, "1618649821000": 425.69, "1618660685000": 422.9, "1618671544000": 421.45, "1618682403000": 420.39, "1618694462000": 420.83, "1618705320000": 423.3, "1618716181000": 423.16, "1618727041000": 421.44, "1618739098000": 422.73, "1618749957000": 420.65, "1618760819000": 419.69, "1618771680000": 419.67, "1618783736000": 421.35, "1618794543000": 420.83, "1618805405000": 421.01, "1618816261000": 421.13, "1618828323000": 420.48, "1618839182000": 420.38, "1618850041000": 419.12, "1618862191000": 422.54, "1618872960000": 420.18, "1618883766000": 419.44, "1618894622000": 422.37, "1618906773000": 419.61, "1618917542000": 420.05, "1618928400000": 420.86, "1618939205000": 424.28, "1618951267000": 423.41, "1618962123000": 423.06, "1618972982000": 421.15, "1618983839000": 421.73, "1618995897000": 421.34, "1619006701000": 421.32, "1619017564000": 420.96, "1619028366000": 421.22, "1619040423000": 421.42, "1619051281000": 421.59, "1619062083000": 420.95, "1619072943000": 421.7, "1619084999000": 422.07, "1619095802000": 421.65, "1619106605000": 420.98, "1619117459000": 421.64, "1619129464000": 427.06, "1619140263000": 421.21, "1619151120000": 423.75, "1619161980000": 423.26, "1619174040000": 420.2, "1619184900000": 423.24, "1619195762000": 419.93, "1619207910000": 418.98, "1619218682000": 419.46, "1619229541000": 418.94, "1619240404000": 418.91, "1619252549000": 420.93, "1619263319000": 422.73, "1619301783000": 421.52, "1619312647000": 421.48, "1619323499000": 421.54, "1619334361000": 421.73, "1619346418000": 420.72, "1619357223000": 420.49, "1619368085000": 420.52, "1619380237000": 420.95, "1619391001000": 421.19, "1619401861000": 421.42, "1619412719000": 421.33, "1619424869000": 421.46, "1619435582000": 421.25, "1619446440000": 418.05, "1619457298000": 418.64, "1619469395000": 418.25, "1619480164000": 423.11, "1619491019000": 423.43, "1619501823000": 423.82, "1619513879000": 424.5, "1619524683000": 423.79, "1619535484000": 424.46, "1619546341000": 421.14, "1619558343000": 421.76, "1619569202000": 421.68, "1619580001000": 422.37, "1619590860000": 421.04, "1619602862000": 419.91, "1619613722000": 420.35, "1619624524000": 420.25, "1619635377000": 420.66, "1619647381000": 421.78, "1619658240000": 423.54, "1619669041000": 423.79, "1619679842000": 423.46, "1619691897000": 421.33, "1619702702000": 421.49, "1619713504000": 421.69, "1619725650000": 422.44, "1619736424000": 423.24, "1619747283000": 423.56, "1619758142000": 428.19, "1619770292000": 424.52, "1619781062000": 420.36, "1619791924000": 419.9, "1619802781000": 420.53, "1619814934000": 421.73, "1619825703000": 421.81, "1619836563000": 421.92, "1619847424000": 422.04, "1619859482000": 422.61, "1619870344000": 420.43, "1619881203000": 420.87, "1619892060000": 421.41, "1619904121000": 421.26, "1619914979000": 421.62, "1619925838000": 420.44, "1619936698000": 419.4, "1619948758000": 421.33, "1619959620000": 419.37, "1619970422000": 418.86, "1619981281000": 419.91, "1619993340000": 421.05, "1620004141000": 421.26, "1620015000000": 421.26, "1620025801000": 421.53, "1620037803000": 422.11, "1620048662000": 422.12, "1620059463000": 420.64, "1620071552000": 421.3, "1620082322000": 421.54, "1620093123000": 420.13, "1620103926000": 424.37, "1620116129000": 421.42, "1620126901000": 420.21, "1620137760000": 420.27, "1620148623000": 422.04, "1620160771000": 422.35, "1620171540000": 421.98, "1620182401000": 423.16, "1620193263000": 423.21, "1620205320000": 422.16, "1620216185000": 420.95, "1620227044000": 421.52, "1620237902000": 421.6, "1620249964000": 420.85, "1620260822000": 421.32, "1620271681000": 421.97, "1620282539000": 421.87, "1620294599000": 421.45, "1620305403000": 421.22, "1620316260000": 421.98, "1620327118000": 420.98, "1620339121000": 420.88, "1620349979000": 421.41, "1620360785000": 421.95, "1620371641000": 422.44, "1620383702000": 421.17, "1620394501000": 420.47, "1620405359000": 419.44, "1620417454000": 420.32, "1620428221000": 421.06, "1620439026000": 421.43, "1620449883000": 425.77, "1620462031000": 422.97, "1620472746000": 419.5, "1620483600000": 424.11, "1620494404000": 419.18, "1620506550000": 421.78, "1620517262000": 425.42, "1620528119000": 425.58, "1620538921000": 425.74, "1620550979000": 421.36, "1620561781000": 419.62, "1620572582000": 417.31, "1620583383000": 419.97, "1620595442000": 419.67, "1620606241000": 421.4, "1620617044000": 423.54, "1620627902000": 426.73, "1620639963000": 424.82, "1620650823000": 420.42, "1620661682000": 418.33, "1620672542000": 419.84, "1620684602000": 422.57, "1620695462000": 425.72, "1620706323000": 422.4, "1620717181000": 425.47, "1620729244000": 425.28, "1620740102000": 423.76, "1620750965000": 421.03, "1620763112000": 419.72, "1620773884000": 421.65, "1620784742000": 421.54, "1620795603000": 423.26, "1620807752000": 421.93, "1620818524000": 419.38, "1620829381000": 419.11, "1620840243000": 420.64, "1620852302000": 419.28, "1620863159000": 419.02, "1620874020000": 419.52, "1620884877000": 420.39, "1620896938000": 419.94, "1620907744000": 419.86, "1620918602000": 419.83, "1620929461000": 421.44, "1620941523000": 422.88, "1620952321000": 423.2, "1620963181000": 422.53, "1620974043000": 421.23, "1620986100000": 421.88, "1620996906000": 420.58, "1621007761000": 420.03, "1621018621000": 419.01, "1621030624000": 418.88, "1621041483000": 418.74, "1621052341000": 421.63, "1621063141000": 423.81, "1621075202000": 418.78, "1621086000000": 417.66, "1621096804000": 418.01, "1621108951000": 420.37, "1621119663000": 426.66, "1621130465000": 424.47, "1621141322000": 424.43, "1621153473000": 422.87, "1621164243000": 418.39, "1621175102000": 418.29, "1621185964000": 420.19, "1621198080000": 421.9, "1621208940000": 422.67, "1621219801000": 421.93, "1621230660000": 420.72, "1621242721000": 421.68, "1621253580000": 420.51, "1621264439000": 417.66, "1621275296000": 418.49, "1621287359000": 418.1, "1621298222000": 420.33, "1621309081000": 420.1, "1621319940000": 420.26, "1621331998000": 419.62, "1621342804000": 417.9, "1621353662000": 418.13, "1621364522000": 418.39, "1621376640000": 421.14, "1621387497000": 420.24, "1621398303000": 419.88, "1621410450000": 422.1, "1621421220000": 418.03, "1621432078000": 417.86, "1621442938000": 416.99, "1621455088000": 420.2, "1621465862000": 420.8, "1621476670000": 420.49, "1621487526000": 420.06, "1621499674000": 423.79, "1621510439000": 421.23, "1621521243000": 420.59, "1621532100000": 419.77, "1621544104000": 421.39, "1621554961000": 424.47, "1621565763000": 424.79, "1621576621000": 424.65, "1621588619000": 423.01, "1621599478000": 421.94, "1621610280000": 421.44, "1621621081000": 423.71, "1621633139000": 421.36, "1621643941000": 422.04, "1621654744000": 422.66, "1621665546000": 422.44, "1621677601000": 419.54, "1621688462000": 416.66, "1621726921000": 419.38, "1621737783000": 419.41, "1621748642000": 418.99, "1621760700000": 424.16, "1621771503000": 418.98, "1621782362000": 416.98, "1621793163000": 417.89, "1621805221000": 421.59, "1621816021000": 422.1, "1621826881000": 423.65, "1621837682000": 424.85, "1621849739000": 419.24, "1621860540000": 417.73, "1621871345000": 415.14, "1621882200000": 417.88, "1621894200000": 419.9, "1621905058000": 420.96, "1621915920000": 422.59, "1621926779000": 423.51, "1621938842000": 419.21, "1621949701000": 418.24, "1621960562000": 419.25, "1621972713000": 421.15, "1621983482000": 422.0, "1621994345000": 422.7, "1622005206000": 422.02, "1622017407000": 420.23, "1622028181000": 419.55, "1622039039000": 417.63, "1622049901000": 417.61, "1622061965000": 413.7, "1622072820000": 415.64, "1622083679000": 416.93, "1622094541000": 417.94, "1622106601000": 417.15, "1622117459000": 415.62, "1622128320000": 413.31, "1622139180000": 410.94, "1622151238000": 413.41, "1622162042000": 409.21, "1622172900000": 413.87, "1622183761000": 416.92, "1622195760000": 416.72, "1622206623000": 410.21, "1622217481000": 414.4, "1622228342000": 412.4, "1622240400000": 413.11, "1622251259000": 416.22, "1622262119000": 410.22, "1622274270000": 409.47, "1622285041000": 410.37, "1622295843000": 408.63, "1622306704000": 409.75, "1622318854000": 414.65, "1622329625000": 414.1, "1622340482000": 414.35, "1622351343000": 415.45, "1622363495000": 419.4, "1622374260000": 413.83, "1622385123000": 411.09, "1622395985000": 398.64, "1622408037000": 418.25, "1622418843000": 418.92, "1622429703000": 418.45, "1622440560000": 417.78, "1622452623000": 417.63, "1622463479000": 404.47, "1622474283000": 403.98, "1622485143000": 412.75, "1622497199000": 413.48, "1622508003000": 414.41, "1622518861000": 414.26, "1622529719000": 415.27, "1622541777000": 414.67, "1622552636000": 412.16, "1622563440000": 413.06, "1622574297000": 415.08, "1622586305000": 417.1, "1622597163000": 414.65, "1622608022000": 412.3, "1622620172000": 413.3, "1622630882000": 412.58, "1622641740000": 411.05, "1622652541000": 413.93, "1622664691000": 416.07, "1622675402000": 412.84, "1622686259000": 416.18, "1622697063000": 416.47, "1622709216000": 411.89, "1622719924000": 408.07, "1622730782000": 397.75, "1622741584000": 400.84, "1622753641000": 418.6, "1622764501000": 417.32, "1622775302000": 418.85, "1622786101000": 420.37, "1622798158000": 416.19, "1622808960000": 414.18, "1622819763000": 412.28, "1622830619000": 408.77, "1622842618000": 416.86, "1622853421000": 415.68, "1622864283000": 412.97, "1622875141000": 413.63, "1622887205000": 413.37, "1622898060000": 413.18, "1622908919000": 414.44, "1622919780000": 417.55, "1622931843000": 418.61, "1622942712000": 419.05, "1622953564000": 419.15, "1622965712000": 424.49, "1622976484000": 415.21, "1622987344000": 416.53, "1622998206000": 411.77, "1623010411000": 413.15, "1623021177000": 421.04, "1623031982000": 423.36, "1623042845000": 420.27, "1623054995000": 417.78, "1623065761000": 408.19, "1623076620000": 417.33, "1623087481000": 411.07, "1623099543000": 413.2, "1623110402000": 412.98, "1623121262000": 415.5, "1623132123000": 419.56, "1623144119000": 416.75, "1623154979000": 416.26, "1623165782000": 415.69, "1623176581000": 413.16, "1623188640000": 415.46, "1623199441000": 414.74, "1623210302000": 418.42, "1623221108000": 419.71, "1623233164000": 421.23, "1623244023000": 417.68, "1623254883000": 415.79, "1623265743000": 418.82, "1623277804000": 418.87, "1623288664000": 418.82, "1623299524000": 420.9, "1623311675000": 422.31, "1623322441000": 416.22, "1623333302000": 417.64, "1623344161000": 413.78, "1623356312000": 416.96, "1623367078000": 423.38, "1623377940000": 423.58, "1623388799000": 421.96, "1623400895000": 419.32, "1623411666000": 416.38, "1623422525000": 417.38, "1623433380000": 414.86, "1623445440000": 414.67, "1623456243000": 415.89, "1623467101000": 422.31, "1623477962000": 421.3, "1623490019000": 416.68, "1623500822000": 413.96, "1623511683000": 411.29, "1623522539000": 413.94, "1623534543000": 415.14, "1623545404000": 416.08, "1623556205000": 416.57, "1623567059000": 415.86, "1623579119000": 416.98, "1623589923000": 415.15, "1623600778000": 413.86, "1623611638000": 412.95, "1623623644000": 414.66, "1623634501000": 416.81, "1623645305000": 420.1, "1623657450000": 422.89, "1623668162000": 412.84, "1623679020000": 410.63, "1623689820000": 414.45, "1623701969000": 414.58, "1623712680000": 416.46, "1623723484000": 418.8, "1623734282000": 418.51, "1623746431000": 417.41, "1623757146000": 412.0, "1623768005000": 412.32, "1623778865000": 409.01, "1623790980000": 410.75, "1623801840000": 405.92, "1623812698000": 413.58, "1623823562000": 418.29, "1623835623000": 416.52, "1623846480000": 415.87, "1623857340000": 416.49, "1623868200000": 412.88, "1623880261000": 417.58, "1623891127000": 418.71, "1623901982000": 418.59, "1623912841000": 418.57, "1623924961000": 416.58, "1623935823000": 413.09, "1623946681000": 411.44, "1623957540000": 411.9, "1623969598000": 411.64, "1623980406000": 416.9, "1623991265000": 419.19, "1624003417000": 416.41, "1624014176000": 416.16, "1624025042000": 416.22, "1624035900000": 415.79, "1624048053000": 415.04, "1624058821000": 415.86, "1624069627000": 416.39, "1624080482000": 417.83, "1624092543000": 415.69, "1624103403000": 412.2, "1624141860000": 417.68, "1624152769000": 416.94, "1624163578000": 418.55, "1624175671000": 420.65, "1624186439000": 416.41, "1624197239000": 414.04, "1624208100000": 414.91, "1624220247000": 415.61, "1624230960000": 414.75, "1624241820000": 416.21, "1624252625000": 418.62, "1624264773000": 419.15, "1624275539000": 417.22, "1624286344000": 417.22, "1624297202000": 417.24, "1624309203000": 418.13, "1624320005000": 420.39, "1624330861000": 417.28, "1624341662000": 420.2, "1624353715000": 417.89, "1624397701000": 411.42, "1624408502000": 413.95, "1624419364000": 414.54, "1624430222000": 415.4, "1624440206000": 411.8, "1624464063000": 410.0, "1624474920000": 410.11, "1624486924000": 408.0, "1624497780000": 413.79, "1624508580000": 412.15, "1624520673000": 412.94, "1624531440000": 415.34, "1624542242000": 415.44, "1624553098000": 413.03, "1624565194000": 416.16, "1624575904000": 419.05, "1624586762000": 420.66, "1624597561000": 416.73, "1624609722000": 417.42, "1624620481000": 417.0, "1624631343000": 417.16, "1624642203000": 417.3, "1624654263000": 417.88, "1624665123000": 417.83, "1624675985000": 417.55, "1624686845000": 416.79, "1624698962000": 418.45, "1624709821000": 415.26, "1624720682000": 414.3, "1624731538000": 415.15, "1624743602000": 416.89, "1624754460000": 417.58, "1624765321000": 417.49, "1624776180000": 417.12, "1624788239000": 415.23, "1624799041000": 416.1, "1624809899000": 415.24, "1624820762000": 416.85, "1624832821000": 416.3, "1624843624000": 415.72, "1624854480000": 416.38, "1624866629000": 416.0, "1624877340000": 410.68, "1624888142000": 406.57, "1624898999000": 408.74, "1624911094000": 409.76, "1624921861000": 416.52, "1624932657000": 416.9, "1624943524000": 416.54, "1624955672000": 414.3, "1624966444000": 414.22, "1624977306000": 411.39, "1624988163000": 410.32, "1625000282000": 411.64, "1625011086000": 408.61, "1625021945000": 410.86, "1625032805000": 412.52, "1625044920000": 410.34, "1625055782000": 411.1, "1625066639000": 412.04, "1625077500000": 412.56, "1625089560000": 418.45, "1625100421000": 416.55, "1625111278000": 416.67, "1625122137000": 418.54, "1625134201000": 413.83, "1625145058000": 409.72, "1625155864000": 410.18, "1625166722000": 411.76, "1625178840000": 412.27, "1625189643000": 409.06, "1625200502000": 408.35, "1625212652000": 415.94, "1625223420000": 406.26, "1625234280000": 408.56, "1625245142000": 402.03, "1625257289000": 403.78, "1625268059000": 400.47, "1625278920000": 403.74, "1625289727000": 405.31, "1625301781000": 405.93, "1625312644000": 412.76, "1625323498000": 405.75, "1625334302000": 408.08, "1625346360000": 414.94, "1625357164000": 415.27, "1625368024000": 415.49, "1625378879000": 416.72, "1625390882000": 417.36, "1625401682000": 413.77, "1625412541000": 412.83, "1625423342000": 415.43, "1625435398000": 411.93, "1625446205000": 417.44, "1625457065000": 416.69, "1625467922000": 418.44, "1625479982000": 412.29, "1625490844000": 411.71, "1625501703000": 410.04, "1625512562000": 408.59, "1625524625000": 412.66, "1625535485000": 407.75, "1625546341000": 413.93, "1625558491000": 416.46, "1625569260000": 413.4, "1625580121000": 411.68, "1625590980000": 411.74, "1625603075000": 413.53, "1625613840000": 416.29, "1625624699000": 417.67, "1625635503000": 416.94, "1625647564000": 413.19, "1625658422000": 408.31, "1625669222000": 408.78, "1625680085000": 408.11, "1625692141000": 409.89, "1625702999000": 408.23, "1625713802000": 410.26, "1625724660000": 412.9, "1625736665000": 413.25, "1625747522000": 409.75, "1625758381000": 408.97, "1625769238000": 409.24, "1625781244000": 409.44, "1625792099000": 410.26, "1625802961000": 410.61, "1625813817000": 412.88, "1625825825000": 412.34, "1625836682000": 408.25, "1625847537000": 409.48, "1625858340000": 410.12, "1625870401000": 415.06, "1625881204000": 409.4, "1625892058000": 411.03, "1625904150000": 417.75, "1625914921000": 406.86, "1625925722000": 403.01, "1625936581000": 408.75, "1625948673000": 410.36, "1625959383000": 410.8, "1625970241000": 410.68, "1625981042000": 410.78, "1625993046000": 419.26, "1626003900000": 411.05, "1626014704000": 410.73, "1626025503000": 408.29, "1626037562000": 408.83, "1626048422000": 408.08, "1626059282000": 410.68, "1626070143000": 417.07, "1626082202000": 411.48, "1626093062000": 409.59, "1626103924000": 411.97, "1626114781000": 413.75, "1626126845000": 411.26, "1626137705000": 414.27, "1626148565000": 412.2, "1626159423000": 413.0, "1626171485000": 411.89, "1626182342000": 412.69, "1626193199000": 411.0, "1626204059000": 407.71, "1626216118000": 407.61, "1626226923000": 410.26, "1626237781000": 413.18, "1626249933000": 417.97, "1626260640000": 411.15, "1626271501000": 408.26, "1626282302000": 406.41, "1626294397000": 405.73, "1626305160000": 411.38, "1626315963000": 416.74, "1626326819000": 418.01, "1626338825000": 418.73, "1626349678000": 412.83, "1626360483000": 410.06, "1626371345000": 410.02, "1626383401000": 407.1, "1626394264000": 404.94, "1626405122000": 403.26, "1626415981000": 404.7, "1626428043000": 415.54, "1626438901000": 408.59, "1626449764000": 409.96, "1626460624000": 408.19, "1626472741000": 408.06, "1626483601000": 410.93, "1626494464000": 413.57, "1626505319000": 415.83, "1626517379000": 415.79, "1626555991000": 410.33, "1626566760000": 412.99, "1626577623000": 412.64, "1626588479000": 413.41, "1626600539000": 412.57, "1626611343000": 410.77, "1626622203000": 409.79, "1626633060000": 410.47, "1626645124000": 411.52, "1626655980000": 416.65, "1626666840000": 417.46, "1626677645000": 414.42, "1626689702000": 416.08, "1626700561000": 411.76, "1626711418000": 409.6, "1626722278000": 409.33, "1626734340000": 415.91, "1626745144000": 413.86, "1626756000000": 413.74, "1626768151000": 414.0, "1626778866000": 410.52, "1626789725000": 411.66, "1626800580000": 409.68, "1626812733000": 412.65, "1626823497000": 411.19, "1626834304000": 411.28, "1626845163000": 412.53, "1626857220000": 409.57, "1626868022000": 403.33, "1626878879000": 402.51, "1626889682000": 402.94, "1626901742000": 407.83, "1626912546000": 412.58, "1626923399000": 413.53, "1626934199000": 409.52, "1626946203000": 412.31, "1626957061000": 414.38, "1626967864000": 407.23, "1626978718000": 404.47, "1626990720000": 411.41, "1627001524000": 414.75, "1627012381000": 418.65, "1627023242000": 419.95, "1627035304000": 414.1, "1627046164000": 406.17, "1627057022000": 404.56, "1627067883000": 407.64, "1627079945000": 409.63, "1627090801000": 414.56, "1627101664000": 412.62, "1627113811000": 411.08, "1627124582000": 410.45, "1627135384000": 407.73, "1627146241000": 409.64, "1627158332000": 412.1, "1627169102000": 412.98, "1627179904000": 411.56, "1627190763000": 411.61, "1627202823000": 415.46, "1627213678000": 409.36, "1627224481000": 409.41, "1627235337000": 410.71, "1627247398000": 408.26, "1627258205000": 406.68, "1627269062000": 406.58, "1627279864000": 406.35, "1627291922000": 405.89, "1627316941000": 407.44, "1627329036000": 411.56, "1627339801000": 406.46, "1627350661000": 405.6, "1627361518000": 406.88, "1627373615000": 411.65, "1627384384000": 408.81, "1627395242000": 405.85, "1627406103000": 407.71, "1627418194000": 409.7, "1627428964000": 413.33, "1627439820000": 413.08, "1627450620000": 415.97, "1627462681000": 409.83, "1627473539000": 406.84, "1627484045000": 406.98, "1627494903000": 409.93, "1627506903000": 408.94, "1627517759000": 411.57, "1627528617000": 413.11, "1627539422000": 412.0, "1627551481000": 410.96, "1627562341000": 409.25, "1627573140000": 407.42, "1627584001000": 408.59, "1627596060000": 409.56, "1627606861000": 410.15, "1627617663000": 409.39, "1627628521000": 409.72, "1627640522000": 409.01, "1627651381000": 408.96, "1627662185000": 408.97, "1627674329000": 409.19, "1627685042000": 411.96, "1627695904000": 410.42, "1627706761000": 408.46, "1627718967000": 416.37, "1627729740000": 414.09, "1627740599000": 408.71, "1627751457000": 407.72, "1627763612000": 407.58, "1627774382000": 409.76, "1627785244000": 405.91, "1627796103000": 411.74, "1627808163000": 410.04, "1627819023000": 409.47, "1627829881000": 409.4, "1627840742000": 409.0, "1627852799000": 411.2, "1627863660000": 408.42, "1627874518000": 405.96, "1627885379000": 405.69, "1627897440000": 407.39, "1627908300000": 406.04, "1627919103000": 406.16, "1627929960000": 406.85, "1627942020000": 406.39, "1627952879000": 404.65, "1627963686000": 406.07, "1627974542000": 407.91, "1627986601000": 408.55, "1627997401000": 404.63, "1628008207000": 403.89, "1628020350000": 405.32, "1628031119000": 408.24, "1628041922000": 407.53, "1628052727000": 408.27, "1628064870000": 407.45, "1628075586000": 412.64, "1628086438000": 414.16, "1628097241000": 409.04, "1628109396000": 411.55, "1628120104000": 409.45, "1628130959000": 415.02, "1628141762000": 408.02, "1628153761000": 417.65, "1628164621000": 410.24, "1628175483000": 407.26, "1628186341000": 411.64, "1628198402000": 408.99, "1628209263000": 413.55, "1628220121000": 416.6, "1628230982000": 416.74, "1628243045000": 414.2, "1628253901000": 412.51, "1628264768000": 408.33, "1628275624000": 405.79, "1628287684000": 406.82, "1628298545000": 410.07, "1628309399000": 410.73, "1628320261000": 412.56, "1628332264000": 408.57, "1628343123000": 405.77, "1628353979000": 406.34, "1628366128000": 407.01, "1628376843000": 411.35, "1628387703000": 413.17, "1628398559000": 410.36, "1628410713000": 411.05, "1628421425000": 410.84, "1628432280000": 406.62, "1628443084000": 405.73, "1628455231000": 406.31, "1628465943000": 405.9, "1628476802000": 405.95, "1628487605000": 407.29, "1628499603000": 409.11, "1628510761000": 405.41, "1628521565000": 403.94, "1628532419000": 405.03, "1628544479000": 407.98, "1628555286000": 406.29, "1628566141000": 408.32, "1628577003000": 406.33, "1628589063000": 412.81}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "248m", "port": "8", "type": "air", "network": "decc", "species": "co2", "scale": "wmo-x2007", "station_long_name": "bilsdale", "data_type": "timeseries", "station_latitude": 54.35858, "station_longitude": -1.15033}}}}}}, "co": {"decc": {"bsd": {"42m": {"picarro": {"data": {"co": {"1391082044000": 203.72, "1391097652000": 208.6, "1391109651000": 231.67, "1391120451000": 264.07, "1391131252000": 239.31, "1391142051000": 213.9, "1391152851000": 189.12, "1391163652000": 249.47, "1391174452000": 241.66, "1391200852000": 183.21, "1391211652000": 200.99, "1391222452000": 149.84, "1391233252000": 130.75, "1391244053000": 139.21, "1391254852000": 150.27, "1391265653000": 164.15, "1391276452000": 141.35, "1391288452000": 146.06, "1391299252000": 143.37, "1391310052000": 141.89, "1391320852000": 151.44, "1391331652000": 140.84, "1391342452000": 136.91, "1391353252000": 135.51, "1391365253000": 158.2, "1391376053000": 165.37, "1391386852000": 182.18, "1391397652000": 161.56, "1391408452000": 168.92, "1391419253000": 211.69, "1391430052000": 175.5, "1391440853000": 172.12, "1391469228000": 186.25, "1391480027000": 188.94, "1391490827000": 211.86, "1391501627000": 185.47, "1391512428000": 171.93, "1391523227000": 179.86, "1391534027000": 147.63, "1391546027000": 147.79, "1391556829000": 147.79, "1391567628000": 149.03, "1391578428000": 146.31, "1391589228000": 146.78, "1391600028000": 156.7, "1391610827000": 140.69, "1391621627000": 155.43, "1391633629000": 156.16, "1391644428000": 146.08, "1391655228000": 142.02, "1391666028000": 141.9, "1391676828000": 142.1, "1391687628000": 166.91, "1391698428000": 158.66, "1391710427000": 169.01, "1391721228000": 138.7, "1391732027000": 132.01, "1391742828000": 185.03, "1391753628000": 150.24, "1391764429000": 142.47, "1391775228000": 139.24, "1391786028000": 140.13, "1391798028000": 142.99, "1391808827000": 174.37, "1391819628000": 172.47, "1391830428000": 142.98, "1391841228000": 134.32, "1391852028000": 158.55, "1391862827000": 148.02, "1391873629000": 145.28, "1391885629000": 167.87, "1391896429000": 144.38, "1391907229000": 134.06, "1391918029000": 139.37, "1391928828000": 134.38, "1391939630000": 132.57, "1391950430000": 128.62, "1391961229000": 133.11, "1391973228000": 141.47, "1391984029000": 156.38, "1391994828000": 153.7, "1392005629000": 153.29, "1392016429000": 156.07, "1392027230000": 162.09, "1392038029000": 153.18, "1392048829000": 158.71, "1392060829000": 181.55, "1392071629000": 172.86, "1392082429000": 236.1, "1392093228000": 192.09, "1392104028000": 160.06, "1392114829000": 164.12, "1392125629000": 141.89, "1392136429000": 144.25, "1392148429000": 151.87, "1392159229000": 144.87, "1392170028000": 156.02, "1392180829000": 153.48, "1392191628000": 151.14, "1392202429000": 164.26, "1392213229000": 159.1, "1392224029000": 157.37, "1392236028000": 143.26, "1392246829000": 139.33, "1392257629000": 140.56, "1392268429000": 139.35, "1392279229000": 142.74, "1392290029000": 143.63, "1392300829000": 141.2, "1392311629000": 149.7, "1392323629000": 142.29, "1392334429000": 145.13, "1392345229000": 150.67, "1392356029000": 157.43, "1392366829000": 171.24, "1392377628000": 168.79, "1392388429000": 158.3, "1392399229000": 153.68, "1392411229000": 164.51, "1392422029000": 153.14, "1392432829000": 141.51, "1392443629000": 154.18, "1392454428000": 156.77, "1392465229000": 144.87, "1392476029000": 153.91, "1392488028000": 157.55, "1392498829000": 152.11, "1392509629000": 157.34, "1392520429000": 159.16, "1392531229000": 169.45, "1392542029000": 165.76, "1392552829000": 159.48, "1392563629000": 150.07, "1392575628000": 145.13, "1392586429000": 159.59, "1392597229000": 207.57, "1392608030000": 209.67, "1392618829000": 213.27, "1392629629000": 204.1, "1392640428000": 204.0, "1392651228000": 196.76, "1392663229000": 165.76, "1392674028000": 178.09, "1392684829000": 190.98, "1392695629000": 175.77, "1392706428000": 168.02, "1392717228000": 170.56, "1392728028000": 161.56, "1392738829000": 158.43, "1392750828000": 154.38, "1392761629000": 150.29, "1392772429000": 155.05, "1392783229000": 153.93, "1392794028000": 151.34, "1392804828000": 150.22, "1392815629000": 148.73, "1392826429000": 152.04, "1392838429000": 182.44, "1392849228000": 214.56, "1392860029000": 170.18, "1392870829000": 148.93, "1392881629000": 136.78, "1392892429000": 128.97, "1392903228000": 133.72, "1392920703000": 138.3, "1392931504000": 142.04, "1392942303000": 144.07, "1392953103000": 150.7, "1392963903000": 148.65, "1392974704000": 154.43, "1392990906000": 154.91, "1393001707000": 146.09, "1393013707000": 156.76, "1393024506000": 155.52, "1393035307000": 145.91, "1393046107000": 145.74, "1393056907000": 146.94, "1393067708000": 154.25, "1393078508000": 150.41, "1393089308000": 152.04, "1393101307000": 150.84, "1393112108000": 158.94, "1393122908000": 157.8, "1393133708000": 142.23, "1393144508000": 139.71, "1393155308000": 136.99, "1393166108000": 143.89, "1393176907000": 146.18, "1393188907000": 146.44, "1393199708000": 162.19, "1393210508000": 165.58, "1393221308000": 156.07, "1393232108000": 141.94, "1393242908000": 148.32, "1393255808000": 155.88, "1393267810000": 168.55, "1393278609000": 181.35, "1393289408000": 167.06, "1393300209000": 151.23, "1393311009000": 147.55, "1393321808000": 149.98, "1393332609000": 160.6, "1393343408000": 149.4, "1393355408000": 155.94, "1393366208000": 169.16, "1393377008000": 168.48, "1393387809000": 155.09, "1393398608000": 157.97, "1393409409000": 166.74, "1393420209000": 156.23, "1393431009000": 150.12, "1393443009000": 176.87, "1393453808000": 169.98, "1393464608000": 187.55, "1393475408000": 156.3, "1393486209000": 151.22, "1393497009000": 144.41, "1393507808000": 141.49, "1393518609000": 141.46, "1393530607000": 144.43, "1393541409000": 174.15, "1393552208000": 187.0, "1393563009000": 173.27, "1393573809000": 184.0, "1393584607000": 160.25, "1393595408000": 202.24, "1393621809000": 154.48, "1393632608000": 152.55, "1393643409000": 146.96, "1393654208000": 145.33, "1393665009000": 146.35, "1393675808000": 145.79, "1393686608000": 151.35, "1393698608000": 171.96, "1393709409000": 222.95, "1393720208000": 214.46, "1393731009000": 174.78, "1393741808000": 163.56, "1393752609000": 165.65, "1393763409000": 187.23, "1393774208000": 158.68, "1393786209000": 160.42, "1393797009000": 188.19, "1393807809000": 155.5, "1393818608000": 147.53, "1393829408000": 138.86, "1393840208000": 138.73, "1393851008000": 141.91, "1393861809000": 139.16, "1393888208000": 147.94, "1393899008000": 138.69, "1393909809000": 177.16, "1393920609000": 177.69, "1393931409000": 163.62, "1393942208000": 144.36, "1393953009000": 153.0, "1393965008000": 150.01, "1393975808000": 149.17, "1393986608000": 148.6, "1393997408000": 148.47, "1394008208000": 157.03, "1394019008000": 167.58, "1394029808000": 182.09, "1394040609000": 170.81, "1394052608000": 172.29, "1394063408000": 164.64, "1394074208000": 153.24, "1394085040000": 141.61, "1394095840000": 141.92, "1394106640000": 160.02, "1394117443000": 156.22, "1394129441000": 172.11, "1394140240000": 163.12, "1394151040000": 146.53, "1394161840000": 141.39, "1394172640000": 137.53, "1394183440000": 117.33, "1394194239000": 138.84, "1394205041000": 140.75, "1394217039000": 147.76, "1394227839000": 147.52, "1394238641000": 169.33, "1394249439000": 165.65, "1394260240000": 183.53, "1394271040000": 160.24, "1394281840000": 162.82, "1394292640000": 194.53, "1394304639000": 214.08, "1394315439000": 221.41, "1394326240000": 227.4, "1394337040000": 226.58, "1394347840000": 214.45, "1394358639000": 189.07, "1394369439000": 174.29, "1394380240000": 151.93, "1394392239000": 160.85, "1394403040000": 181.91, "1394413840000": 188.15, "1394424639000": 151.6, "1394435439000": 153.72, "1394446240000": 147.65, "1394457039000": 143.74, "1394467839000": 216.47, "1394479840000": 149.85, "1394490639000": 137.05, "1394501439000": 136.87, "1394512240000": 138.81, "1394523040000": 138.75, "1394533839000": 140.92, "1394544641000": 143.63, "1394555440000": 147.64, "1394567440000": 141.62, "1394578240000": 141.7, "1394589040000": 140.18, "1394599839000": 137.74, "1394610639000": 137.7, "1394621441000": 139.12, "1394632240000": 141.14, "1394643039000": 178.3, "1394655040000": 293.65, "1394665840000": 234.26, "1394676640000": 214.64, "1394687440000": 164.72, "1394698239000": 136.21, "1394708360000": 172.34, "1394718890000": 137.94, "1394729690000": 162.87, "1394741690000": 138.2, "1394752490000": 137.42, "1394763289000": 143.84, "1394774090000": 151.41, "1394784891000": 245.0, "1394795692000": 199.7, "1394806490000": 158.58, "1394817290000": 150.22, "1394829291000": 139.99, "1394840090000": 139.77, "1394850891000": 140.22, "1394861691000": 137.99, "1394872491000": 139.77, "1394883290000": 141.05, "1394894091000": 171.6, "1394904890000": 143.01, "1394916891000": 137.85, "1394927690000": 135.11, "1394938491000": 133.22, "1394949291000": 130.7, "1394960091000": 135.93, "1394970890000": 137.03, "1394981690000": 125.05, "1394993691000": 127.9, "1395004490000": 119.43, "1395015289000": 119.95, "1395026090000": 120.55, "1395036890000": 120.05, "1395047691000": 122.68, "1395058490000": 123.9, "1395069289000": 115.46, "1395081289000": 121.17, "1395092090000": 123.66, "1395102891000": 124.0, "1395113691000": 122.3, "1395124491000": 120.42, "1395135290000": 129.1, "1395146090000": 139.03, "1395156890000": 146.54, "1395168891000": 139.32, "1395179691000": 138.12, "1395190490000": 143.01, "1395201291000": 147.51, "1395212090000": 142.71, "1395222891000": 141.97, "1395233690000": 140.43, "1395244490000": 135.82, "1395256490000": 149.25, "1395267290000": 148.22, "1395278090000": 142.1, "1395288890000": 143.71, "1395299690000": 156.89, "1395310490000": 156.33, "1395321290000": 151.92, "1395341574000": 142.47, "1395352374000": 153.61, "1395363173000": 143.79, "1395373974000": 147.73, "1395384774000": 149.62, "1395397746000": 154.25, "1395408546000": 147.1, "1395419346000": 148.16, "1395431346000": 154.92, "1395442146000": 177.22, "1395452945000": 147.39, "1395463748000": 145.8, "1395474548000": 146.37, "1395485346000": 147.52, "1395496146000": 150.5, "1395506946000": 154.51, "1395518947000": 151.03, "1395529746000": 154.04, "1395540546000": 152.09, "1395551348000": 151.82, "1395562147000": 148.32, "1395572947000": 150.12, "1395583746000": 209.2, "1395594546000": 154.27, "1395606547000": 181.14, "1395617346000": 155.7, "1395628147000": 149.23, "1395638947000": 153.52, "1395649747000": 151.68, "1395660545000": 219.33, "1395671345000": 160.47, "1395682146000": 202.21, "1395694146000": 156.65, "1395704948000": 235.1, "1395715748000": 195.71, "1395726547000": 207.87, "1395737347000": 188.51, "1395748146000": 175.37, "1395758946000": 165.82, "1395769748000": 160.68, "1395781746000": 163.7, "1395792548000": 166.23, "1395803348000": 149.2, "1395814146000": 148.3, "1395824946000": 147.73, "1395835747000": 150.05, "1395846547000": 148.32, "1395858547000": 149.77, "1395869346000": 156.72, "1395880147000": 151.99, "1395890947000": 157.51, "1395901747000": 152.69, "1395912546000": 153.32, "1395923347000": 168.61, "1395934147000": 178.99, "1395946147000": 156.79, "1395956947000": 153.18, "1395967748000": 154.34, "1395978547000": 156.36, "1395989346000": 156.47, "1396000146000": 166.42, "1396010946000": 172.9, "1396042148000": 195.01, "1396052947000": 184.25, "1396063746000": 188.84, "1396074546000": 207.07, "1396085347000": 223.88, "1396096147000": 245.72, "1396106946000": 240.44, "1396118946000": 235.05, "1396129746000": 248.64, "1396140547000": 246.95, "1396151346000": 251.99, "1396162147000": 232.27, "1396172946000": 235.47, "1396183746000": 246.69, "1396194548000": 256.75, "1396206546000": 257.31, "1396217347000": 237.19, "1396228147000": 241.69, "1396238947000": 239.44, "1396249748000": 258.04, "1396260547000": 209.56, "1396271348000": 237.5, "1396282147000": 213.59, "1396313347000": 231.16, "1396324146000": 238.89, "1396334947000": 239.39, "1396345748000": 182.78, "1396356548000": 174.66, "1396367347000": 160.98, "1396379348000": 187.86, "1396390148000": 163.99, "1396400946000": 178.85, "1396411747000": 156.11, "1396422547000": 172.77, "1396433348000": 174.33, "1396444148000": 166.5, "1396454947000": 186.41, "1396466947000": 178.54, "1396477747000": 178.84, "1396488547000": 191.7, "1396499348000": 195.19, "1396510147000": 209.37, "1396520948000": 203.93, "1396531747000": 209.01, "1396542549000": 232.71, "1396554548000": 205.45, "1396565347000": 195.32, "1396576148000": 194.62, "1396586948000": 196.61, "1396597747000": 203.97, "1396608548000": 244.19, "1396619348000": 212.1, "1396630148000": 170.03, "1396642148000": 136.64, "1396652947000": 136.49, "1396663748000": 138.97, "1396674547000": 169.13, "1396685347000": 175.94, "1396696147000": 182.81, "1396706948000": 174.43, "1396717748000": 167.22, "1396729747000": 167.3, "1396740548000": 156.97, "1396751348000": 150.6, "1396762148000": 135.29, "1396772947000": 139.49, "1396783748000": 138.2, "1396794548000": 135.48, "1396805347000": 128.86, "1396817347000": 136.2, "1396828147000": 142.73, "1396838947000": 143.44, "1396849748000": 144.43, "1396860547000": 144.65, "1396871348000": 138.82, "1396882147000": 138.14, "1396892947000": 141.82, "1396904947000": 143.17, "1396915747000": 140.69, "1396926547000": 140.76, "1396937348000": 141.11, "1396948146000": 140.43, "1396958947000": 139.1, "1396969747000": 138.41, "1396981747000": 140.25, "1396992547000": 142.88, "1397003348000": 144.12, "1397014148000": 140.01, "1397024948000": 141.91, "1397035747000": 143.8, "1397046547000": 140.0, "1397057347000": 141.14, "1397069347000": 136.44, "1397080148000": 139.81, "1397090948000": 139.03, "1397101748000": 136.62, "1397112547000": 138.83, "1397123347000": 137.32, "1397134147000": 135.74, "1397144947000": 136.89, "1397156949000": 139.59, "1397167747000": 144.0, "1397178548000": 139.93, "1397189347000": 140.7, "1397200147000": 140.1, "1397210947000": 142.66, "1397221747000": 141.28, "1397232547000": 142.38, "1397244547000": 144.44, "1397255347000": 142.98, "1397266148000": 145.32, "1397276947000": 162.02, "1397287747000": 145.38, "1397298547000": 144.71, "1397309347000": 140.86, "1397320148000": 138.43, "1397332148000": 141.68, "1397342949000": 142.52, "1397353748000": 141.01, "1397364548000": 140.26, "1397375348000": 141.98, "1397386148000": 141.65, "1397396949000": 142.34, "1397407749000": 143.08, "1397419748000": 143.1, "1397430549000": 143.33, "1397441349000": 143.71, "1397452149000": 144.51, "1397462948000": 146.31, "1397473748000": 145.27, "1397484549000": 184.47, "1397495349000": 141.17, "1397507350000": 140.69, "1397518148000": 140.49, "1397528949000": 141.13, "1397539749000": 141.61, "1397550548000": 141.52, "1397561348000": 144.0, "1397572148000": 151.24, "1397582949000": 166.37, "1397594948000": 166.37, "1397605748000": 170.91, "1397616548000": 150.95, "1397627349000": 160.68, "1397638148000": 155.67, "1397648948000": 162.18, "1397659749000": 168.77, "1397670548000": 173.6, "1397682549000": 177.25, "1397693348000": 159.42, "1397704148000": 158.22, "1397714948000": 152.27, "1397725749000": 139.1, "1397736549000": 139.1, "1397747349000": 140.57, "1397759348000": 139.17, "1397770149000": 141.93, "1397780948000": 144.79, "1397791748000": 140.57, "1397802549000": 148.38, "1397813348000": 156.33, "1397824148000": 255.94, "1397834948000": 196.81, "1397846948000": 141.51, "1397857748000": 140.28, "1397868548000": 138.04, "1397879348000": 139.4, "1397890149000": 137.72, "1397900948000": 137.91, "1397911749000": 143.3, "1397922549000": 143.08, "1397934549000": 140.38, "1397945348000": 138.64, "1397956148000": 140.09, "1397966948000": 140.3, "1397977748000": 148.98, "1397988549000": 165.22, "1397999348000": 164.8, "1398010149000": 166.25, "1398022148000": 167.51, "1398032948000": 169.2, "1398043749000": 165.79, "1398054548000": 176.52, "1398065378000": 213.12, "1398076148000": 184.59, "1398086948000": 158.93, "1398097748000": 157.63, "1398109748000": 155.89, "1398120548000": 157.04, "1398131348000": 159.35, "1398142148000": 163.85, "1398152949000": 160.06, "1398163748000": 159.61, "1398174549000": 168.02, "1398185349000": 186.51, "1398197348000": 186.65, "1398208148000": 192.03, "1398218948000": 190.81, "1398229749000": 183.42, "1398240548000": 177.99, "1398251349000": 155.47, "1398262148000": 150.08, "1398272948000": 153.03, "1398284948000": 156.99, "1398295749000": 150.5, "1398306548000": 140.18, "1398317349000": 138.92, "1398328149000": 137.13, "1398338948000": 141.45, "1398349780000": 138.26, "1398360580000": 138.98, "1398372580000": 136.61, "1398383380000": 133.88, "1398394179000": 138.35, "1398404980000": 152.48, "1398415779000": 157.39, "1398426579000": 151.16, "1398437379000": 152.27, "1398468580000": 160.75, "1398479379000": 189.88, "1398490179000": 183.33, "1398500980000": 170.36, "1398511779000": 151.5, "1398522581000": 146.35, "1398533380000": 145.79, "1398545380000": 143.54, "1398556179000": 146.03, "1398566979000": 146.07, "1398577780000": 145.44, "1398588580000": 150.99, "1398599379000": 149.83, "1398610180000": 153.89, "1398620980000": 163.09, "1398632980000": 276.23, "1398643780000": 228.88, "1398654580000": 169.15, "1398665379000": 163.73, "1398676180000": 159.81, "1398686980000": 151.21, "1398697780000": 145.55, "1398728980000": 189.35, "1398739779000": 257.01, "1398750581000": 141.43, "1398761379000": 183.28, "1398772180000": 143.91, "1398782979000": 183.35, "1398793780000": 181.22, "1398805779000": 158.25, "1398816579000": 137.98, "1398827379000": 146.27, "1398838180000": 140.99, "1398848979000": 143.39, "1398859779000": 163.77, "1398870579000": 161.83, "1398882580000": 169.1, "1398893380000": 148.24, "1398904179000": 149.04, "1398914980000": 148.12, "1398925780000": 145.79, "1398936580000": 141.26, "1398947380000": 138.05, "1398958179000": 136.24, "1398970180000": 135.3, "1398980980000": 136.16, "1398991779000": 134.54, "1399002581000": 134.6, "1399013379000": 135.66, "1399024179000": 134.96, "1399034980000": 138.14, "1399045780000": 137.65, "1399057780000": 137.21, "1399068580000": 136.42, "1399079380000": 137.31, "1399090180000": 137.28, "1399100980000": 136.69, "1399111780000": 141.98, "1399122580000": 140.41, "1399133380000": 139.63, "1399145380000": 160.41, "1399156179000": 166.86, "1399166980000": 177.51, "1399177780000": 153.5, "1399188580000": 141.29, "1399199379000": 141.59, "1399210180000": 138.53, "1399220979000": 140.91, "1399232979000": 149.64, "1399243780000": 161.52, "1399254579000": 168.44, "1399265380000": 177.1, "1399276180000": 162.31, "1399286980000": 154.22, "1399297779000": 158.07, "1399308580000": 165.67, "1399320579000": 169.18, "1399331380000": 172.53, "1399342180000": 163.6, "1399352980000": 153.79, "1399363780000": 131.05, "1399374581000": 129.0, "1399385381000": 127.32, "1399396181000": 128.9, "1399408181000": 129.92, "1399418981000": 139.06, "1399429780000": 129.98, "1399440581000": 128.3, "1399451380000": 129.35, "1399462181000": 128.86, "1399472981000": 128.32, "1399483781000": 125.63, "1399495781000": 125.85, "1399506580000": 125.67, "1399517381000": 125.86, "1399528180000": 126.3, "1399538981000": 125.93, "1399549781000": 133.56, "1399560580000": 140.65, "1399571381000": 147.3, "1399583380000": 151.1, "1399594181000": 128.45, "1399604981000": 130.1, "1399615781000": 129.89, "1399626580000": 133.6, "1399637380000": 132.57, "1399648180000": 133.15, "1399660180000": 129.13, "1399670980000": 131.57, "1399681781000": 141.43, "1399692580000": 138.43, "1399703381000": 139.97, "1399714181000": 128.05, "1399724981000": 123.67, "1399735780000": 127.19, "1399747781000": 127.69, "1399758581000": 128.51, "1399769381000": 126.98, "1399780181000": 137.49, "1399790981000": 131.87, "1399801781000": 130.47, "1399812581000": 127.73, "1399823380000": 129.66, "1399835380000": 135.09, "1399846181000": 139.55, "1399856981000": 133.79, "1399867781000": 136.66, "1399878580000": 133.76, "1399889381000": 156.69, "1399900181000": 212.49, "1399910981000": 138.56, "1399922981000": 130.37, "1399933780000": 131.43, "1399944581000": 133.13, "1399955381000": 133.01, "1399966181000": 135.14, "1399976981000": 153.77, "1399987780000": 177.07, "1399998580000": 148.61, "1400010581000": 132.66, "1400021380000": 127.02, "1400032181000": 130.76, "1400042980000": 135.31, "1400053781000": 162.16, "1400064581000": 170.39, "1400075380000": 128.56, "1400086180000": 129.97, "1400098181000": 131.88, "1400108981000": 127.73, "1400119781000": 124.86, "1400130581000": 123.67, "1400141381000": 125.83, "1400152181000": 126.39, "1400162981000": 129.64, "1400173781000": 129.31, "1400185781000": 127.87, "1400196581000": 122.62, "1400207381000": 122.12, "1400218180000": 119.07, "1400228981000": 118.43, "1400239781000": 123.14, "1400250582000": 136.95, "1400261381000": 123.19, "1400273382000": 120.14, "1400284181000": 121.91, "1400294981000": 121.75, "1400305781000": 119.75, "1400316582000": 122.78, "1400327380000": 123.44, "1400338181000": 131.05, "1400348980000": 127.17, "1400360981000": 131.61, "1400371781000": 144.76, "1400382581000": 153.03, "1400393381000": 139.16, "1400404181000": 143.69, "1400414981000": 160.53, "1400425781000": 158.1, "1400437781000": 163.49, "1400448581000": 167.82, "1400459381000": 183.46, "1400470181000": 216.05, "1400480981000": 199.77, "1400491781000": 169.14, "1400502581000": 155.77, "1400513382000": 172.64, "1400525382000": 166.21, "1400536182000": 137.9, "1400546982000": 126.8, "1400557782000": 135.34, "1400568581000": 148.68, "1400579381000": 161.46, "1400590181000": 156.5, "1400600982000": 249.0, "1400612982000": 159.0, "1400623781000": 130.38, "1400634582000": 136.7, "1400645381000": 125.16, "1400656183000": 123.66, "1400666981000": 124.17, "1400677781000": 124.73, "1400688583000": 128.86, "1400700582000": 135.26, "1400711381000": 131.29, "1400722182000": 131.68, "1400732982000": 140.31, "1400743782000": 241.43, "1400754582000": 130.08, "1400765382000": 310.54, "1400776182000": 124.79, "1400788182000": 122.74, "1400798982000": 121.03, "1400809781000": 121.55, "1400820581000": 121.04, "1400831382000": 121.56, "1400842181000": 122.76, "1400852980000": 123.69, "1400884181000": 122.52, "1400894981000": 130.04, "1400905781000": 126.44, "1400916582000": 134.25, "1400927381000": 134.71, "1400938181000": 134.58, "1400948981000": 137.62, "1400960981000": 128.82, "1400971783000": 126.8, "1400982582000": 124.42, "1400993383000": 144.76, "1401004182000": 137.12, "1401014982000": 140.15, "1401025783000": 131.15, "1401036583000": 127.39, "1401048583000": 138.9, "1401059383000": 129.24, "1401070182000": 147.8, "1401080981000": 146.4, "1401091782000": 135.22, "1401102582000": 127.86, "1401113381000": 132.48, "1401144582000": 138.18, "1401155381000": 131.17, "1401166181000": 121.58, "1401176982000": 121.92, "1401187781000": 119.39, "1401198582000": 118.9, "1401209381000": 117.36, "1401221382000": 118.8, "1401232181000": 119.01, "1401242981000": 158.85, "1401253782000": 125.19, "1401264581000": 124.76, "1401275382000": 119.17, "1401286182000": 121.14, "1401296982000": 119.74, "1401308983000": 120.51, "1401319782000": 121.01, "1401330582000": 119.85, "1401341383000": 119.64, "1401352183000": 124.47, "1401362982000": 123.99, "1401373783000": 123.03, "1401384582000": 122.61, "1401396583000": 125.3, "1401407382000": 125.8, "1401418181000": 124.72, "1401428982000": 124.32, "1401439783000": 123.88, "1401450582000": 125.45, "1401461382000": 124.29, "1401472183000": 126.28, "1401484182000": 128.58, "1401494983000": 132.89, "1401505782000": 141.99, "1401516582000": 172.28, "1401527382000": 141.74, "1401538183000": 123.68, "1401548981000": 136.48, "1401560983000": 146.64, "1401571782000": 151.41, "1401582583000": 140.21, "1401593383000": 127.99, "1401604182000": 123.54, "1401614983000": 120.36, "1401625782000": 117.99, "1401636582000": 122.35, "1401648583000": 132.61, "1401659383000": 142.6, "1401670182000": 121.43, "1401680982000": 112.07, "1401691783000": 124.03, "1401702582000": 135.03, "1401713382000": 149.49, "1401724182000": 166.66, "1401736183000": 121.64, "1401746983000": 123.91, "1401757783000": 109.74, "1401768583000": 106.87, "1401779383000": 104.88, "1401790183000": 104.98, "1401800983000": 110.51, "1401811783000": 106.83, "1401823783000": 109.37, "1401834583000": 111.86, "1401845383000": 113.5, "1401856182000": 118.03, "1401866983000": 124.29, "1401877783000": 115.93, "1401888582000": 114.93, "1401899382000": 114.87, "1401911383000": 117.94, "1401922183000": 119.4, "1401932982000": 128.75, "1401943783000": 120.02, "1401954583000": 117.26, "1401965383000": 112.82, "1401976184000": 111.66, "1401986985000": 109.39, "1401998982000": 112.76, "1402009783000": 110.25, "1402020584000": 110.62, "1402031384000": 109.84, "1402042183000": 109.97, "1402052983000": 113.44, "1402063782000": 129.52, "1402074582000": 172.05, "1402086583000": 122.23, "1402097382000": 119.26, "1402108182000": 116.9, "1402118984000": 117.02, "1402129782000": 131.42, "1402140583000": 147.36, "1402151384000": 128.78, "1402162183000": 155.58, "1402174183000": 117.8, "1402184983000": 115.28, "1402195783000": 134.97, "1402206584000": 139.91, "1402217383000": 120.47, "1402228184000": 117.9, "1402238983000": 116.88, "1402249783000": 116.31, "1402261783000": 123.88, "1402272583000": 131.16, "1402283383000": 124.99, "1402294184000": 129.0, "1402304984000": 115.08, "1402315783000": 130.16, "1402329005000": 114.22, "1402341003000": 135.41, "1402351804000": 138.96, "1402362604000": 141.65, "1402373404000": 190.14, "1402384205000": 148.97, "1402395005000": 112.72, "1402405804000": 112.95, "1402416604000": 113.68, "1402428604000": 114.63, "1402439405000": 118.46, "1402450205000": 116.44, "1402461005000": 115.98, "1402471804000": 107.88, "1402482603000": 104.68, "1402493404000": 105.23, "1402504204000": 104.88, "1402516206000": 105.94, "1402527004000": 109.39, "1402537804000": 107.06, "1402548604000": 104.62, "1402559405000": 105.2, "1402570205000": 105.75, "1402581005000": 104.74, "1402591804000": 106.39, "1402603804000": 105.79, "1402614605000": 104.18, "1402625405000": 103.95, "1402636204000": 101.52, "1402647004000": 101.85, "1402657805000": 102.6, "1402668604000": 126.4, "1402679405000": 116.25, "1402691405000": 107.59, "1402702204000": 113.51, "1402713006000": 181.23, "1402723805000": 169.46, "1402734605000": 103.62, "1402745405000": 124.51, "1402756205000": 100.6, "1402767004000": 100.48, "1402779004000": 94.21, "1402789805000": 96.61, "1402800606000": 98.29, "1402811404000": 97.77, "1402822204000": 97.86, "1402833005000": 97.24, "1402843805000": 100.05, "1402854604000": 100.04, "1402866606000": 176.38, "1402877405000": 107.13, "1402888205000": 105.25, "1402899006000": 133.58, "1402909806000": 116.21, "1402920606000": 167.6, "1402931406000": 156.8, "1402943406000": 115.86, "1402954205000": 148.42, "1402965005000": 188.78, "1402975806000": 130.33, "1402986605000": 131.22, "1402997404000": 182.9, "1403008206000": 89.09, "1403019006000": 87.68, "1403031004000": 88.28, "1403041805000": 317.07, "1403052606000": 274.24, "1403063405000": 95.36, "1403074205000": 99.42, "1403085005000": 143.25, "1403095806000": 106.54, "1403106606000": 101.12, "1403211544000": 94.28, "1403222343000": 94.25, "1403233146000": 188.5, "1403243945000": 170.85, "1403254745000": 108.35, "1403271365000": 142.96, "1403282165000": 122.3, "1403294164000": 101.29, "1403304965000": 98.23, "1403315765000": 107.06, "1403326564000": 101.61, "1403337365000": 208.04, "1403348164000": 139.47, "1403358964000": 94.52, "1403390165000": 93.71, "1403400964000": 97.27, "1403411765000": 90.64, "1403422564000": 90.35, "1403436965000": 107.43, "1403447764000": 95.83, "1403458565000": 93.37, "1403470565000": 94.21, "1403481365000": 93.37, "1403492164000": 98.08, "1403502965000": 145.32, "1403513765000": 116.24, "1403524565000": 135.0, "1403535365000": 91.03, "1403547364000": 91.36, "1403558165000": 101.83, "1403568965000": 90.39, "1403579765000": 99.63, "1403590565000": 98.4, "1403601364000": 187.9, "1403612165000": 92.3, "1403622964000": 92.35, "1403634964000": 92.89, "1403645765000": 91.19, "1403656565000": 91.11, "1403667366000": 105.62, "1403678165000": 110.04, "1403688966000": 147.87, "1403699766000": 95.54, "1403710567000": 94.23, "1403722565000": 94.7, "1403733365000": 96.33, "1403744167000": 93.95, "1403754965000": 93.6, "1403765766000": 92.24, "1403776565000": 94.37, "1403787366000": 96.17, "1403798166000": 94.66, "1403810166000": 93.97, "1403820966000": 94.12, "1403831766000": 93.0, "1403842565000": 92.44, "1403853365000": 93.08, "1403864166000": 94.51, "1403874965000": 97.03, "1403885766000": 93.87, "1403897764000": 92.43, "1403908565000": 93.32, "1403919365000": 97.41, "1403930166000": 118.45, "1403940965000": 91.45, "1403951765000": 112.32, "1403962566000": 92.69, "1403973365000": 115.29, "1403985366000": 114.24, "1403996165000": 136.57, "1404006965000": 98.05, "1404017764000": 99.87, "1404028565000": 102.91, "1404039365000": 172.98, "1404050165000": 106.38, "1404060965000": 113.72, "1404072966000": 95.22, "1404083765000": 122.93, "1404094566000": 136.65, "1404105366000": 159.3, "1404116166000": 160.63, "1404126966000": 100.18, "1404137767000": 97.99, "1404148567000": 101.29, "1404160567000": 102.89, "1404171365000": 97.63, "1404182167000": 98.26, "1404192966000": 98.53, "1404203766000": 97.72, "1404214565000": 94.62, "1404225366000": 91.45, "1404236165000": 93.8, "1404248164000": 89.63, "1404258965000": 89.33, "1404269765000": 92.52, "1404280565000": 120.24, "1404291367000": 122.55, "1404302165000": 114.13, "1404312966000": 115.77, "1404324966000": 113.05, "1404335765000": 115.1, "1404346565000": 109.83, "1404357366000": 98.96, "1404368166000": 100.08, "1404378966000": 96.01, "1404389766000": 95.98, "1404400565000": 94.23, "1404412565000": 89.88, "1404423364000": 88.89, "1404434166000": 96.44, "1404444967000": 91.42, "1404455767000": 86.74, "1404466567000": 90.26, "1404477365000": 92.58, "1404487443000": 96.04, "1404499442000": 92.82, "1404510244000": 97.21, "1404521043000": 112.61, "1404531845000": 94.3, "1404542643000": 97.56, "1404553444000": 94.07, "1404564244000": 93.5, "1404575044000": 92.08, "1404587043000": 91.69, "1404597844000": 90.76, "1404608644000": 90.03, "1404619445000": 92.31, "1404630244000": 96.68, "1404641044000": 127.73, "1404651843000": 117.14, "1404662643000": 104.79, "1404674645000": 95.76, "1404685444000": 90.62, "1404696244000": 90.8, "1404707044000": 99.74, "1404717843000": 101.06, "1404728645000": 92.83, "1404739445000": 89.69, "1404750245000": 90.57, "1404762243000": 102.73, "1404773044000": 110.27, "1404783844000": 105.58, "1404794643000": 111.39, "1404805445000": 96.55, "1404816245000": 98.81, "1404827044000": 118.09, "1404837844000": 101.18, "1404849845000": 105.24, "1404860644000": 244.66, "1404871443000": 104.06, "1404882244000": 98.2, "1404893044000": 106.55, "1404903844000": 104.96, "1404914644000": 104.37, "1404927843000": 116.39, "1404959043000": 106.34, "1404969844000": 93.79, "1405081145000": 100.43, "1405094681000": 99.52, "1405106681000": 92.04, "1405117482000": 88.88, "1405128282000": 91.27, "1405139081000": 102.01, "1405149882000": 169.59, "1405160682000": 145.73, "1405171480000": 118.26, "1405182280000": 116.64, "1405194281000": 111.15, "1405205080000": 102.92, "1405215881000": 104.53, "1405226680000": 107.62, "1405237480000": 107.81, "1405248280000": 107.83, "1405259081000": 131.61, "1405269882000": 153.25, "1405281879000": 96.45, "1405292681000": 94.15, "1405303481000": 89.07, "1405314281000": 89.77, "1405325082000": 92.79, "1405335882000": 95.31, "1405346682000": 106.9, "1405357481000": 110.37, "1405369482000": 110.85, "1405380280000": 95.92, "1405391081000": 89.11, "1405401881000": 89.41, "1405412682000": 92.01, "1405423481000": 91.94, "1405434281000": 92.66, "1405445081000": 94.76, "1405457082000": 97.12, "1405467880000": 94.46, "1405478681000": 120.34, "1405489482000": 116.7, "1405500281000": 118.53, "1405511081000": 98.17, "1405521882000": 94.78, "1405532681000": 95.25, "1405544681000": 100.2, "1405555482000": 103.22, "1405566280000": 104.58, "1405577081000": 105.05, "1405587881000": 106.35, "1405598681000": 108.79, "1405609481000": 111.31, "1405621482000": 112.08, "1405632281000": 105.13, "1405643081000": 104.66, "1405653881000": 103.48, "1405664681000": 102.34, "1405675480000": 102.36, "1405686282000": 103.42, "1405697081000": 109.8, "1405709081000": 114.73, "1405719881000": 119.72, "1405730682000": 127.51, "1405741482000": 166.88, "1405752281000": 119.69, "1405763082000": 121.05, "1405773881000": 138.94, "1405805082000": 127.04, "1405815881000": 115.53, "1405826681000": 132.75, "1405837481000": 142.85, "1405848282000": 141.92, "1405859083000": 143.89, "1405869882000": 127.02, "1405881881000": 164.01, "1405892683000": 142.95, "1405903482000": 106.27, "1405914281000": 91.22, "1405925081000": 94.03, "1405935883000": 100.16, "1405946683000": 107.28, "1405957482000": 114.87, "1405969481000": 103.72, "1405980281000": 98.8, "1405991082000": 105.54, "1406001882000": 123.17, "1406012681000": 190.91, "1406023481000": 163.32, "1406034281000": 147.29, "1406045082000": 101.83, "1406057081000": 96.17, "1406067882000": 92.11, "1406078681000": 94.61, "1406089481000": 101.61, "1406100281000": 108.8, "1406111082000": 106.81, "1406121881000": 105.14, "1406132681000": 106.96, "1406144681000": 108.02, "1406155482000": 107.98, "1406166282000": 108.15, "1406177081000": 107.1, "1406187882000": 109.18, "1406198681000": 111.88, "1406209481000": 111.12, "1406220282000": 114.69, "1406232282000": 112.57, "1406243082000": 106.55, "1406253881000": 103.52, "1406264681000": 148.35, "1406275482000": 104.53, "1406286282000": 105.25, "1406297081000": 101.82, "1406307882000": 106.38, "1406319881000": 104.2, "1406330682000": 103.55, "1406341482000": 103.53, "1406352281000": 102.67, "1406363082000": 103.72, "1406373882000": 108.55, "1406384683000": 106.54, "1406395483000": 113.87, "1406407484000": 108.94, "1406418283000": 120.4, "1406429083000": 91.84, "1406439883000": 90.76, "1406450683000": 92.48, "1406461483000": 96.94, "1406472283000": 96.27, "1406483082000": 93.59, "1406495082000": 93.19, "1406505882000": 92.51, "1406516682000": 90.74, "1406527483000": 117.3, "1406538284000": 96.54, "1406549083000": 92.94, "1406559883000": 95.7, "1406571882000": 94.4, "1406582683000": 94.37, "1406593483000": 96.78, "1406604281000": 115.46, "1406615083000": 97.23, "1406625882000": 100.69, "1406636683000": 96.4, "1406647483000": 101.91, "1406659482000": 104.51, "1406670283000": 98.7, "1406681082000": 99.14, "1406691882000": 100.3, "1406702683000": 109.93, "1406713482000": 126.61, "1406725071000": 135.2, "1406735871000": 117.38, "1406747871000": 120.44, "1406758671000": 117.13, "1406769471000": 123.35, "1406780271000": 125.89, "1406791071000": 125.9, "1406801871000": 129.0, "1406812671000": 133.62, "1406823471000": 131.2, "1406835471000": 137.46, "1406846271000": 153.97, "1406857071000": 154.81, "1406867871000": 178.27, "1406878670000": 179.31, "1406889471000": 182.59, "1406900272000": 188.07, "1406911071000": 203.63, "1406923071000": 143.27, "1406933871000": 148.9, "1406944671000": 166.61, "1406955471000": 188.52, "1406966271000": 202.59, "1406977070000": 138.96, "1406987872000": 142.4, "1406998671000": 137.2, "1407010672000": 136.42, "1407021470000": 133.67, "1407032270000": 128.91, "1407043071000": 127.67, "1407053871000": 118.97, "1407064670000": 122.14, "1407075470000": 121.08, "1407086271000": 117.97, "1407098270000": 113.64, "1407109072000": 107.1, "1407119870000": 106.27, "1407130671000": 97.4, "1407141471000": 97.81, "1407152272000": 94.87, "1407163073000": 94.35, "1407173872000": 94.36, "1407185872000": 94.91, "1407196672000": 93.5, "1407207471000": 94.13, "1407218273000": 99.83, "1407229072000": 102.66, "1407239872000": 112.16, "1407255419000": 119.02, "1407267419000": 147.59, "1407278218000": 171.77, "1407289019000": 140.95, "1407299819000": 134.84, "1407310618000": 124.52, "1407321419000": 128.03, "1407332219000": 124.99, "1407343019000": 123.4, "1407355019000": 123.0, "1407365819000": 127.39, "1407376619000": 128.5, "1407387419000": 113.23, "1407398219000": 99.29, "1407409020000": 93.74, "1407419818000": 104.33, "1407430620000": 104.63, "1407442618000": 98.92, "1407453419000": 95.43, "1407464219000": 93.59, "1407475019000": 114.6, "1407485819000": 120.06, "1407496619000": 122.2, "1407507419000": 116.04, "1407518219000": 110.9, "1407530220000": 138.2, "1407541019000": 183.63, "1407551819000": 140.87, "1407562620000": 135.24, "1407573420000": 114.4, "1407584220000": 106.8, "1407595020000": 106.37, "1407605820000": 106.69, "1407617820000": 108.38, "1407628619000": 107.93, "1407639420000": 104.55, "1407650219000": 114.97, "1407661019000": 116.85, "1407671820000": 137.01, "1407682620000": 153.07, "1407694620000": 145.0, "1407705420000": 117.18, "1407716220000": 108.53, "1407727019000": 102.22, "1407737819000": 104.43, "1407748619000": 103.61, "1407759419000": 104.98, "1407770219000": 103.11, "1407782220000": 106.09, "1407793019000": 111.4, "1407803819000": 112.28, "1407814619000": 103.23, "1407825420000": 109.49, "1407836220000": 108.38, "1407847020000": 109.23, "1407857820000": 109.99, "1407869819000": 107.36, "1407880619000": 109.31, "1407891420000": 107.53, "1407902220000": 109.13, "1407913019000": 110.16, "1407923820000": 111.65, "1407934620000": 112.34, "1407945420000": 111.09, "1407957420000": 110.27, "1407968219000": 106.41, "1407979021000": 106.07, "1407989820000": 106.23, "1408000620000": 107.61, "1408011420000": 107.94, "1408022221000": 115.09, "1408033019000": 138.45, "1408045019000": 160.91, "1408055820000": 206.77, "1408066620000": 120.61, "1408077419000": 188.73, "1408088219000": 152.59, "1408099020000": 117.03, "1408109820000": 223.63, "1408120620000": 131.24, "1408132619000": 104.28, "1408143419000": 107.82, "1408154219000": 101.92, "1408165020000": 103.01, "1408175820000": 109.9, "1408186621000": 122.84, "1408197419000": 119.8, "1408228620000": 130.45, "1408239420000": 135.32, "1408250221000": 133.35, "1408261019000": 120.88, "1408271819000": 112.3, "1408282619000": 109.9, "1408293420000": 109.54, "1408305419000": 108.2, "1408316220000": 119.73, "1408327019000": 126.97, "1408337820000": 119.19, "1408348620000": 111.94, "1408359422000": 109.89, "1408370220000": 125.56, "1408381020000": 112.05, "1408393020000": 122.47, "1408403821000": 121.52, "1408414620000": 112.68, "1408425420000": 111.39, "1408436220000": 110.8, "1408447020000": 110.85, "1408457821000": 109.74, "1408468621000": 149.8, "1408480620000": 119.85, "1408491420000": 218.41, "1408502219000": 118.59, "1408513020000": 111.41, "1408523820000": 116.14, "1408534621000": 118.62, "1408545421000": 116.47, "1408556220000": 115.1, "1408568221000": 118.12, "1408579020000": 115.73, "1408589820000": 114.32, "1408600621000": 116.5, "1408611420000": 127.3, "1408622220000": 119.09, "1408633020000": 120.64, "1408645020000": 121.13, "1408655820000": 123.7, "1408666619000": 122.93, "1408677421000": 132.61, "1408688220000": 120.79, "1408699020000": 121.41, "1408709820000": 115.43, "1408720620000": 114.39, "1408732621000": 115.07, "1408743420000": 115.55, "1408754220000": 114.65, "1408765019000": 113.96, "1408775821000": 115.07, "1408786619000": 117.97, "1408797420000": 153.05, "1408808220000": 129.23, "1408820220000": 117.86, "1408831020000": 116.97, "1408841821000": 116.58, "1408852620000": 114.91, "1408863420000": 112.53, "1408874220000": 117.14, "1408885020000": 115.96, "1408895820000": 118.95, "1408907821000": 123.26, "1408918621000": 124.32, "1408929421000": 120.71, "1408940220000": 126.07, "1408951021000": 169.35, "1408961821000": 132.75, "1408972620000": 124.81, "1408983420000": 129.06, "1408995421000": 138.58, "1409006220000": 184.57, "1409017021000": 126.07, "1409027821000": 118.02, "1409038620000": 118.02, "1409049421000": 119.38, "1409060221000": 117.71, "1409071021000": 118.64, "1409083020000": 117.79, "1409093820000": 116.62, "1409104621000": 117.69, "1409115421000": 117.41, "1409126221000": 117.77, "1409137022000": 119.19, "1409147821000": 118.37, "1409158621000": 118.68, "1409170621000": 116.42, "1409181420000": 121.55, "1409192221000": 160.8, "1409203021000": 161.35, "1409213821000": 160.93, "1409224621000": 138.03, "1409235421000": 124.51, "1409246221000": 128.09, "1409258222000": 133.87, "1409269021000": 139.26, "1409279821000": 143.27, "1409290620000": 142.2, "1409301421000": 128.01, "1409312220000": 129.77, "1409323021000": 125.86, "1409333820000": 121.54, "1409345820000": 126.22, "1409356621000": 123.16, "1409367420000": 123.59, "1409378220000": 123.44, "1409389021000": 124.09, "1409399821000": 124.91, "1409410621000": 124.09, "1409422621000": 124.4, "1409433421000": 124.26, "1409444220000": 127.23, "1409455021000": 121.23, "1409465820000": 119.84, "1409476622000": 122.05, "1409487420000": 122.49, "1409498221000": 120.46, "1409510222000": 121.83, "1409521021000": 127.42, "1409531821000": 127.65, "1409542621000": 128.48, "1409553421000": 128.62, "1409564221000": 124.53, "1409575022000": 127.37, "1409585822000": 177.26, "1409597820000": 148.8, "1409608621000": 156.56, "1409619421000": 131.92, "1409630220000": 271.61, "1409641022000": 177.84, "1409651821000": 140.03, "1409662620000": 124.23, "1409673421000": 123.92, "1409685422000": 125.97, "1409696221000": 131.03, "1409707020000": 128.24, "1409717821000": 134.41, "1409728621000": 133.12, "1409739420000": 198.09, "1409750221000": 139.96, "1409761022000": 126.87, "1409773021000": 131.51, "1409783821000": 131.43, "1409794622000": 135.92, "1409805420000": 137.93, "1409816221000": 140.28, "1409827022000": 140.61, "1409837822000": 145.16, "1409848621000": 142.73, "1409860621000": 142.99, "1409871421000": 138.11, "1409882221000": 154.98, "1409893022000": 224.62, "1409903821000": 142.43, "1409914622000": 168.22, "1409925421000": 164.78, "1409936222000": 132.21, "1409948222000": 161.14, "1409959021000": 151.19, "1409969821000": 221.85, "1409980622000": 149.94, "1409991422000": 124.49, "1410002221000": 123.09, "1410013022000": 124.35, "1410023820000": 125.14, "1410035821000": 126.26, "1410046621000": 128.29, "1410057422000": 141.13, "1410068222000": 131.54, "1410079022000": 129.38, "1410089821000": 127.6, "1410100622000": 126.09, "1410111421000": 258.0, "1410123423000": 136.56, "1410134221000": 124.13, "1410145021000": 124.75, "1410155822000": 128.14, "1410166622000": 146.25, "1410177422000": 156.12, "1410195116000": 145.93, "1410207117000": 139.76, "1410217916000": 128.87, "1410228717000": 125.55, "1410239516000": 304.96, "1410250317000": 158.39, "1410261116000": 135.21, "1410271916000": 127.88, "1410282715000": 129.86, "1410294717000": 130.98, "1410305516000": 139.91, "1410316317000": 130.7, "1410327117000": 159.03, "1410337916000": 142.11, "1410348716000": 153.66, "1410359515000": 136.44, "1410370317000": 134.97, "1410382317000": 132.11, "1410393117000": 133.62, "1410403917000": 132.46, "1410414716000": 126.47, "1410425516000": 130.29, "1410436316000": 134.84, "1410447117000": 132.69, "1410459116000": 125.32, "1410469917000": 126.5, "1410480716000": 125.33, "1410491517000": 134.42, "1410502317000": 189.29, "1410513116000": 131.23, "1410523917000": 142.93, "1410534717000": 136.09, "1410546717000": 124.51, "1410557517000": 125.32, "1410568316000": 123.55, "1410579117000": 122.65, "1410589916000": 124.6, "1410600716000": 122.53, "1410611516000": 120.15, "1410642718000": 120.2, "1410653516000": 123.4, "1410664317000": 122.04, "1410675117000": 124.23, "1410685917000": 126.37, "1410696717000": 123.77, "1410707516000": 115.57, "1410719517000": 119.28, "1410730316000": 122.28, "1410741117000": 120.1, "1410751917000": 122.61, "1410762717000": 131.29, "1410773517000": 135.16, "1410784316000": 137.92, "1410795117000": 268.52, "1410807118000": 138.94, "1410817918000": 131.31, "1410828717000": 134.14, "1410839518000": 134.14, "1410850317000": 133.86, "1410861117000": 136.46, "1410871916000": 149.45, "1410882717000": 146.69, "1410894717000": 145.99, "1410905517000": 134.72, "1410916316000": 138.67, "1410927117000": 144.98, "1410937917000": 148.6, "1410948717000": 148.16, "1410959518000": 148.2, "1410970316000": 145.21, "1410982316000": 152.04, "1410993116000": 165.9, "1411003918000": 182.26, "1411014717000": 167.17, "1411025517000": 186.64, "1411036317000": 175.26, "1411047117000": 168.46, "1411057918000": 173.59, "1411069917000": 185.17, "1411080717000": 175.45, "1411091517000": 163.56, "1411102318000": 157.57, "1411113117000": 155.19, "1411123917000": 154.61, "1411134717000": 159.29, "1411145517000": 166.34, "1411157517000": 201.37, "1411168317000": 239.15, "1411179118000": 180.8, "1411189918000": 192.03, "1411200717000": 213.68, "1411211518000": 166.79, "1411222317000": 143.87, "1411233117000": 122.36, "1411245117000": 119.52, "1411255917000": 155.96, "1411266717000": 126.2, "1411277517000": 124.17, "1411288317000": 166.45, "1411299118000": 184.83, "1411309917000": 136.98, "1411320717000": 136.73, "1411332717000": 167.98, "1411343517000": 123.53, "1411354317000": 119.57, "1411365118000": 117.33, "1411375917000": 121.85, "1411386717000": 128.04, "1411397517000": 125.97, "1411409516000": 134.91, "1411420318000": 135.26, "1411431117000": 132.43, "1411441917000": 128.76, "1411452718000": 124.34, "1411463518000": 124.17, "1411474318000": 141.59, "1411485117000": 132.42, "1411496812000": 132.74, "1411507611000": 139.27, "1411518412000": 117.88, "1411529212000": 123.2, "1411540012000": 120.46, "1411550812000": 120.04, "1411561612000": 118.09, "1411572412000": 361.05, "1411584412000": 217.21, "1411595211000": 118.1, "1411606012000": 115.43, "1411616813000": 113.81, "1411627611000": 118.92, "1411638412000": 119.27, "1411649211000": 117.17, "1411660012000": 111.49, "1411672012000": 108.93, "1411682811000": 110.17, "1411693613000": 100.17, "1411704412000": 96.93, "1411715211000": 107.03, "1411726012000": 110.25, "1411736811000": 110.99, "1411747612000": 111.76, "1411759612000": 115.28, "1411770412000": 113.16, "1411781212000": 112.76, "1411792011000": 119.2, "1411802813000": 117.14, "1411813612000": 132.33, "1411824412000": 137.46, "1411835212000": 109.61, "1411847211000": 111.41, "1411858012000": 111.54, "1411868811000": 115.25, "1411879612000": 143.12, "1411890412000": 138.35, "1411901212000": 172.61, "1411912012000": 159.28, "1411922812000": 135.97, "1411934812000": 149.64, "1411945613000": 134.5, "1411956412000": 127.74, "1411967212000": 136.88, "1411978013000": 106.12, "1411988813000": 126.41, "1411999612000": 132.42, "1412010412000": 165.39, "1412022412000": 188.88, "1412033212000": 186.07, "1412044013000": 194.05, "1412054812000": 196.79, "1412065613000": 117.15, "1412076412000": 114.06, "1412087212000": 116.28, "1412098013000": 124.86, "1412110014000": 139.47, "1412120812000": 142.82, "1412131612000": 135.48, "1412142412000": 110.8, "1412153212000": 114.22, "1412164013000": 115.57, "1412174814000": 117.4, "1412185613000": 121.84, "1412197611000": 117.96, "1412208413000": 113.9, "1412219213000": 112.99, "1412230013000": 115.15, "1412240812000": 115.7, "1412251612000": 129.5, "1412262412000": 140.49, "1412274412000": 154.54, "1412285212000": 152.89, "1412296011000": 145.37, "1412306812000": 131.65, "1412317612000": 140.44, "1412328413000": 139.23, "1412339212000": 119.9, "1412350013000": 118.67, "1412362012000": 130.82, "1412372812000": 136.4, "1412383613000": 145.82, "1412394412000": 108.08, "1412405213000": 106.08, "1412416013000": 108.93, "1412426814000": 113.0, "1412437613000": 114.97, "1412449613000": 118.45, "1412460412000": 116.29, "1412471217000": 116.35, "1412482013000": 123.15, "1412492813000": 142.29, "1412503613000": 136.32, "1412514412000": 134.12, "1412525212000": 129.72, "1412537212000": 145.33, "1412548013000": 185.85, "1412558813000": 191.58, "1412569613000": 142.71, "1412580413000": 146.23, "1412591213000": 127.11, "1412602012000": 129.31, "1412612813000": 142.94, "1412624814000": 145.38, "1412635613000": 148.11, "1412646413000": 141.19, "1412657212000": 137.51, "1412668013000": 132.56, "1412678813000": 135.71, "1412689612000": 138.09, "1412700412000": 135.69, "1412712413000": 115.33, "1412723213000": 143.53, "1412734013000": 131.31, "1412744813000": 143.09, "1412755614000": 133.87, "1412766413000": 201.73, "1412777213000": 126.84, "1412788012000": 138.83, "1412800012000": 140.7, "1412810814000": 136.35, "1412821613000": 135.82, "1412832413000": 127.56, "1412843212000": 123.14, "1412854013000": 128.25, "1412864814000": 122.36, "1412875613000": 125.76, "1412906815000": 126.15, "1412917614000": 131.74, "1412928415000": 133.03, "1412939216000": 142.98, "1412950016000": 125.01, "1412960815000": 128.84, "1412996816000": 151.52, "1413007615000": 170.8, "1413018415000": 155.46, "1413029214000": 146.73, "1413040016000": 147.92, "1413052016000": 142.16, "1413062814000": 142.5, "1413073615000": 133.69, "1413084415000": 134.5, "1413095215000": 131.06, "1413106015000": 132.01, "1413116815000": 134.22, "1413127613000": 147.68, "1413139614000": 145.84, "1413150416000": 146.35, "1413161215000": 129.52, "1413172015000": 124.5, "1413182815000": 126.76, "1413193615000": 129.04, "1413204416000": 123.05, "1413215216000": 116.52, "1413227214000": 119.6, "1413238014000": 117.06, "1413248814000": 115.03, "1413259615000": 113.98, "1413270415000": 118.01, "1413281215000": 115.48, "1413292014000": 115.35, "1413302815000": 122.61, "1413314814000": 128.93, "1413325615000": 127.0, "1413336415000": 126.47, "1413347215000": 121.19, "1413358016000": 120.56, "1413368815000": 121.29, "1413379615000": 120.1, "1413390416000": 119.04, "1413402415000": 119.18, "1413413216000": 121.73, "1413424015000": 122.15, "1413434815000": 122.64, "1413445615000": 124.8, "1413456416000": 149.49, "1413467215000": 145.15, "1413478016000": 134.26, "1413490016000": 166.21, "1413500815000": 173.29, "1413511615000": 160.79, "1413522416000": 138.05, "1413533215000": 135.15, "1413544015000": 137.09, "1413554815000": 135.62, "1413565615000": 150.45, "1413577615000": 143.08, "1413588416000": 127.36, "1413599215000": 115.83, "1413610015000": 105.67, "1413620816000": 106.26, "1413631615000": 115.34, "1413642416000": 117.61, "1413653214000": 122.71, "1413665215000": 130.63, "1413676015000": 121.18, "1413686816000": 114.66, "1413697616000": 109.79, "1413708416000": 113.55, "1413719215000": 113.45, "1413730016000": 113.12, "1413740815000": 115.7, "1413752816000": 116.76, "1413763615000": 117.16, "1413774415000": 117.15, "1413785216000": 117.94, "1413796016000": 116.89, "1413806816000": 111.23, "1413817616000": 110.11, "1413829615000": 112.65, "1413840416000": 141.57, "1413851217000": 117.81, "1413862017000": 118.28, "1413872816000": 111.16, "1413883615000": 113.54, "1413894416000": 111.46, "1413905215000": 112.47, "1413917216000": 112.74, "1413928016000": 112.75, "1413938815000": 111.72, "1413949615000": 111.32, "1413960415000": 112.36, "1413971215000": 117.16, "1413982016000": 114.31, "1413992817000": 113.42, "1414004816000": 113.4, "1414015616000": 116.17, "1414026416000": 116.38, "1414037215000": 114.45, "1414048016000": 108.87, "1414058816000": 117.24, "1414069616000": 131.68, "1414080416000": 126.58, "1414092416000": 106.42, "1414103217000": 114.41, "1414114015000": 109.67, "1414124816000": 107.29, "1414135616000": 113.13, "1414146415000": 116.87, "1414157216000": 115.2, "1414168017000": 115.33, "1414180017000": 117.99, "1414190815000": 119.39, "1414201616000": 125.67, "1414212416000": 126.4, "1414223216000": 127.58, "1414234016000": 129.45, "1414244815000": 124.68, "1414255616000": 113.76, "1414267616000": 125.78, "1414278416000": 125.99, "1414289216000": 112.5, "1414300015000": 112.84, "1414310816000": 112.42, "1414321615000": 115.69, "1414332416000": 109.88, "1414343216000": 122.79, "1414355215000": 118.33, "1414366018000": 107.96, "1414376816000": 101.92, "1414387615000": 102.49, "1414398416000": 110.75, "1414409216000": 114.24, "1414420016000": 126.4, "1414430816000": 134.16, "1414442816000": 132.57, "1414453617000": 138.89, "1414464416000": 135.92, "1414475217000": 123.1, "1414486016000": 131.72, "1414496816000": 135.01, "1414507615000": 113.97, "1414518415000": 179.76, "1414530416000": 127.05, "1414541215000": 123.72, "1414552016000": 119.48, "1414562815000": 114.63, "1414573615000": 235.76, "1414585620000": 114.27, "1414596420000": 116.86, "1414608421000": 117.9, "1414619220000": 116.0, "1414630020000": 113.04, "1414640820000": 109.26, "1414651620000": 127.69, "1414662419000": 159.98, "1414673219000": 162.93, "1414684020000": 179.75, "1414696020000": 146.19, "1414706820000": 156.61, "1414717619000": 155.29, "1414728420000": 152.83, "1414739220000": 134.33, "1414750020000": 144.31, "1414760820000": 151.55, "1414771620000": 155.93, "1414783620000": 161.0, "1414794420000": 158.27, "1414805221000": 110.71, "1414816019000": 106.91, "1414826821000": 113.46, "1414837620000": 114.47, "1414848420000": 118.75, "1414859221000": 121.56, "1414871220000": 145.07, "1414882021000": 135.85, "1414892821000": 127.0, "1414903621000": 113.31, "1414914421000": 114.6, "1414925221000": 111.58, "1414936020000": 112.59, "1414946819000": 118.15, "1414958821000": 141.83, "1414969620000": 158.61, "1414980420000": 156.26, "1414991219000": 129.11, "1415002021000": 122.78, "1415012820000": 122.91, "1415023620000": 128.07, "1415034420000": 147.51, "1415046421000": 175.94, "1415057220000": 184.96, "1415068020000": 152.84, "1415078821000": 138.66, "1415089621000": 132.54, "1415100421000": 124.82, "1415111221000": 124.8, "1415122021000": 146.58, "1415134021000": 143.29, "1415144821000": 203.06, "1415155621000": 115.43, "1415166421000": 121.21, "1415177221000": 140.32, "1415188021000": 138.28, "1415198820000": 137.52, "1415209620000": 134.72, "1415221620000": 126.35, "1415232421000": 142.25, "1415243220000": 164.57, "1415254021000": 254.58, "1415264821000": 253.42, "1415275621000": 219.18, "1415286421000": 186.35, "1415298420000": 197.28, "1415309220000": 164.76, "1415320022000": 182.18, "1415330820000": 178.0, "1415341620000": 158.26, "1415352420000": 136.76, "1415363220000": 118.31, "1415374021000": 118.87, "1415408822000": 155.35, "1415419622000": 133.38, "1415430421000": 136.42, "1415441221000": 154.68, "1415452021000": 159.62, "1415462821000": 139.82, "1415474821000": 150.96, "1415485621000": 164.03, "1415496422000": 145.18, "1415507221000": 167.14, "1415518022000": 160.91, "1415528821000": 146.53, "1415539622000": 150.94, "1415550421000": 162.49, "1415562422000": 202.01, "1415573221000": 194.79, "1415584021000": 247.04, "1415594822000": 233.1, "1415605621000": 223.43, "1415616422000": 198.05, "1415627221000": 180.15, "1415638021000": 165.88, "1415650022000": 159.75, "1415660821000": 199.38, "1415671622000": 180.91, "1415682422000": 160.75, "1415693221000": 138.95, "1415704021000": 165.89, "1415714820000": 145.02, "1415725621000": 157.96, "1415737621000": 166.04, "1415748422000": 196.97, "1415759222000": 162.76, "1415770022000": 157.95, "1415780822000": 173.49, "1415791621000": 138.49, "1415802421000": 152.74, "1415813221000": 150.57, "1415825221000": 150.4, "1415836021000": 173.85, "1415846822000": 143.97, "1415857622000": 142.31, "1415868421000": 258.13, "1415879222000": 151.47, "1415890022000": 158.75, "1415900822000": 144.99, "1415912822000": 166.66, "1415923623000": 178.66, "1415934422000": 187.03, "1415945223000": 158.69, "1415956022000": 172.15, "1415966822000": 163.24, "1415977622000": 168.22, "1415989623000": 161.07, "1416000422000": 151.88, "1416011222000": 150.41, "1416022023000": 150.71, "1416032822000": 165.24, "1416043622000": 142.16, "1416054421000": 154.24, "1416065222000": 150.2, "1416077221000": 160.2, "1416088023000": 150.1, "1416098823000": 132.98, "1416109622000": 122.02, "1416120422000": 124.37, "1416131222000": 118.06, "1416142022000": 120.72, "1416152823000": 191.64, "1416164822000": 219.19, "1416175621000": 194.13, "1416186421000": 204.52, "1416197223000": 217.91, "1416208022000": 242.91, "1416218822000": 132.2, "1416229622000": 136.42, "1416240422000": 161.34, "1416252421000": 164.14, "1416263222000": 165.39, "1416274022000": 156.46, "1416284821000": 157.07, "1416295622000": 151.13, "1416306422000": 153.08, "1416317222000": 161.68, "1416328022000": 142.18, "1416340022000": 141.66, "1416350822000": 179.3, "1416361622000": 172.66, "1416372423000": 171.56, "1416383222000": 171.4, "1416394022000": 178.56, "1416404822000": 175.21, "1416415622000": 175.61, "1416427622000": 176.25, "1416438422000": 173.37, "1416449222000": 180.91, "1416460022000": 188.42, "1416470822000": 176.11, "1416481622000": 170.21, "1416492423000": 162.59, "1416503222000": 164.92, "1416515223000": 159.7, "1416526021000": 161.79, "1416536822000": 185.2, "1416547622000": 187.28, "1416558422000": 169.41, "1416569223000": 178.86, "1416580022000": 171.35, "1416590822000": 194.5, "1416602822000": 177.39, "1416613623000": 173.66, "1416624421000": 253.85, "1416635223000": 315.21, "1416646023000": 303.08, "1416656823000": 269.71, "1416667622000": 201.67, "1416678422000": 141.82, "1416690423000": 144.36, "1416701223000": 126.18, "1416712023000": 130.47, "1416722827000": 131.1, "1416733623000": 125.92, "1416744422000": 133.69, "1416755222000": 132.7, "1416767223000": 130.41, "1416778023000": 129.54, "1416788823000": 128.24, "1416799623000": 129.06, "1416810422000": 123.77, "1416821223000": 123.23, "1416832022000": 125.77, "1416842822000": 125.18, "1416854823000": 132.86, "1416865621000": 132.53, "1416876423000": 134.56, "1416887224000": 132.16, "1416898023000": 133.74, "1416908823000": 133.0, "1416919623000": 157.74, "1416930423000": 141.12, "1416942423000": 158.13, "1416953223000": 137.36, "1416964023000": 136.93, "1416974823000": 129.29, "1416985622000": 129.81, "1416996422000": 133.44, "1417007224000": 145.69, "1417018023000": 152.22, "1417030024000": 166.44, "1417040824000": 177.29, "1417051623000": 207.2, "1417062422000": 225.17, "1417073222000": 238.94, "1417084023000": 253.04, "1417094823000": 264.1, "1417105624000": 283.21, "1417117622000": 296.62, "1417128423000": 304.1, "1417139223000": 291.37, "1417150024000": 244.28, "1417160822000": 215.29, "1417171622000": 294.8, "1417182422000": 264.15, "1417193223000": 229.52, "1417206648000": 246.47, "1417217449000": 239.77, "1417228250000": 253.78, "1417239048000": 259.99, "1417249848000": 270.27, "1417260648000": 263.24, "1417271448000": 283.38, "1417282250000": 298.55, "1417294249000": 299.66, "1417305050000": 255.06, "1417315849000": 232.52, "1417326649000": 150.91, "1417337448000": 130.27, "1417348248000": 152.7, "1417359048000": 223.86, "1417369849000": 189.7, "1417381848000": 184.58, "1417392648000": 273.99, "1417403450000": 231.74, "1417414248000": 197.83, "1417425048000": 184.15, "1417435849000": 184.45, "1417446649000": 185.08, "1417458649000": 189.82, "1417469449000": 209.96, "1417480248000": 234.82, "1417491049000": 129.81, "1417501849000": 121.64, "1417512648000": 142.62, "1417523450000": 134.1, "1417534250000": 143.85, "1417549912000": 152.71, "1417560712000": 143.77, "1417571512000": 136.61, "1417582312000": 126.4, "1417593113000": 124.38, "1417603913000": 123.02, "1417614713000": 125.08, "1417625513000": 127.96, "1417637513000": 124.54, "1417648313000": 125.33, "1417659112000": 122.7, "1417669913000": 123.06, "1417680713000": 140.15, "1417691513000": 135.32, "1417702312000": 145.01, "1417713113000": 138.03, "1417725112000": 148.65, "1417735913000": 175.95, "1417746713000": 134.38, "1417757513000": 126.22, "1417768313000": 135.78, "1417779112000": 125.83, "1417789911000": 123.79, "1417800713000": 126.64, "1417835513000": 127.88, "1417846313000": 124.29, "1417857113000": 126.23, "1417867913000": 125.52, "1417878712000": 156.24, "1417890713000": 165.27, "1417901513000": 153.04, "1417912314000": 139.93, "1417923114000": 128.58, "1417933913000": 116.21, "1417944713000": 121.83, "1417955513000": 121.8, "1417966313000": 124.67, "1417978313000": 125.52, "1417989113000": 128.24, "1417999913000": 126.5, "1418010713000": 124.5, "1418021513000": 124.42, "1418032314000": 124.4, "1418043113000": 203.5, "1418053913000": 129.73, "1418065913000": 135.18, "1418076713000": 144.76, "1418087513000": 135.36, "1418098314000": 130.97, "1418109113000": 138.0, "1418119913000": 155.64, "1418130714000": 160.49, "1418141515000": 158.65, "1418153514000": 141.01, "1418164313000": 122.07, "1418175112000": 122.33, "1418185914000": 122.42, "1418196714000": 121.53, "1418207513000": 126.21, "1418218313000": 126.31, "1418229113000": 127.13, "1418241113000": 128.17, "1418251913000": 124.8, "1418262713000": 125.99, "1418273513000": 125.13, "1418284313000": 122.65, "1418295114000": 122.65, "1418305915000": 123.2, "1418316714000": 123.97, "1418328714000": 130.58, "1418339514000": 135.0, "1418350314000": 151.24, "1418361113000": 155.37, "1418371913000": 128.32, "1418382713000": 131.79, "1418393512000": 126.84, "1418404315000": 131.03, "1418416314000": 136.56, "1418427113000": 137.96, "1418437913000": 136.49, "1418448713000": 132.83, "1418459513000": 131.86, "1418470312000": 130.3, "1418481113000": 135.02, "1418491913000": 140.02, "1418503913000": 143.43, "1418514714000": 157.91, "1418525513000": 152.16, "1418536314000": 134.85, "1418547113000": 127.42, "1418557914000": 132.5, "1418568713000": 119.12, "1418580714000": 122.34, "1418591514000": 121.01, "1418602314000": 120.8, "1418613114000": 119.4, "1418623914000": 120.95, "1418634713000": 121.63, "1418645513000": 123.28, "1418656313000": 126.33, "1418668314000": 124.36, "1418679113000": 126.81, "1418689914000": 125.54, "1418700713000": 123.38, "1418711514000": 123.93, "1418722313000": 123.5, "1418733113000": 125.75, "1418743914000": 127.07, "1418755913000": 135.41, "1418766714000": 175.33, "1418777514000": 168.41, "1418788314000": 128.8, "1418799114000": 114.78, "1418809913000": 115.42, "1418820714000": 118.83, "1418831514000": 118.98, "1418843514000": 124.0, "1418854313000": 133.01, "1418865113000": 126.36, "1418875913000": 122.29, "1418886713000": 117.78, "1418897514000": 114.14, "1418908314000": 111.09, "1418919114000": 110.04, "1418931115000": 119.95, "1418941914000": 123.0, "1418952713000": 124.45, "1418963515000": 125.1, "1418974314000": 125.37, "1418985113000": 124.35, "1418995914000": 125.54, "1419006715000": 126.44, "1419018715000": 128.26, "1419029514000": 127.74, "1419040314000": 125.57, "1419051114000": 124.28, "1419061914000": 121.8, "1419072714000": 122.15, "1419083513000": 122.49, "1419094315000": 123.57, "1419106314000": 129.15, "1419117114000": 131.72, "1419127915000": 128.33, "1419138715000": 123.31, "1419149514000": 123.82, "1419160314000": 125.73, "1419171115000": 127.43, "1419181914000": 119.31, "1419193914000": 112.45, "1419204714000": 101.7, "1419215513000": 99.73, "1419226315000": 97.27, "1419237114000": 97.62, "1419247913000": 98.1, "1419258716000": 98.3, "1419269515000": 99.93, "1419281515000": 100.71, "1419292315000": 101.6, "1419303114000": 100.36, "1419313915000": 98.65, "1419324715000": 97.98, "1419335515000": 101.71, "1419346314000": 106.08, "1419358315000": 106.72, "1419369114000": 121.25, "1419379914000": 127.99, "1419390715000": 124.97, "1419401515000": 126.28, "1419412314000": 128.54, "1419423115000": 128.34, "1419433915000": 127.92, "1419445915000": 130.35, "1419456715000": 130.12, "1419467514000": 128.69, "1419478315000": 129.79, "1419489115000": 127.46, "1419499915000": 129.05, "1419510715000": 128.66, "1419521515000": 135.56, "1419533515000": 134.57, "1419544314000": 127.75, "1419555115000": 129.4, "1419565915000": 128.33, "1419576715000": 133.36, "1419587515000": 173.52, "1419598314000": 160.28, "1419609115000": 183.48, "1419621115000": 195.03, "1419631915000": 154.82, "1419642714000": 207.76, "1419653515000": 143.0, "1419664314000": 134.38, "1419675114000": 129.74, "1419685915000": 137.74, "1419696714000": 191.35, "1419708715000": 203.61, "1419719515000": 136.11, "1419730316000": 145.79, "1419741115000": 179.19, "1419751915000": 148.74, "1419762715000": 134.34, "1419773516000": 140.03, "1419784315000": 137.19, "1419796316000": 136.43, "1419807116000": 136.64, "1419817915000": 143.63, "1419828715000": 128.23, "1419839516000": 126.69, "1419850315000": 127.86, "1419861116000": 129.01, "1419871916000": 137.27, "1419883916000": 147.83, "1419894715000": 140.57, "1419905515000": 137.03, "1419916315000": 136.33, "1419927115000": 134.41, "1419937916000": 132.82, "1419948716000": 132.76, "1419959515000": 135.55, "1419971515000": 145.78, "1419982316000": 145.72, "1419993115000": 146.71, "1420003915000": 166.24, "1420014716000": 147.36, "1420025515000": 157.44, "1420036315000": 199.54, "1420047115000": 204.32, "1420059115000": 198.69, "1420069915000": 158.66, "1420080716000": 142.89, "1420091516000": 137.89, "1420102316000": 141.2, "1420113115000": 133.94, "1420123915000": 128.7, "1420135916000": 122.23, "1420146716000": 118.71, "1420157515000": 122.67, "1420168316000": 126.0, "1420179115000": 128.5, "1420189916000": 128.82, "1420200715000": 130.24, "1420211515000": 134.04, "1420246316000": 137.13, "1420257116000": 134.33, "1420267916000": 130.57, "1420278715000": 130.04, "1420289516000": 135.2, "1420300315000": 144.88, "1420312315000": 139.62, "1420323115000": 134.47, "1420333916000": 134.64, "1420344716000": 132.3, "1420355516000": 130.27, "1420366316000": 130.86, "1420377116000": 136.62, "1420387916000": 175.15, "1420399916000": 177.98, "1420410716000": 190.51, "1420421516000": 175.36, "1420432316000": 168.42, "1420443115000": 153.96, "1420453916000": 149.19, "1420464715000": 138.32, "1420475515000": 177.2, "1420487516000": 176.02, "1420498316000": 170.46, "1420509115000": 174.62, "1420519917000": 150.2, "1420530715000": 140.2, "1420541515000": 143.73, "1420552317000": 130.11, "1420563116000": 137.18, "1420575117000": 136.67, "1420585917000": 171.45, "1420596716000": 159.05, "1420607516000": 153.9, "1420618315000": 150.07, "1420629116000": 162.17, "1420639916000": 143.01, "1420650716000": 145.89, "1420662717000": 139.29, "1420673517000": 132.88, "1420684317000": 130.81, "1420695116000": 132.39, "1420705916000": 133.03, "1420716716000": 133.01, "1420727517000": 131.48, "1420738316000": 133.85, "1420750316000": 141.13, "1420761116000": 137.15, "1420771916000": 123.32, "1420782716000": 126.36, "1420793516000": 126.96, "1420804317000": 128.13, "1420815116000": 127.36, "1420827118000": 104.9, "1420837916000": 107.29, "1420848717000": 108.81, "1420859516000": 108.21, "1420870317000": 110.54, "1420881117000": 130.46, "1420891916000": 138.06, "1420902717000": 133.98, "1420914717000": 136.97, "1420925517000": 136.45, "1420936317000": 135.18, "1420947117000": 134.66, "1420957916000": 136.75, "1420968717000": 135.76, "1420979516000": 143.51, "1420990317000": 140.03, "1421002317000": 136.66, "1421013116000": 139.61, "1421023917000": 135.67, "1421034717000": 126.72, "1421045517000": 126.03, "1421056316000": 129.6, "1421067117000": 130.6, "1421077917000": 136.89, "1421089917000": 141.18, "1421100717000": 173.75, "1421111517000": 162.0, "1421122317000": 153.9, "1421133117000": 136.92, "1421143918000": 137.13, "1421154717000": 151.71, "1421165517000": 151.45, "1421177517000": 160.28, "1421188318000": 153.1, "1421199117000": 151.22, "1421209916000": 141.49, "1421220717000": 136.26, "1421231518000": 134.76, "1421242318000": 135.72, "1421253117000": 146.45, "1421265117000": 168.64, "1421275918000": 152.18, "1421286716000": 138.98, "1421297517000": 134.37, "1421308317000": 137.73, "1421319116000": 156.34, "1421329917000": 146.28, "1421340717000": 141.51, "1421352718000": 140.27, "1421363516000": 139.63, "1421374316000": 140.92, "1421385116000": 142.73, "1421395917000": 137.4, "1421406716000": 135.6, "1421417518000": 136.89, "1421428317000": 137.34, "1421440317000": 139.15, "1421451118000": 141.81, "1421461916000": 143.84, "1421472717000": 141.79, "1421483517000": 146.95, "1421494317000": 143.09, "1421505117000": 148.62, "1421515917000": 143.36, "1421527917000": 140.8, "1421538717000": 141.46, "1421549518000": 139.18, "1421560317000": 135.22, "1421571117000": 135.31, "1421581917000": 137.57, "1421592717000": 174.24, "1421604717000": 145.15, "1421615518000": 145.88, "1421626317000": 142.19, "1421637118000": 141.73, "1421647917000": 142.24, "1421658717000": 146.13, "1421669518000": 176.45, "1421680317000": 148.81, "1421692317000": 158.09, "1421703117000": 168.15, "1421713917000": 151.65, "1421724717000": 143.35, "1421735517000": 151.86, "1421746317000": 219.47, "1421757117000": 205.18, "1421767918000": 250.7, "1421779917000": 303.29, "1421790717000": 227.39, "1421801517000": 206.91, "1421812318000": 193.15, "1421823117000": 170.78, "1421833917000": 183.91, "1421844717000": 185.35, "1421855518000": 202.42, "1421867518000": 205.75, "1421878319000": 197.07, "1421889117000": 192.31, "1421899918000": 199.9, "1421910717000": 189.6, "1421921517000": 195.3, "1421932317000": 217.12, "1421943118000": 220.16, "1421955118000": 227.46, "1421965918000": 327.48, "1421976718000": 256.3, "1421987518000": 247.27, "1421998318000": 278.29, "1422009119000": 252.18, "1422019917000": 246.52, "1422030717000": 257.07, "1422042719000": 207.65, "1422053519000": 137.56, "1422064318000": 133.92, "1422075117000": 131.61, "1422085918000": 130.45, "1422096718000": 132.56, "1422107518000": 134.52, "1422118318000": 136.96, "1422130318000": 145.16, "1422141117000": 145.18, "1422151918000": 138.31, "1422162718000": 134.74, "1422173517000": 132.67, "1422184318000": 132.41, "1422195119000": 131.72, "1422205918000": 143.26, "1422217918000": 119.04, "1422228718000": 122.46, "1422239518000": 117.26, "1422250318000": 126.25, "1422261118000": 126.92, "1422271917000": 124.81, "1422282718000": 126.31, "1422293518000": 129.73, "1422305518000": 133.42, "1422316318000": 133.61, "1422327118000": 133.28, "1422337918000": 133.3, "1422348718000": 136.47, "1422359518000": 136.95, "1422370318000": 133.82, "1422382318000": 133.26, "1422393118000": 129.14, "1422403918000": 130.98, "1422414719000": 126.04, "1422425518000": 123.15, "1422436318000": 131.17, "1422447118000": 129.26, "1422457919000": 137.03, "1422469918000": 138.14, "1422480718000": 139.26, "1422491519000": 137.11, "1422502318000": 135.03, "1422513117000": 137.18, "1422523917000": 135.52, "1422534718000": 134.74, "1422545518000": 130.67, "1422557518000": 141.4, "1422568319000": 141.8, "1422579119000": 136.67, "1422589918000": 137.46, "1422600718000": 139.14, "1422611517000": 138.01, "1422622318000": 138.2, "1422633119000": 139.03, "1422669118000": 153.2, "1422679918000": 149.94, "1422690717000": 143.74, "1422701519000": 153.69, "1422712319000": 146.84, "1422723119000": 146.27, "1422735118000": 146.3, "1422745919000": 146.33, "1422756719000": 141.08, "1422767519000": 137.86, "1422778320000": 135.99, "1422789119000": 138.39, "1422799919000": 138.89, "1422810719000": 138.97, "1422822718000": 145.53, "1422833519000": 145.67, "1422844318000": 144.3, "1422855119000": 141.03, "1422865919000": 144.92, "1422876719000": 144.91, "1422887519000": 147.28, "1422905525000": 163.13, "1422916325000": 150.9, "1422927124000": 162.9, "1422937925000": 154.59, "1422948723000": 191.81, "1422959524000": 167.93, "1422970324000": 179.69, "1422981125000": 148.8, "1422993125000": 158.57, "1423003925000": 153.58, "1423014725000": 160.29, "1423025524000": 143.29, "1423036325000": 146.41, "1423047124000": 149.19, "1423057492000": 159.11, "1423068116000": 160.4, "1423080116000": 172.13, "1423090917000": 155.0, "1423101717000": 154.79, "1423112516000": 151.34, "1423123316000": 163.29, "1423134117000": 225.54, "1423144916000": 185.79, "1423155716000": 150.2, "1423167717000": 146.16, "1423178516000": 145.34, "1423189317000": 156.9, "1423200117000": 161.17, "1423210917000": 228.2, "1423221717000": 256.12, "1423232516000": 153.96, "1423243316000": 237.96, "1423255316000": 266.57, "1423266117000": 188.14, "1423276916000": 157.06, "1423287716000": 157.31, "1423298516000": 197.69, "1423309316000": 172.56, "1423320116000": 149.21, "1423330915000": 192.5, "1423342917000": 158.55, "1423353716000": 146.44, "1423364516000": 144.52, "1423375316000": 151.9, "1423386116000": 138.17, "1423396916000": 141.48, "1423407716000": 137.87, "1423419717000": 155.03, "1423430517000": 135.64, "1423441317000": 127.29, "1423452116000": 123.67, "1423462916000": 121.91, "1423473717000": 122.11, "1423484517000": 123.34, "1423495316000": 126.33, "1423507317000": 136.53, "1423518117000": 128.77, "1423528916000": 121.24, "1423539717000": 122.02, "1423550517000": 124.66, "1423561317000": 127.09, "1423572117000": 136.21, "1423582916000": 147.51, "1423594917000": 183.92, "1423605716000": 207.97, "1423616518000": 212.64, "1423627317000": 260.42, "1423638118000": 201.82, "1423648916000": 164.07, "1423659717000": 170.26, "1423670516000": 185.7, "1423682516000": 175.99, "1423693316000": 166.23, "1423704118000": 178.5, "1423714916000": 187.83, "1423725716000": 177.29, "1423736517000": 170.15, "1423747317000": 172.92, "1423758117000": 175.59, "1423770117000": 188.7, "1423780917000": 253.19, "1423791716000": 201.01, "1423802517000": 204.37, "1423813317000": 239.8, "1423824116000": 265.74, "1423834916000": 238.44, "1423845717000": 214.3, "1423857716000": 200.66, "1423868517000": 186.18, "1423879317000": 164.97, "1423890117000": 151.67, "1423900916000": 158.89, "1423911717000": 170.78, "1423922517000": 166.32, "1423933316000": 220.59, "1423945317000": 201.2, "1423956117000": 211.55, "1423966917000": 234.83, "1423977717000": 259.06, "1423988517000": 240.81, "1423999318000": 243.71, "1424010117000": 249.49, "1424020917000": 244.11, "1424032917000": 261.79, "1424043718000": 288.76, "1424054518000": 241.26, "1424065317000": 207.35, "1424076117000": 205.25, "1424086918000": 192.05, "1424097717000": 152.23, "1424108517000": 138.42, "1424120518000": 146.66, "1424131317000": 146.53, "1424142117000": 145.55, "1424152917000": 144.63, "1424163716000": 146.42, "1424174517000": 150.94, "1424185318000": 139.27, "1424197317000": 138.39, "1424208117000": 141.96, "1424218917000": 147.71, "1424229718000": 151.38, "1424240517000": 146.47, "1424251317000": 138.44, "1424262117000": 149.37, "1424272917000": 157.57, "1424284917000": 159.63, "1424295717000": 150.23, "1424306517000": 147.44, "1424317317000": 137.01, "1424328117000": 136.96, "1424338917000": 148.31, "1424349717000": 139.02, "1424360517000": 145.2, "1424372517000": 150.24, "1424383318000": 148.69, "1424394117000": 148.88, "1424404916000": 148.49, "1424415718000": 144.86, "1424426517000": 141.29, "1424437317000": 145.01, "1424448118000": 139.22, "1424460118000": 143.1, "1424470916000": 143.93, "1424481717000": 144.47, "1424492518000": 138.86, "1424503318000": 138.59, "1424514118000": 143.71, "1424524918000": 200.31, "1424535717000": 467.88, "1424547717000": 143.93, "1424558516000": 143.52, "1424569317000": 145.71, "1424580118000": 146.62, "1424590918000": 160.67, "1424601719000": 154.36, "1424612518000": 184.35, "1424623318000": 174.52, "1424635317000": 153.72, "1424646118000": 138.42, "1424656918000": 140.9, "1424667717000": 141.39, "1424678517000": 146.1, "1424689318000": 156.21, "1424700118000": 142.32, "1424710918000": 147.09, "1424722918000": 156.8, "1424733718000": 149.02, "1424744517000": 143.55, "1424755318000": 141.96, "1424766117000": 142.92, "1424776918000": 141.74, "1424787718000": 133.33, "1424798518000": 138.59, "1424810518000": 141.56, "1424821317000": 144.36, "1424832118000": 142.58, "1424842918000": 141.48, "1424853718000": 139.78, "1424864517000": 140.27, "1424875318000": 139.42, "1424886117000": 145.49, "1424898117000": 209.6, "1424908918000": 190.32, "1424919717000": 137.54, "1424930517000": 119.47, "1424941318000": 117.55, "1424952118000": 141.04, "1424962918000": 137.95, "1424974917000": 140.23, "1424985717000": 140.5, "1424996518000": 141.39, "1425007318000": 141.53, "1425018118000": 140.58, "1425028918000": 140.17, "1425039719000": 138.59, "1425050519000": 139.44, "1425085318000": 168.73, "1425096117000": 164.21, "1425106918000": 157.14, "1425117717000": 147.93, "1425128518000": 138.46, "1425139318000": 141.81, "1425151318000": 143.75, "1425162119000": 134.01, "1425172918000": 138.02, "1425183719000": 143.05, "1425194517000": 138.81, "1425205317000": 141.32, "1425216118000": 138.89, "1425226917000": 142.16, "1425238918000": 143.81, "1425249718000": 144.18, "1425260517000": 148.4, "1425271318000": 148.37, "1425282118000": 144.26, "1425292919000": 139.44, "1425303719000": 138.73, "1425314518000": 144.03, "1425326517000": 145.6, "1425337318000": 144.03, "1425348119000": 146.59, "1425358917000": 149.08, "1425369717000": 144.77, "1425380518000": 142.36, "1425391317000": 143.11, "1425402118000": 146.81, "1425414117000": 142.12, "1425424919000": 142.82, "1425435718000": 139.91, "1425446518000": 139.22, "1425457318000": 139.57, "1425468119000": 140.19, "1425478918000": 142.45, "1425489717000": 146.04, "1425501719000": 145.79, "1425512518000": 142.77, "1425523318000": 144.8, "1425534118000": 144.54, "1425544919000": 143.09, "1425555719000": 134.59, "1425566518000": 135.9, "1425577319000": 137.73, "1425589319000": 139.98, "1425600119000": 140.39, "1425610918000": 139.46, "1425621719000": 137.3, "1425632519000": 136.96, "1425643318000": 150.36, "1425654119000": 197.5, "1425666118000": 148.94, "1425676918000": 155.66, "1425687720000": 156.97, "1425698518000": 152.53, "1425709319000": 149.93, "1425720118000": 149.24, "1425730919000": 152.07, "1425741719000": 176.45, "1425753720000": 150.64, "1425764518000": 154.64, "1425775319000": 141.49, "1425786119000": 121.06, "1425796919000": 116.83, "1425807718000": 130.82, "1425818519000": 141.29, "1425829320000": 141.36, "1425841318000": 141.8, "1425852119000": 143.04, "1425862920000": 140.91, "1425873719000": 143.16, "1425884519000": 162.88, "1425895319000": 190.61, "1425906120000": 200.26, "1425916919000": 166.96, "1425928919000": 133.62, "1425939719000": 141.16, "1425950520000": 145.55, "1425961318000": 147.45, "1425972119000": 146.53, "1425982919000": 146.02, "1425993720000": 146.6, "1426004520000": 148.46, "1426016520000": 153.14, "1426027320000": 150.39, "1426038119000": 175.79, "1426048918000": 173.76, "1426059720000": 160.92, "1426070519000": 150.91, "1426081319000": 175.06, "1426092120000": 192.44, "1426104119000": 158.3, "1426114920000": 159.91, "1426125719000": 147.59, "1426136520000": 148.0, "1426147319000": 244.68, "1426158119000": 219.06, "1426168919000": 206.26, "1426179720000": 185.82, "1426191718000": 213.8, "1426202519000": 212.57, "1426213319000": 215.85, "1426224120000": 168.9, "1426234920000": 173.13, "1426245719000": 153.59, "1426256519000": 203.72, "1426267320000": 197.71, "1426279320000": 154.24, "1426290119000": 142.19, "1426300920000": 141.48, "1426311720000": 143.65, "1426322520000": 143.26, "1426333319000": 147.11, "1426344119000": 148.76, "1426354920000": 144.83, "1426366919000": 148.68, "1426377718000": 146.99, "1426388520000": 153.7, "1426399320000": 162.23, "1426410120000": 166.16, "1426420920000": 164.84, "1426431719000": 156.22, "1426443720000": 177.62, "1426454519000": 174.82, "1426465319000": 176.16, "1426476120000": 189.01, "1426486920000": 205.6, "1426497720000": 218.29, "1426508520000": 236.0, "1426519320000": 245.35, "1426531321000": 248.62, "1426542119000": 252.0, "1426552919000": 250.21, "1426563721000": 256.02, "1426574520000": 259.51, "1426585319000": 267.03, "1426596119000": 249.89, "1426606920000": 253.54, "1426618919000": 252.39, "1426629719000": 248.43, "1426640519000": 273.54, "1426651321000": 265.45, "1426662120000": 257.72, "1426672920000": 354.26, "1426683719000": 284.45, "1426694520000": 328.55, "1426706520000": 247.75, "1426717320000": 240.96, "1426728120000": 286.05, "1426738920000": 235.69, "1426749719000": 298.37, "1426760519000": 230.9, "1426771319000": 226.45, "1426782120000": 239.4, "1426794120000": 247.7, "1426804920000": 266.43, "1426815720000": 216.15, "1426826520000": 211.71, "1426837319000": 204.88, "1426848119000": 189.3, "1426858920000": 158.39, "1426869719000": 146.08, "1426881720000": 159.39, "1426892519000": 170.83, "1426903319000": 150.97, "1426914120000": 195.92, "1426924919000": 153.01, "1426935719000": 145.48, "1426946519000": 149.23, "1426957319000": 141.47, "1426969320000": 140.54, "1426980119000": 140.41, "1426990921000": 150.12, "1427001720000": 145.6, "1427012521000": 154.44, "1427023321000": 164.17, "1427034121000": 181.1, "1427044919000": 211.08, "1427056920000": 192.57, "1427067720000": 206.77, "1427078520000": 191.23, "1427089321000": 166.54, "1427100120000": 161.71, "1427110921000": 136.79, "1427121720000": 143.09, "1427132519000": 148.91, "1427144520000": 151.19, "1427155320000": 142.62, "1427166121000": 146.12, "1427176920000": 142.58, "1427187720000": 141.59, "1427198520000": 183.78, "1427209320000": 147.54, "1427221321000": 146.59, "1427232121000": 150.4, "1427242921000": 302.37, "1427253720000": 244.54, "1427264520000": 177.53, "1427275320000": 207.36, "1427286119000": 169.25, "1427296921000": 179.45, "1427308919000": 148.41, "1427319720000": 148.37, "1427330519000": 182.16, "1427341320000": 188.48, "1427352121000": 160.64, "1427362920000": 157.51, "1427373720000": 141.54, "1427384521000": 140.91, "1427396521000": 142.24, "1427407321000": 143.25, "1427418120000": 141.16, "1427428920000": 136.97, "1427439720000": 136.86, "1427450521000": 138.12, "1427461321000": 139.5, "1427472121000": 140.23, "1427508120000": 178.71, "1427518920000": 177.15, "1427529720000": 151.46, "1427540520000": 127.65, "1427551321000": 123.82, "1427562121000": 132.11, "1427574120000": 135.92, "1427584921000": 141.26, "1427595721000": 146.02, "1427606520000": 154.27, "1427617320000": 151.79, "1427628121000": 143.73, "1427638920000": 144.69, "1427649721000": 156.01, "1427661721000": 139.3, "1427672520000": 137.92, "1427683321000": 140.79, "1427694121000": 137.02, "1427704921000": 141.2, "1427715721000": 141.17, "1427726521000": 139.91, "1427737320000": 155.81, "1427749321000": 165.28, "1427760121000": 140.43, "1427770921000": 145.53, "1427781721000": 142.95, "1427792521000": 150.99, "1427803321000": 141.09, "1427814122000": 139.93, "1427826120000": 141.78, "1427836921000": 141.31, "1427847721000": 142.65, "1427858520000": 141.75, "1427869321000": 144.74, "1427880121000": 144.86, "1427890889000": 144.49, "1427902012000": 143.51, "1427914013000": 146.04, "1427924813000": 142.68, "1427935614000": 142.16, "1427946414000": 144.79, "1427957213000": 146.14, "1427968013000": 147.04, "1427978813000": 147.51, "1427989613000": 148.67, "1428001614000": 177.11, "1428012413000": 145.05, "1428023213000": 189.11, "1428034012000": 220.9, "1428044812000": 160.96, "1428055613000": 181.47, "1428066413000": 184.84, "1428077212000": 189.5, "1428089213000": 199.99, "1428100013000": 189.7, "1428110813000": 184.56, "1428121612000": 198.64, "1428132413000": 203.85, "1428143213000": 162.79, "1428154013000": 149.63, "1428164814000": 177.83, "1428176814000": 147.82, "1428187613000": 151.11, "1428198413000": 141.4, "1428209213000": 230.66, "1428220013000": 145.25, "1428230814000": 183.67, "1428241613000": 195.16, "1428252413000": 151.49, "1428264413000": 150.08, "1428275213000": 151.27, "1428286014000": 137.18, "1428296813000": 135.68, "1428307614000": 166.21, "1428318413000": 245.83, "1428329213000": 148.21, "1428340014000": 135.8, "1428352013000": 144.36, "1428362813000": 155.14, "1428373614000": 140.76, "1428384413000": 139.16, "1428395214000": 139.74, "1428406014000": 139.74, "1428416813000": 142.87, "1428427613000": 153.76, "1428439614000": 141.84, "1428450413000": 139.34, "1428461214000": 147.37, "1428472013000": 146.34, "1428482813000": 149.53, "1428493613000": 176.19, "1428504414000": 184.09, "1428515214000": 137.61, "1428527213000": 140.41, "1428538014000": 455.25, "1428548813000": 152.38, "1428559613000": 166.39, "1428570414000": 168.13, "1428581214000": 166.31, "1428592013000": 178.59, "1428604012000": 198.24, "1428614813000": 159.41, "1428625613000": 205.07, "1428636412000": 183.73, "1428647212000": 178.55, "1428658014000": 199.06, "1428668813000": 222.33, "1428679614000": 192.17, "1428691613000": 205.43, "1428702414000": 203.49, "1428713213000": 165.1, "1428724013000": 142.27, "1428734814000": 134.36, "1428745613000": 136.57, "1428756414000": 137.24, "1428767214000": 137.64, "1428779214000": 140.49, "1428790013000": 143.17, "1428800815000": 147.1, "1428811614000": 145.65, "1428822415000": 144.99, "1428833213000": 150.4, "1428844013000": 138.55, "1428854814000": 144.46, "1428866814000": 141.39, "1428877614000": 143.04, "1428888414000": 143.55, "1428899214000": 142.12, "1428910014000": 146.63, "1428920814000": 149.67, "1428931613000": 156.07, "1428942413000": 159.85, "1428954415000": 151.66, "1428965213000": 145.36, "1428976014000": 135.83, "1428986813000": 128.28, "1428997614000": 128.65, "1429008414000": 132.91, "1429019213000": 134.55, "1429030014000": 137.02, "1429042013000": 136.74, "1429052813000": 131.07, "1429063613000": 129.25, "1429074413000": 130.48, "1429085213000": 136.44, "1429096014000": 137.24, "1429106814000": 146.29, "1429117613000": 138.02, "1429129614000": 145.24, "1429140413000": 140.21, "1429151213000": 138.25, "1429162014000": 154.91, "1429172814000": 154.95, "1429183614000": 157.39, "1429194414000": 155.58, "1429205213000": 155.52, "1429217215000": 141.95, "1429228014000": 136.81, "1429238814000": 139.16, "1429249613000": 135.95, "1429260413000": 136.36, "1429271214000": 137.28, "1429282015000": 133.55, "1429292815000": 132.51, "1429304814000": 135.9, "1429315614000": 141.22, "1429326414000": 141.25, "1429337215000": 141.73, "1429348013000": 139.96, "1429358814000": 138.07, "1429369614000": 136.59, "1429381614000": 136.71, "1429392414000": 137.09, "1429403214000": 136.22, "1429414014000": 198.81, "1429424814000": 224.26, "1429435615000": 134.73, "1429446414000": 137.81, "1429457215000": 139.28, "1429469214000": 139.78, "1429480015000": 136.31, "1429490815000": 138.51, "1429501614000": 282.79, "1429512415000": 197.99, "1429523214000": 157.38, "1429534014000": 147.79, "1429544815000": 142.85, "1429556814000": 154.24, "1429567613000": 149.6, "1429578414000": 169.3, "1429589214000": 145.68, "1429600015000": 196.13, "1429610815000": 166.64, "1429621614000": 178.88, "1429632414000": 144.42, "1429644413000": 142.75, "1429655215000": 148.5, "1429666015000": 138.25, "1429676813000": 136.96, "1429687615000": 131.73, "1429698415000": 132.66, "1429709215000": 141.09, "1429720015000": 140.24, "1429732015000": 170.65, "1429742815000": 172.28, "1429753614000": 168.4, "1429764416000": 159.8, "1429775215000": 176.09, "1429786015000": 168.7, "1429796815000": 153.2, "1429807616000": 157.03, "1429819614000": 180.33, "1429830415000": 159.36, "1429841215000": 145.07, "1429852015000": 145.03, "1429862815000": 145.43, "1429873616000": 151.44, "1429884414000": 156.07, "1429895215000": 149.55, "1429931214000": 129.75, "1429942015000": 130.12, "1429952815000": 129.5, "1429963615000": 133.07, "1429974414000": 158.02, "1429986415000": 160.15, "1429997214000": 150.61, "1430008015000": 140.84, "1430018814000": 142.4, "1430029613000": 141.38, "1430040415000": 143.94, "1430051215000": 141.59, "1430062015000": 139.72, "1430074014000": 142.04, "1430084814000": 142.69, "1430095614000": 143.78, "1430106415000": 142.41, "1430117215000": 140.77, "1430128015000": 141.88, "1430138815000": 145.38, "1430149615000": 152.33, "1430161615000": 149.44, "1430172415000": 139.75, "1430183214000": 147.4, "1430194015000": 138.34, "1430204815000": 137.95, "1430215615000": 137.62, "1430226414000": 135.76, "1430237215000": 136.73, "1430249215000": 139.48, "1430260015000": 151.45, "1430270815000": 144.1, "1430281615000": 149.86, "1430292414000": 131.72, "1430303215000": 134.05, "1430314014000": 135.47, "1430324816000": 136.57, "1430336816000": 136.86, "1430347615000": 150.5, "1430358416000": 139.5, "1430369216000": 133.25, "1430380015000": 136.92, "1430390815000": 134.47, "1430401615000": 136.82, "1430412415000": 222.88, "1430424416000": 234.11, "1430435214000": 138.74, "1430446016000": 272.29, "1430456814000": 263.87, "1430467616000": 284.41, "1430478415000": 167.1, "1430489216000": 135.21, "1430500016000": 135.83, "1430512015000": 135.23, "1430522815000": 134.11, "1430533616000": 134.3, "1430544415000": 135.52, "1430555215000": 135.6, "1430566014000": 135.22, "1430576815000": 133.64, "1430587614000": 131.93, "1430599616000": 132.56, "1430610415000": 131.14, "1430621215000": 132.29, "1430632015000": 136.75, "1430642815000": 162.49, "1430653614000": 183.0, "1430664414000": 167.91, "1430675215000": 119.71, "1430687215000": 126.78, "1430698016000": 134.7, "1430708815000": 124.79, "1430719616000": 137.26, "1430730416000": 137.68, "1430741215000": 135.44, "1430752016000": 142.52, "1430764016000": 143.12, "1430774816000": 137.84, "1430785615000": 135.14, "1430796415000": 129.76, "1430807216000": 130.6, "1430818016000": 145.51, "1430828816000": 126.81, "1430839615000": 134.79, "1430851615000": 138.07, "1430862416000": 133.01, "1430873216000": 133.33, "1430884016000": 129.97, "1430894816000": 137.25, "1430905616000": 140.64, "1430916416000": 130.53, "1430927215000": 130.75, "1430939216000": 129.07, "1430950016000": 129.51, "1430960816000": 131.82, "1430971616000": 131.06, "1430982415000": 130.88, "1430993215000": 132.53, "1431004015000": 131.32, "1431014816000": 130.72, "1431026816000": 132.11, "1431037616000": 141.7, "1431048417000": 151.29, "1431059215000": 135.8, "1431070015000": 137.0, "1431080815000": 138.42, "1431091616000": 141.04, "1431102416000": 134.27, "1431114416000": 138.2, "1431125215000": 156.31, "1431136015000": 153.64, "1431146816000": 132.06, "1431157616000": 131.99, "1431168416000": 134.19, "1431179215000": 135.08, "1431190016000": 131.72, "1431202016000": 133.0, "1431212816000": 129.86, "1431223616000": 140.6, "1431234415000": 164.58, "1431245216000": 155.73, "1431256015000": 161.22, "1431266816000": 141.96, "1431277616000": 132.45, "1431289616000": 121.35, "1431300416000": 133.05, "1431311216000": 130.58, "1431322017000": 128.49, "1431332816000": 135.5, "1431343617000": 125.14, "1431354416000": 127.94, "1431365217000": 128.06, "1431377215000": 126.09, "1431388016000": 125.81, "1431398816000": 125.88, "1431409617000": 126.28, "1431420417000": 126.27, "1431431217000": 128.54, "1431442016000": 129.92, "1431452815000": 130.38, "1431464817000": 131.54, "1431475617000": 132.58, "1431486416000": 129.55, "1431497216000": 131.08, "1431508017000": 131.65, "1431518817000": 133.82, "1431529616000": 131.08, "1431541616000": 127.79, "1431552416000": 127.99, "1431563216000": 127.25, "1431574016000": 127.82, "1431584816000": 125.68, "1431595616000": 125.66, "1431606417000": 125.85, "1431617216000": 125.66, "1431629216000": 128.39, "1431640016000": 128.92, "1431650817000": 128.23, "1431661617000": 130.39, "1431672416000": 138.09, "1431683217000": 129.75, "1431694017000": 131.04, "1431704817000": 131.68, "1431716816000": 133.17, "1431727617000": 136.78, "1431738416000": 124.58, "1431749217000": 118.46, "1431760017000": 125.32, "1431770817000": 126.49, "1431781617000": 126.66, "1431792415000": 124.59, "1431804417000": 126.83, "1431815217000": 128.13, "1431826017000": 128.31, "1431836817000": 127.35, "1431847616000": 127.1, "1431858416000": 127.58, "1431869217000": 126.72, "1431880017000": 125.78, "1431892018000": 125.13, "1431902817000": 128.96, "1431913617000": 131.91, "1431924418000": 123.77, "1431935218000": 135.22, "1431946016000": 123.77, "1431956817000": 124.54, "1431967616000": 122.19, "1431979617000": 124.88, "1431990418000": 131.93, "1432001218000": 131.44, "1432012018000": 124.01, "1432022816000": 124.54, "1432033617000": 123.3, "1432044417000": 123.63, "1432055218000": 123.64, "1432067217000": 123.96, "1432078017000": 122.09, "1432088817000": 120.96, "1432099617000": 121.76, "1432110417000": 124.25, "1432121217000": 124.12, "1432132017000": 128.56, "1432142817000": 129.94, "1432154816000": 123.23, "1432165616000": 123.66, "1432176418000": 124.79, "1432187216000": 124.86, "1432198017000": 125.42, "1432208817000": 122.79, "1432219617000": 122.2, "1432230417000": 122.33, "1432242416000": 122.35, "1432253217000": 122.16, "1432264017000": 121.26, "1432274817000": 119.65, "1432285618000": 118.09, "1432296417000": 103.1, "1432307217000": 106.32, "1432331217000": 112.62, "1432342018000": 118.64, "1432352818000": 120.01, "1432363616000": 119.95, "1432374417000": 120.43, "1432385217000": 124.25, "1432396017000": 135.85, "1432408017000": 138.55, "1432418817000": 127.23, "1432429624000": 129.88, "1432440417000": 132.56, "1432451217000": 130.64, "1432462017000": 107.15, "1432472818000": 118.28, "1432483617000": 120.3, "1432495617000": 117.73, "1432506417000": 118.14, "1432517216000": 117.03, "1432528018000": 116.49, "1432538817000": 117.23, "1432549618000": 118.58, "1432560417000": 118.71, "1432571217000": 117.63, "1432583217000": 138.12, "1432594017000": 127.51, "1432604817000": 135.03, "1432615618000": 125.57, "1432626417000": 118.46, "1432637217000": 115.7, "1432648017000": 115.02, "1432658817000": 115.34, "1432670817000": 119.96, "1432681617000": 120.35, "1432692418000": 120.9, "1432703216000": 121.78, "1432714017000": 122.53, "1432724818000": 123.13, "1432735618000": 127.01, "1432746417000": 130.48, "1432758416000": 119.58, "1432769217000": 114.41, "1432780018000": 116.95, "1432790816000": 119.56, "1432801617000": 121.07, "1432812417000": 120.24, "1432823217000": 119.32, "1432834016000": 119.51, "1432846017000": 119.61, "1432856818000": 120.65, "1432867618000": 118.18, "1432878418000": 118.84, "1432889218000": 119.52, "1432900018000": 120.46, "1432910818000": 116.94, "1432921618000": 117.09, "1432933618000": 116.37, "1432944418000": 115.15, "1432955219000": 114.88, "1432966018000": 114.83, "1432976818000": 116.36, "1432987618000": 116.21, "1432998418000": 114.86, "1433010418000": 114.94, "1433021217000": 115.15, "1433032017000": 127.32, "1433042819000": 140.23, "1433053618000": 122.57, "1433064418000": 119.16, "1433075218000": 115.93, "1433086018000": 115.49, "1433098017000": 116.02, "1433108817000": 116.27, "1433119618000": 116.28, "1433130417000": 118.44, "1433141218000": 117.99, "1433152018000": 121.31, "1433162818000": 120.17, "1433173617000": 127.14, "1433185618000": 126.31, "1433196418000": 118.71, "1433207218000": 119.84, "1433218017000": 118.05, "1433228818000": 116.97, "1433239617000": 118.52, "1433250418000": 109.02, "1433261218000": 113.91, "1433273218000": 113.58, "1433284018000": 113.25, "1433294818000": 113.69, "1433305617000": 114.03, "1433316419000": 113.17, "1433327218000": 114.3, "1433338018000": 112.75, "1433348817000": 112.13, "1433360818000": 114.04, "1433371618000": 113.98, "1433382418000": 111.42, "1433393218000": 110.87, "1433404018000": 111.53, "1433414819000": 118.55, "1433425619000": 135.48, "1433436418000": 129.98, "1433448418000": 147.28, "1433459218000": 139.09, "1433470018000": 174.91, "1433480818000": 176.33, "1433491618000": 208.76, "1433502418000": 162.78, "1433513219000": 114.89, "1433524017000": 107.88, "1433536018000": 110.74, "1433546819000": 113.2, "1433557618000": 110.86, "1433568418000": 112.61, "1433579217000": 107.37, "1433590018000": 107.73, "1433600818000": 106.96, "1433611619000": 108.81, "1433623617000": 109.99, "1433634418000": 110.55, "1433645219000": 109.81, "1433656018000": 108.93, "1433666818000": 108.5, "1433677617000": 108.44, "1433688418000": 107.82, "1433699218000": 107.66, "1433711218000": 109.35, "1433722019000": 109.96, "1433732819000": 127.38, "1433743618000": 199.66, "1433754418000": 117.1, "1433765218000": 107.95, "1433776019000": 107.4, "1433788018000": 106.21, "1433798818000": 109.36, "1433809619000": 128.29, "1433820417000": 125.67, "1433831218000": 174.48, "1433842018000": 109.8, "1433852819000": 110.1, "1433863619000": 109.18, "1433875618000": 107.48, "1433886419000": 107.39, "1433897218000": 108.51, "1433908019000": 108.11, "1433918818000": 106.71, "1433929618000": 108.67, "1433940419000": 110.99, "1433951219000": 111.1, "1433963219000": 109.57, "1433974019000": 109.61, "1433984819000": 102.79, "1433995618000": 103.31, "1434006419000": 107.52, "1434017219000": 107.46, "1434028019000": 105.35, "1434038818000": 106.17, "1434050818000": 107.24, "1434061619000": 107.86, "1434072420000": 107.18, "1434083219000": 106.61, "1434094019000": 110.01, "1434104819000": 114.73, "1434115618000": 119.26, "1434126419000": 117.67, "1434138419000": 121.79, "1434149218000": 124.27, "1434160018000": 120.44, "1434170818000": 124.75, "1434181620000": 110.59, "1434192418000": 111.14, "1434203219000": 162.94, "1434214018000": 145.34, "1434226020000": 104.44, "1434236819000": 106.03, "1434247618000": 102.13, "1434258420000": 103.15, "1434269218000": 102.8, "1434280019000": 100.77, "1434290819000": 100.58, "1434301619000": 99.02, "1434313618000": 101.09, "1434324420000": 99.34, "1434335219000": 99.26, "1434346019000": 98.63, "1434356819000": 102.05, "1434367618000": 101.98, "1434378420000": 102.95, "1434389221000": 110.04, "1434401219000": 115.72, "1434412019000": 119.22, "1434422820000": 118.57, "1434433619000": 117.15, "1434444419000": 108.17, "1434455219000": 110.29, "1434466019000": 112.63, "1434476819000": 107.43, "1434488820000": 108.91, "1434499619000": 105.78, "1434510420000": 109.21, "1434521219000": 114.14, "1434532019000": 112.18, "1434542819000": 112.88, "1434553619000": 111.46, "1434565620000": 107.69, "1434576420000": 103.08, "1434587219000": 99.19, "1434598020000": 97.26, "1434608818000": 96.31, "1434619620000": 97.66, "1434630419000": 97.88, "1434641219000": 100.73, "1434653219000": 100.13, "1434664018000": 98.87, "1434674820000": 99.72, "1434685620000": 99.64, "1434696419000": 100.44, "1434707218000": 100.97, "1434718019000": 101.58, "1434728820000": 102.75, "1434752820000": 104.28, "1434763618000": 101.95, "1434774418000": 102.35, "1434785219000": 100.28, "1434796021000": 108.49, "1434806819000": 125.86, "1434817619000": 102.73, "1434829619000": 99.44, "1434840419000": 98.56, "1434851219000": 98.39, "1434862020000": 102.55, "1434872819000": 100.77, "1434883621000": 96.34, "1434894419000": 96.07, "1434905220000": 97.85, "1434917219000": 98.07, "1434928020000": 96.36, "1434938820000": 95.88, "1434949620000": 95.26, "1434960420000": 96.0, "1434971220000": 99.94, "1434982020000": 109.73, "1434992820000": 106.92, "1435004819000": 103.64, "1435015619000": 125.85, "1435026419000": 99.42, "1435037220000": 105.98, "1435048020000": 104.51, "1435058820000": 120.13, "1435069620000": 112.52, "1435080421000": 105.72, "1435092420000": 103.48, "1435103220000": 128.12, "1435114019000": 110.51, "1435124820000": 98.75, "1435135620000": 98.44, "1435146420000": 104.33, "1435157219000": 99.23, "1435168020000": 96.96, "1435180020000": 93.27, "1435190820000": 95.67, "1435201620000": 94.85, "1435212421000": 95.44, "1435223220000": 96.28, "1435234020000": 95.9, "1435244819000": 97.83, "1435256820000": 98.08, "1435267620000": 113.87, "1435278420000": 113.35, "1435289220000": 123.91, "1435300020000": 134.19, "1435310821000": 127.81, "1435321620000": 116.94, "1435332420000": 106.17, "1435344421000": 97.38, "1435355221000": 97.89, "1435366020000": 98.69, "1435376820000": 99.63, "1435387619000": 100.1, "1435398421000": 99.07, "1435409219000": 96.83, "1435420019000": 95.69, "1435432020000": 96.28, "1435442820000": 97.62, "1435453626000": 105.81, "1435464420000": 101.62, "1435475220000": 102.58, "1435486021000": 112.09, "1435496821000": 101.8, "1435507621000": 98.41, "1435519621000": 95.06, "1435530420000": 98.03, "1435541220000": 97.72, "1435552020000": 98.44, "1435562820000": 96.1, "1435573621000": 93.23, "1435584420000": 95.01, "1435595220000": 94.8, "1435607221000": 96.03, "1435618021000": 108.27, "1435628820000": 110.31, "1435639620000": 124.79, "1435650421000": 134.19, "1435661221000": 108.1, "1435672020000": 114.35, "1435682821000": 148.51, "1435694820000": 113.71, "1435705621000": 123.92, "1435716421000": 152.21, "1435727220000": 155.29, "1435738020000": 145.57, "1435748819000": 147.2, "1435759619000": 147.44, "1435770421000": 162.05, "1435782420000": 181.44, "1435793219000": 187.82, "1435804020000": 153.93, "1435814820000": 97.15, "1435825620000": 89.87, "1435836421000": 88.75, "1435847220000": 88.97, "1435858021000": 89.94, "1435870020000": 90.6, "1435880821000": 91.29, "1435891622000": 90.52, "1435902420000": 90.39, "1435913221000": 92.09, "1435924021000": 94.23, "1435934821000": 96.25, "1435945621000": 94.57, "1435957621000": 93.04, "1435968421000": 91.64, "1435979221000": 96.15, "1435990020000": 115.36, "1436000820000": 128.99, "1436011621000": 137.86, "1436022421000": 100.52, "1436034420000": 94.5, "1436045221000": 92.84, "1436056020000": 90.52, "1436066821000": 93.53, "1436077620000": 92.9, "1436088420000": 101.78, "1436099221000": 119.99, "1436110021000": 105.08, "1436122021000": 94.73, "1436132821000": 93.97, "1436143621000": 88.11, "1436154421000": 89.6, "1436165221000": 92.1, "1436176021000": 91.61, "1436186821000": 99.28, "1436197621000": 100.88, "1436209620000": 108.93, "1436220421000": 103.29, "1436231220000": 98.38, "1436242021000": 95.55, "1436252820000": 98.05, "1436263621000": 105.87, "1436274421000": 105.84, "1436285221000": 89.2, "1436297221000": 89.8, "1436308021000": 89.13, "1436318821000": 89.55, "1436329620000": 89.02, "1436340421000": 93.8, "1436351221000": 118.41, "1436362022000": 92.91, "1436374850000": 217.89, "1436386856000": 132.99, "1436397660000": 86.3, "1436408464000": 93.11, "1436419267000": 94.01, "1436430103000": 89.75, "1436440907000": 88.76, "1436451710000": 86.98, "1436462514000": 85.92, "1436474519000": 87.82, "1436485322000": 86.44, "1436496126000": 86.71, "1436506928000": 89.57, "1436517761000": 93.77, "1436528564000": 117.26, "1436539365000": 125.83, "1436550171000": 126.15, "1436562173000": 126.64, "1436572976000": 145.82, "1436583777000": 140.22, "1436594579000": 118.29, "1436605381000": 90.38, "1436616182000": 90.96, "1436626985000": 89.91, "1436638986000": 92.84, "1436649789000": 98.34, "1436660620000": 102.58, "1436671422000": 95.14, "1436682223000": 109.15, "1436693026000": 168.37, "1436703828000": 156.2, "1436714628000": 123.35, "1436726630000": 91.56, "1436737432000": 88.72, "1436748233000": 93.47, "1436759035000": 124.26, "1436769835000": 118.42, "1436780635000": 147.21, "1436791436000": 208.22, "1436802238000": 196.36, "1436814238000": 147.05, "1436825042000": 186.67, "1436835843000": 189.83, "1436846644000": 225.08, "1436857444000": 184.27, "1436868243000": 149.99, "1436879044000": 173.63, "1436889844000": 166.39, "1436901845000": 168.01, "1436912646000": 155.19, "1436923446000": 176.62, "1436934246000": 89.45, "1436945046000": 89.65, "1436955847000": 94.06, "1436966648000": 124.23, "1436977447000": 95.27, "1436989448000": 156.91, "1437000247000": 324.49, "1437011082000": 138.36, "1437021886000": 173.8, "1437032691000": 119.88, "1437043495000": 97.24, "1437054300000": 98.85, "1437065104000": 107.6, "1437077107000": 114.62, "1437087942000": 117.22, "1437098742000": 108.37, "1437109545000": 96.83, "1437120348000": 118.94, "1437131150000": 128.4, "1437141954000": 101.01, "1437152756000": 95.49, "1437176762000": 90.24, "1437187565000": 88.61, "1437198366000": 89.1, "1437209170000": 90.32, "1437220001000": 91.74, "1437230805000": 93.68, "1437241606000": 96.29, "1437253609000": 103.29, "1437264411000": 103.99, "1437275212000": 106.87, "1437286014000": 94.95, "1437296818000": 107.06, "1437307619000": 95.89, "1437318420000": 96.68, "1437330422000": 98.53, "1437341224000": 93.67, "1437352025000": 91.22, "1437362827000": 92.16, "1437373629000": 91.51, "1437384428000": 101.86, "1437395230000": 128.11, "1437406060000": 124.48, "1437418062000": 108.58, "1437428862000": 111.59, "1437439661000": 132.52, "1437450462000": 126.52, "1437461261000": 131.46, "1437472062000": 123.85, "1437482861000": 108.04, "1437493663000": 103.6, "1437505662000": 105.21, "1437516462000": 100.21, "1437527263000": 97.61, "1437538063000": 97.81, "1437548864000": 98.44, "1437559670000": 99.78, "1437574785000": 102.45, "1437585588000": 105.21, "1437597594000": 102.14, "1437608398000": 100.86, "1437619203000": 100.79, "1437630006000": 102.2, "1437640809000": 101.99, "1437651642000": 103.72, "1437662444000": 102.1, "1437673247000": 101.41, "1437685248000": 99.69, "1437696050000": 101.84, "1437706854000": 100.31, "1437717655000": 100.63, "1437728459000": 101.17, "1437739262000": 122.5, "1437750064000": 115.44, "1437762066000": 101.03, "1437772866000": 101.62, "1437783667000": 118.16, "1437794501000": 108.26, "1437805304000": 101.08, "1437816103000": 98.23, "1437826905000": 100.92, "1437837707000": 138.71, "1437849709000": 153.6, "1437860510000": 118.94, "1437871312000": 100.32, "1437882112000": 97.82, "1437892914000": 99.29, "1437903715000": 108.38, "1437914518000": 121.25, "1437925317000": 114.0, "1437937318000": 110.17, "1437948119000": 112.16, "1437958920000": 111.57, "1437969721000": 113.86, "1437980519000": 131.17, "1437991321000": 112.53, "1438002122000": 110.69, "1438012922000": 104.62, "1438024922000": 101.04, "1438035725000": 98.83, "1438046528000": 99.47, "1438057364000": 98.41, "1438068168000": 99.91, "1438078974000": 116.81, "1438089777000": 105.2, "1438100583000": 117.62, "1438112586000": 126.11, "1438123388000": 106.83, "1438134223000": 103.41, "1438145027000": 102.76, "1438155830000": 109.67, "1438166633000": 107.09, "1438177438000": 111.1, "1438188243000": 129.32, "1438200246000": 112.16, "1438211080000": 118.64, "1438221883000": 109.14, "1438232688000": 110.32, "1438243489000": 111.68, "1438254290000": 105.92, "1438265095000": 134.08, "1438275898000": 114.64, "1438287901000": 104.16, "1438298703000": 100.53, "1438309507000": 103.1, "1438320340000": 101.14, "1438331145000": 103.77, "1438341947000": 107.29, "1438352750000": 119.62, "1438363552000": 116.45, "1438375557000": 110.13, "1438386358000": 113.67, "1438397159000": 113.95, "1438407961000": 111.77, "1438418764000": 109.57, "1438429566000": 109.19, "1438440369000": 114.24, "1438451200000": 108.77, "1438463204000": 106.01, "1438474007000": 106.28, "1438484808000": 107.46, "1438495609000": 123.38, "1438506411000": 139.65, "1438517212000": 120.77, "1438528012000": 119.9, "1438540015000": 112.28, "1438550816000": 119.93, "1438561616000": 126.99, "1438572416000": 125.17, "1438583218000": 155.18, "1438594020000": 142.32, "1438604823000": 112.54, "1438615623000": 108.8, "1438627627000": 107.66, "1438638427000": 113.17, "1438649227000": 108.69, "1438660060000": 104.81, "1438670861000": 109.99, "1438681661000": 107.35, "1438692461000": 107.36, "1438703263000": 104.82, "1438715262000": 108.14, "1438726063000": 107.66, "1438736863000": 111.72, "1438747663000": 106.16, "1438758464000": 108.2, "1438769269000": 108.42, "1438780074000": 111.13, "1438790878000": 111.01, "1438802883000": 124.44, "1438813687000": 129.46, "1438824490000": 116.51, "1438835322000": 114.67, "1438846127000": 117.0, "1438856931000": 120.02, "1438867734000": 106.93, "1438878539000": 103.21, "1438890543000": 105.97, "1438901347000": 104.92, "1438912180000": 101.74, "1438922983000": 102.85, "1438933787000": 106.25, "1438944590000": 137.75, "1438955393000": 114.65, "1438966195000": 105.99, "1438978199000": 105.98, "1438989004000": 114.34, "1438999806000": 116.51, "1439010640000": 151.6, "1439021441000": 105.24, "1439032244000": 110.97, "1439043048000": 118.99, "1439053850000": 126.09, "1439065853000": 108.07, "1439076656000": 104.57, "1439087457000": 103.02, "1439098259000": 106.36, "1439109062000": 102.4, "1439119864000": 105.33, "1439130664000": 108.32, "1439141467000": 109.39, "1439153501000": 99.74, "1439164303000": 105.47, "1439175105000": 108.69, "1439185905000": 111.47, "1439196707000": 101.97, "1439207508000": 105.12, "1439218312000": 103.77, "1439230313000": 106.64, "1439241114000": 104.71, "1439251915000": 102.59, "1439262717000": 103.65, "1439273520000": 100.37, "1439284320000": 101.05, "1439295121000": 100.45, "1439305922000": 102.32, "1439317925000": 102.87, "1439328725000": 105.21, "1439339527000": 128.19, "1439350327000": 109.97, "1439361127000": 119.42, "1439371929000": 118.09, "1439382760000": 119.92, "1439393561000": 114.52, "1439405562000": 117.75, "1439416363000": 101.9, "1439427165000": 101.0, "1439437966000": 99.93, "1439448766000": 98.42, "1439459567000": 102.1, "1439470366000": 100.61, "1439481166000": 98.84, "1439493166000": 99.57, "1439503966000": 101.99, "1439514766000": 101.0, "1439525569000": 100.14, "1439536372000": 101.45, "1439547178000": 244.04, "1439557982000": 109.56, "1439568786000": 121.03, "1439592825000": 108.56, "1439603629000": 112.21, "1439614433000": 107.91, "1439625237000": 101.14, "1439636040000": 102.15, "1439646843000": 102.45, "1439657646000": 102.01, "1439669650000": 102.45, "1439680483000": 103.16, "1439694888000": 102.69, "1439705692000": 101.91, "1439716494000": 102.99, "1439727298000": 103.63, "1439738100000": 106.24, "1439750102000": 119.18, "1439760906000": 117.16, "1439771709000": 113.4, "1439782542000": 191.58, "1439793345000": 111.87, "1439804149000": 150.38, "1439814952000": 112.87, "1439825752000": 113.53, "1439837756000": 170.99, "1439848558000": 126.49, "1439859359000": 109.79, "1439870163000": 106.23, "1439880965000": 108.02, "1439891770000": 112.68, "1439902601000": 122.87, "1439913404000": 127.21, "1439925406000": 120.58, "1439936208000": 119.46, "1439947009000": 113.94, "1439957811000": 108.41, "1439968615000": 107.64, "1439979416000": 110.99, "1439990218000": 125.71, "1440001018000": 127.09, "1440013022000": 113.87, "1440023823000": 116.09, "1440034625000": 119.15, "1440045425000": 116.9, "1440056229000": 116.36, "1440067060000": 114.38, "1440077862000": 122.92, "1440088666000": 124.7, "1440100668000": 125.56, "1440111469000": 116.1, "1440122271000": 110.61, "1440133072000": 101.95, "1440143875000": 96.2, "1440154676000": 103.55, "1440165476000": 99.36, "1440176276000": 97.65, "1440188277000": 100.98, "1440199078000": 103.15, "1440209878000": 108.2, "1440220678000": 114.76, "1440231480000": 109.32, "1440242283000": 102.21, "1440253082000": 103.41, "1440263884000": 108.09, "1440275884000": 137.3, "1440286685000": 186.98, "1440297485000": 197.93, "1440308285000": 169.4, "1440319085000": 187.72, "1440329886000": 163.51, "1440340685000": 170.57, "1440351486000": 171.25, "1440363487000": 146.45, "1440374289000": 126.8, "1440385123000": 136.09, "1440395927000": 120.4, "1440406732000": 112.75, "1440417535000": 119.2, "1440428338000": 189.37, "1440440342000": 149.26, "1440451145000": 178.73, "1440461981000": 111.38, "1440472785000": 107.23, "1440483587000": 105.23, "1440494389000": 102.88, "1440505192000": 102.65, "1440515996000": 112.61, "1440527999000": 113.78, "1440538803000": 148.18, "1440549605000": 111.24, "1440560409000": 113.19, "1440571240000": 119.13, "1440582042000": 131.94, "1440592845000": 106.33, "1440603644000": 106.19, "1440615648000": 107.48, "1440626449000": 113.82, "1440637250000": 111.27, "1440648051000": 108.52, "1440658852000": 112.07, "1440669652000": 107.98, "1440680453000": 103.44, "1440691256000": 103.86, "1440703258000": 105.67, "1440714058000": 109.51, "1440724859000": 116.97, "1440735661000": 116.51, "1440746461000": 114.71, "1440757262000": 109.74, "1440768063000": 109.34, "1440778864000": 105.74, "1440790867000": 109.25, "1440801667000": 124.62, "1440812468000": 115.43, "1440823269000": 108.94, "1440834100000": 109.22, "1440844899000": 108.37, "1440855701000": 108.66, "1440866501000": 108.87, "1440878502000": 109.47, "1440889302000": 109.49, "1440900103000": 105.79, "1440910903000": 106.16, "1440921703000": 105.9, "1440932504000": 107.07, "1440943303000": 110.14, "1440954106000": 110.61, "1440966111000": 118.46, "1440976915000": 148.28, "1440987720000": 187.38, "1440998524000": 147.91, "1441009327000": 156.82, "1441020159000": 151.86, "1441030962000": 123.37, "1441041766000": 125.43, "1441053769000": 110.78, "1441064571000": 113.26, "1441075375000": 111.27, "1441086176000": 112.81, "1441096978000": 114.86, "1441107782000": 112.15, "1441118583000": 164.02, "1441129385000": 116.15, "1441141387000": 122.96, "1441152188000": 119.05, "1441163022000": 110.55, "1441173824000": 110.08, "1441184627000": 113.94, "1441195429000": 109.71, "1441206230000": 113.41, "1441218231000": 106.75, "1441229033000": 149.28, "1441239834000": 125.59, "1441250634000": 106.29, "1441261438000": 102.83, "1441272238000": 108.43, "1441283041000": 108.19, "1441293842000": 113.92, "1441305845000": 113.16, "1441316647000": 111.91, "1441327449000": 108.81, "1441338280000": 107.61, "1441349080000": 110.42, "1441359882000": 114.86, "1441370683000": 116.39, "1441381484000": 200.15, "1441393484000": 125.19, "1441404284000": 114.91, "1441415085000": 167.22, "1441425885000": 115.2, "1441436686000": 109.11, "1441447486000": 121.01, "1441458286000": 118.08, "1441469086000": 133.73, "1441481088000": 123.23, "1441491888000": 106.12, "1441502693000": 110.53, "1441513489000": 101.96, "1441524288000": 105.51, "1441535089000": 110.02, "1441545892000": 106.43, "1441556695000": 108.78, "1441568701000": 114.78, "1441579506000": 114.32, "1441590309000": 139.31, "1441601145000": 136.58, "1441611949000": 155.96, "1441622752000": 128.04, "1441633558000": 130.48, "1441644361000": 113.52, "1441656365000": 107.18, "1441667200000": 109.3, "1441678003000": 111.58, "1441688806000": 194.7, "1441699611000": 177.49, "1441710414000": 109.68, "1441721217000": 110.44, "1441732020000": 115.38, "1441744023000": 119.06, "1441754826000": 120.12, "1441765629000": 116.18, "1441776462000": 113.09, "1441787266000": 115.87, "1441798067000": 122.6, "1441808872000": 120.1, "1441819672000": 118.26, "1441831675000": 116.76, "1441842477000": 113.2, "1441853279000": 109.0, "1441864080000": 115.18, "1441874882000": 118.1, "1441885686000": 127.95, "1441896490000": 113.81, "1441907320000": 111.69, "1441919322000": 119.89, "1441930123000": 120.09, "1441940925000": 111.08, "1441951728000": 112.39, "1441962530000": 127.35, "1441973331000": 125.35, "1441984136000": 123.91, "1442008138000": 124.29, "1442018939000": 129.88, "1442029741000": 137.33, "1442040542000": 154.15, "1442051345000": 161.77, "1442062144000": 156.18, "1442072944000": 111.81, "1442084945000": 111.66, "1442095745000": 112.76, "1442106555000": 134.61, "1442117383000": 126.93, "1442128188000": 111.36, "1442138991000": 127.46, "1442149795000": 124.8, "1442160599000": 171.87, "1442172604000": 119.38, "1442183408000": 108.86, "1442194241000": 109.82, "1442205044000": 130.96, "1442215848000": 140.51, "1442226651000": 119.66, "1442237454000": 115.79, "1442248257000": 117.05, "1442260259000": 116.46, "1442271061000": 117.53, "1442281867000": 118.24, "1442292669000": 123.33, "1442303503000": 127.42, "1442314305000": 120.99, "1442325107000": 124.27, "1442335910000": 118.0, "1442347912000": 115.38, "1442358714000": 112.79, "1442369516000": 107.3, "1442380318000": 105.75, "1442391119000": 106.18, "1442401922000": 113.7, "1442412723000": 117.61, "1442423525000": 115.28, "1442435526000": 136.58, "1442446328000": 137.53, "1442457128000": 121.62, "1442467960000": 117.27, "1442478761000": 117.07, "1442489562000": 117.16, "1442500364000": 119.28, "1442511164000": 119.85, "1442523165000": 119.26, "1442533967000": 118.89, "1442544766000": 126.05, "1442555567000": 120.58, "1442566366000": 126.9, "1442577166000": 169.71, "1442587967000": 120.27, "1442599972000": 109.74, "1442610776000": 108.22, "1442621581000": 109.84, "1442632385000": 114.97, "1442643191000": 112.63, "1442654023000": 113.04, "1442664827000": 114.25, "1442675631000": 124.33, "1442687635000": 123.82, "1442698440000": 126.34, "1442709243000": 125.35, "1442720048000": 121.36, "1442730880000": 122.64, "1442741683000": 126.78, "1442752486000": 132.2, "1442763288000": 145.17, "1442775294000": 141.53, "1442786097000": 156.19, "1442796898000": 138.65, "1442807702000": 127.2, "1442818505000": 127.99, "1442829308000": 144.25, "1442840141000": 145.77, "1442850946000": 114.67, "1442862949000": 111.21, "1442873752000": 109.57, "1442884556000": 108.67, "1442895360000": 108.68, "1442906162000": 110.17, "1442916963000": 119.19, "1442927767000": 111.01, "1442938599000": 120.86, "1442950602000": 120.77, "1442961403000": 116.49, "1442972203000": 112.29, "1442983008000": 108.8, "1442993810000": 107.35, "1443004612000": 109.52, "1443015415000": 112.09, "1443026217000": 125.11, "1443038218000": 131.16, "1443049020000": 144.86, "1443059822000": 122.26, "1443070623000": 113.54, "1443081425000": 112.92, "1443092227000": 109.79, "1443103028000": 109.5, "1443113861000": 110.74, "1443125860000": 112.52, "1443136662000": 116.25, "1443147463000": 109.04, "1443158263000": 108.83, "1443169064000": 110.12, "1443179866000": 109.02, "1443190666000": 111.48, "1443201470000": 110.78, "1443213475000": 112.56, "1443224280000": 113.12, "1443235083000": 112.65, "1443245888000": 112.78, "1443256720000": 115.13, "1443267522000": 117.77, "1443278324000": 119.79, "1443289128000": 118.67, "1443301131000": 122.23, "1443311934000": 120.88, "1443322736000": 136.73, "1443333540000": 113.33, "1443344342000": 143.59, "1443355146000": 135.75, "1443365949000": 126.93, "1443377983000": 144.22, "1443388786000": 123.7, "1443399589000": 114.41, "1443410393000": 165.93, "1443421195000": 115.59, "1443431998000": 114.81, "1443442801000": 142.71, "1443453603000": 165.74, "1443465606000": 110.45, "1443481242000": 115.36, "1443492045000": 128.21, "1443502848000": 115.12, "1443514849000": 159.66, "1443537659000": 114.39, "1443548461000": 112.84, "1443560464000": 111.37, "1443571259000": 112.48, "1443589270000": 114.5, "1443600055000": 116.02, "1443867714000": 150.7, "1443878516000": 131.63, "1443889315000": 142.55, "1443901320000": 158.82, "1443911965000": 181.22, "1443922928000": 197.12, "1443933731000": 193.85, "1443944565000": 180.93, "1443955365000": 157.93, "1443966165000": 147.4, "1443976774000": 189.67, "1443992572000": 172.14, "1444003375000": 169.42, "1444014175000": 164.3, "1444035777000": 163.04, "1444053782000": 155.4, "1444064582000": 159.22, "1444087372000": 129.51, "1444101789000": 117.31, "1444112612000": 120.05, "1444123420000": 152.35, "1444137822000": 126.57, "1444148621000": 122.44, "1444160623000": 119.04, "1444171424000": 130.17, "1444182228000": 155.67, "1444193025000": 159.22, "1444203828000": 131.39, "1444217819000": 211.67, "1444236226000": 112.51, "1444248226000": 110.1, "1444266225000": 109.36, "1444284315000": 108.76, "1444302237000": 109.44, "1444313039000": 111.01, "1444323844000": 112.73, "1444335849000": 132.1, "1444346682000": 108.36, "1444368290000": 132.16, "1444397098000": 117.97, "1444407896000": 125.87, "1444419904000": 156.99, "1444458330000": 124.02, "1444472750000": 134.18, "1444483552000": 110.97, "1444494355000": 108.67, "1444524286000": 115.04, "1444556802000": 144.81, "1444578407000": 141.4, "1444590409000": 156.47, "1444601209000": 144.12, "1444612010000": 137.79, "1444622813000": 126.49, "1444633615000": 126.22, "1444644201000": 127.77, "1444658819000": 128.44, "1444669622000": 116.17, "1444681624000": 131.8, "1444692424000": 135.29, "1444703224000": 127.76, "1444714025000": 124.11, "1444724825000": 126.98, "1444735628000": 124.06, "1444747064000": 122.47, "1444757864000": 118.38, "1444769866000": 119.0, "1444780666000": 118.7, "1444791465000": 118.13, "1444802266000": 158.22, "1444813066000": 194.13, "1444823865000": 120.37, "1444834669000": 113.25, "1444846672000": 113.98, "1444857474000": 115.53, "1444868277000": 117.83, "1444879080000": 152.25, "1444889882000": 148.01, "1444900684000": 148.3, "1444911487000": 141.55, "1444922319000": 141.67, "1444934322000": 137.56, "1444945124000": 168.31, "1444955926000": 159.05, "1444966732000": 152.64, "1444991935000": 160.57, "1445006916000": 124.93, "1445039958000": 114.69, "1445050740000": 110.74, "1445072298000": 112.06, "1445152797000": 121.16, "1445194294000": 110.6, "1445204406000": 109.33, "1445215238000": 108.43, "1445226009000": 108.39, "1445236840000": 108.82, "1445247643000": 108.35, "1445258445000": 119.8, "1445269245000": 112.55, "1445281248000": 107.72, "1445292051000": 114.17, "1445302852000": 111.74, "1445313654000": 114.66, "1445324456000": 119.53, "1445335258000": 128.2, "1445346059000": 113.19, "1445356860000": 116.69, "1445368861000": 133.76, "1445379661000": 128.57, "1445390463000": 144.58, "1445401264000": 128.03, "1445412066000": 125.2, "1445422868000": 109.86, "1445433668000": 100.24, "1445444500000": 98.6, "1445456503000": 97.94, "1445467304000": 101.7, "1445478104000": 115.26, "1445488905000": 105.19, "1445499707000": 105.9, "1445510115000": 107.85, "1445528300000": 109.46, "1445547891000": 110.59, "1445587732000": 145.77, "1445634275000": 149.22, "1445649246000": 143.18, "1445677902000": 123.78, "1453233606000": 201.69, "1453244408000": 177.51, "1453255241000": 144.72, "1453266044000": 145.78, "1453276848000": 147.21, "1453317364000": 158.17, "1453328167000": 154.28, "1453338958000": 255.95, "1453349767000": 197.34, "1453360603000": 217.07, "1453372987000": 273.39, "1453383822000": 284.47, "1453394621000": 319.54, "1453406590000": 325.99, "1453417420000": 236.64, "1453428191000": 212.87, "1453439021000": 201.63, "1453449824000": 199.32, "1453460624000": 213.37, "1453471431000": 208.77, "1453482235000": 129.89, "1453494238000": 135.37, "1453505041000": 133.05, "1453515840000": 132.86, "1453526649000": 133.71, "1453537478000": 133.17, "1453548280000": 141.93, "1453559086000": 158.37, "1453569895000": 161.45, "1453581891000": 160.79, "1453592697000": 165.08, "1453603499000": 158.34, "1453614303000": 146.09, "1453625103000": 114.29, "1453635906000": 115.12, "1453646708000": 123.74, "1453657538000": 126.9, "1453669543000": 131.3, "1453680347000": 145.91, "1453691147000": 140.18, "1453701950000": 142.34, "1453712752000": 146.27, "1453723556000": 167.14, "1453734358000": 238.88, "1453746359000": 128.43, "1453757162000": 134.17, "1453767966000": 141.0, "1453778766000": 144.69, "1453789567000": 152.32, "1453800403000": 147.54, "1453811201000": 138.68, "1453822007000": 135.75, "1453834007000": 129.75, "1453844810000": 131.37, "1453855608000": 135.93, "1453866411000": 129.69, "1453877212000": 130.87, "1453888013000": 134.66, "1453898813000": 126.11, "1453909612000": 134.71, "1453921611000": 133.53, "1453932416000": 137.96, "1453943216000": 140.66, "1453954013000": 137.41, "1453964817000": 142.83, "1453975614000": 154.37, "1453986415000": 144.94, "1453997218000": 147.35, "1454009222000": 146.17, "1454020027000": 138.31, "1454030830000": 129.46, "1454041664000": 127.04, "1454052473000": 126.68, "1454063270000": 130.89, "1454074075000": 147.6, "1454084880000": 148.15, "1454096888000": 149.32, "1454107688000": 148.73, "1454118521000": 146.92, "1454129326000": 135.41, "1454140128000": 135.82, "1454150931000": 139.3, "1454161736000": 139.32, "1454172540000": 140.3, "1454184538000": 141.37, "1454195343000": 140.52, "1454206151000": 140.63, "1454216979000": 142.11, "1454227783000": 141.96, "1454238581000": 146.54, "1454249388000": 149.54, "1454260189000": 147.3, "1454272192000": 162.27, "1454306995000": 122.53, "1454317794000": 126.94, "1454328600000": 129.11, "1454339404000": 132.94, "1454351404000": 134.18, "1454362207000": 138.21, "1454373007000": 134.29, "1454383809000": 136.97, "1454394608000": 137.6, "1454405439000": 137.48, "1454416242000": 143.08, "1454427045000": 144.85, "1454439050000": 146.64, "1454449851000": 140.85, "1454460651000": 138.5, "1454471449000": 139.33, "1454482254000": 143.84, "1454493051000": 158.06, "1454503855000": 174.54, "1454514652000": 169.51, "1454526652000": 184.95, "1454537456000": 176.71, "1454548257000": 143.71, "1454559061000": 152.03, "1454569862000": 137.29, "1454580667000": 137.69, "1454591504000": 139.52, "1454602306000": 142.41, "1454614305000": 135.67, "1454625110000": 147.56, "1454635917000": 136.15, "1454646714000": 131.52, "1454657523000": 131.38, "1454668323000": 146.54, "1454679132000": 139.99, "1454689964000": 140.18, "1454701961000": 152.04, "1454712766000": 131.0, "1454723565000": 135.4, "1454734367000": 142.09, "1454745169000": 146.26, "1454755973000": 166.2, "1454766774000": 149.88, "1454777572000": 139.33, "1454789573000": 149.41, "1454800378000": 146.25, "1454811178000": 151.75, "1454821980000": 149.72, "1454832780000": 148.72, "1454843580000": 152.56, "1454854379000": 142.61, "1454865182000": 153.0, "1454877220000": 158.48, "1454887992000": 148.41, "1454898816000": 134.57, "1454909619000": 138.17, "1454920423000": 143.75, "1454931222000": 145.7, "1454942023000": 136.64, "1454952825000": 141.69, "1454964821000": 139.89, "1454975623000": 144.64, "1454986422000": 143.41, "1454997221000": 141.92, "1455008025000": 141.02, "1455018824000": 140.49, "1455029624000": 139.55, "1455041630000": 144.12, "1455052431000": 146.95, "1455063235000": 146.01, "1455074041000": 150.67, "1455084840000": 147.42, "1455095644000": 147.93, "1455106449000": 146.18, "1455117286000": 202.6, "1455129290000": 142.84, "1455140089000": 145.5, "1455150891000": 144.03, "1455161693000": 141.15, "1455172501000": 138.46, "1455183303000": 139.64, "1455194104000": 143.11, "1455204909000": 231.33, "1455216941000": 161.91, "1455227741000": 151.99, "1455238547000": 163.62, "1455249347000": 192.47, "1455260147000": 181.89, "1455270953000": 185.42, "1455281757000": 180.7, "1455292557000": 210.8, "1455304558000": 164.73, "1455315360000": 158.84, "1455326159000": 151.6, "1455336966000": 201.22, "1455347765000": 163.68, "1455358567000": 168.86, "1455369369000": 164.08, "1455380202000": 159.31, "1455392202000": 156.64, "1455403004000": 152.3, "1455413808000": 150.32, "1455424612000": 146.82, "1455435408000": 142.78, "1455446209000": 144.08, "1455457013000": 143.46, "1455467816000": 147.92, "1455479815000": 151.77, "1455490613000": 173.31, "1455501417000": 143.58, "1455512217000": 142.51, "1455523016000": 148.02, "1455533817000": 147.82, "1455544619000": 156.23, "1455555422000": 162.68, "1455567419000": 159.82, "1455578222000": 142.7, "1455589021000": 146.95, "1455599825000": 164.21, "1455610628000": 177.59, "1455621461000": 201.23, "1455632266000": 192.34, "1455643066000": 178.41, "1455655073000": 193.3, "1455665871000": 179.27, "1455676674000": 163.85, "1455687477000": 159.72, "1455698284000": 169.55, "1455709083000": 176.12, "1455719887000": 177.16, "1455730690000": 146.65, "1455742721000": 163.94, "1455753523000": 153.93, "1455764327000": 145.03, "1455775124000": 142.54, "1455785924000": 140.57, "1455796732000": 144.05, "1455807534000": 149.18, "1455819535000": 142.29, "1455830332000": 143.37, "1455841135000": 158.43, "1455851941000": 168.55, "1455862742000": 157.44, "1455873543000": 157.58, "1455884340000": 168.34, "1455895143000": 160.45, "1455907145000": 159.48, "1455917943000": 138.9, "1455928746000": 132.89, "1455939550000": 134.4, "1455950348000": 138.25, "1455961149000": 137.81, "1455971945000": 135.52, "1455982745000": 135.78, "1455994750000": 139.98, "1456005582000": 138.95, "1456016381000": 137.81, "1456027190000": 137.46, "1456037991000": 138.25, "1456048793000": 131.76, "1456059598000": 127.74, "1456070403000": 127.62, "1456082408000": 138.79, "1456093244000": 140.11, "1456104046000": 144.0, "1456114845000": 144.57, "1456125649000": 144.85, "1456136451000": 145.92, "1456147254000": 141.93, "1456158059000": 142.88, "1456170061000": 148.28, "1456180863000": 148.72, "1456191667000": 157.65, "1456202467000": 154.0, "1456213269000": 147.58, "1456224102000": 155.55, "1456234905000": 153.6, "1456245710000": 148.8, "1456257710000": 149.37, "1456268517000": 153.83, "1456279315000": 140.17, "1456290121000": 142.63, "1456300926000": 147.71, "1456311724000": 142.47, "1456322527000": 235.88, "1456333327000": 163.51, "1456345363000": 146.99, "1456356162000": 165.52, "1456366968000": 147.7, "1456377768000": 151.58, "1456388569000": 144.17, "1456399364000": 147.23, "1456410169000": 159.69, "1456420974000": 157.03, "1456432974000": 146.77, "1456443779000": 144.01, "1456454580000": 150.14, "1456465379000": 168.08, "1456476181000": 173.86, "1456486981000": 192.7, "1456497781000": 196.93, "1456508581000": 159.93, "1456520583000": 179.7, "1456531383000": 161.81, "1456542185000": 159.06, "1456552982000": 159.3, "1456563789000": 163.36, "1456574623000": 163.23, "1456585425000": 246.84, "1456597430000": 152.31, "1456608234000": 152.48, "1456619038000": 167.53, "1456629844000": 181.67, "1456640644000": 185.51, "1456651479000": 153.33, "1456662283000": 154.9, "1456673090000": 175.42, "1456685092000": 150.13, "1456695893000": 148.77, "1456730706000": 169.75, "1456741507000": 158.14, "1456752344000": 203.31, "1456763148000": 180.74, "1456775149000": 205.78, "1456785948000": 218.16, "1456796750000": 204.17, "1456807553000": 178.49, "1456818353000": 137.55, "1456829162000": 124.78, "1456839965000": 121.94, "1456850764000": 128.02, "1456862797000": 137.11, "1456873600000": 141.14, "1456884406000": 144.61, "1456895202000": 148.2, "1456906007000": 142.4, "1456916810000": 147.24, "1456927609000": 146.45, "1456938410000": 142.22, "1456950414000": 148.47, "1456961214000": 149.36, "1456972019000": 142.66, "1456982821000": 141.66, "1456993622000": 142.2, "1457004424000": 146.37, "1457015222000": 149.57, "1457026027000": 155.81, "1457038026000": 191.26, "1457048828000": 233.71, "1457059627000": 175.4, "1457070426000": 149.98, "1457081225000": 148.09, "1457092058000": 173.15, "1457102865000": 156.72, "1457113665000": 163.63, "1457125671000": 179.42, "1457136470000": 160.67, "1457147275000": 160.52, "1457158074000": 154.78, "1457168877000": 152.11, "1457179675000": 148.06, "1457190477000": 149.86, "1457202475000": 158.79, "1457213281000": 171.52, "1457224080000": 156.54, "1457234881000": 153.59, "1457245683000": 152.13, "1457256483000": 154.89, "1457267286000": 166.0, "1457278086000": 156.95, "1457290086000": 158.6, "1457300888000": 175.82, "1457311689000": 156.08, "1457322490000": 150.57, "1457333290000": 151.63, "1457344117000": 157.74, "1457354918000": 152.91, "1457365686000": 153.52, "1457377688000": 172.9, "1457388522000": 179.85, "1457399323000": 155.0, "1457410126000": 149.1, "1457420931000": 162.71, "1457431736000": 177.86, "1457442537000": 212.23, "1457453336000": 169.38, "1457465342000": 193.37, "1457476146000": 200.42, "1457486981000": 227.07, "1457497783000": 160.63, "1457508585000": 187.94, "1457519386000": 157.47, "1457530191000": 152.45, "1457540990000": 182.59, "1457552995000": 174.78, "1457563798000": 176.65, "1457574598000": 173.52, "1457585395000": 180.73, "1457596202000": 188.61, "1457607007000": 196.11, "1457617804000": 202.25, "1457628609000": 211.78, "1457640611000": 209.56, "1457651408000": 213.93, "1457662238000": 228.11, "1457673043000": 254.7, "1457683839000": 247.6, "1457694641000": 251.03, "1457705443000": 247.23, "1457716245000": 228.81, "1457728247000": 223.25, "1457739045000": 235.92, "1457749849000": 260.64, "1457760650000": 271.1, "1457771445000": 256.19, "1457782250000": 215.77, "1457793049000": 230.17, "1457803852000": 215.23, "1457815850000": 299.91, "1457826648000": 236.93, "1457837449000": 254.89, "1457848250000": 168.24, "1457859052000": 338.59, "1457869849000": 301.82, "1457880650000": 292.57, "1457891459000": 228.23, "1457903465000": 210.93, "1457914267000": 171.23, "1457925103000": 169.51, "1457935904000": 169.67, "1457946711000": 191.28, "1457960341000": 198.93, "1457971141000": 196.08, "1457983152000": 179.99, "1457993981000": 153.94, "1458004791000": 150.16, "1458015594000": 182.83, "1458026392000": 141.93, "1458037193000": 122.74, "1458048000000": 120.65, "1458058806000": 133.61, "1458070812000": 129.16, "1458081639000": 118.9, "1458092443000": 111.43, "1458103247000": 107.29, "1458114049000": 108.23, "1458124849000": 113.23, "1458135655000": 140.41, "1458146455000": 145.67, "1458158461000": 149.29, "1458169263000": 146.5, "1458180062000": 145.14, "1458190868000": 144.17, "1458201670000": 139.38, "1458212470000": 140.85, "1458223298000": 167.71, "1458234099000": 262.53, "1458246102000": 174.47, "1458256906000": 119.79, "1458267711000": 116.4, "1458278513000": 116.2, "1458289315000": 113.4, "1458300110000": 115.32, "1458310915000": 115.6, "1458321721000": 119.86, "1458333718000": 134.21, "1458344525000": 139.46, "1458355329000": 138.75, "1458366125000": 141.36, "1458376922000": 140.73, "1458387727000": 141.89, "1458398526000": 142.55, "1458409332000": 140.69, "1458421359000": 130.07, "1458432157000": 135.35, "1458442963000": 130.24, "1458453768000": 135.09, "1458464559000": 140.14, "1458475364000": 151.26, "1458486165000": 165.91, "1458498166000": 146.67, "1458508965000": 152.51, "1458519766000": 149.52, "1458530567000": 143.6, "1458541368000": 145.42, "1458552167000": 150.33, "1458562972000": 147.99, "1458573772000": 149.93, "1458585775000": 145.86, "1458596578000": 138.92, "1458607382000": 137.78, "1458618186000": 133.45, "1458628985000": 128.2, "1458639821000": 121.76, "1458650624000": 120.86, "1458661429000": 137.04, "1458673433000": 140.08, "1458684238000": 159.9, "1458695045000": 139.69, "1458705849000": 131.57, "1458716682000": 129.55, "1458727485000": 130.05, "1458738285000": 140.17, "1458749089000": 161.15, "1458761096000": 151.8, "1458771896000": 144.28, "1458782702000": 140.83, "1458793506000": 173.95, "1458804306000": 159.82, "1458815144000": 153.76, "1458825947000": 152.02, "1458836749000": 145.44, "1458848752000": 145.58, "1458859554000": 136.09, "1458870356000": 135.92, "1458881158000": 136.42, "1458891962000": 136.89, "1458902761000": 135.41, "1458913563000": 142.86, "1458924373000": 141.73, "1458936398000": 158.46, "1458947200000": 168.75, "1458958003000": 160.58, "1458968801000": 145.13, "1458979609000": 142.16, "1458990404000": 140.7, "1459001211000": 134.73, "1459012014000": 134.43, "1459024016000": 140.64, "1459034817000": 139.81, "1459045618000": 145.64, "1459056418000": 143.96, "1459067217000": 147.4, "1459078026000": 146.11, "1459088826000": 146.11, "1459099623000": 145.8, "1459111631000": 154.97, "1459146461000": 142.49, "1459157266000": 143.78, "1459168056000": 142.47, "1459178863000": 139.72, "1459190863000": 141.39, "1459201663000": 140.58, "1459212466000": 140.92, "1459223263000": 142.38, "1459234065000": 154.51, "1459244868000": 156.17, "1459255665000": 148.01, "1459266469000": 142.3, "1459278470000": 146.28, "1459289267000": 152.88, "1459300066000": 154.0, "1459310868000": 145.13, "1459321703000": 143.92, "1459424221000": 143.61, "1459435026000": 141.46, "1459445863000": 146.67, "1459457863000": 153.38, "1459468667000": 186.55, "1459479475000": 174.84, "1459490269000": 190.05, "1459501076000": 194.48, "1459511884000": 178.14, "1459522687000": 138.34, "1459534686000": 156.96, "1459545526000": 156.11, "1459556324000": 152.28, "1459567120000": 148.85, "1459577925000": 150.16, "1459588739000": 155.43, "1459599535000": 164.33, "1459610345000": 157.88, "1459622342000": 157.94, "1459633142000": 153.37, "1459643943000": 166.69, "1459654744000": 147.36, "1459665587000": 143.83, "1459676381000": 172.87, "1459687188000": 172.51, "1459697989000": 175.97, "1459709993000": 174.85, "1459720792000": 176.56, "1459731592000": 171.09, "1459742396000": 169.39, "1459753199000": 181.57, "1459763999000": 180.41, "1459774799000": 183.93, "1459785601000": 149.75, "1459797603000": 139.15, "1459808404000": 141.49, "1459819201000": 147.86, "1459830005000": 152.14, "1459840801000": 164.79, "1459851603000": 160.15, "1459862398000": 138.74, "1459873196000": 137.14, "1459885207000": 139.41, "1459896043000": 139.5, "1459906845000": 150.44, "1459917649000": 140.57, "1459928465000": 135.9, "1459939250000": 134.27, "1459950055000": 135.26, "1459960858000": 138.02, "1459972861000": 138.36, "1459983654000": 140.8, "1459994464000": 138.49, "1460005261000": 138.36, "1460016072000": 140.56, "1460026903000": 135.92, "1460037702000": 138.52, "1460048502000": 137.9, "1460060505000": 148.18, "1460071309000": 179.54, "1460082109000": 166.6, "1460092911000": 158.64, "1460103714000": 149.06, "1460114509000": 148.26, "1460125312000": 153.43, "1460136116000": 143.8, "1460148119000": 175.48, "1460158916000": 192.55, "1460169720000": 165.04, "1460180524000": 153.92, "1460191322000": 139.18, "1460202125000": 141.9, "1460212924000": 138.87, "1460223729000": 149.92, "1460235763000": 152.01, "1460246561000": 145.1, "1460257360000": 141.0, "1460268173000": 136.39, "1460278979000": 138.66, "1460289782000": 148.48, "1460300577000": 151.55, "1460312590000": 141.21, "1460323417000": 139.45, "1460334227000": 138.78, "1460345028000": 143.34, "1460355834000": 158.81, "1460366630000": 163.49, "1460377438000": 151.16, "1460388242000": 148.98, "1460400241000": 146.17, "1460411044000": 141.53, "1460421880000": 142.04, "1460432690000": 148.18, "1460443484000": 166.41, "1460454288000": 167.53, "1460465097000": 164.6, "1460475898000": 156.45, "1460487901000": 179.89, "1460498699000": 178.08, "1460509499000": 163.61, "1460520298000": 174.57, "1460531104000": 159.74, "1460541908000": 147.82, "1460552701000": 148.45, "1460563546000": 151.22, "1460575537000": 157.74, "1460586339000": 147.89, "1460597152000": 144.99, "1460607946000": 149.89, "1460618750000": 148.74, "1460629552000": 156.0, "1460640354000": 150.42, "1460651156000": 143.8, "1460663152000": 141.42, "1460673956000": 141.52, "1460684756000": 140.13, "1460695562000": 139.14, "1460706358000": 140.29, "1460717162000": 144.12, "1460727970000": 143.29, "1460738765000": 162.79, "1460750776000": 139.32, "1460761572000": 137.16, "1460772396000": 137.55, "1460783196000": 144.7, "1460794001000": 149.46, "1460804803000": 148.39, "1460815608000": 141.46, "1460826404000": 141.46, "1460838413000": 151.6, "1460849206000": 151.55, "1460860017000": 146.14, "1460870800000": 140.86, "1460881607000": 141.0, "1460892412000": 140.19, "1460903219000": 138.79, "1460914022000": 137.33, "1460926024000": 137.16, "1460936829000": 139.78, "1460947664000": 139.0, "1460958466000": 133.65, "1460969271000": 133.37, "1460980073000": 128.67, "1460990881000": 133.66, "1461001680000": 136.29, "1461013683000": 138.37, "1461024479000": 138.32, "1461035290000": 138.0, "1461046118000": 139.04, "1461056924000": 140.26, "1461067723000": 146.69, "1461078534000": 143.46, "1461090527000": 140.08, "1461101335000": 140.56, "1461112132000": 205.27, "1461122938000": 141.25, "1461133737000": 139.98, "1461144540000": 144.14, "1461155346000": 157.82, "1461166150000": 152.72, "1461178177000": 165.67, "1461188986000": 145.36, "1461199787000": 151.39, "1461210584000": 138.31, "1461221387000": 137.4, "1461232188000": 150.18, "1461242996000": 146.52, "1461253790000": 150.08, "1461265795000": 134.63, "1461276593000": 126.89, "1461287392000": 131.28, "1461298191000": 133.71, "1461309000000": 135.4, "1461319795000": 136.94, "1461330603000": 135.63, "1461341398000": 134.95, "1461353405000": 136.52, "1461364205000": 135.65, "1461374994000": 137.11, "1461385799000": 147.93, "1461396600000": 140.98, "1461407397000": 142.67, "1461418196000": 139.54, "1461429005000": 136.86, "1461441015000": 139.14, "1461451842000": 150.06, "1461462656000": 143.83, "1461473450000": 140.51, "1461484254000": 138.92, "1461495062000": 141.87, "1461505861000": 137.71, "1461516670000": 139.69, "1461528698000": 134.82, "1461539504000": 139.05, "1461574315000": 133.95, "1461585122000": 135.95, "1461595923000": 137.35, "1461607923000": 136.86, "1461618734000": 139.47, "1461629557000": 137.44, "1461640361000": 134.07, "1461651170000": 137.57, "1461661969000": 137.88, "1461672768000": 141.15, "1461683568000": 135.23, "1461695583000": 135.44, "1461706379000": 140.0, "1461717176000": 137.45, "1461727986000": 135.83, "1461738781000": 137.92, "1461749593000": 142.05, "1461760381000": 136.45, "1461771218000": 138.08, "1461783222000": 139.64, "1461794028000": 138.51, "1461804835000": 136.03, "1461815627000": 134.93, "1461826435000": 135.19, "1461837236000": 137.35, "1461848036000": 148.01, "1461858833000": 143.8, "1461870835000": 130.65, "1461881637000": 136.11, "1461892434000": 135.56, "1461903241000": 137.82, "1461914043000": 139.74, "1461924844000": 138.87, "1461935639000": 136.74, "1461946449000": 138.29, "1461958482000": 139.71, "1461969281000": 141.22, "1461980090000": 139.36, "1461990888000": 133.23, "1462001692000": 132.79, "1462012495000": 132.27, "1462023298000": 132.09, "1462034105000": 133.58, "1462046147000": 136.5, "1462056943000": 136.38, "1462067758000": 144.87, "1462078552000": 157.19, "1462089357000": 150.64, "1462100162000": 138.77, "1462110964000": 147.97, "1462121798000": 146.08, "1462133805000": 149.21, "1462144603000": 155.92, "1462155410000": 132.83, "1462166205000": 121.63, "1462177019000": 115.78, "1462187819000": 118.77, "1462198623000": 126.83, "1462209423000": 127.2, "1462221418000": 130.03, "1462232257000": 132.07, "1462243060000": 132.76, "1462253866000": 134.18, "1462264664000": 134.6, "1462275471000": 132.96, "1462286273000": 130.27, "1462297076000": 129.25, "1462309072000": 132.42, "1462319874000": 131.96, "1462330677000": 142.16, "1462341478000": 154.42, "1462352278000": 142.48, "1462363079000": 140.95, "1462373875000": 152.07, "1462385877000": 143.78, "1462396679000": 136.57, "1462407483000": 137.54, "1462418275000": 169.18, "1462429077000": 158.62, "1462439878000": 146.67, "1462450689000": 139.24, "1462491116000": 187.69, "1462501914000": 250.38, "1462512721000": 186.29, "1462523529000": 197.13, "1462544396000": 168.72, "1462555203000": 158.36, "1462567204000": 162.81, "1462578006000": 153.66, "1462588807000": 163.47, "1462599639000": 162.74, "1462610441000": 167.8, "1462621247000": 162.88, "1462632051000": 157.25, "1462642850000": 155.12, "1462654852000": 156.31, "1462665655000": 166.75, "1462676467000": 168.37, "1462687261000": 146.63, "1462698065000": 139.68, "1462708880000": 149.35, "1462719698000": 147.01, "1462731706000": 176.22, "1462742512000": 168.2, "1462753306000": 149.18, "1462764116000": 157.34, "1462774917000": 160.73, "1462785724000": 162.84, "1462796519000": 148.81, "1462807320000": 146.21, "1462819324000": 144.53, "1462830124000": 139.48, "1462840927000": 145.36, "1462851761000": 143.45, "1462862563000": 143.43, "1462873363000": 144.56, "1462884165000": 154.14, "1462894967000": 150.81, "1462906968000": 156.37, "1462917770000": 139.82, "1462928569000": 142.03, "1462939372000": 140.54, "1462950171000": 145.65, "1462960971000": 151.45, "1462971776000": 150.13, "1463007788000": 153.18, "1463018624000": 135.51, "1463029428000": 129.26, "1463040233000": 131.03, "1463051036000": 131.71, "1463061841000": 131.07, "1463072643000": 129.39, "1463084680000": 130.31, "1463095483000": 129.07, "1463106286000": 124.55, "1463117095000": 117.99, "1463127898000": 120.27, "1463138699000": 118.59, "1463149497000": 118.66, "1463160302000": 119.9, "1463172303000": 119.73, "1463183140000": 119.4, "1463193949000": 118.85, "1463204761000": 121.28, "1463215561000": 117.25, "1463226349000": 115.84, "1463237156000": 115.06, "1463247958000": 115.01, "1463259957000": 114.33, "1463270766000": 113.46, "1463281565000": 116.34, "1463292397000": 119.87, "1463303207000": 119.97, "1463313999000": 122.27, "1463324814000": 119.71, "1463336813000": 116.93, "1463347609000": 114.26, "1463358423000": 121.52, "1463369220000": 132.67, "1463380025000": 119.22, "1463390821000": 120.65, "1463401659000": 116.71, "1463437671000": 127.07, "1463448467000": 123.68, "1463459279000": 116.75, "1463470080000": 118.16, "1463480879000": 121.81, "1463491677000": 119.77, "1463502480000": 129.43, "1463514477000": 126.49, "1463525283000": 118.43, "1463536081000": 115.98, "1463546883000": 118.47, "1463557684000": 123.27, "1463568485000": 122.7, "1463579287000": 126.19, "1463590084000": 124.65, "1463602087000": 148.26, "1463612886000": 139.58, "1463623685000": 150.59, "1463634519000": 125.97, "1463645321000": 127.53, "1463656127000": 128.77, "1463666931000": 138.84, "1463677734000": 122.96, "1463689740000": 133.55, "1463700544000": 123.23, "1463711355000": 119.11, "1463722176000": 122.94, "1463732985000": 126.26, "1463743790000": 120.25, "1463779802000": 133.97, "1463790606000": 138.07, "1463801408000": 123.52, "1463812245000": 119.98, "1463823049000": 117.93, "1463833854000": 122.96, "1463844661000": 122.97, "1463856662000": 136.31, "1463867463000": 126.02, "1463878266000": 113.12, "1463889068000": 114.68, "1463899905000": 116.61, "1463910707000": 117.61, "1463921510000": 117.34, "1463932313000": 119.19, "1463944316000": 118.5, "1463955121000": 122.28, "1463965921000": 117.96, "1463976727000": 117.34, "1463987526000": 121.88, "1463998364000": 124.02, "1464009168000": 118.23, "1464019967000": 115.0, "1464031965000": 118.42, "1464042772000": 111.86, "1464053573000": 111.35, "1464064374000": 112.06, "1464075174000": 114.31, "1464085975000": 116.33, "1464096779000": 111.75, "1464107586000": 113.28, "1464119584000": 114.24, "1464130419000": 115.27, "1464141219000": 113.02, "1464152022000": 111.46, "1464162822000": 113.68, "1464173625000": 113.1, "1464184427000": 115.14, "1464195235000": 114.34, "1464207226000": 115.23, "1464218033000": 113.33, "1464228831000": 114.64, "1464239638000": 115.05, "1464250435000": 115.95, "1464261233000": 115.86, "1464273235000": 114.1, "1464284046000": 178.03, "1464296046000": 125.6, "1464306837000": 121.35, "1464317642000": 118.67, "1464328449000": 123.09, "1464339246000": 125.61, "1464350042000": 128.59, "1464360844000": 132.75, "1464372846000": 118.2, "1464383652000": 116.68, "1464394477000": 116.3, "1464405283000": 113.56, "1464416086000": 110.83, "1464426886000": 114.81, "1464437697000": 114.65, "1464448494000": 113.51, "1464460501000": 115.64, "1464471301000": 113.64, "1464482103000": 118.58, "1464492941000": 116.42, "1464503743000": 113.89, "1464514546000": 112.85, "1464525348000": 115.44, "1464536151000": 115.66, "1464548159000": 115.01, "1464558963000": 112.89, "1464569759000": 115.1, "1464580563000": 116.66, "1464591366000": 117.43, "1464602199000": 120.12, "1464613004000": 122.85, "1464623804000": 122.16, "1464635809000": 113.62, "1464646613000": 113.92, "1464657414000": 112.07, "1464668219000": 113.13, "1464679019000": 112.58, "1464689823000": 112.49, "1464700629000": 114.1, "1464711434000": 116.58, "1464723420000": 114.54, "1464734228000": 114.6, "1464745058000": 114.08, "1464755866000": 110.8, "1464766668000": 111.79, "1464777460000": 108.89, "1464788266000": 107.76, "1464799080000": 107.78, "1464811076000": 105.84, "1464821877000": 106.08, "1464832674000": 105.31, "1464843472000": 108.79, "1464854273000": 111.18, "1464865078000": 109.89, "1464875880000": 110.29, "1464886678000": 110.08, "1464898682000": 111.27, "1464909485000": 111.01, "1464920277000": 116.78, "1464931093000": 110.45, "1464941888000": 113.91, "1464952685000": 113.04, "1464963521000": 116.74, "1464974323000": 116.94, "1464986318000": 123.76, "1464997121000": 123.22, "1465007925000": 130.22, "1465018725000": 128.01, "1465029526000": 119.26, "1465040326000": 116.22, "1465051130000": 112.92, "1465061933000": 112.96, "1465073938000": 117.33, "1465084743000": 121.04, "1465095546000": 114.56, "1465106378000": 108.63, "1465117179000": 107.37, "1465127985000": 113.2, "1465138790000": 114.74, "1465150796000": 114.12, "1465161596000": 109.67, "1465172403000": 121.65, "1465183206000": 124.6, "1465194006000": 143.41, "1465204842000": 124.45, "1465215643000": 134.11, "1465226446000": 134.65, "1465238450000": 125.19, "1465249253000": 130.04, "1465260056000": 110.78, "1465270859000": 112.44, "1465281661000": 117.01, "1465292466000": 121.78, "1465303266000": 123.62, "1465314066000": 125.55, "1465326100000": 157.42, "1465336903000": 125.68, "1465347705000": 128.78, "1465358506000": 131.42, "1465369310000": 116.91, "1465380110000": 108.78, "1465390915000": 102.7, "1465401716000": 99.54, "1465413719000": 91.08, "1465424522000": 101.11, "1465435324000": 105.5, "1465446124000": 96.67, "1465456929000": 98.43, "1465467761000": 98.72, "1465478562000": 106.44, "1465489364000": 112.62, "1465501367000": 114.28, "1465512166000": 145.04, "1465522970000": 207.6, "1465533772000": 150.99, "1465544573000": 161.47, "1465555373000": 213.25, "1465566175000": 146.43, "1465576975000": 150.89, "1465588980000": 144.77, "1465599780000": 139.29, "1465610579000": 131.67, "1465621380000": 122.08, "1465632179000": 108.55, "1465642981000": 112.36, "1465653780000": 113.31, "1465664583000": 110.22, "1465676580000": 105.57, "1465687390000": 115.52, "1465698233000": 122.31, "1465709023000": 138.48, "1465719826000": 129.62, "1465730630000": 122.14, "1465741434000": 118.86, "1465752238000": 109.03, "1465764243000": 114.02, "1465775046000": 111.45, "1465785851000": 120.31, "1465796681000": 110.98, "1465807487000": 116.38, "1465818284000": 116.48, "1465829090000": 110.18, "1465839894000": 106.6, "1465851903000": 103.49, "1465862702000": 103.29, "1465873499000": 103.6, "1465884303000": 103.15, "1465895105000": 107.08, "1465905910000": 105.19, "1465916743000": 105.75, "1465928743000": 106.79, "1465939549000": 106.28, "1465950349000": 106.56, "1465961148000": 104.46, "1465971951000": 109.06, "1465982751000": 111.66, "1465993551000": 108.07, "1466004354000": 109.16, "1466016363000": 110.25, "1466027161000": 106.95, "1466037958000": 109.26, "1466048765000": 108.1, "1466059569000": 109.16, "1466070399000": 107.27, "1466081201000": 102.34, "1466091997000": 101.67, "1466103971000": 100.51, "1466114767000": 104.2, "1466125602000": 109.54, "1466136408000": 97.36, "1466147211000": 100.21, "1466158019000": 106.55, "1466168820000": 105.41, "1466204859000": 103.24, "1466215668000": 99.55, "1466226469000": 99.15, "1466237269000": 102.94, "1466248082000": 107.22, "1466258881000": 98.51, "1466269684000": 100.75, "1466281686000": 109.27, "1466292491000": 96.75, "1466303319000": 128.1, "1466314124000": 97.76, "1466324923000": 106.98, "1466335730000": 106.08, "1466346529000": 114.97, "1466357337000": 118.37, "1466369338000": 110.93, "1466380143000": 95.51, "1466390943000": 86.57, "1466401747000": 91.41, "1466412575000": 93.16, "1466423383000": 95.54, "1466434185000": 94.75, "1466444985000": 93.97, "1466456987000": 95.32, "1466467792000": 94.17, "1466478592000": 94.2, "1466489391000": 100.8, "1466500194000": 104.43, "1466510995000": 100.07, "1466521798000": 106.34, "1466533799000": 94.75, "1466544600000": 93.92, "1466555401000": 94.44, "1466566201000": 99.73, "1466577002000": 103.02, "1466587806000": 102.36, "1466598603000": 108.37, "1466609406000": 104.77, "1466621406000": 109.71, "1466632238000": 90.76, "1466643040000": 93.2, "1466653839000": 92.17, "1466664643000": 92.63, "1466675440000": 92.66, "1466686242000": 94.3, "1466697043000": 106.77, "1466709042000": 110.6, "1466719842000": 95.06, "1466730642000": 95.74, "1466741441000": 98.39, "1466752246000": 100.48, "1466763048000": 100.12, "1466773853000": 92.92, "1466784657000": 93.33, "1466796662000": 93.77, "1466807466000": 91.27, "1466818300000": 91.78, "1466829103000": 90.75, "1466839907000": 91.79, "1466850712000": 91.33, "1466861516000": 111.8, "1466872318000": 97.03, "1466884321000": 106.3, "1466895126000": 200.6, "1466905932000": 100.49, "1466916764000": 97.33, "1466927565000": 95.01, "1466938365000": 92.72, "1466949170000": 91.33, "1466959972000": 91.67, "1466971978000": 98.99, "1466982780000": 108.77, "1466993586000": 87.67, "1467004386000": 97.92, "1467015192000": 95.24, "1467026024000": 92.57, "1467036827000": 92.52, "1467047630000": 91.31, "1467059633000": 91.6, "1467070432000": 92.47, "1467081236000": 93.39, "1467092045000": 97.4, "1467102840000": 95.16, "1467113645000": 95.02, "1467124447000": 99.81, "1467135278000": 102.1, "1467147282000": 103.14, "1467158085000": 102.87, "1467168884000": 96.91, "1467179689000": 102.12, "1467190487000": 102.23, "1467201295000": 105.14, "1467212099000": 112.75, "1467224095000": 103.68, "1467234895000": 98.42, "1467245700000": 96.18, "1467256500000": 94.25, "1467267307000": 91.21, "1467278100000": 91.72, "1467288907000": 91.4, "1467299711000": 92.93, "1467311711000": 97.96, "1467322509000": 109.1, "1467333313000": 106.94, "1467344144000": 96.14, "1467354942000": 88.7, "1467365742000": 89.6, "1467376537000": 87.4, "1467387347000": 88.46, "1467399342000": 90.92, "1467410143000": 88.3, "1467420948000": 90.21, "1467431753000": 88.93, "1467442563000": 88.63, "1467453362000": 89.24, "1467464167000": 88.32, "1467474997000": 88.18, "1467487004000": 89.75, "1467497811000": 89.59, "1467508619000": 88.58, "1467519415000": 88.96, "1467530220000": 87.91, "1467541020000": 87.76, "1467551823000": 88.04, "1467562634000": 87.81, "1467574661000": 87.99, "1467585465000": 88.45, "1467596265000": 86.71, "1467607066000": 85.82, "1467617867000": 92.69, "1467628677000": 104.31, "1467639475000": 103.28, "1467650279000": 113.53, "1467662285000": 102.58, "1467673086000": 84.36, "1467683919000": 79.3, "1467694727000": 90.06, "1467705522000": 92.69, "1467716328000": 90.92, "1467727125000": 101.69, "1467737927000": 86.95, "1467749936000": 86.52, "1467760743000": 85.84, "1467771548000": 84.13, "1467782346000": 85.32, "1467793143000": 84.6, "1467803976000": 85.35, "1467814780000": 89.8, "1467825584000": 88.64, "1467837588000": 90.1, "1467848388000": 103.88, "1467859191000": 90.91, "1467869987000": 74.94, "1467880793000": 77.12, "1467891594000": 74.0, "1467902392000": 81.01, "1467913198000": 77.71, "1467925197000": 82.78, "1467935996000": 85.96, "1467946797000": 80.32, "1467957597000": 77.48, "1467968403000": 96.12, "1467979206000": 94.46, "1467990008000": 91.67, "1468002007000": 88.31, "1468012848000": 90.84, "1468023651000": 91.19, "1468034451000": 104.95, "1468045250000": 107.01, "1468056056000": 108.93, "1468066857000": 102.49, "1468077659000": 93.85, "1468089661000": 76.57, "1468100462000": 75.39, "1468111264000": 75.1, "1468122073000": 90.89, "1468132900000": 88.56, "1468143704000": 91.27, "1468154507000": 92.76, "1468165311000": 94.38, "1468177314000": 94.48, "1468188116000": 99.06, "1468198919000": 90.21, "1468209717000": 90.26, "1468220519000": 93.42, "1468231319000": 94.36, "1468242127000": 88.86, "1468252925000": 89.09, "1468264929000": 85.8, "1468275760000": 87.41, "1468286562000": 86.99, "1468297365000": 84.27, "1468308163000": 85.77, "1468318963000": 84.82, "1468329763000": 85.68, "1468340567000": 84.87, "1468352567000": 86.54, "1468363369000": 83.23, "1468374165000": 84.24, "1468384968000": 82.93, "1468395766000": 82.57, "1468406575000": 82.48, "1468417376000": 83.79, "1468428181000": 88.12, "1468440183000": 87.05, "1468450984000": 85.63, "1468461823000": 85.86, "1468472632000": 87.4, "1468483431000": 90.96, "1468494230000": 89.61, "1468505036000": 91.53, "1468515840000": 89.5, "1468527843000": 85.38, "1468538646000": 85.49, "1468549450000": 84.82, "1468560285000": 84.12, "1468571085000": 85.59, "1468581885000": 101.17, "1468617896000": 88.02, "1468628700000": 78.12, "1468639501000": 73.51, "1468650300000": 78.85, "1468661109000": 82.0, "1468671940000": 83.45, "1468682747000": 85.06, "1468694748000": 84.47, "1468705550000": 85.41, "1468716351000": 84.64, "1468727154000": 86.11, "1468737953000": 85.74, "1468748756000": 87.95, "1468759562000": 91.22, "1468770362000": 85.48, "1468782365000": 86.06, "1468793168000": 83.75, "1468803969000": 84.63, "1468814802000": 83.83, "1468825602000": 81.23, "1468836406000": 84.45, "1468847208000": 77.3, "1468858009000": 75.22, "1468870012000": 74.63, "1468880814000": 75.03, "1468891616000": 75.9, "1468902418000": 78.95, "1468913219000": 102.08, "1468924018000": 117.63, "1468934820000": 144.74, "1468945621000": 145.19, "1468957621000": 142.5, "1468968421000": 136.46, "1468979222000": 162.86, "1468990023000": 178.76, "1469000823000": 127.42, "1469011625000": 166.55, "1469022425000": 107.42, "1469033225000": 98.12, "1469045227000": 89.62, "1469056028000": 84.09, "1469066827000": 87.74, "1469077628000": 89.62, "1469088428000": 85.24, "1469099231000": 86.43, "1469110064000": 92.71, "1469120868000": 94.37, "1469132872000": 97.77, "1469143676000": 105.08, "1469154481000": 98.35, "1469165283000": 98.25, "1469176087000": 103.24, "1469186921000": 106.42, "1469197723000": 107.21, "1469208528000": 110.47, "1469220534000": 99.39, "1469231337000": 115.12, "1469242140000": 113.71, "1469252943000": 91.57, "1469263746000": 90.9, "1469274579000": 91.29, "1469285384000": 95.9, "1469296189000": 94.41, "1469308191000": 110.0, "1469318994000": 111.38, "1469329793000": 93.74, "1469340596000": 84.17, "1469351397000": 85.76, "1469362199000": 92.29, "1469373003000": 102.61, "1469385001000": 116.85, "1469395805000": 112.48, "1469406605000": 88.71, "1469417405000": 93.19, "1469428205000": 92.53, "1469439006000": 91.77, "1469449809000": 91.26, "1469460643000": 90.65, "1469472648000": 89.2, "1469483451000": 88.32, "1469494257000": 88.46, "1469505061000": 89.2, "1469515860000": 94.37, "1469526666000": 89.66, "1469537470000": 89.97, "1469548303000": 100.8, "1469560306000": 106.7, "1469571110000": 121.83, "1469581913000": 119.54, "1469592717000": 97.32, "1469603517000": 107.22, "1469614322000": 100.01, "1469625125000": 86.29, "1469635925000": 83.71, "1469647928000": 82.97, "1469658762000": 84.48, "1469669565000": 83.95, "1469680365000": 83.29, "1469691169000": 83.14, "1469701968000": 86.48, "1469712773000": 98.07, "1469723572000": 100.07, "1469735575000": 107.17, "1469746381000": 94.76, "1469757180000": 92.58, "1469767977000": 93.88, "1469778779000": 108.39, "1469789583000": 104.19, "1469800379000": 92.47, "1469811182000": 92.5, "1469823182000": 92.13, "1469833987000": 90.42, "1469844821000": 99.23, "1469855625000": 81.99, "1469866430000": 81.66, "1469877232000": 83.43, "1469888036000": 84.34, "1469898841000": 83.48, "1469910843000": 83.69, "1469921644000": 84.63, "1469932447000": 81.83, "1469943281000": 80.12, "1469954085000": 80.76, "1469964888000": 81.82, "1469975688000": 82.04, "1469986490000": 83.52, "1469998491000": 82.35, "1470009292000": 82.93, "1470020091000": 84.51, "1470030896000": 82.65, "1470041697000": 84.88, "1470052501000": 82.93, "1470063301000": 87.31, "1470075302000": 91.73, "1470086103000": 100.7, "1470096902000": 101.02, "1470107706000": 127.92, "1470118506000": 90.47, "1470129305000": 91.81, "1470140109000": 84.92, "1470150909000": 89.54, "1470162939000": 103.64, "1470173741000": 103.57, "1470184542000": 96.4, "1470195340000": 89.53, "1470206138000": 89.93, "1470216942000": 94.99, "1470227739000": 96.31, "1470238540000": 89.51, "1470250539000": 90.31, "1470261340000": 87.78, "1470272142000": 91.24, "1470282943000": 89.92, "1470293743000": 88.15, "1470304540000": 89.28, "1470315352000": 91.27, "1470326156000": 88.0, "1470338162000": 87.42, "1470348967000": 88.91, "1470359768000": 84.54, "1470370601000": 154.67, "1470381403000": 156.43, "1470392207000": 90.68, "1470403010000": 83.22, "1470413814000": 84.34, "1470425814000": 83.63, "1470436619000": 85.23, "1470447422000": 85.02, "1470458225000": 84.16, "1470469064000": 80.77, "1470479864000": 83.25, "1470490665000": 87.79, "1470501470000": 99.61, "1470513470000": 103.97, "1470524272000": 96.82, "1470535074000": 83.99, "1470545881000": 81.9, "1470556682000": 87.59, "1470567485000": 87.25, "1470578286000": 85.02, "1470589121000": 87.87, "1470601126000": 94.5, "1470611929000": 85.52, "1470622731000": 83.99, "1470633533000": 81.88, "1470644335000": 80.31, "1470655137000": 82.31, "1470665941000": 83.02, "1470676746000": 82.02, "1470688746000": 80.74, "1470699581000": 88.03, "1470710384000": 85.41, "1470721187000": 84.42, "1470731990000": 84.42, "1470742797000": 82.19, "1470753597000": 83.62, "1470764399000": 84.0, "1470776402000": 88.54, "1470787199000": 84.38, "1470798001000": 98.12, "1470808799000": 97.01, "1470819603000": 86.19, "1470830402000": 85.56, "1470841206000": 85.91, "1470853207000": 82.87, "1470864006000": 86.82, "1470874800000": 83.54, "1470885611000": 80.69, "1470896413000": 83.94, "1470907208000": 82.4, "1470918042000": 79.84, "1470928843000": 76.36, "1470940839000": 75.9, "1470951641000": 75.69, "1470962444000": 75.63, "1470973244000": 74.45, "1470984041000": 82.52, "1470994844000": 89.58, "1471005648000": 85.37, "1471041640000": 91.91, "1471052451000": 88.93, "1471063252000": 88.93, "1471074055000": 96.75, "1471084860000": 99.7, "1471095662000": 98.0, "1471106469000": 94.66, "1471118467000": 87.82, "1471129302000": 88.88, "1471140106000": 88.25, "1471150909000": 83.15, "1471161712000": 87.36, "1471172514000": 88.11, "1471183323000": 89.51, "1471194122000": 88.56, "1471206128000": 90.01, "1471216927000": 88.15, "1471227761000": 89.74, "1471238563000": 88.98, "1471249367000": 91.14, "1471260166000": 98.7, "1471270969000": 109.6, "1471281773000": 98.05, "1471293775000": 90.11, "1471304575000": 87.54, "1471315378000": 120.6, "1471326180000": 127.83, "1471336981000": 99.04, "1471347784000": 106.82, "1471358587000": 93.21, "1471369388000": 88.46, "1471381389000": 86.26, "1471392222000": 86.7, "1471403019000": 87.92, "1471413824000": 87.94, "1471424623000": 89.33, "1471435426000": 91.55, "1471446226000": 92.22, "1471458230000": 93.27, "1471469029000": 96.64, "1471479830000": 95.25, "1471490636000": 93.78, "1471501438000": 96.13, "1471512241000": 97.87, "1471523049000": 101.5, "1471533848000": 99.26, "1471545883000": 96.21, "1471556683000": 92.08, "1471567487000": 93.39, "1471578293000": 95.19, "1471589096000": 95.01, "1471599900000": 98.76, "1471610705000": 103.49, "1471621507000": 123.84, "1471633508000": 122.46, "1471644343000": 118.98, "1471655145000": 114.75, "1471665947000": 105.43, "1471676752000": 100.13, "1471687557000": 101.59, "1471698354000": 104.24, "1471709157000": 103.39, "1471721162000": 109.77, "1471731961000": 101.81, "1471742768000": 101.42, "1471753564000": 102.4, "1471764367000": 103.88, "1471775168000": 105.0, "1471786001000": 102.35, "1471796803000": 98.64, "1471808810000": 102.78, "1471819608000": 113.68, "1471830416000": 112.55, "1471841220000": 96.46, "1471852021000": 96.1, "1471862823000": 97.36, "1471873619000": 93.77, "1471884426000": 93.67, "1471896426000": 93.6, "1471907231000": 93.31, "1471918060000": 94.24, "1471928862000": 93.77, "1471939664000": 109.05, "1471950465000": 114.86, "1471961266000": 115.95, "1471972069000": 114.75, "1471984073000": 117.5, "1471994873000": 170.93, "1472005675000": 162.01, "1472016477000": 116.41, "1472027278000": 115.52, "1472038079000": 101.66, "1472048880000": 110.05, "1472059680000": 100.26, "1472071681000": 97.19, "1472082483000": 98.79, "1472093286000": 101.84, "1472104084000": 98.05, "1472114886000": 101.29, "1472125689000": 104.63, "1472136489000": 107.64, "1472147288000": 110.29, "1472159320000": 112.57, "1472170120000": 129.05, "1472180926000": 128.45, "1472191733000": 102.13, "1472202536000": 96.65, "1472213334000": 95.16, "1472224139000": 95.04, "1472236146000": 94.51, "1472246952000": 92.83, "1472257779000": 92.83, "1472268587000": 93.56, "1472279391000": 93.29, "1472290192000": 98.75, "1472300996000": 105.43, "1472311803000": 100.15, "1472323806000": 103.09, "1472334641000": 96.67, "1472345445000": 93.25, "1472356252000": 94.96, "1472367054000": 94.82, "1472377857000": 94.88, "1472388663000": 96.54, "1472399467000": 98.13, "1472411468000": 103.26, "1472422299000": 96.5, "1472433102000": 102.7, "1472443910000": 99.81, "1472454713000": 97.4, "1472465513000": 97.22, "1472476318000": 96.38, "1472487123000": 95.1, "1472499127000": 94.77, "1472509963000": 94.98, "1472520765000": 96.95, "1472531569000": 104.14, "1472542369000": 107.77, "1472553175000": 103.55, "1472563976000": 104.98, "1472574781000": 118.32, "1472586783000": 124.37, "1472597587000": 107.87, "1472608388000": 103.9, "1472619221000": 111.57, "1472630025000": 103.46, "1472640826000": 102.54, "1472651629000": 92.58, "1472662431000": 93.37, "1472674434000": 95.25, "1472685234000": 94.8, "1472696035000": 95.23, "1472706833000": 95.56, "1472717640000": 95.15, "1472728443000": 98.19, "1472739244000": 100.65, "1472750044000": 108.46, "1472762048000": 105.98, "1472772879000": 98.18, "1472783653000": 99.22, "1472794480000": 94.36, "1472805279000": 95.45, "1472816087000": 94.37, "1472826882000": 93.94, "1472837683000": 94.76, "1472849687000": 93.62, "1472860487000": 96.1, "1472871289000": 101.64, "1472882093000": 101.08, "1472892889000": 102.13, "1472903690000": 106.31, "1472914491000": 102.58, "1472926493000": 107.1, "1472937293000": 110.53, "1472948092000": 91.27, "1472958897000": 92.28, "1472969693000": 94.88, "1472980497000": 99.74, "1472991295000": 104.69, "1473002094000": 101.39, "1473014100000": 102.65, "1473024910000": 98.31, "1473035740000": 102.61, "1473046542000": 100.84, "1473057349000": 114.32, "1473068152000": 112.8, "1473078952000": 114.62, "1473089757000": 117.45, "1473101760000": 106.96, "1473112564000": 130.69, "1473123365000": 90.31, "1473134199000": 91.22, "1473145003000": 84.47, "1473155806000": 83.33, "1473166610000": 78.24, "1473177407000": 77.61, "1473189415000": 80.31, "1473200219000": 81.98, "1473211022000": 87.71, "1473221825000": 90.73, "1473232628000": 78.95, "1473243461000": 81.28, "1473254263000": 89.75, "1473265065000": 100.87, "1473277065000": 92.25, "1473287869000": 102.81, "1473298671000": 169.53, "1473309476000": 171.75, "1473320278000": 166.87, "1473331080000": 91.13, "1473341882000": 92.86, "1473352685000": 90.19, "1473364686000": 94.1, "1473375518000": 100.99, "1473386321000": 111.3, "1473397125000": 108.57, "1473407928000": 103.83, "1473418731000": 105.65, "1473454736000": 104.52, "1473465536000": 97.65, "1473476339000": 95.12, "1473487143000": 94.03, "1473497948000": 93.63, "1473508744000": 94.8, "1473519548000": 95.96, "1473531550000": 99.54, "1473542350000": 95.75, "1473553146000": 93.08, "1473563946000": 101.08, "1473574783000": 98.76, "1473585579000": 97.49, "1473596384000": 102.51, "1473607187000": 100.9, "1473619189000": 106.0, "1473629989000": 110.17, "1473640782000": 112.68, "1473651587000": 104.27, "1473662381000": 104.42, "1473673189000": 106.66, "1473683984000": 106.99, "1473694788000": 102.81, "1473706790000": 104.73, "1473717591000": 107.38, "1473728390000": 112.68, "1473739190000": 140.9, "1473749988000": 145.84, "1473760787000": 150.0, "1473771590000": 140.38, "1473782391000": 154.78, "1473794395000": 157.75, "1473805200000": 187.18, "1473816003000": 161.24, "1473826807000": 134.22, "1473837642000": 124.53, "1473848445000": 121.44, "1473859248000": 130.42, "1473870053000": 148.7, "1473882056000": 144.81, "1473892858000": 173.23, "1473903665000": 176.83, "1473914467000": 164.8, "1473925300000": 198.0, "1473936101000": 175.45, "1473946904000": 145.94, "1473957708000": 159.29, "1473969710000": 158.09, "1473980513000": 179.86, "1473991316000": 138.41, "1474002117000": 111.97, "1474012920000": 103.17, "1474023722000": 97.85, "1474034522000": 97.06, "1474045329000": 101.35, "1474057359000": 110.46, "1474068165000": 101.04, "1474078973000": 99.65, "1474089767000": 96.86, "1474100567000": 103.24, "1474111375000": 108.66, "1474122178000": 101.23, "1474132986000": 100.41, "1474144982000": 98.35, "1474155783000": 102.58, "1474166588000": 110.97, "1474177388000": 102.32, "1474188223000": 98.5, "1474199024000": 95.48, "1474209826000": 95.8, "1474220625000": 91.68, "1474232624000": 90.01, "1474243427000": 89.87, "1474254226000": 89.32, "1474265030000": 92.38, "1474275831000": 109.46, "1474286631000": 103.96, "1474297430000": 92.09, "1474309431000": 92.45, "1474320230000": 89.45, "1474331033000": 91.38, "1474341838000": 100.78, "1474352629000": 98.12, "1474363439000": 95.28, "1474374236000": 91.48, "1474385033000": 89.64, "1474397038000": 92.99, "1474407831000": 91.91, "1474418644000": 96.67, "1474429443000": 94.99, "1474440248000": 104.44, "1474451080000": 113.92, "1474461890000": 173.04, "1474472690000": 131.15, "1474484685000": 111.82, "1474495494000": 138.34, "1474506302000": 145.17, "1474517106000": 116.13, "1474527912000": 103.47, "1474538736000": 92.35, "1474549541000": 96.51, "1474560347000": 97.51, "1474572347000": 96.83, "1474583153000": 101.13, "1474593957000": 123.09, "1474604756000": 103.82, "1474615565000": 101.34, "1474626362000": 102.94, "1474637171000": 106.42, "1474647995000": 102.2, "1474659999000": 111.59, "1474670798000": 121.35, "1474681612000": 117.47, "1474692415000": 100.47, "1474703221000": 96.32, "1474714020000": 97.23, "1474724826000": 95.0, "1474735622000": 98.71, "1474747629000": 102.78, "1474758457000": 117.12, "1474769267000": 123.12, "1474780067000": 98.7, "1474790865000": 92.0, "1474801676000": 90.99, "1474812476000": 88.79, "1474823268000": 91.47, "1474835282000": 91.0, "1474846088000": 100.58, "1474856886000": 100.44, "1474867689000": 95.19, "1474878489000": 103.26, "1474889320000": 115.85, "1474900125000": 107.69, "1474910925000": 105.44, "1474922924000": 107.61, "1474933732000": 108.78, "1474944530000": 107.89, "1474955330000": 99.12, "1474966128000": 106.88, "1474976935000": 104.81, "1474987742000": 83.51, "1474998541000": 90.07, "1475010540000": 92.78, "1475021340000": 101.56, "1475032144000": 94.14, "1475042944000": 90.57, "1475053747000": 91.74, "1475064547000": 92.06, "1475075347000": 81.2, "1475087343000": 82.02, "1475098150000": 75.78, "1475108947000": 72.36, "1475119782000": 85.3, "1475130547000": 89.03, "1475141377000": 90.0, "1475152175000": 90.48, "1475162975000": 90.45, "1475174980000": 92.32, "1475185783000": 90.41, "1475196573000": 91.59, "1475207383000": 89.66, "1475218185000": 92.16, "1475228990000": 95.79, "1475239791000": 95.07, "1475250593000": 89.07, "1475262601000": 89.98, "1475273404000": 90.84, "1475284210000": 100.75, "1475295042000": 97.1, "1475305845000": 111.02, "1475316646000": 98.34, "1475327455000": 96.87, "1475338253000": 91.6, "1475350252000": 92.12, "1475361061000": 103.73, "1475371865000": 102.2, "1475382668000": 96.15, "1475393496000": 94.9, "1475404305000": 92.35, "1475415101000": 93.52, "1475425908000": 92.45, "1475437909000": 90.41, "1475448713000": 90.33, "1475459511000": 89.62, "1475470313000": 89.15, "1475481123000": 88.63, "1475491914000": 104.95, "1475502714000": 93.04, "1475513522000": 94.6, "1475525520000": 93.72, "1475536321000": 91.35, "1475547124000": 91.26, "1475557927000": 91.6, "1475568735000": 94.03, "1475579560000": 95.18, "1475590357000": 101.65, "1475601164000": 91.46, "1475613165000": 90.98, "1475623965000": 91.42, "1475634769000": 94.51, "1475645575000": 98.45, "1475656368000": 98.44, "1475667171000": 97.11, "1475677965000": 98.1, "1475688765000": 96.72, "1475700779000": 93.87, "1475711574000": 93.96, "1475722384000": 94.74, "1475733182000": 95.71, "1475743987000": 96.82, "1475754824000": 96.0, "1475765624000": 92.6, "1475777632000": 96.1, "1475788431000": 99.07, "1475799237000": 102.15, "1475810041000": 100.36, "1475820841000": 99.02, "1475831645000": 102.04, "1475842486000": 104.07, "1475878492000": 100.41, "1475889297000": 99.41, "1475900102000": 96.98, "1475910902000": 96.41, "1475921699000": 101.41, "1475932502000": 97.85, "1475943307000": 96.35, "1475955343000": 99.75, "1475966141000": 99.25, "1475976949000": 96.22, "1475987745000": 96.94, "1475998545000": 100.51, "1476009347000": 99.87, "1476020159000": 99.18, "1476030957000": 100.31, "1476042960000": 103.7, "1476053757000": 109.02, "1476064563000": 100.59, "1476075369000": 106.44, "1476086168000": 114.59, "1476096968000": 116.12, "1476107803000": 128.23, "1476118601000": 135.83, "1476130600000": 135.39, "1476141401000": 128.92, "1476152206000": 120.47, "1476163010000": 105.24, "1476173812000": 101.15, "1476184611000": 103.86, "1476195415000": 99.74, "1476206216000": 98.84, "1476218223000": 100.69, "1476229029000": 97.82, "1476239861000": 97.88, "1476250663000": 98.36, "1476261468000": 105.96, "1476272269000": 101.92, "1476357843000": 153.56, "1476368684000": 150.66, "1476379488000": 160.65, "1476391494000": 160.57, "1476402294000": 162.92, "1476413092000": 165.36, "1476423899000": 156.09, "1476434702000": 163.61, "1476445539000": 174.37, "1476456346000": 172.79, "1476467148000": 163.04, "1476479156000": 155.03, "1476489959000": 155.74, "1476500760000": 168.83, "1476511563000": 178.34, "1476522368000": 172.94, "1476533205000": 193.09, "1476543998000": 185.32, "1476556004000": 180.85, "1476566806000": 196.84, "1476577612000": 182.65, "1476588418000": 134.5, "1476599214000": 131.34, "1476610026000": 117.45, "1476620821000": 122.9, "1476631631000": 120.98, "1476643666000": 125.71, "1476654468000": 126.05, "1476665270000": 128.75, "1476676070000": 131.33, "1476686874000": 135.23, "1476697679000": 141.46, "1476708480000": 124.09, "1476719284000": 105.07, "1476731281000": 125.2, "1476742090000": 123.94, "1476752884000": 129.81, "1476763719000": 122.99, "1476774519000": 100.42, "1476785325000": 100.54, "1476796128000": 100.59, "1476806933000": 101.52, "1476818933000": 105.92, "1476829737000": 118.28, "1476840535000": 121.42, "1476851332000": 123.41, "1476862140000": 125.58, "1476872944000": 127.63, "1476883738000": 121.32, "1476894540000": 118.2, "1476906545000": 130.52, "1476917351000": 134.27, "1476928185000": 154.4, "1476938990000": 146.01, "1476949792000": 151.34, "1476960601000": 156.63, "1476971400000": 161.14, "1476982204000": 165.26, "1476994203000": 180.57, "1477005007000": 172.51, "1477015840000": 171.95, "1477026653000": 203.02, "1477037451000": 156.27, "1477048254000": 175.69, "1477059059000": 136.33, "1477069861000": 125.59, "1477081868000": 144.28, "1477092673000": 160.64, "1477103500000": 137.08, "1477114309000": 146.88, "1477125110000": 140.96, "1477135911000": 140.26, "1477146716000": 141.02, "1477157513000": 141.67, "1477169518000": 162.78, "1477180326000": 151.23, "1477191123000": 124.81, "1477201957000": 123.02, "1477212761000": 124.73, "1477223570000": 142.19, "1477234369000": 156.04, "1477246379000": 138.03, "1477257174000": 136.41, "1477267980000": 140.52, "1477278777000": 155.58, "1477289582000": 160.47, "1477300389000": 162.89, "1477311187000": 161.68, "1477322018000": 158.85, "1477334018000": 156.29, "1477344827000": 166.47, "1477355626000": 163.13, "1477366423000": 161.82, "1477377226000": 156.59, "1477388023000": 158.22, "1477398832000": 160.56, "1477409627000": 202.27, "1477421633000": 196.77, "1477432433000": 203.38, "1477443239000": 245.68, "1477454030000": 203.42, "1477464838000": 158.79, "1477475636000": 132.08, "1477486438000": 132.11, "1477497233000": 139.24, "1477509238000": 136.21, "1477520038000": 134.24, "1477530843000": 124.74, "1477541641000": 118.82, "1477552455000": 122.76, "1477563288000": 119.97, "1477574087000": 120.97, "1477584891000": 124.17, "1477596895000": 122.05, "1477607698000": 125.38, "1477618502000": 122.65, "1477629303000": 116.52, "1477640110000": 109.54, "1477650939000": 112.92, "1477661748000": 116.31, "1477672544000": 178.45, "1477684547000": 117.84, "1477695349000": 112.3, "1477706150000": 111.28, "1477716957000": 113.27, "1477727755000": 121.61, "1477738564000": 126.7, "1477749363000": 137.99, "1477760165000": 149.55, "1477772171000": 139.94, "1477782973000": 119.97, "1477793801000": 118.25, "1477804595000": 112.01, "1477815402000": 113.41, "1477826207000": 123.79, "1477837008000": 135.31, "1477847809000": 141.7, "1477859811000": 148.94, "1477870610000": 185.85, "1477881410000": 161.83, "1477892211000": 181.38, "1477903010000": 136.04, "1477913810000": 120.99, "1477924610000": 135.26, "1477935410000": 147.96, "1477947416000": 126.3, "1477958214000": 140.6, "1477969014000": 110.9, "1477979815000": 114.16, "1477990618000": 127.69, "1478001416000": 123.76, "1478012217000": 121.59, "1478024212000": 125.52, "1478035023000": 122.03, "1478045828000": 121.52, "1478056664000": 116.1, "1478067466000": 116.46, "1478078268000": 118.96, "1478089074000": 118.63, "1478099879000": 121.83, "1478111886000": 122.28, "1478122685000": 116.93, "1478133520000": 115.46, "1478144324000": 116.12, "1478155125000": 114.85, "1478165931000": 143.28, "1478176730000": 166.26, "1478187532000": 177.71, "1478199540000": 161.7, "1478210340000": 167.89, "1478221147000": 150.71, "1478231948000": 126.76, "1478242782000": 114.42, "1478253586000": 112.15, "1478264391000": 114.01, "1478300400000": 138.13, "1478311202000": 119.23, "1478322001000": 118.8, "1478332806000": 120.54, "1478343608000": 126.22, "1478354440000": 124.09, "1478365241000": 127.97, "1478377245000": 157.98, "1478388044000": 139.62, "1478398846000": 128.94, "1478409648000": 126.16, "1478420451000": 126.97, "1478431250000": 132.65, "1478442053000": 130.84, "1478452856000": 133.53, "1478464858000": 127.89, "1478475661000": 124.64, "1478486459000": 130.24, "1478497263000": 141.07, "1478508063000": 140.41, "1478518863000": 132.43, "1478529663000": 125.68, "1478540467000": 137.49, "1478552466000": 121.43, "1478563265000": 122.83, "1478574067000": 121.26, "1478584868000": 118.6, "1478595669000": 119.13, "1478606499000": 127.86, "1478617300000": 124.8, "1478629299000": 127.54, "1478640103000": 159.76, "1478650901000": 146.66, "1478661701000": 177.36, "1478672502000": 127.35, "1478683304000": 116.39, "1478694109000": 115.4, "1478704914000": 115.85, "1478716917000": 116.29, "1478727723000": 127.94, "1478738526000": 118.62, "1478749359000": 125.79, "1478760165000": 170.46, "1478770968000": 117.85, "1478781773000": 115.13, "1478792574000": 114.53, "1478804581000": 123.08, "1478815386000": 140.86, "1478826190000": 135.63, "1478837021000": 133.64, "1478847825000": 144.64, "1478858631000": 145.56, "1478869436000": 182.41, "1478880238000": 171.01, "1478892244000": 166.0, "1478903047000": 177.97, "1478913880000": 187.0, "1478924683000": 212.05, "1478935487000": 168.38, "1478946289000": 157.21, "1478957095000": 153.7, "1478967899000": 124.57, "1478979903000": 116.28, "1478990706000": 116.29, "1479001510000": 115.75, "1479012343000": 114.23, "1479023144000": 109.95, "1479033949000": 110.42, "1479044751000": 111.15, "1479055554000": 112.88, "1479067559000": 119.05, "1479078356000": 144.63, "1479089159000": 118.23, "1479099963000": 121.67, "1479110766000": 119.95, "1479121567000": 118.3, "1479132369000": 114.91, "1479143201000": 108.16, "1479155206000": 100.73, "1479166004000": 98.1, "1479176809000": 96.35, "1479187610000": 98.74, "1479198412000": 95.27, "1479209209000": 109.3, "1479220006000": 110.83, "1479230812000": 114.09, "1479242809000": 110.97, "1479253614000": 113.66, "1479264413000": 121.39, "1479275211000": 113.58, "1479286011000": 116.05, "1479296812000": 113.14, "1479307613000": 111.92, "1479318415000": 114.12, "1479330412000": 115.46, "1479341216000": 117.99, "1479352019000": 115.39, "1479362824000": 113.72, "1479373633000": 119.01, "1479384462000": 126.77, "1479395269000": 122.74, "1479407274000": 112.84, "1479418076000": 114.42, "1479428882000": 116.46, "1479439687000": 114.55, "1479450521000": 112.3, "1479461324000": 114.27, "1479472130000": 112.74, "1479482932000": 123.35, "1479494937000": 133.93, "1479505739000": 152.26, "1479516544000": 134.31, "1479527348000": 113.86, "1479538183000": 112.15, "1479548987000": 114.45, "1479559789000": 121.98, "1479570597000": 133.26, "1479582600000": 129.29, "1479593403000": 162.71, "1479604207000": 156.11, "1479615009000": 141.07, "1479625840000": 116.46, "1479636645000": 113.7, "1479647447000": 134.53, "1479658251000": 130.97, "1479670253000": 125.1, "1479681058000": 135.54, "1479691858000": 124.09, "1479702664000": 125.85, "1479713468000": 112.78, "1479724299000": 113.47, "1479735101000": 112.19, "1479745905000": 113.19, "1479757910000": 112.95, "1479768714000": 114.48, "1479779514000": 130.37, "1479790317000": 126.77, "1479801119000": 131.89, "1479811921000": 132.69, "1479822725000": 125.3, "1479833528000": 124.88, "1479845560000": 128.59, "1479856366000": 128.5, "1479867167000": 139.17, "1479877969000": 183.96, "1479888775000": 222.18, "1479899573000": 174.06, "1479910375000": 149.93, "1479921177000": 138.02, "1479933181000": 129.26, "1479943983000": 122.95, "1479954782000": 120.96, "1479965582000": 124.01, "1479976385000": 123.61, "1479987184000": 116.55, "1479997987000": 114.72, "1480058268000": 118.03, "1480069067000": 119.76, "1480079875000": 120.81, "1480090673000": 120.53, "1480102678000": 120.32, "1480113479000": 116.84, "1480124279000": 117.98, "1480135080000": 116.33, "1480145880000": 121.47, "1480156684000": 109.74, "1480167477000": 109.87, "1480178286000": 107.86, "1480190281000": 113.52, "1480201083000": 144.41, "1480211885000": 108.71, "1480222686000": 108.3, "1480233486000": 121.97, "1480244285000": 120.0, "1480255086000": 116.92, "1480265887000": 122.19, "1480277888000": 119.18, "1480288721000": 120.08, "1480299522000": 116.67, "1480310321000": 116.62, "1480321123000": 116.58, "1480331921000": 118.47, "1480342720000": 120.02, "1480353521000": 120.32, "1480365524000": 129.41, "1480376329000": 129.18, "1480387132000": 149.92, "1480397937000": 128.45, "1480408743000": 134.68, "1480419546000": 135.16, "1480430350000": 144.71, "1480441183000": 139.33, "1480453189000": 136.06, "1480463992000": 133.15, "1480474796000": 131.94, "1480485599000": 146.0, "1480496403000": 139.73, "1480507205000": 132.66, "1480518010000": 128.93, "1480530041000": 121.81, "1480540845000": 126.56, "1480551649000": 130.89, "1480562450000": 129.54, "1480573254000": 129.25, "1480584054000": 122.07, "1480594857000": 121.54, "1480605659000": 119.88, "1480617663000": 121.46, "1480628465000": 122.59, "1480639267000": 132.32, "1480650068000": 120.58, "1480660868000": 126.18, "1480671667000": 125.71, "1480682467000": 130.99, "1480718501000": 113.73, "1480729303000": 115.2, "1480740101000": 114.71, "1480750906000": 112.32, "1480761711000": 112.34, "1480772515000": 112.89, "1480783318000": 120.67, "1480795324000": 120.84, "1480806128000": 119.45, "1480816963000": 118.94, "1480827765000": 119.11, "1480838569000": 117.81, "1480849370000": 118.72, "1480860173000": 119.63, "1480870976000": 123.03, "1480882982000": 132.9, "1480893784000": 133.39, "1480904586000": 127.03, "1480915389000": 127.52, "1480926221000": 140.62, "1480937024000": 196.72, "1481138696000": 147.77, "1481149501000": 119.06, "1481160305000": 110.68, "1481171102000": 124.71, "1481181904000": 132.89, "1481192705000": 153.49, "1481203508000": 147.15, "1481214310000": 128.96, "1481226309000": 117.44, "1481237107000": 115.97, "1481247942000": 152.69, "1481258743000": 127.07, "1481269541000": 155.85, "1481280342000": 138.05, "1481291145000": 136.39, "1481301948000": 120.33, "1481313943000": 118.97, "1481324748000": 107.49, "1481335549000": 120.24, "1481346346000": 111.91, "1481357149000": 111.05, "1481367947000": 113.08, "1481378747000": 116.3, "1481389548000": 119.0, "1481401551000": 119.1, "1481412356000": 121.62, "1481423156000": 117.34, "1481433961000": 115.24, "1481444769000": 112.29, "1481455601000": 113.86, "1481466404000": 113.97, "1481477210000": 115.72, "1481489209000": 120.44, "1481500015000": 118.13, "1481510817000": 121.55, "1481521615000": 127.78, "1481532421000": 144.57, "1481543223000": 145.53, "1481554028000": 160.18, "1481564862000": 187.3, "1481576867000": 202.82, "1481587669000": 188.78, "1481598473000": 163.15, "1481609272000": 126.82, "1481620072000": 139.62, "1481630878000": 183.52, "1481641679000": 185.46, "1481653678000": 234.52, "1481664484000": 220.2, "1481675285000": 190.09, "1481686085000": 147.55, "1481696889000": 127.14, "1481707686000": 127.92, "1481718516000": 134.12, "1481729319000": 172.13, "1481741322000": 202.26, "1481752119000": 196.19, "1481762920000": 208.9, "1481773723000": 185.54, "1481784522000": 181.81, "1481795321000": 193.06, "1481806125000": 193.31, "1481816925000": 235.7, "1481828932000": 254.11, "1481839734000": 208.09, "1481850539000": 212.88, "1481861343000": 202.14, "1481872142000": 211.94, "1481882950000": 204.06, "1481893785000": 173.97, "1481904587000": 184.99, "1481916589000": 199.85, "1481927389000": 176.22, "1481938196000": 189.45, "1481948998000": 127.01, "1481959800000": 121.2, "1481970605000": 121.48, "1481981404000": 123.49, "1481992209000": 121.72, "1482004242000": 125.92, "1482015042000": 125.72, "1482025845000": 123.87, "1482036646000": 123.88, "1482047448000": 122.28, "1482058252000": 119.79, "1482069052000": 121.28, "1482079857000": 117.13, "1482091855000": 118.1, "1482102659000": 121.95, "1482113459000": 120.72, "1482124258000": 122.14, "1482135058000": 122.46, "1482145862000": 130.56, "1482156664000": 126.43, "1482167466000": 122.37, "1482179465000": 141.86, "1482190267000": 139.93, "1482201068000": 230.42, "1482211866000": 187.94, "1482222700000": 174.15, "1482233501000": 176.2, "1482244300000": 200.23, "1482255100000": 210.55, "1482267100000": 232.63, "1482277904000": 210.61, "1482288710000": 189.66, "1482299512000": 147.03, "1482310312000": 133.73, "1482321117000": 143.41, "1482331920000": 120.99, "1482343926000": 124.04, "1482354729000": 150.47, "1482365563000": 137.28, "1482376365000": 143.03, "1482387167000": 133.17, "1482397969000": 135.2, "1482408773000": 144.7, "1482419573000": 123.59, "1482431580000": 131.22, "1482442380000": 124.53, "1482453184000": 130.51, "1482463983000": 141.69, "1482474788000": 133.18, "1482485620000": 140.2, "1482496424000": 125.6, "1482507226000": 122.67, "1482519228000": 122.03, "1482530032000": 124.98, "1482540831000": 126.16, "1482551632000": 126.61, "1482562434000": 123.26, "1482573237000": 122.96, "1482584038000": 123.03, "1482594838000": 125.04, "1482606839000": 123.46, "1482617642000": 119.78, "1482628449000": 113.16, "1482639243000": 107.93, "1482650046000": 102.79, "1482660849000": 99.69, "1482671681000": 99.39, "1482682484000": 102.84, "1482694481000": 121.12, "1482705282000": 127.66, "1482716082000": 126.67, "1482726885000": 123.5, "1482737687000": 123.31, "1482748487000": 122.56, "1482759286000": 125.78, "1482770088000": 125.78, "1482782087000": 126.5, "1482792889000": 129.3, "1482803688000": 131.41, "1482814486000": 129.92, "1482825288000": 127.8, "1482836087000": 126.11, "1482846887000": 287.78, "1482857693000": 131.75, "1482869699000": 136.6, "1482880503000": 172.22, "1482891305000": 144.43, "1482902108000": 155.46, "1482912942000": 148.1, "1482923747000": 146.37, "1482934550000": 149.27, "1482945354000": 216.02, "1482957358000": 190.76, "1482968161000": 171.31, "1482978966000": 184.9, "1482989770000": 186.94, "1483000603000": 170.52, "1483011406000": 168.68, "1483022211000": 184.68, "1483033016000": 228.34, "1483045022000": 217.79, "1483055825000": 187.84, "1483066626000": 165.22, "1483077461000": 130.77, "1483088266000": 116.6, "1483099074000": 122.59, "1483135080000": 115.33, "1483145881000": 112.9, "1483156683000": 112.33, "1483167484000": 110.31, "1483178322000": 108.04, "1483189123000": 104.58, "1483199924000": 103.81, "1483211927000": 105.64, "1483222730000": 106.73, "1483233530000": 114.21, "1483244328000": 120.34, "1483255134000": 118.97, "1483265934000": 124.49, "1483276734000": 135.21, "1483287535000": 137.13, "1483299538000": 131.74, "1483310338000": 134.04, "1483321138000": 136.43, "1483331940000": 139.77, "1483342742000": 139.23, "1483353541000": 139.61, "1483364343000": 138.51, "1483375141000": 136.51, "1483387142000": 133.84, "1483397945000": 134.53, "1483408748000": 129.81, "1483419584000": 125.17, "1483430386000": 125.52, "1483441191000": 127.21, "1483451993000": 128.9, "1483462797000": 127.37, "1483474801000": 122.67, "1483485605000": 116.19, "1483496441000": 113.8, "1483507241000": 122.27, "1483518047000": 137.08, "1483528851000": 134.57, "1483539654000": 137.29, "1483550456000": 141.25, "1483562462000": 148.73, "1483573266000": 138.91, "1483584101000": 129.6, "1483594905000": 127.33, "1483605708000": 124.23, "1483616511000": 124.78, "1483627311000": 130.21, "1483638114000": 132.27, "1483650119000": 222.92, "1483660921000": 196.53, "1483671726000": 208.95, "1483682528000": 170.75, "1483693362000": 175.75, "1483704166000": 186.15, "1483714969000": 180.28, "1483726972000": 171.18, "1483737776000": 149.49, "1483748577000": 139.63, "1483759382000": 131.65, "1483770185000": 130.37, "1483780987000": 123.32, "1483791819000": 120.79, "1483802620000": 116.68, "1483814624000": 123.18, "1483825429000": 126.23, "1483836233000": 122.96, "1483847032000": 121.42, "1483857837000": 121.39, "1483868633000": 120.8, "1483879436000": 119.07, "1483890243000": 137.2, "1483902242000": 125.56, "1483913046000": 121.55, "1483923845000": 145.32, "1483934648000": 131.53, "1483945481000": 124.86, "1483956282000": 137.1, "1483967082000": 119.86, "1483977884000": 122.87, "1483989884000": 126.89, "1484000686000": 126.98, "1484011489000": 126.75, "1484022287000": 122.14, "1484033088000": 121.64, "1484043888000": 124.63, "1484054689000": 125.25, "1484065490000": 122.97, "1484077493000": 118.59, "1484088292000": 115.16, "1484099091000": 115.38, "1484109893000": 108.08, "1484120692000": 118.16, "1484131494000": 118.93, "1484142299000": 118.5, "1484153102000": 121.97, "1484165107000": 124.81, "1484175942000": 124.28, "1484186744000": 125.64, "1484197548000": 126.61, "1484208351000": 129.96, "1484219154000": 133.85, "1484229956000": 135.45, "1484240758000": 132.62, "1484252765000": 130.57, "1484263569000": 131.56, "1484274402000": 128.97, "1484285206000": 123.64, "1484296009000": 124.67, "1484306813000": 126.2, "1484317616000": 129.98, "1484328420000": 130.81, "1484340424000": 134.0, "1484351228000": 132.0, "1484362059000": 126.65, "1484372862000": 124.76, "1484383666000": 126.69, "1484394468000": 131.29, "1484405272000": 132.2, "1484416073000": 140.31, "1484428077000": 137.05, "1484438878000": 133.17, "1484449681000": 131.09, "1484460481000": 132.13, "1484471282000": 122.29, "1484482086000": 124.14, "1484492883000": 128.07, "1484504885000": 121.12, "1484515686000": 122.83, "1484526486000": 121.3, "1484537289000": 120.02, "1484548086000": 131.04, "1484558888000": 441.97, "1484569719000": 196.3, "1484580519000": 180.27, "1484592526000": 175.26, "1484603329000": 214.72, "1484614135000": 195.83, "1484624937000": 186.23, "1484635740000": 202.87, "1484646544000": 223.46, "1484657347000": 224.02, "1484668183000": 263.8, "1484680186000": 253.23, "1484690991000": 227.11, "1484701793000": 140.4, "1484712595000": 138.06, "1484723397000": 123.71, "1484734199000": 122.37, "1484745001000": 127.96, "1484755805000": 132.78, "1484767805000": 134.52, "1484778642000": 126.04, "1484789445000": 120.73, "1484800245000": 117.55, "1484811048000": 118.81, "1484821848000": 119.62, "1484832652000": 121.89, "1484843454000": 128.82, "1484855458000": 132.79, "1484866260000": 129.16, "1484877063000": 136.14, "1484887867000": 152.08, "1484898666000": 156.39, "1484909468000": 169.62, "1484920300000": 143.7, "1484931102000": 168.13, "1484943105000": 160.09, "1484953906000": 151.04, "1484964707000": 145.35, "1484975508000": 142.5, "1484986310000": 130.28, "1484997111000": 123.82, "1485007912000": 125.13, "1485018712000": 120.26, "1485030715000": 131.95, "1485041518000": 125.86, "1485052316000": 159.7, "1485063119000": 217.71, "1485073920000": 245.72, "1485084719000": 266.71, "1485095520000": 269.01, "1485106321000": 286.73, "1485118322000": 212.19, "1485129123000": 244.69, "1485139923000": 196.42, "1485150723000": 177.52, "1485161523000": 172.52, "1485172325000": 171.98, "1485183159000": 176.54, "1485195163000": 206.64, "1485205968000": 178.9, "1485216773000": 221.11, "1485227577000": 229.87, "1485238382000": 200.06, "1485249185000": 208.13, "1485260020000": 221.81, "1485270824000": 278.35, "1485282827000": 235.55, "1485293634000": 259.43, "1485304437000": 226.26, "1485315242000": 201.94, "1485326046000": 210.04, "1485336882000": 220.22, "1485347684000": 222.64, "1485358489000": 212.32, "1485370492000": 261.5, "1485381296000": 243.16, "1485392101000": 225.84, "1485402904000": 348.54, "1485413708000": 207.75, "1485424540000": 256.77, "1485435343000": 279.0, "1485446147000": 274.41, "1485458149000": 250.04, "1485468953000": 280.97, "1485479756000": 354.81, "1485490557000": 384.03, "1485501360000": 361.68, "1485512163000": 341.55, "1485522965000": 356.72, "1485559000000": 354.67, "1485569801000": 400.34, "1485580603000": 337.32, "1485591402000": 353.35, "1485602201000": 247.95, "1485613006000": 148.67, "1485623809000": 128.27, "1485635815000": 129.4, "1485646618000": 174.29, "1485657423000": 157.6, "1485668228000": 133.3, "1485679061000": 138.08, "1485689866000": 145.85, "1485700668000": 145.83, "1485711472000": 164.24, "1485723476000": 249.6, "1485734280000": 144.97, "1485745085000": 155.02, "1485755887000": 163.31, "1485766721000": 127.6, "1485777524000": 125.77, "1485788326000": 128.75, "1485800331000": 129.27, "1485811133000": 136.74, "1485821935000": 131.96, "1485832738000": 129.92, "1485843542000": 142.62, "1485854347000": 146.67, "1485865149000": 149.49, "1485875981000": 186.07, "1485887985000": 242.36, "1485898785000": 259.66, "1485909589000": 263.84, "1485920390000": 291.43, "1485931193000": 293.33, "1485941996000": 249.49, "1485952797000": 232.97, "1485963600000": 152.74, "1485975602000": 137.75, "1485986402000": 144.27, "1485997207000": 141.44, "1486008006000": 160.79, "1486018806000": 130.67, "1486029608000": 142.85, "1486040438000": 166.45, "1486051208000": 158.35, "1486063240000": 167.97, "1486074041000": 153.11, "1486084844000": 133.87, "1486095643000": 129.41, "1486106445000": 133.04, "1486117244000": 140.75, "1486128047000": 138.34, "1486138852000": 143.25, "1486150854000": 135.14, "1486161659000": 147.6, "1486172464000": 140.87, "1486183267000": 125.28, "1486194102000": 136.7, "1486204907000": 143.25, "1486215712000": 142.71, "1486226515000": 148.36, "1486238517000": 157.18, "1486249321000": 212.78, "1486260126000": 177.0, "1486270929000": 202.04, "1486281761000": 223.58, "1486292566000": 191.97, "1486303370000": 147.3, "1486314173000": 153.35, "1486326176000": 140.98, "1486336980000": 135.87, "1486347782000": 133.63, "1486358584000": 137.71, "1486369386000": 135.55, "1486380189000": 147.01, "1486391023000": 396.01, "1486401827000": 230.76, "1486413831000": 182.37, "1486424632000": 211.85, "1486435434000": 171.1, "1486446237000": 188.68, "1486457038000": 229.29, "1486467840000": 169.35, "1486478642000": 161.53, "1486489444000": 138.1, "1486501445000": 160.43, "1486512245000": 279.31, "1486523046000": 263.6, "1486533848000": 244.9, "1486544681000": 185.28, "1486555483000": 190.98, "1486566284000": 178.69, "1486578287000": 174.13, "1486589088000": 165.1, "1486599888000": 178.45, "1486610690000": 184.34, "1486621494000": 177.28, "1486632296000": 182.86, "1486643098000": 190.88, "1486653901000": 191.04, "1486665901000": 192.8, "1486676701000": 191.71, "1486687502000": 199.99, "1486698303000": 178.86, "1486709104000": 187.77, "1486719906000": 180.42, "1486730707000": 177.9, "1486741509000": 189.91, "1486753508000": 194.61, "1486764310000": 189.46, "1486775109000": 224.5, "1486785939000": 257.62, "1486796710000": 240.6, "1486807509000": 265.7, "1486818339000": 284.22, "1486829140000": 281.51, "1486841109000": 235.97, "1486851941000": 173.39, "1486862744000": 148.04, "1486873548000": 134.83, "1486884353000": 139.2, "1486895157000": 153.64, "1486905960000": 202.82, "1486916765000": 231.62, "1486928800000": 228.03, "1486939603000": 232.39, "1486950407000": 246.36, "1486961212000": 265.24, "1486972016000": 270.37, "1486982818000": 269.1, "1486993623000": 265.24, "1487004426000": 263.15, "1487016430000": 263.63, "1487027264000": 296.59, "1487038067000": 269.6, "1487048872000": 268.24, "1487059677000": 265.54, "1487070478000": 273.42, "1487081280000": 259.92, "1487092086000": 277.75, "1487104090000": 289.7, "1487114923000": 301.02, "1487125724000": 310.31, "1487136528000": 313.5, "1487147330000": 259.98, "1487158135000": 214.39, "1487168939000": 234.72, "1487179741000": 206.58, "1487191745000": 205.4, "1487202547000": 216.54, "1487213381000": 172.15, "1487224183000": 158.16, "1487234984000": 151.49, "1487245788000": 173.08, "1487256590000": 192.57, "1487267393000": 187.95, "1487279394000": 173.79, "1487290197000": 168.83, "1487301002000": 162.48, "1487311804000": 158.7, "1487322606000": 165.56, "1487333409000": 155.91, "1487344243000": 157.62, "1487356247000": 183.12, "1487367047000": 195.03, "1487377851000": 225.91, "1487388652000": 206.12, "1487399453000": 199.13, "1487410256000": 187.86, "1487421056000": 174.46, "1487431860000": 174.65, "1487443860000": 165.04, "1487454663000": 148.31, "1487465464000": 134.58, "1487476267000": 134.38, "1487487100000": 133.2, "1487497902000": 132.27, "1487508706000": 135.3, "1487519507000": 136.91, "1487531508000": 138.76, "1487542307000": 131.04, "1487553111000": 127.07, "1487563911000": 123.21, "1487574711000": 112.94, "1487585513000": 108.46, "1487596316000": 110.1, "1487607119000": 117.97, "1487619127000": 129.56, "1487629960000": 136.72, "1487640765000": 134.9, "1487651567000": 134.42, "1487662371000": 136.38, "1487673174000": 135.67, "1487683977000": 147.42, "1487694778000": 150.25, "1487706783000": 112.77, "1487717588000": 117.34, "1487728421000": 121.22, "1487739226000": 132.52, "1487750028000": 133.72, "1487760830000": 134.0, "1487771635000": 143.88, "1487782440000": 146.54, "1487794443000": 136.73, "1487805245000": 135.86, "1487816049000": 134.36, "1487826881000": 152.0, "1487837685000": 124.43, "1487848488000": 138.76, "1487859292000": 135.92, "1487870095000": 142.58, "1487882098000": 142.55, "1487892902000": 138.36, "1487903706000": 138.83, "1487914508000": 130.08, "1487925342000": 130.9, "1487936146000": 131.5, "1487972152000": 146.78, "1487982954000": 159.8, "1487993755000": 137.77, "1488004556000": 129.29, "1488015359000": 128.95, "1488026159000": 129.56, "1488036960000": 133.75, "1488048961000": 128.63, "1488059761000": 145.06, "1488070566000": 137.89, "1488081366000": 128.24, "1488092167000": 128.77, "1488102966000": 134.2, "1488113799000": 134.5, "1488124599000": 130.56, "1488136601000": 132.35, "1488147402000": 132.36, "1488158203000": 151.03, "1488169001000": 136.81, "1488179802000": 132.44, "1488190604000": 135.26, "1488201404000": 144.26, "1488212205000": 140.86, "1488224205000": 142.31, "1488235003000": 136.0, "1488245805000": 136.1, "1488256609000": 132.93, "1488267413000": 131.78, "1488278216000": 137.37, "1488289021000": 134.84, "1488299826000": 135.7, "1488311861000": 149.9, "1488322665000": 143.16, "1488333469000": 141.2, "1488344274000": 135.95, "1488355077000": 131.68, "1488365879000": 137.52, "1488376685000": 152.66, "1488387520000": 142.08, "1488399523000": 149.29, "1488410327000": 148.9, "1488421133000": 168.15, "1488431936000": 138.22, "1488442738000": 151.14, "1488453543000": 152.05, "1488464347000": 149.22, "1488475181000": 135.46, "1488487185000": 138.53, "1488497988000": 167.66, "1488508793000": 158.84, "1488519595000": 166.04, "1488530397000": 154.08, "1488541198000": 221.44, "1488552004000": 151.26, "1488562804000": 151.57, "1488574809000": 170.57, "1488585609000": 197.54, "1488596442000": 186.86, "1488607246000": 197.53, "1488618049000": 204.91, "1488628852000": 137.92, "1488639657000": 161.96, "1488651659000": 153.13, "1488662461000": 155.56, "1488673263000": 164.46, "1488684067000": 155.07, "1488694901000": 147.95, "1488705702000": 146.15, "1488716504000": 166.8, "1488727308000": 139.54, "1488739310000": 135.69, "1488750112000": 146.25, "1488760915000": 143.76, "1488771718000": 201.69, "1488782519000": 151.16, "1488793320000": 144.84, "1488804124000": 143.88, "1488814926000": 157.22, "1488826928000": 155.16, "1488837728000": 161.81, "1488848528000": 142.88, "1488859359000": 138.5, "1488870163000": 135.58, "1488880964000": 135.55, "1488891766000": 149.67, "1488902565000": 164.82, "1488914565000": 188.88, "1488925368000": 174.97, "1488936169000": 167.36, "1488946970000": 148.14, "1488957772000": 141.46, "1488968576000": 135.9, "1488979374000": 135.52, "1488990177000": 135.95, "1489002176000": 135.99, "1489012975000": 135.97, "1489023777000": 150.0, "1489034578000": 132.73, "1489045379000": 134.8, "1489056177000": 152.4, "1489066981000": 140.33, "1489077778000": 164.04, "1489089779000": 143.59, "1489100579000": 142.83, "1489111380000": 162.95, "1489122180000": 196.55, "1489132981000": 162.77, "1489143781000": 176.29, "1489154581000": 195.71, "1489165383000": 192.79, "1489177387000": 145.3, "1489188222000": 193.17, "1489199024000": 175.12, "1489209830000": 148.74, "1489220632000": 128.9, "1489231434000": 134.02, "1489242238000": 138.74, "1489253043000": 147.0, "1489265047000": 179.44, "1489275883000": 187.49, "1489286687000": 204.24, "1489297490000": 179.82, "1489308293000": 134.56, "1489319096000": 122.7, "1489329900000": 125.66, "1489340706000": 131.07, "1489352709000": 140.29, "1489363543000": 134.32, "1489374344000": 133.47, "1489385150000": 135.14, "1489395953000": 137.91, "1489406757000": 139.93, "1489417562000": 139.52, "1489429564000": 129.7, "1489440368000": 129.54, "1489451201000": 131.68, "1489462005000": 120.16, "1489472806000": 124.04, "1489483610000": 125.05, "1489494414000": 170.66, "1489505219000": 388.27, "1489517219000": 136.03, "1489528022000": 140.75, "1489538824000": 137.18, "1489549627000": 135.29, "1489560461000": 134.27, "1489571265000": 136.21, "1489581770000": 149.12, "1489592569000": 146.99, "1489604569000": 145.98, "1489615371000": 138.99, "1489626175000": 147.86, "1489636976000": 135.61, "1489647776000": 125.93, "1489658582000": 123.03, "1489669380000": 161.0, "1489680184000": 209.75, "1489692183000": 141.04, "1489702988000": 137.2, "1489713789000": 137.66, "1489724619000": 137.79, "1489735421000": 137.89, "1489746221000": 136.84, "1489757023000": 138.67, "1489769153000": 143.23, "1489781155000": 135.17, "1489791957000": 134.7, "1489802759000": 131.24, "1489813560000": 125.01, "1489824364000": 124.69, "1489835164000": 127.58, "1489845964000": 130.46, "1489856766000": 127.79, "1489868769000": 132.55, "1489879601000": 128.03, "1489890401000": 119.99, "1489901202000": 123.52, "1489912002000": 123.93, "1489922804000": 121.16, "1489933606000": 121.28, "1489944404000": 127.02, "1489956404000": 132.58, "1489967206000": 133.11, "1489978006000": 144.83, "1489988806000": 129.51, "1489999603000": 128.39, "1490010407000": 130.96, "1490021206000": 133.31, "1490032009000": 137.22, "1490044013000": 137.09, "1490054817000": 134.73, "1490065621000": 135.67, "1490076425000": 137.99, "1490087230000": 139.05, "1490098062000": 138.99, "1490108867000": 136.84, "1490120872000": 140.94, "1490131675000": 157.61, "1490142481000": 159.91, "1490153283000": 157.01, "1490164087000": 151.69, "1490174920000": 148.64, "1490185723000": 141.82, "1490196527000": 151.47, "1490208532000": 146.41, "1490219336000": 158.63, "1490230138000": 146.44, "1490240940000": 144.31, "1490251744000": 148.73, "1490262548000": 159.38, "1490273382000": 149.33, "1490284184000": 143.5, "1490296185000": 141.11, "1490306990000": 142.93, "1490317794000": 136.66, "1490328594000": 134.8, "1490339398000": 135.84, "1490350200000": 137.72, "1490361001000": 156.66, "1490397041000": 135.04, "1490407844000": 133.65, "1490418646000": 133.84, "1490429449000": 132.92, "1490440248000": 136.45, "1490451048000": 147.12, "1490461853000": 155.27, "1490473857000": 133.36, "1490484657000": 139.83, "1490495460000": 134.73, "1490506261000": 135.7, "1490517062000": 133.75, "1490527866000": 138.52, "1490538670000": 139.79, "1490549500000": 129.91, "1490561502000": 129.45, "1490572301000": 124.46, "1490583104000": 127.03, "1490593906000": 131.04, "1490604705000": 133.72, "1490615508000": 136.71, "1490626305000": 133.78, "1490638306000": 131.38, "1490649109000": 139.03, "1490659908000": 137.33, "1490670710000": 156.51, "1490681515000": 243.47, "1490692316000": 184.03, "1490703120000": 183.75, "1490713928000": 352.81, "1490725962000": 225.65, "1490736768000": 169.22, "1490747572000": 169.89, "1490758374000": 167.37, "1490769178000": 139.45, "1490779982000": 143.33, "1490790787000": 150.5, "1490801617000": 135.63, "1490813625000": 152.59, "1490824425000": 152.74, "1490835228000": 139.41, "1490846028000": 129.53, "1490856830000": 124.77, "1490867637000": 129.62, "1490878437000": 129.98, "1490889239000": 130.34, "1490901241000": 135.42, "1490912040000": 154.29, "1490922840000": 159.11, "1490933643000": 156.61, "1490944441000": 146.07, "1490955245000": 133.49, "1490966043000": 127.43, "1490976846000": 133.77, "1490988849000": 137.83, "1490999648000": 144.38, "1491010448000": 148.81, "1491021249000": 140.56, "1491032050000": 159.18, "1491042878000": 160.95, "1491053684000": 137.95, "1491064483000": 128.41, "1491076482000": 133.26, "1491087284000": 131.26, "1491098087000": 127.72, "1491108891000": 130.67, "1491119695000": 128.56, "1491130499000": 125.26, "1491141302000": 127.07, "1491152109000": 126.43, "1491164143000": 132.34, "1491174949000": 229.54, "1491185750000": 150.68, "1491196554000": 150.26, "1491207359000": 151.99, "1491218165000": 155.94, "1491228967000": 142.74, "1491239801000": 141.63, "1491251805000": 149.82, "1491262609000": 142.67, "1491273416000": 128.59, "1491284216000": 124.03, "1491295020000": 128.01, "1491305826000": 132.59, "1491316629000": 135.67, "1491327460000": 136.29, "1491339464000": 133.84, "1491350268000": 128.17, "1491361074000": 126.64, "1491371874000": 127.23, "1491382675000": 128.83, "1491393481000": 136.05, "1491404282000": 135.24, "1491416286000": 152.95, "1491427089000": 147.46, "1491437923000": 132.71, "1491448724000": 130.54, "1491459527000": 128.76, "1491470329000": 130.5, "1491481135000": 139.37, "1491491931000": 139.9, "1491503934000": 126.14, "1491514735000": 127.27, "1491525537000": 123.62, "1491536342000": 121.26, "1491547145000": 120.89, "1491557980000": 123.48, "1491568780000": 123.27, "1491579581000": 136.05, "1491591585000": 141.02, "1491602386000": 132.93, "1491613186000": 135.99, "1491623990000": 141.9, "1491634789000": 139.79, "1491645592000": 148.58, "1491656393000": 152.67, "1491667193000": 192.98, "1491679195000": 179.06, "1491689994000": 204.75, "1491700795000": 184.03, "1491711594000": 169.35, "1491722395000": 166.06, "1491733193000": 156.41, "1491743995000": 160.69, "1491754800000": 157.94, "1491766803000": 144.34, "1491777641000": 132.66, "1491788441000": 132.71, "1491799249000": 135.18, "1491810053000": 135.15, "1491820856000": 135.67, "1491831661000": 136.53, "1491842465000": 138.54, "1491854467000": 139.19, "1491865300000": 134.61, "1491876104000": 129.92, "1491886908000": 128.86, "1491897709000": 131.27, "1491908516000": 128.7, "1491919316000": 129.2, "1491930123000": 129.67, "1491942125000": 131.89, "1491952927000": 132.45, "1491963759000": 134.35, "1491974566000": 132.89, "1491985368000": 129.95, "1491996172000": 126.23, "1492006972000": 130.1, "1492017775000": 128.2, "1492029784000": 128.2, "1492040583000": 127.87, "1492051385000": 127.25, "1492062187000": 127.47, "1492073020000": 129.64, "1492083822000": 127.78, "1492094625000": 129.29, "1492105428000": 129.22, "1492117430000": 126.84, "1492128233000": 128.24, "1492139033000": 129.95, "1492149837000": 130.77, "1492160636000": 141.48, "1492171438000": 136.7, "1492182242000": 133.49, "1492194240000": 134.25, "1492205045000": 135.19, "1492215848000": 128.21, "1492226648000": 126.9, "1492237450000": 127.57, "1492248281000": 130.5, "1492259082000": 129.2, "1492269883000": 129.23, "1492281883000": 129.53, "1492292685000": 130.6, "1492303488000": 130.73, "1492314288000": 130.58, "1492325088000": 129.34, "1492335888000": 129.19, "1492346693000": 129.68, "1492357490000": 135.07, "1492369493000": 131.46, "1492380293000": 130.06, "1492391092000": 133.27, "1492401895000": 130.94, "1492412693000": 130.63, "1492423495000": 136.08, "1492434297000": 134.66, "1492445100000": 134.16, "1492457106000": 136.75, "1492467942000": 130.56, "1492478744000": 131.72, "1492489549000": 136.91, "1492500352000": 142.07, "1492513253000": 129.99, "1492524055000": 129.41, "1492534862000": 132.66, "1492546863000": 136.64, "1492557668000": 139.67, "1492568504000": 146.66, "1492579309000": 138.56, "1492590113000": 147.45, "1492600918000": 161.81, "1492611722000": 153.27, "1492622527000": 152.43, "1492634560000": 139.14, "1492645361000": 129.14, "1492656167000": 123.82, "1492666969000": 118.38, "1492677771000": 112.71, "1492688576000": 112.81, "1492699374000": 108.78, "1492710176000": 108.37, "1492722177000": 107.16, "1492732974000": 106.98, "1492743781000": 108.21, "1492754578000": 109.44, "1492765384000": 108.62, "1492776179000": 104.76, "1492812185000": 125.55, "1492822985000": 126.36, "1492833785000": 130.49, "1492844587000": 126.47, "1492855389000": 128.32, "1492866188000": 133.29, "1492876990000": 128.07, "1492888988000": 128.51, "1492899786000": 127.86, "1492910590000": 159.25, "1492921387000": 131.6, "1492932219000": 136.82, "1492943027000": 130.98, "1492953829000": 127.89, "1492964629000": 127.04, "1492976637000": 126.82, "1492987438000": 125.33, "1492998243000": 118.6, "1493009042000": 113.7, "1493019842000": 128.28, "1493030683000": 131.81, "1493041484000": 127.44, "1493052286000": 129.64, "1493064284000": 130.61, "1493075089000": 132.74, "1493085894000": 131.91, "1493096696000": 131.18, "1493107499000": 130.59, "1493118300000": 132.75, "1493129102000": 128.46, "1493139904000": 129.25, "1493151907000": 132.48, "1493162709000": 139.51, "1493173538000": 132.04, "1493184343000": 129.98, "1493195145000": 139.57, "1493205946000": 132.86, "1493216748000": 128.23, "1493227549000": 128.1, "1493239553000": 141.48, "1493250355000": 133.28, "1493261156000": 131.21, "1493271958000": 124.54, "1493282761000": 121.31, "1493293562000": 121.01, "1493304366000": 119.15, "1493315166000": 118.37, "1493327166000": 124.47, "1493337967000": 131.04, "1493348768000": 124.49, "1493359601000": 124.81, "1493370402000": 134.11, "1493381207000": 129.69, "1493392007000": 127.98, "1493404008000": 126.19, "1493414812000": 127.49, "1493425608000": 145.15, "1493436407000": 122.96, "1493447211000": 117.1, "1493458012000": 136.69, "1493468811000": 210.03, "1493479613000": 141.55, "1493491613000": 132.79, "1493502414000": 144.38, "1493513214000": 140.81, "1493524015000": 153.23, "1493534815000": 131.0, "1493545613000": 164.34, "1493556418000": 180.53, "1493567216000": 153.95, "1493579214000": 150.03, "1493590016000": 147.49, "1493600816000": 150.94, "1493611613000": 147.36, "1493622416000": 147.05, "1493633222000": 156.87, "1493644028000": 126.22, "1493654859000": 126.05, "1493666866000": 124.95, "1493677672000": 131.18, "1493688473000": 130.29, "1493699279000": 129.64, "1493710078000": 137.35, "1493720887000": 148.21, "1493731687000": 147.14, "1493742520000": 137.59, "1493754528000": 138.23, "1493765325000": 134.76, "1493776128000": 133.06, "1493786931000": 131.56, "1493797730000": 128.21, "1493808535000": 125.18, "1493819335000": 126.85, "1493830140000": 127.95, "1493842141000": 126.32, "1493852941000": 125.63, "1493863745000": 123.9, "1493874547000": 122.46, "1493885377000": 122.18, "1493896182000": 122.95, "1493906981000": 121.39, "1493917782000": 118.81, "1493929788000": 118.17, "1493940585000": 118.19, "1493951388000": 118.73, "1493962186000": 119.27, "1493972990000": 120.53, "1493983793000": 120.06, "1493994593000": 121.03, "1494005393000": 119.81, "1494017394000": 121.23, "1494028195000": 120.44, "1494038997000": 121.47, "1494049800000": 122.58, "1494060600000": 124.66, "1494071401000": 128.32, "1494082200000": 128.91, "1494093004000": 125.59, "1494105003000": 123.49, "1494115804000": 121.23, "1494126603000": 115.47, "1494137407000": 120.3, "1494148205000": 112.21, "1494159002000": 114.94, "1494169805000": 119.93, "1494181803000": 120.15, "1494192604000": 119.19, "1494203405000": 117.32, "1494214206000": 118.02, "1494225044000": 118.34, "1494235843000": 117.7, "1494246652000": 117.52, "1494257456000": 118.02, "1494269458000": 117.69, "1494280262000": 117.41, "1494291065000": 116.82, "1494301901000": 114.2, "1494312705000": 113.69, "1494323508000": 117.1, "1494334309000": 120.34, "1494345115000": 119.98, "1494357117000": 124.26, "1494367919000": 133.86, "1494378719000": 124.22, "1494389521000": 119.88, "1494400319000": 120.66, "1494411123000": 123.05, "1494421924000": 120.38, "1494436122000": 125.21, "1494448124000": 134.38, "1494458928000": 133.35, "1494469731000": 133.72, "1494480535000": 117.06, "1494491340000": 127.16, "1494502144000": 107.03, "1494512946000": 152.32, "1494523746000": 139.24, "1494535783000": 121.7, "1494546584000": 135.05, "1494557387000": 137.68, "1494568189000": 125.11, "1494578991000": 127.83, "1494589797000": 131.36, "1494600599000": 145.1, "1494611398000": 154.86, "1494623400000": 199.68, "1494634202000": 149.2, "1494645004000": 138.06, "1494655804000": 130.48, "1494666607000": 122.84, "1494677442000": 120.19, "1494688250000": 115.29, "1494700243000": 118.54, "1494711051000": 127.8, "1494721846000": 129.01, "1494732649000": 120.93, "1494743450000": 112.02, "1494754248000": 109.53, "1494765052000": 111.51, "1494775854000": 112.2, "1494787858000": 112.35, "1494798654000": 113.89, "1494809459000": 116.94, "1494820264000": 131.17, "1494831059000": 127.14, "1494841864000": 119.55, "1494852662000": 118.88, "1494863459000": 113.03, "1494875465000": 116.71, "1494886267000": 113.11, "1494897063000": 103.98, "1494907862000": 104.67, "1494918665000": 99.46, "1494929463000": 106.89, "1494940266000": 106.18, "1494951072000": 100.58, "1494963100000": 102.28, "1494973903000": 103.46, "1494984706000": 105.97, "1494995513000": 104.05, "1495006313000": 104.49, "1495017121000": 109.83, "1495027926000": 117.39, "1495038728000": 113.91, "1495050764000": 122.6, "1495061568000": 122.78, "1495072371000": 113.37, "1495083172000": 108.96, "1495093976000": 107.5, "1495104781000": 107.94, "1495115582000": 108.7, "1495126386000": 109.2, "1495138388000": 109.67, "1495149219000": 110.78, "1495160018000": 112.85, "1495170826000": 121.51, "1495181626000": 132.03, "1495192434000": 118.57, "1495228438000": 110.76, "1495239238000": 113.9, "1495250043000": 114.25, "1495260842000": 110.32, "1495271645000": 111.53, "1495282449000": 113.13, "1495293282000": 114.08, "1495305282000": 117.25, "1495316083000": 111.91, "1495326884000": 129.07, "1495337683000": 124.61, "1495348487000": 118.78, "1495359288000": 110.52, "1495370093000": 107.52, "1495380889000": 105.27, "1495392890000": 109.51, "1495403691000": 117.96, "1495414492000": 126.11, "1495425290000": 140.85, "1495436091000": 174.76, "1495446893000": 133.41, "1495457693000": 123.14, "1495468489000": 123.0, "1495480494000": 120.34, "1495491296000": 98.38, "1495502095000": 98.35, "1495512893000": 98.83, "1495523692000": 99.32, "1495534490000": 99.77, "1495545298000": 100.74, "1495556096000": 99.42, "1495568107000": 100.64, "1495578936000": 99.6, "1495589750000": 101.57, "1495600547000": 109.33, "1495611352000": 106.29, "1495622156000": 103.1, "1495632959000": 101.44, "1495643772000": 111.34, "1495655799000": 110.86, "1495666606000": 114.98, "1495677414000": 112.22, "1495688213000": 112.92, "1495699020000": 105.69, "1495709820000": 108.34, "1495720617000": 107.68, "1495731425000": 116.93, "1495743453000": 148.41, "1495754273000": 119.72, "1495765071000": 123.71, "1495775871000": 129.04, "1495786669000": 160.56, "1495797469000": 146.19, "1495808285000": 112.03, "1495819080000": 125.6, "1495831080000": 123.31, "1495841885000": 115.07, "1495852725000": 113.77, "1495863524000": 119.71, "1495874328000": 174.83, "1495885128000": 140.42, "1495895924000": 114.29, "1495906738000": 132.69, "1495918732000": 126.25, "1495929532000": 128.61, "1495940339000": 128.5, "1495951135000": 111.33, "1495961943000": 104.8, "1495972747000": 100.86, "1495983540000": 103.99, "1495995545000": 107.18, "1496006343000": 110.35, "1496017152000": 103.84, "1496027943000": 98.02, "1496038752000": 98.9, "1496049543000": 99.42, "1496060375000": 101.33, "1496071146000": 102.25, "1496083147000": 108.0, "1496093952000": 106.37, "1496104782000": 125.59, "1496115576000": 157.53, "1496126375000": 127.81, "1496137186000": 101.26, "1496147981000": 98.55, "1496158784000": 94.8, "1496170781000": 97.22, "1496181577000": 98.1, "1496192385000": 97.78, "1496203181000": 96.26, "1496213984000": 97.01, "1496224790000": 96.76, "1496235596000": 97.88, "1496246394000": 105.61, "1496258401000": 110.1, "1496269208000": 104.64, "1496280048000": 131.56, "1496290846000": 126.13, "1496301650000": 123.86, "1496312456000": 99.76, "1496323252000": 96.63, "1496334056000": 96.08, "1496346065000": 96.18, "1496356862000": 90.4, "1496367671000": 90.67, "1496378506000": 95.24, "1496389311000": 91.14, "1496400109000": 91.96, "1496410907000": 95.41, "1496421712000": 97.38, "1496433717000": 97.79, "1496444524000": 98.76, "1496455324000": 124.31, "1496466128000": 95.72, "1496476960000": 94.57, "1496487764000": 97.1, "1496498565000": 96.78, "1496509367000": 96.38, "1496521372000": 94.18, "1496532173000": 94.7, "1496542974000": 94.97, "1496553781000": 104.04, "1496564577000": 98.47, "1496575381000": 97.0, "1496586187000": 94.01, "1496596983000": 94.03, "1496608989000": 94.45, "1496619822000": 94.65, "1496630624000": 110.47, "1496641425000": 107.71, "1496652225000": 109.14, "1496663026000": 102.74, "1496673828000": 99.06, "1496684636000": 98.96, "1496696634000": 96.73, "1496707434000": 122.72, "1496718238000": 112.93, "1496729043000": 115.92, "1496739846000": 102.35, "1496750642000": 96.52, "1496761445000": 94.38, "1496773446000": 95.61, "1496784244000": 96.09, "1496795045000": 95.17, "1496805846000": 94.77, "1496816646000": 96.5, "1496827445000": 97.34, "1496838243000": 94.59, "1496849048000": 94.78, "1496861045000": 93.97, "1496871847000": 95.11, "1496882648000": 106.66, "1496893447000": 106.24, "1496904247000": 100.6, "1496915046000": 104.15, "1496925850000": 99.73, "1496936645000": 98.5, "1496948644000": 102.36, "1496959444000": 95.87, "1496970248000": 112.67, "1496981084000": 99.74, "1496991887000": 100.72, "1497002692000": 102.63, "1497013495000": 95.79, "1497024300000": 93.75, "1497036305000": 93.31, "1497047112000": 94.92, "1497057941000": 99.64, "1497068746000": 121.17, "1497079552000": 102.88, "1497090357000": 99.5, "1497101160000": 100.03, "1497111964000": 98.56, "1497123964000": 92.75, "1497134801000": 92.15, "1497145607000": 91.15, "1497156406000": 88.13, "1497167216000": 89.51, "1497178013000": 91.38, "1497188819000": 93.99, "1497199624000": 92.24, "1497211624000": 92.8, "1497222427000": 91.67, "1497233262000": 92.18, "1497244061000": 92.94, "1497254866000": 91.88, "1497265670000": 92.02, "1497276471000": 91.58, "1497287275000": 91.38, "1497299275000": 92.76, "1497310082000": 92.22, "1497320886000": 92.6, "1497331685000": 91.44, "1497342488000": 94.62, "1497353286000": 95.03, "1497364088000": 91.28, "1497374926000": 96.96, "1497386925000": 87.18, "1497397723000": 87.62, "1497408528000": 92.92, "1497419328000": 104.15, "1497430134000": 110.29, "1497440938000": 126.76, "1497451741000": 115.05, "1497462547000": 118.46, "1497474546000": 120.42, "1497485346000": 121.48, "1497496175000": 123.95, "1497506987000": 100.11, "1497517786000": 94.83, "1497528586000": 91.47, "1497539391000": 89.54, "1497551392000": 90.72, "1497562192000": 92.69, "1497572990000": 93.83, "1497583797000": 92.54, "1497594598000": 94.84, "1497605401000": 93.24, "1497616197000": 89.83, "1497652199000": 101.82, "1497663000000": 107.73, "1497673796000": 104.85, "1497684598000": 101.63, "1497695400000": 101.51, "1497706200000": 97.11, "1497717002000": 94.29, "1497729008000": 94.48, "1497739847000": 86.91, "1497750645000": 87.99, "1497761456000": 90.48, "1497772259000": 90.36, "1497783061000": 94.52, "1497793863000": 100.63, "1497804671000": 103.17, "1497816696000": 108.49, "1497827506000": 108.44, "1497838308000": 107.42, "1497849111000": 102.57, "1497859909000": 105.07, "1497870720000": 107.84, "1497881527000": 106.87, "1497892323000": 104.7, "1497904362000": 108.5, "1497915167000": 99.68, "1497925971000": 90.01, "1497936776000": 88.89, "1497947577000": 84.52, "1497958375000": 84.04, "1497969185000": 84.66, "1497979982000": 84.38, "1497991999000": 82.75, "1498002814000": 81.26, "1498013626000": 80.03, "1498024427000": 81.6, "1498035229000": 86.26, "1498046028000": 92.37, "1498056838000": 98.07, "1498068833000": 116.68, "1498079639000": 130.37, "1498090432000": 150.61, "1498101241000": 144.69, "1498112042000": 131.23, "1498122848000": 133.35, "1498133654000": 121.14, "1498144467000": 98.23, "1498156482000": 84.32, "1498167278000": 82.43, "1498178081000": 82.91, "1498188882000": 88.77, "1498199686000": 82.94, "1498210487000": 81.48, "1498221287000": 79.97, "1498232089000": 82.23, "1498244094000": 81.34, "1498254893000": 81.14, "1498265694000": 83.74, "1498276493000": 82.58, "1498287298000": 82.46, "1498298089000": 84.78, "1498308893000": 86.19, "1498319697000": 84.01, "1498331697000": 84.3, "1498342497000": 82.35, "1498353301000": 81.76, "1498364102000": 79.69, "1498374897000": 79.89, "1498385692000": 80.4, "1498396493000": 81.58, "1498407298000": 80.98, "1498419305000": 80.2, "1498430144000": 80.39, "1498440940000": 79.69, "1498451744000": 79.23, "1498462543000": 79.6, "1498473354000": 80.29, "1498484161000": 80.27, "1498494956000": 83.24, "1498506966000": 81.38, "1498517799000": 79.73, "1498528603000": 79.62, "1498539408000": 78.47, "1498550207000": 79.01, "1498561016000": 78.66, "1498571818000": 78.11, "1498582629000": 78.31, "1498594628000": 77.98, "1498605464000": 77.05, "1498616266000": 78.33, "1498627073000": 77.5, "1498637869000": 77.93, "1498648675000": 77.92, "1498659472000": 77.51, "1498670273000": 76.37, "1498682274000": 80.65, "1498693074000": 80.65, "1498703886000": 78.59, "1498714684000": 82.52, "1498725492000": 89.66, "1498736322000": 87.37, "1498747118000": 87.24, "1498757927000": 90.41, "1498769927000": 93.51, "1498780728000": 95.4, "1498791524000": 89.84, "1498802333000": 94.52, "1498813130000": 97.72, "1498823934000": 107.4, "1498834733000": 90.59, "1498846735000": 85.34, "1498857539000": 85.14, "1498868338000": 87.82, "1498879140000": 87.15, "1498889942000": 89.4, "1498900738000": 86.11, "1498911546000": 79.92, "1498922340000": 80.25, "1498934341000": 83.93, "1498945140000": 85.86, "1498955936000": 81.29, "1498966744000": 81.19, "1498977543000": 80.54, "1498988342000": 82.11, "1498999181000": 83.74, "1499009981000": 83.22, "1499021990000": 83.79, "1499032797000": 84.12, "1499043594000": 84.33, "1499054400000": 87.27, "1499065203000": 85.28, "1499076009000": 83.77, "1499086840000": 83.68, "1499097648000": 81.16, "1499109647000": 78.75, "1499120454000": 81.01, "1499131256000": 80.38, "1499142062000": 83.28, "1499152867000": 82.2, "1499163664000": 85.17, "1499174504000": 95.14, "1499185304000": 106.46, "1499197314000": 81.57, "1499208113000": 81.66, "1499218921000": 88.19, "1499229717000": 78.07, "1499240525000": 76.75, "1499251320000": 77.14, "1499262123000": 76.87, "1499272926000": 77.75, "1499284957000": 77.83, "1499295762000": 76.55, "1499306567000": 77.18, "1499317369000": 79.2, "1499328169000": 97.88, "1499338971000": 121.48, "1499349774000": 99.53, "1499360579000": 103.02, "1499372574000": 94.01, "1499383372000": 92.01, "1499394175000": 85.86, "1499404981000": 85.42, "1499415780000": 84.83, "1499426573000": 86.13, "1499437377000": 85.65, "1499448178000": 88.42, "1499460182000": 96.88, "1499470976000": 89.1, "1499481780000": 80.51, "1499492576000": 77.56, "1499503379000": 75.38, "1499514192000": 76.45, "1499524988000": 79.03, "1499535821000": 80.83, "1499547828000": 84.07, "1499558628000": 80.82, "1499569439000": 90.67, "1499580234000": 97.69, "1499591037000": 97.64, "1499601844000": 95.35, "1499612656000": 92.3, "1499624675000": 94.04, "1499635485000": 91.55, "1499646281000": 90.19, "1499657091000": 95.44, "1499667892000": 87.59, "1499678686000": 88.29, "1499689495000": 92.29, "1499700291000": 87.67, "1499712300000": 97.03, "1499723100000": 91.55, "1499733899000": 76.49, "1499744705000": 75.42, "1499755506000": 75.28, "1499766307000": 75.56, "1499777138000": 76.32, "1499787940000": 88.56, "1499799948000": 77.03, "1499810747000": 73.39, "1499821549000": 73.96, "1499832352000": 74.37, "1499843151000": 73.67, "1499853952000": 74.56, "1499864752000": 74.99, "1499875551000": 76.78, "1499887554000": 75.7, "1499898361000": 74.97, "1499909151000": 79.34, "1499919959000": 89.56, "1499930758000": 88.68, "1499941559000": 87.56, "1499952357000": 88.81, "1499963159000": 81.01, "1499975153000": 82.66, "1499985956000": 85.19, "1499996756000": 90.3, "1500007559000": 82.66, "1500018363000": 82.03, "1500029155000": 81.63, "1500039962000": 80.68, "1500076004000": 82.6, "1500086813000": 86.1, "1500097608000": 96.82, "1500108417000": 90.79, "1500119220000": 99.29, "1500130020000": 102.98, "1500140833000": 88.62, "1500152865000": 85.21, "1500163667000": 75.48, "1500174476000": 71.94, "1500185278000": 76.45, "1500196076000": 80.8, "1500206883000": 78.61, "1500217689000": 78.47, "1500229717000": 77.12, "1500240523000": 75.08, "1500251326000": 77.33, "1500262131000": 76.31, "1500272934000": 76.04, "1500283738000": 79.3, "1500296701000": 78.1, "1500307504000": 80.0, "1500319501000": 82.78, "1500330312000": 85.9, "1500341141000": 87.51, "1500351944000": 90.33, "1500362751000": 95.68, "1500373550000": 122.64, "1500384355000": 82.07, "1500395160000": 81.13, "1500407168000": 78.39, "1500417968000": 79.7, "1500428765000": 87.74, "1500439605000": 89.32, "1500450411000": 95.01, "1500461208000": 93.41, "1500472004000": 104.43, "1500482810000": 110.69, "1500494818000": 134.81, "1500505619000": 161.42, "1500516420000": 116.72, "1500527225000": 84.57, "1500538028000": 78.59, "1500548822000": 76.31, "1500559654000": 74.52, "1500570461000": 72.29, "1500582464000": 73.33, "1500593264000": 74.7, "1500604069000": 85.94, "1500614872000": 101.61, "1500625670000": 97.45, "1500636474000": 90.52, "1500647271000": 89.67, "1500658072000": 86.31, "1500670070000": 79.42, "1500680874000": 78.92, "1500691674000": 92.26, "1500702480000": 93.97, "1500713277000": 88.23, "1500724072000": 100.03, "1500734873000": 95.12, "1500745677000": 83.3, "1500757679000": 81.48, "1500768482000": 79.73, "1500779281000": 80.4, "1500790079000": 159.52, "1500800874000": 138.0, "1500811676000": 96.02, "1500822481000": 96.71, "1500834481000": 94.27, "1500845286000": 83.47, "1500856122000": 86.87, "1500866926000": 87.83, "1500877727000": 85.4, "1500888538000": 90.61, "1500899333000": 89.59, "1500910136000": 86.13, "1500923437000": 83.88, "1500934249000": 88.59, "1500945048000": 88.34, "1500955851000": 85.29, "1500966656000": 87.18, "1500977467000": 88.98, "1500988273000": 91.08, "1500999104000": 105.23, "1501011105000": 88.08, "1501021915000": 86.84, "1501032714000": 121.09, "1501043519000": 122.21, "1501054332000": 122.87, "1501065132000": 111.93, "1501076258000": 105.84, "1501087065000": 103.55, "1501099069000": 93.56, "1501109865000": 88.58, "1501120672000": 90.21, "1501131476000": 87.08, "1501142278000": 84.5, "1501153079000": 102.74, "1501163885000": 88.35, "1501174687000": 81.89, "1501186688000": 83.97, "1501197487000": 91.61, "1501208321000": 82.83, "1501219126000": 80.94, "1501229926000": 83.53, "1501240720000": 86.3, "1501251526000": 83.26, "1501262326000": 88.86, "1501274327000": 101.31, "1501285132000": 87.17, "1501295933000": 85.85, "1501306733000": 83.01, "1501317535000": 82.66, "1501328335000": 80.78, "1501339136000": 82.28, "1501349937000": 89.64, "1501361939000": 97.92, "1501372739000": 88.61, "1501383539000": 90.78, "1501394338000": 90.75, "1501405138000": 88.08, "1501415939000": 84.42, "1501426740000": 85.96, "1501438744000": 91.62, "1501449539000": 92.11, "1501460340000": 97.46, "1501471140000": 86.02, "1501481942000": 86.45, "1501492748000": 87.84, "1501503542000": 88.26, "1501514339000": 83.74, "1501526348000": 83.72, "1501537146000": 86.33, "1501547985000": 94.91, "1501558784000": 89.52, "1501569591000": 84.2, "1501580394000": 91.05, "1501591199000": 85.9, "1501602001000": 89.25, "1501614007000": 86.15, "1501624809000": 81.71, "1501635644000": 82.49, "1501646445000": 89.02, "1501657246000": 94.8, "1501668050000": 99.7, "1501678856000": 88.02, "1501689655000": 91.58, "1501701657000": 93.01, "1501712464000": 97.98, "1501723268000": 90.21, "1501734101000": 91.74, "1501744900000": 95.51, "1501755703000": 86.65, "1501766504000": 84.0, "1501777310000": 83.27, "1501789309000": 85.08, "1501800110000": 89.15, "1501810909000": 87.48, "1501821709000": 84.64, "1501832517000": 88.92, "1501843316000": 84.68, "1501854116000": 84.23, "1501864920000": 84.21, "1501876920000": 85.76, "1501887727000": 85.89, "1501898525000": 84.76, "1501909326000": 83.29, "1501920131000": 83.9, "1501930960000": 83.29, "1501941765000": 84.74, "1501952564000": 82.34, "1501964562000": 82.06, "1501975363000": 83.09, "1501986168000": 80.34, "1501996966000": 82.91, "1502007764000": 90.28, "1502018562000": 89.41, "1502029358000": 93.12, "1502040169000": 90.36, "1502052169000": 95.29, "1502062964000": 94.06, "1502073764000": 92.08, "1502084564000": 93.67, "1502095365000": 90.71, "1502106167000": 89.15, "1502116966000": 89.6, "1502127770000": 89.26, "1502139766000": 88.64, "1502150574000": 89.08, "1502161380000": 87.84, "1502172180000": 95.8, "1502182985000": 117.46, "1502193820000": 90.12, "1502204630000": 89.81, "1502216635000": 92.32, "1502227435000": 89.53, "1502238239000": 87.18, "1502249047000": 87.52, "1502259848000": 87.21, "1502270682000": 82.43, "1502281491000": 82.94, "1502292292000": 81.73, "1502304296000": 81.0, "1502315099000": 79.52, "1502325900000": 83.27, "1502336703000": 79.29, "1502347513000": 81.37, "1502358341000": 82.22, "1502369146000": 87.82, "1502379947000": 87.32, "1502391958000": 83.9, "1502402760000": 82.36, "1502413562000": 81.6, "1502424365000": 88.94, "1502435167000": 87.71, "1502445967000": 91.4, "1502456769000": 103.59, "1502492804000": 86.75, "1502503607000": 87.34, "1502514410000": 90.43, "1502525212000": 93.43, "1502536016000": 89.57, "1502546811000": 91.05, "1502557613000": 90.46, "1502569617000": 94.07, "1502580418000": 88.73, "1502591217000": 86.17, "1502602016000": 82.12, "1502612819000": 80.58, "1502623627000": 84.25, "1502634421000": 82.78, "1502645225000": 90.19, "1502657259000": 85.02, "1502668061000": 93.48, "1502678860000": 106.56, "1502689667000": 125.44, "1502700465000": 115.14, "1502711268000": 95.43, "1502722070000": 97.22, "1502732872000": 101.44, "1502744872000": 108.58, "1502755673000": 109.51, "1502766477000": 96.98, "1502777276000": 94.28, "1502788076000": 95.48, "1502798882000": 89.93, "1502809680000": 91.64, "1502821680000": 93.69, "1502832483000": 92.45, "1502843281000": 92.53, "1502854085000": 94.09, "1502864885000": 111.56, "1502875687000": 103.67, "1502886486000": 100.9, "1502897291000": 104.66, "1502909290000": 106.61, "1502920091000": 104.45, "1502930889000": 106.97, "1502941687000": 101.62, "1502952490000": 99.26, "1502963290000": 96.84, "1502974086000": 96.51, "1502984887000": 96.69, "1502996920000": 101.04, "1503007727000": 109.54, "1503018527000": 103.96, "1503029335000": 96.07, "1503040140000": 91.24, "1503050941000": 90.87, "1503061746000": 90.88, "1503072579000": 87.13, "1503084580000": 88.51, "1503095385000": 89.27, "1503106193000": 94.62, "1503116990000": 85.15, "1503127792000": 86.86, "1503138596000": 90.48, "1503149396000": 88.46, "1503160196000": 88.49, "1503172196000": 89.39, "1503183005000": 89.33, "1503193804000": 88.57, "1503204603000": 89.3, "1503215402000": 88.25, "1503226200000": 90.47, "1503237007000": 91.13, "1503247807000": 91.72, "1503259807000": 92.19, "1503270612000": 93.84, "1503281439000": 91.18, "1503292243000": 96.68, "1503303044000": 106.09, "1503313847000": 105.53, "1503324645000": 103.11, "1503335446000": 156.48, "1503347442000": 104.1, "1503358244000": 127.06, "1503369049000": 123.3, "1503379854000": 117.27, "1503390656000": 124.2, "1503442619000": 134.09, "1503453429000": 135.16, "1503464228000": 146.33, "1503527161000": 94.44, "1503537967000": 95.6, "1503548769000": 96.13, "1503562123000": 99.93, "1503572924000": 94.29, "1503583730000": 92.82, "1503594531000": 92.1, "1503606535000": 96.23, "1503617339000": 105.23, "1503628137000": 104.98, "1503638946000": 106.07, "1503649745000": 111.06, "1503660547000": 106.66, "1503671346000": 112.75, "1503682149000": 111.4, "1503694182000": 99.3, "1503704981000": 97.3, "1503715784000": 96.14, "1503726586000": 93.71, "1503737387000": 94.8, "1503748185000": 98.74, "1503758989000": 99.7, "1503769789000": 96.7, "1503781793000": 98.7, "1503792589000": 96.47, "1503803388000": 97.27, "1503814193000": 96.57, "1503824993000": 98.48, "1503835794000": 96.71, "1503846595000": 100.89, "1503858591000": 103.69, "1503869394000": 101.35, "1503880191000": 102.18, "1503890995000": 127.35, "1503901798000": 132.41, "1503912599000": 105.87, "1503923394000": 107.68, "1503934192000": 106.82, "1503946199000": 100.08, "1503957004000": 96.97, "1503967805000": 107.33, "1503978641000": 112.37, "1503989443000": 114.88, "1504000249000": 116.37, "1504011051000": 114.45, "1504021857000": 115.12, "1504033864000": 114.5, "1504044662000": 113.26, "1504055467000": 110.78, "1504066307000": 111.26, "1504077106000": 111.6, "1504087911000": 107.93, "1504098715000": 109.83, "1504109520000": 111.45, "1504121520000": 115.67, "1504132322000": 119.01, "1504143128000": 116.96, "1504153924000": 114.69, "1504164757000": 111.3, "1504175560000": 113.02, "1504186364000": 116.34, "1504197165000": 116.06, "1504209171000": 118.42, "1504219970000": 115.64, "1504230773000": 112.34, "1504241579000": 108.23, "1504252386000": 106.41, "1504263186000": 129.66, "1504273988000": 122.89, "1504284786000": 112.74, "1504296821000": 107.06, "1504307626000": 106.11, "1504318428000": 110.13, "1504329230000": 114.0, "1504340033000": 114.1, "1504350833000": 112.31, "1504361636000": 111.33, "1504372440000": 119.95, "1504384444000": 117.23, "1504395246000": 130.21, "1504406043000": 141.49, "1504416844000": 137.69, "1504427648000": 126.1, "1504438478000": 145.57, "1504449285000": 127.14, "1504460080000": 132.34, "1504472089000": 133.24, "1504482883000": 162.5, "1504493685000": 190.49, "1504504487000": 137.29, "1504515285000": 135.29, "1504526087000": 158.35, "1504536886000": 152.47, "1504547689000": 147.94, "1504559691000": 116.13, "1504570492000": 118.93, "1504581293000": 131.18, "1504592094000": 131.36, "1504606723000": 135.51, "1504617524000": 123.56, "1504628329000": 117.73, "1504640330000": 116.08, "1504651137000": 121.57, "1504661939000": 113.46, "1504672747000": 111.02, "1504683548000": 113.21, "1504694380000": 112.08, "1504705183000": 112.41, "1504715990000": 114.62, "1504727993000": 114.3, "1504738797000": 114.97, "1504749600000": 113.37, "1504760404000": 117.97, "1504771207000": 120.17, "1504782008000": 135.61, "1504795486000": 143.02, "1504806283000": 139.32, "1504818294000": 116.86, "1504829094000": 120.19, "1504839898000": 127.48, "1504850708000": 122.16, "1504861505000": 124.46, "1504872340000": 117.46, "1504908354000": 108.86, "1504919158000": 112.12, "1504929962000": 112.91, "1504940766000": 111.35, "1504951603000": 108.17, "1504962410000": 109.51, "1504973211000": 108.3, "1504985216000": 115.75, "1504996018000": 119.2, "1505006824000": 113.76, "1505017626000": 114.87, "1505028461000": 127.33, "1505039267000": 127.55, "1505050069000": 120.63, "1505060871000": 127.12, "1505072878000": 118.92, "1505083686000": 114.83, "1505094486000": 118.7, "1505105288000": 114.87, "1505116122000": 119.6, "1505126925000": 126.12, "1505137730000": 121.41, "1505148533000": 115.04, "1505160538000": 117.71, "1505171339000": 117.16, "1505182145000": 115.31, "1505192946000": 115.89, "1505203748000": 114.63, "1505214583000": 116.6, "1505225386000": 111.82, "1505236185000": 114.62, "1505248194000": 122.14, "1505258989000": 139.05, "1505269797000": 111.33, "1505280596000": 110.26, "1505291397000": 111.92, "1505302202000": 113.17, "1505313003000": 115.33, "1505323804000": 116.92, "1505335809000": 118.34, "1505346642000": 120.69, "1505357440000": 115.6, "1505368241000": 115.91, "1505379046000": 120.08, "1505389847000": 118.45, "1505400646000": 117.52, "1505411450000": 120.05, "1505423451000": 115.25, "1505434250000": 115.35, "1505445053000": 114.81, "1505455855000": 119.79, "1505466656000": 127.92, "1505477458000": 122.4, "1505488260000": 120.17, "1505500263000": 123.69, "1505511062000": 121.1, "1505521863000": 119.91, "1505532666000": 113.73, "1505543469000": 114.18, "1505554268000": 116.55, "1505565069000": 113.23, "1505575900000": 111.91, "1505587900000": 116.16, "1505598701000": 113.69, "1505609500000": 113.61, "1505620300000": 114.81, "1505631102000": 115.58, "1505641900000": 115.58, "1505652707000": 116.36, "1505663511000": 119.48, "1505675515000": 119.44, "1505686318000": 114.55, "1505697123000": 114.48, "1505707926000": 116.34, "1505718761000": 122.31, "1505729562000": 124.5, "1505740368000": 119.22, "1505751168000": 124.18, "1505763172000": 145.05, "1505773974000": 134.18, "1505784778000": 123.81, "1505795581000": 112.9, "1505806385000": 114.33, "1505817189000": 114.54, "1505827987000": 118.59, "1505838822000": 118.58, "1505850827000": 119.02, "1505861627000": 120.07, "1505872432000": 120.43, "1505883229000": 127.6, "1505894030000": 134.31, "1505904832000": 128.91, "1505915633000": 144.07, "1505926434000": 131.82, "1505938435000": 142.03, "1505949241000": 143.11, "1505960039000": 127.16, "1505970840000": 114.58, "1505981641000": 119.27, "1505992441000": 120.53, "1506003238000": 118.71, "1506014038000": 116.05, "1506026041000": 118.67, "1506036839000": 115.0, "1506047641000": 113.48, "1506058438000": 113.5, "1506069241000": 125.29, "1506080039000": 134.28, "1506090845000": 128.19, "1506101648000": 132.4, "1506113684000": 125.2, "1506124488000": 130.54, "1506135292000": 127.42, "1506146094000": 122.51, "1506156894000": 120.01, "1506167700000": 122.15, "1506178504000": 121.96, "1506189308000": 126.89, "1506201312000": 167.18, "1506212145000": 151.88, "1506222945000": 162.75, "1506233747000": 195.64, "1506244548000": 216.17, "1506255350000": 196.31, "1506266155000": 164.94, "1506278160000": 214.38, "1506288961000": 195.76, "1506299760000": 197.87, "1506310561000": 200.87, "1506321369000": 284.56, "1506332167000": 202.09, "1506342968000": 204.09, "1506353770000": 185.87, "1506365799000": 158.62, "1506376601000": 162.3, "1506387397000": 159.29, "1506398205000": 158.31, "1506409004000": 164.47, "1506419808000": 166.27, "1506430608000": 163.48, "1506441409000": 164.45, "1506453405000": 160.82, "1506464211000": 154.66, "1506475010000": 157.07, "1506485809000": 158.07, "1506496614000": 155.37, "1506507414000": 161.94, "1506518221000": 168.09, "1506529025000": 180.57, "1506541061000": 254.43, "1506551864000": 147.51, "1506562669000": 188.2, "1506573471000": 147.97, "1506584273000": 126.66, "1506595078000": 112.76, "1506605879000": 111.58, "1506616688000": 120.5, "1506628688000": 144.83, "1506639520000": 135.34, "1506650327000": 130.72, "1506661127000": 131.67, "1506671931000": 120.61, "1506682734000": 109.51, "1506693535000": 118.63, "1506704339000": 111.49, "1506716342000": 122.0, "1506727145000": 123.41, "1506737948000": 123.11, "1506748748000": 112.32, "1506759580000": 117.84, "1506770385000": 125.82, "1506781189000": 118.81, "1506791988000": 119.23, "1506803989000": 131.98, "1506814793000": 137.25, "1506825591000": 127.45, "1506836394000": 122.65, "1506847193000": 115.21, "1506857999000": 113.82, "1506868798000": 121.77, "1506879603000": 106.62, "1506891605000": 101.17, "1506902405000": 108.14, "1506913204000": 108.95, "1506924006000": 107.95, "1506934805000": 108.59, "1506945605000": 110.29, "1506956409000": 112.24, "1506968440000": 112.98, "1506979240000": 111.63, "1506990040000": 114.91, "1507000840000": 113.18, "1507011639000": 110.45, "1507022444000": 108.8, "1507033247000": 112.67, "1507044050000": 113.65, "1507056054000": 115.74, "1507066858000": 114.5, "1507077663000": 110.84, "1507088466000": 111.88, "1507099302000": 112.7, "1507110106000": 274.65, "1507120908000": 110.7, "1507131714000": 109.93, "1507143716000": 111.77, "1507154519000": 129.13, "1507165322000": 104.85, "1507176124000": 110.27, "1507186927000": 109.64, "1507197759000": 112.2, "1507208563000": 115.16, "1507219366000": 112.95, "1507231367000": 117.61, "1507242167000": 123.54, "1507252972000": 120.86, "1507263773000": 120.47, "1507274574000": 121.6, "1507285377000": 119.44, "1507296180000": 131.27, "1507332184000": 117.73, "1507342985000": 120.9, "1507353788000": 102.72, "1507364622000": 105.39, "1507375422000": 110.57, "1507386224000": 107.12, "1507397022000": 107.58, "1507409021000": 107.44, "1507419824000": 106.92, "1507430627000": 106.39, "1507441430000": 104.89, "1507452233000": 104.91, "1507463038000": 106.48, "1507473841000": 124.24, "1507484645000": 126.48, "1507496649000": 126.32, "1507507480000": 118.46, "1507518286000": 116.67, "1507529090000": 118.93, "1507539895000": 119.45, "1507550694000": 125.5, "1507561497000": 118.37, "1507573504000": 113.88, "1507584304000": 127.68, "1507595108000": 128.11, "1507605939000": 108.12, "1507616742000": 106.14, "1507627545000": 111.87, "1507638346000": 113.22, "1507653786000": 110.17, "1507665820000": 108.97, "1507676623000": 113.15, "1507687427000": 110.56, "1507698230000": 88.82, "1507709032000": 91.02, "1507719839000": 89.59, "1507730641000": 104.98, "1507741443000": 111.13, "1507753448000": 113.42, "1507764281000": 110.0, "1507775082000": 110.4, "1507785886000": 109.84, "1507796688000": 110.63, "1507807491000": 110.38, "1507818295000": 112.02, "1507829097000": 114.69, "1507841101000": 128.46, "1507851903000": 120.39, "1507862707000": 118.16, "1507873539000": 106.08, "1507884341000": 94.54, "1507895144000": 91.2, "1507905944000": 92.38, "1507916749000": 92.34, "1507928751000": 92.93, "1507939555000": 90.71, "1507950358000": 82.76, "1507961163000": 84.15, "1507971963000": 84.15, "1507982764000": 86.51, "1507993567000": 86.71, "1508005598000": 90.74, "1508016402000": 96.64, "1508027206000": 129.99, "1508038008000": 108.8, "1508048807000": 104.16, "1508059610000": 115.27, "1508070408000": 116.44, "1508081212000": 111.43, "1508093213000": 116.52, "1508104016000": 108.22, "1508114816000": 126.44, "1508125623000": 139.14, "1508136420000": 150.96, "1508147222000": 170.52, "1508158026000": 166.9, "1508168826000": 126.82, "1508180825000": 110.66, "1508191629000": 112.14, "1508202428000": 109.71, "1508213262000": 110.31, "1508224062000": 109.7, "1508234860000": 109.92, "1508245662000": 109.03, "1508256465000": 111.51, "1508268465000": 110.53, "1508279265000": 112.1, "1508290068000": 111.09, "1508300871000": 111.49, "1508311674000": 110.75, "1508322479000": 113.14, "1508333280000": 117.42, "1508344086000": 121.39, "1508356088000": 161.46, "1508366920000": 122.18, "1508377721000": 119.53, "1508388527000": 150.36, "1508399328000": 153.62, "1508410135000": 182.74, "1508420937000": 161.22, "1508431737000": 155.95, "1508443740000": 170.01, "1508454544000": 156.74, "1508465349000": 163.26, "1508476182000": 124.88, "1508486984000": 119.69, "1508497786000": 132.24, "1508508585000": 147.28, "1508519392000": 116.51, "1508531394000": 126.23, "1508542195000": 128.91, "1508552997000": 141.71, "1508563802000": 116.28, "1508574604000": 111.29, "1508585405000": 116.82, "1508596215000": 119.19, "1508607009000": 117.55, "1508619038000": 112.79, "1508629842000": 112.48, "1508640641000": 113.42, "1508651441000": 111.17, "1508662243000": 111.46, "1508673045000": 112.16, "1508683847000": 110.96, "1508694647000": 111.47, "1508706649000": 111.99, "1508717450000": 111.16, "1508728251000": 111.33, "1508739049000": 116.56, "1508749851000": 128.47, "1508760651000": 131.58, "1508771452000": 149.29, "1508783452000": 151.96, "1508794251000": 157.45, "1508805050000": 117.72, "1508815851000": 121.32, "1508826654000": 114.39, "1508837453000": 130.6, "1508848253000": 96.08, "1508859053000": 103.73, "1508871053000": 105.47, "1508881853000": 109.5, "1508892653000": 111.0, "1508903458000": 107.61, "1508914263000": 111.13, "1508925067000": 111.96, "1508935902000": 110.28, "1508946706000": 113.23, "1508958709000": 112.53, "1508969512000": 112.36, "1508980316000": 114.4, "1508991123000": 108.03, "1509001922000": 111.06, "1509012729000": 111.38, "1509023562000": 116.65, "1509034365000": 116.18, "1509046366000": 114.76, "1509057171000": 117.43, "1509067972000": 115.18, "1509078775000": 118.59, "1509089577000": 120.64, "1509100380000": 119.65, "1509111183000": 115.94, "1509121985000": 118.48, "1509133986000": 121.77, "1509144788000": 116.73, "1509155620000": 116.69, "1509166421000": 116.14, "1509177224000": 106.84, "1509188025000": 102.07, "1509198827000": 97.73, "1509209630000": 99.35, "1509221631000": 95.54, "1509232431000": 95.25, "1509243232000": 101.39, "1509254036000": 157.63, "1509264833000": 113.36, "1509275635000": 116.68, "1509286435000": 118.31, "1509297237000": 120.89, "1509309237000": 127.39, "1509320038000": 127.81, "1509330839000": 117.2, "1509341638000": 116.48, "1509352439000": 114.32, "1509363240000": 112.09, "1509374043000": 114.36, "1509384848000": 151.01, "1509396881000": 171.35, "1509407685000": 127.02, "1509418489000": 124.82, "1509429294000": 121.63, "1509440097000": 109.71, "1509450901000": 104.3, "1509461704000": 105.82, "1509472507000": 105.77, "1509484542000": 108.47, "1509495344000": 111.87, "1509506149000": 116.47, "1509516950000": 119.89, "1509527755000": 119.25, "1509538558000": 120.89, "1509549361000": 114.65, "1509561363000": 117.22, "1509572169000": 115.38, "1509583000000": 116.37, "1509593802000": 103.89, "1509604605000": 130.51, "1509615408000": 144.79, "1509626210000": 147.17, "1509637011000": 139.09, "1509649012000": 146.55, "1509659815000": 117.48, "1509670620000": 116.95, "1509681420000": 140.77, "1509692224000": 188.88, "1509703024000": 124.49, "1509713826000": 128.74, "1509749861000": 139.98, "1509760661000": 123.2, "1509771465000": 211.12, "1509782265000": 126.24, "1509793066000": 124.24, "1509803867000": 112.05, "1509814668000": 113.21, "1509826668000": 136.28, "1509837469000": 127.23, "1509848270000": 124.86, "1509859072000": 119.29, "1509869872000": 116.92, "1509880672000": 119.34, "1509891474000": 120.07, "1509902275000": 129.92, "1509914276000": 134.27, "1509925075000": 134.81, "1509935876000": 119.92, "1509946674000": 114.94, "1509957475000": 131.87, "1509968278000": 165.19, "1509979084000": 237.78, "1509989887000": 153.55, "1510001922000": 196.26, "1510012726000": 172.69, "1510023531000": 151.34, "1510034336000": 130.53, "1510045139000": 130.88, "1510055943000": 134.79, "1510066747000": 124.59, "1510078782000": 119.9, "1510089585000": 126.9, "1510100389000": 126.91, "1510111194000": 119.77, "1510121999000": 118.86, "1510132802000": 116.58, "1510143606000": 119.38, "1510154409000": 124.13, "1510166442000": 129.36, "1510177245000": 145.87, "1510188050000": 145.6, "1510198853000": 131.07, "1510209657000": 115.06, "1510220459000": 109.92, "1510231262000": 120.99, "1510242066000": 121.24, "1510254068000": 123.08, "1510264901000": 125.95, "1510275705000": 126.37, "1510286507000": 126.38, "1510297309000": 117.19, "1510308111000": 120.63, "1510318915000": 124.77, "1510329718000": 122.35, "1510341719000": 127.35, "1510352521000": 130.34, "1510363325000": 124.33, "1510374125000": 125.52, "1510384928000": 123.75, "1510395760000": 127.0, "1510406562000": 128.7, "1510417365000": 128.76, "1510429367000": 128.52, "1510440169000": 128.27, "1510450969000": 124.45, "1510461771000": 121.91, "1510472572000": 122.37, "1510483373000": 125.14, "1510494174000": 123.29, "1510504976000": 125.93, "1510516974000": 126.42, "1510527777000": 126.13, "1510538579000": 125.91, "1510549381000": 122.68, "1510560182000": 121.67, "1510570983000": 123.07, "1510581784000": 122.45, "1510592585000": 130.79, "1510604586000": 213.21, "1510615387000": 159.59, "1510626188000": 132.01, "1510636989000": 121.75, "1510647819000": 114.27, "1510658619000": 114.09, "1510680307000": 108.91, "1510692339000": 110.05, "1510703144000": 119.32, "1510713948000": 132.27, "1510724752000": 126.33, "1510735556000": 131.27, "1510746361000": 132.7, "1510757166000": 138.06, "1510767999000": 150.04, "1510780007000": 182.48, "1510790808000": 167.42, "1510801607000": 147.9, "1510812414000": 115.93, "1510823219000": 116.77, "1510834022000": 120.57, "1510844825000": 123.65, "1510856860000": 123.48, "1510867666000": 123.81, "1510878468000": 123.34, "1510889272000": 119.94, "1510900075000": 122.33, "1510910876000": 124.11, "1510921681000": 122.58, "1510932484000": 123.86, "1510944487000": 124.08, "1510955290000": 125.26, "1510966121000": 123.59, "1510976923000": 122.34, "1510987727000": 118.98, "1510998530000": 118.42, "1511009331000": 120.24, "1511020135000": 122.74, "1511032135000": 121.86, "1511042941000": 124.26, "1511053748000": 123.18, "1511064545000": 123.4, "1511075348000": 122.76, "1511086150000": 124.12, "1511096981000": 131.05, "1511107783000": 142.22, "1511119787000": 141.47, "1511130584000": 134.53, "1511141387000": 191.94, "1511152189000": 193.93, "1511162990000": 151.24, "1511173790000": 113.56, "1511184593000": 106.6, "1511195393000": 106.93, "1511207396000": 106.86, "1511218197000": 108.44, "1511229000000": 103.19, "1511239802000": 102.71, "1511250609000": 111.3, "1511261442000": 104.92, "1511272244000": 108.46, "1511283046000": 112.53, "1511295051000": 114.21, "1511305852000": 97.8, "1511316658000": 101.44, "1511327460000": 105.41, "1511338261000": 105.42, "1511349062000": 120.29, "1511359865000": 113.93, "1511370665000": 114.41, "1511382665000": 122.96, "1511393465000": 112.73, "1511404265000": 105.73, "1511415065000": 118.32, "1511425867000": 123.86, "1511436665000": 141.01, "1511447465000": 124.17, "1511458267000": 120.49, "1511470267000": 127.76, "1511481099000": 126.77, "1511491905000": 124.28, "1511502708000": 126.87, "1511513515000": 126.45, "1511524317000": 131.68, "1511535121000": 129.26, "1511545925000": 132.97, "1511557964000": 128.34, "1511568764000": 131.82, "1511579568000": 124.51, "1511590373000": 126.67, "1511601177000": 125.03, "1511611981000": 125.78, "1511622786000": 124.4, "1511634788000": 125.38, "1511645623000": 126.26, "1511656429000": 126.39, "1511667233000": 124.58, "1511678034000": 123.0, "1511688841000": 119.85, "1511699641000": 119.69, "1511710448000": 119.77, "1511722482000": 125.47, "1511733283000": 142.17, "1511744089000": 144.05, "1511754890000": 115.86, "1511765695000": 115.43, "1511776499000": 117.83, "1511787301000": 119.38, "1511798107000": 117.46, "1511810109000": 121.25, "1511820941000": 122.23, "1511831745000": 127.56, "1511842547000": 126.12, "1511853351000": 124.82, "1511864155000": 130.51, "1511874956000": 135.36, "1511885758000": 136.18, "1511897759000": 133.03, "1511908562000": 126.33, "1511919366000": 120.58, "1511930168000": 118.05, "1511941000000": 118.9, "1511951802000": 133.49, "1511962604000": 131.98, "1511973405000": 128.62, "1511985406000": 129.44, "1511996209000": 125.88, "1512007010000": 118.6, "1512017814000": 118.64, "1512028617000": 120.28, "1512039415000": 123.42, "1512050217000": 123.41, "1512061019000": 125.15, "1512073021000": 125.84, "1512083821000": 132.14, "1512094622000": 137.48, "1512105421000": 135.49, "1512116223000": 124.22, "1512127024000": 128.68, "1512163068000": 122.2, "1512173872000": 118.42, "1512184677000": 118.02, "1512195479000": 116.19, "1512206285000": 113.17, "1512217091000": 113.45, "1512227924000": 120.45, "1512239930000": 122.52, "1512250735000": 116.56, "1512261537000": 113.01, "1512272342000": 108.11, "1512283142000": 108.81, "1512293948000": 120.14, "1512304781000": 128.56, "1512315582000": 116.78, "1512327585000": 119.75, "1512338386000": 122.55, "1512349191000": 120.92, "1512359993000": 120.03, "1512370796000": 112.2, "1512381597000": 111.77, "1512392394000": 114.12, "1512403197000": 114.32, "1512415200000": 113.61, "1512425998000": 113.88, "1512436797000": 115.68, "1512447598000": 108.96, "1512458403000": 104.42, "1512469206000": 104.59, "1512480040000": 107.68, "1512490844000": 110.26, "1512502849000": 104.82, "1512513650000": 104.17, "1512524457000": 103.76, "1512535259000": 105.97, "1512546062000": 105.86, "1512556868000": 109.49, "1512567700000": 123.63, "1512578503000": 124.17, "1512590507000": 128.7, "1512601314000": 134.03, "1512612117000": 127.29, "1512622919000": 124.68, "1512633723000": 120.0, "1512644526000": 129.74, "1512655359000": 126.66, "1512666163000": 125.47, "1512678168000": 130.41, "1512688969000": 125.0, "1512699772000": 126.54, "1512710574000": 123.31, "1512721379000": 120.3, "1512732177000": 122.37, "1512742981000": 123.31, "1512753784000": 124.68, "1512765785000": 126.02, "1512776588000": 127.42, "1512787421000": 126.21, "1512798223000": 123.85, "1512809025000": 122.69, "1512819824000": 122.68, "1512830625000": 130.76, "1512841426000": 130.67, "1512853428000": 128.85, "1512864226000": 127.14, "1512875027000": 131.83, "1512885829000": 135.53, "1512896632000": 130.31, "1512907431000": 129.54, "1512918233000": 125.93, "1512930233000": 160.33, "1512941034000": 148.36, "1512951834000": 148.67, "1512962634000": 137.39, "1512973435000": 130.44, "1512984233000": 130.42, "1512995040000": 147.15, "1513005845000": 136.43, "1513017849000": 144.82, "1513028683000": 141.25, "1513039491000": 141.84, "1513050290000": 136.09, "1513061095000": 129.72, "1513071901000": 128.04, "1513082704000": 126.95, "1513093509000": 172.75, "1513105510000": 214.77, "1513116343000": 199.03, "1513127144000": 160.6, "1513137949000": 128.66, "1513148752000": 123.12, "1513159557000": 149.26, "1513170359000": 119.05, "1513181164000": 117.15, "1513193168000": 115.77, "1513203997000": 116.99, "1513214803000": 116.05, "1513225607000": 115.59, "1513236409000": 117.57, "1513247212000": 122.15, "1513258018000": 124.39, "1513268820000": 129.05, "1513280823000": 124.36, "1513291624000": 126.84, "1513302458000": 144.11, "1513313264000": 126.18, "1513324064000": 123.71, "1513334868000": 130.33, "1513345673000": 165.25, "1513356475000": 154.69, "1513368477000": 149.01, "1513379277000": 147.81, "1513390080000": 139.44, "1513400881000": 130.62, "1513411683000": 129.4, "1513422483000": 133.19, "1513433284000": 141.05, "1513444083000": 139.58, "1513456085000": 138.19, "1513466921000": 126.12, "1513477724000": 125.35, "1513488529000": 125.76, "1513499334000": 144.73, "1513510136000": 172.17, "1513520942000": 156.4, "1513531744000": 121.33, "1513543744000": 128.66, "1513554547000": 122.44, "1513565346000": 120.52, "1513576147000": 120.36, "1513586948000": 121.88, "1513597748000": 119.52, "1513608547000": 120.83, "1513619347000": 124.57, "1513631348000": 119.99, "1513642183000": 124.27, "1513652985000": 122.13, "1513663790000": 118.3, "1513674594000": 125.89, "1513685401000": 122.02, "1513696203000": 122.44, "1513708209000": 106.47, "1513719041000": 111.45, "1513729844000": 108.68, "1513740649000": 98.74, "1513751455000": 94.31, "1513762258000": 103.67, "1513773063000": 104.6, "1513783864000": 106.32, "1513795869000": 110.69, "1513806703000": 113.51, "1513817505000": 114.0, "1513828312000": 112.96, "1513839112000": 111.03, "1513849916000": 113.25, "1513860719000": 123.78, "1513871520000": 133.18, "1513883524000": 146.65, "1513894328000": 134.8, "1513905162000": 121.79, "1513915964000": 118.63, "1513926768000": 112.64, "1513937570000": 116.99, "1513948369000": 117.33, "1513959169000": 118.6, "1513971171000": 107.09, "1513981972000": 107.27, "1513992775000": 107.4, "1514003576000": 109.73, "1514014382000": 113.05, "1514025191000": 112.85, "1514036023000": 110.67, "1514046827000": 110.25, "1514058827000": 108.61, "1514069631000": 105.99, "1514080437000": 103.52, "1514091241000": 102.57, "1514102047000": 99.23, "1514112882000": 100.54, "1514123684000": 99.83, "1514134488000": 99.84, "1514146490000": 107.17, "1514157294000": 101.98, "1514168099000": 100.3, "1514178901000": 96.09, "1514189704000": 99.81, "1514200508000": 100.56, "1514211344000": 104.34, "1514222147000": 112.36, "1514234149000": 116.27, "1514244954000": 121.56, "1514255753000": 120.33, "1514266559000": 121.96, "1514277360000": 119.13, "1514288163000": 119.91, "1514298968000": 120.8, "1514309767000": 123.6, "1514321800000": 125.28, "1514332606000": 143.3, "1514343408000": 136.52, "1514354210000": 136.68, "1514365012000": 132.39, "1514375818000": 128.39, "1514386621000": 130.01, "1514398623000": 136.47, "1514409425000": 132.02, "1514420228000": 132.71, "1514431055000": 133.95, "1514441860000": 130.21, "1514452664000": 128.44, "1514463467000": 131.5, "1514474268000": 132.45, "1514486268000": 135.74, "1514497071000": 133.4, "1514507872000": 130.81, "1514518672000": 176.2, "1514529472000": 164.37, "1514540274000": 147.81, "1514551074000": 183.05, "1514587079000": 119.12, "1514597878000": 134.76, "1514608680000": 126.69, "1514619480000": 128.85, "1514630279000": 129.96, "1514641079000": 123.09, "1514651881000": 114.77, "1514663881000": 118.54, "1514674681000": 124.87, "1514685483000": 130.44, "1514696287000": 116.37, "1514707122000": 114.18, "1514717924000": 117.2, "1514728729000": 119.38, "1514739532000": 124.77, "1514751537000": 139.5, "1514762341000": 123.48, "1514773148000": 123.39, "1514783949000": 124.2, "1514794785000": 120.37, "1514805588000": 122.86, "1514816389000": 125.46, "1514827193000": 130.75, "1514839195000": 124.7, "1514849999000": 121.33, "1514860804000": 119.18, "1514871607000": 123.26, "1514882444000": 122.19, "1514893247000": 150.96, "1514904049000": 147.45, "1514914853000": 122.49, "1514926853000": 144.54, "1514937658000": 118.1, "1514948463000": 112.03, "1514959266000": 114.36, "1514970070000": 116.73, "1514980902000": 119.54, "1514991706000": 119.84, "1515003712000": 121.17, "1515014517000": 121.77, "1515025320000": 121.85, "1515036118000": 121.13, "1515046923000": 124.14, "1515057727000": 131.74, "1515068559000": 124.88, "1515079365000": 135.19, "1515091368000": 140.8, "1515102170000": 126.04, "1515112974000": 121.16, "1515123775000": 122.1, "1515134579000": 128.65, "1515145380000": 138.57, "1515156183000": 127.23, "1515166984000": 138.74, "1515178987000": 152.04, "1515189820000": 154.56, "1515200623000": 127.1, "1515211422000": 168.09, "1515222225000": 141.56, "1515233025000": 126.08, "1515243826000": 121.45, "1515254628000": 123.01, "1515266629000": 125.92, "1515277428000": 122.75, "1515288228000": 123.83, "1515299027000": 122.28, "1515309828000": 123.84, "1515320628000": 136.47, "1515331429000": 135.41, "1515342228000": 131.32, "1515354228000": 129.64, "1515365028000": 126.76, "1515375829000": 126.62, "1515386631000": 123.59, "1515397429000": 123.23, "1515408236000": 126.15, "1515419039000": 126.28, "1515429842000": 132.47, "1515441848000": 142.34, "1515452679000": 157.56, "1515463484000": 170.41, "1515474289000": 185.34, "1515485090000": 185.11, "1515495896000": 202.81, "1515506700000": 217.98, "1515517505000": 263.04, "1515529510000": 242.76, "1515540342000": 312.95, "1515551144000": 295.49, "1515561949000": 302.86, "1515572754000": 259.1, "1515583558000": 134.78, "1515594361000": 156.41, "1515605167000": 207.66, "1515617203000": 270.93, "1515628005000": 214.05, "1515638808000": 215.27, "1515649613000": 176.7, "1515660417000": 172.88, "1515671222000": 188.6, "1515682023000": 201.82, "1515692824000": 219.01, "1515704829000": 196.58, "1515715663000": 176.88, "1515726463000": 157.75, "1515737268000": 145.15, "1515748072000": 167.41, "1515758876000": 156.1, "1515769677000": 201.78, "1515781683000": 164.73, "1515792485000": 190.11, "1515803290000": 166.59, "1515814122000": 222.74, "1515824925000": 203.74, "1515835726000": 194.73, "1515846530000": 177.47, "1515857332000": 183.49, "1515869333000": 195.64, "1515880138000": 236.49, "1515890940000": 303.58, "1515901739000": 189.37, "1515912539000": 180.34, "1515923341000": 180.39, "1515934142000": 181.79, "1515944942000": 188.77, "1515956941000": 205.58, "1515967744000": 207.5, "1515978544000": 179.86, "1515989344000": 158.33, "1516000146000": 132.26, "1516010945000": 122.25, "1516021746000": 127.46, "1516032545000": 130.49, "1516044544000": 118.55, "1516055347000": 121.74, "1516066148000": 121.06, "1516076981000": 120.48, "1516087785000": 120.58, "1516098586000": 122.1, "1516109387000": 122.7, "1516120189000": 122.6, "1516132188000": 123.13, "1516142993000": 124.27, "1516153791000": 122.77, "1516164592000": 122.72, "1516175393000": 123.27, "1516186193000": 124.62, "1516196994000": 124.95, "1516207794000": 123.27, "1516219795000": 124.73, "1516230595000": 150.12, "1516241395000": 142.26, "1516252196000": 215.4, "1516262997000": 124.59, "1516273797000": 124.88, "1516284596000": 128.55, "1516295399000": 129.06, "1516307402000": 127.22, "1516318208000": 124.1, "1516329043000": 123.03, "1516339849000": 121.32, "1516350652000": 124.11, "1516361456000": 126.72, "1516372261000": 125.21, "1516383061000": 124.8, "1516395101000": 130.29, "1516405906000": 128.13, "1516416708000": 130.55, "1516427511000": 131.94, "1516438315000": 132.77, "1516449120000": 132.07, "1516459922000": 135.66, "1516470725000": 159.83, "1516482760000": 137.02, "1516493566000": 129.19, "1516504369000": 124.24, "1516515173000": 120.12, "1516525978000": 125.77, "1516536778000": 160.31, "1516547584000": 128.89, "1516559589000": 164.48, "1516570422000": 179.9, "1516581223000": 133.39, "1516592025000": 124.16, "1516602826000": 125.9, "1516613627000": 132.52, "1516624429000": 125.43, "1516635231000": 124.91, "1516647232000": 123.18, "1516658034000": 123.99, "1516668833000": 129.43, "1516679634000": 134.09, "1516690435000": 138.83, "1516701238000": 141.13, "1516712036000": 107.14, "1516722839000": 118.22, "1516734839000": 122.98, "1516745638000": 136.88, "1516756441000": 134.03, "1516767240000": 128.1, "1516778041000": 109.57, "1516788842000": 121.21, "1516799641000": 124.06, "1516810441000": 127.38, "1516822440000": 131.94, "1516833241000": 135.13, "1516844040000": 135.85, "1516854846000": 130.77, "1516865648000": 130.06, "1516876482000": 142.66, "1516887286000": 141.6, "1516898089000": 145.93, "1516910097000": 147.81, "1516920900000": 144.0, "1516931703000": 140.47, "1516942510000": 147.6, "1516953341000": 141.13, "1516964144000": 136.76, "1516974949000": 139.93, "1517010962000": 176.18, "1517021761000": 201.88, "1517032566000": 148.42, "1517043400000": 178.12, "1517054206000": 158.08, "1517065009000": 123.4, "1517077014000": 113.36, "1517087816000": 123.0, "1517098618000": 122.18, "1517109425000": 124.37, "1517120227000": 125.64, "1517131026000": 114.65, "1517141860000": 103.67, "1517152662000": 104.31, "1517164664000": 103.6, "1517175467000": 107.5, "1517186267000": 113.99, "1517197072000": 117.59, "1517207870000": 116.25, "1517218670000": 120.12, "1517229471000": 122.48, "1517240272000": 123.05, "1517252273000": 125.22, "1517263075000": 131.28, "1517273875000": 128.38, "1517284673000": 125.64, "1517295478000": 124.52, "1517306281000": 126.68, "1517317083000": 132.58, "1517327887000": 126.12, "1517339922000": 147.65, "1517350730000": 149.62, "1517361530000": 165.38, "1517372336000": 127.09, "1517383141000": 122.7, "1517393942000": 123.11, "1517404746000": 129.68, "1517415582000": 127.35, "1517427585000": 133.99, "1517438391000": 135.69, "1517449190000": 135.06, "1517459996000": 135.99, "1517470801000": 136.31, "1517481604000": 136.61, "1517492410000": 141.46, "1517503240000": 140.87, "1517515248000": 138.99, "1517526051000": 139.74, "1517536852000": 139.89, "1517547657000": 143.63, "1517558461000": 153.26, "1517569261000": 152.32, "1517580064000": 157.58, "1517590867000": 153.79, "1517602901000": 155.56, "1517613704000": 150.5, "1517624508000": 141.9, "1517635307000": 144.69, "1517646111000": 141.08, "1517656915000": 131.55, "1517667717000": 130.49, "1517678524000": 153.09, "1517690528000": 141.77, "1517701328000": 150.3, "1517712162000": 147.38, "1517722965000": 149.2, "1517733764000": 147.6, "1517744572000": 145.62, "1517755375000": 144.72, "1517766177000": 145.65, "1517778179000": 143.84, "1517788983000": 140.81, "1517799783000": 140.07, "1517810584000": 140.29, "1517821385000": 137.99, "1517832186000": 138.14, "1517843020000": 138.94, "1517855023000": 140.09, "1517865824000": 138.7, "1517876625000": 147.05, "1517887426000": 150.69, "1517898228000": 149.99, "1517909028000": 152.74, "1517919831000": 151.93, "1517930633000": 139.32, "1517942629000": 137.31, "1517953433000": 140.21, "1517964232000": 132.87, "1517975032000": 131.32, "1517985831000": 129.14, "1517996632000": 133.55, "1518007432000": 132.57, "1518018233000": 127.93, "1518030235000": 137.99, "1518041034000": 131.96, "1518051839000": 142.49, "1518062643000": 157.61, "1518073447000": 146.26, "1518084280000": 161.74, "1518095087000": 182.76, "1518105889000": 173.32, "1518117893000": 166.46, "1518128699000": 160.32, "1518139502000": 135.61, "1518150307000": 140.9, "1518161139000": 143.73, "1518171943000": 133.9, "1518182748000": 132.91, "1518193549000": 132.48, "1518205552000": 132.55, "1518216350000": 134.73, "1518227152000": 131.96, "1518237954000": 169.49, "1518248757000": 155.31, "1518259560000": 156.49, "1518270361000": 162.48, "1518281161000": 156.83, "1518293163000": 160.48, "1518303968000": 142.74, "1518314768000": 128.57, "1518325567000": 131.27, "1518336398000": 132.26, "1518347201000": 132.33, "1518358001000": 132.33, "1518368804000": 130.85, "1518380801000": 131.42, "1518391602000": 129.09, "1518402405000": 128.92, "1518413202000": 132.58, "1518424003000": 132.48, "1518434804000": 132.39, "1518445607000": 133.23, "1518456413000": 133.04, "1518470091000": 156.92, "1518480894000": 188.87, "1518491699000": 155.84, "1518502503000": 146.07, "1518513305000": 146.14, "1518524140000": 148.17, "1518534944000": 153.88, "1518546950000": 135.45, "1518557752000": 133.73, "1518568555000": 130.12, "1518579358000": 135.65, "1518590160000": 185.46, "1518600962000": 164.84, "1518611765000": 176.74, "1518622568000": 154.74, "1518634599000": 154.16, "1518645402000": 163.96, "1518656204000": 165.59, "1518667004000": 143.66, "1518677806000": 132.14, "1518688607000": 133.32, "1518699408000": 127.72, "1518710209000": 129.03, "1518722210000": 131.61, "1518733009000": 133.61, "1518743810000": 130.48, "1518754610000": 131.17, "1518765410000": 131.22, "1518776212000": 135.13, "1518787012000": 138.68, "1518797812000": 158.74, "1518809811000": 165.91, "1518820612000": 196.21, "1518831412000": 184.05, "1518842213000": 166.71, "1518853018000": 165.41, "1518863822000": 149.65, "1518874627000": 162.0, "1518885461000": 152.2, "1518897465000": 143.32, "1518908268000": 171.18, "1518919072000": 187.85, "1518929876000": 192.42, "1518940682000": 160.71, "1518951485000": 173.77, "1518962289000": 198.92, "1518973122000": 175.03, "1518985127000": 168.41, "1518995931000": 184.13, "1519006734000": 184.05, "1519017535000": 154.26, "1519028339000": 140.46, "1519039141000": 139.7, "1519049944000": 143.13, "1519060749000": 161.23, "1519072782000": 150.8, "1519083584000": 141.79, "1519094386000": 126.84, "1519105188000": 132.85, "1519115991000": 140.32, "1519126796000": 135.99, "1519137597000": 135.74, "1519148400000": 131.29, "1519160401000": 154.02, "1519171202000": 151.42, "1519182003000": 132.76, "1519192804000": 139.4, "1519203608000": 158.81, "1519214440000": 138.37, "1519225242000": 133.03, "1519237246000": 133.18, "1519248047000": 131.21, "1519258852000": 138.85, "1519269654000": 166.81, "1519280458000": 167.85, "1519291258000": 180.02, "1519302060000": 172.31, "1519312860000": 167.04, "1519324862000": 185.09, "1519335663000": 181.69, "1519346463000": 176.45, "1519357265000": 173.61, "1519368065000": 172.52, "1519378866000": 161.79, "1519389666000": 158.81, "1519425708000": 146.22, "1519436509000": 156.44, "1519447312000": 161.49, "1519458114000": 180.65, "1519468919000": 180.1, "1519479721000": 158.72, "1519490524000": 161.16, "1519502523000": 150.47, "1519513327000": 146.59, "1519524128000": 149.73, "1519534959000": 151.51, "1519545761000": 149.03, "1519556562000": 150.88, "1519567363000": 150.23, "1519578164000": 149.89, "1519590166000": 150.69, "1519600968000": 143.99, "1519611770000": 144.9, "1519622572000": 137.88, "1519633373000": 131.09, "1519644175000": 206.02, "1519654975000": 197.54, "1519665776000": 145.36, "1519677777000": 142.0, "1519688578000": 143.76, "1519699380000": 158.67, "1519710180000": 151.96, "1519720983000": 141.85, "1519731784000": 142.59, "1519742586000": 142.43, "1519753385000": 141.68, "1519765385000": 150.53, "1519776185000": 149.28, "1519786985000": 150.68, "1519797789000": 151.01, "1519808624000": 161.55, "1519819428000": 158.39, "1519830233000": 163.46, "1519842238000": 166.09, "1519853041000": 161.57, "1519863845000": 158.92, "1519874679000": 145.38, "1519885484000": 153.89, "1519896285000": 152.05, "1519907091000": 134.49, "1519917894000": 141.81, "1519929898000": 141.73, "1519940702000": 145.01, "1519951504000": 146.07, "1519962308000": 147.63, "1519973140000": 172.01, "1519983945000": 168.12, "1519994747000": 170.48, "1520005550000": 167.2, "1520017553000": 158.8, "1520028356000": 167.97, "1520039159000": 176.68, "1520049961000": 178.93, "1520060763000": 242.69, "1520071567000": 282.9, "1520082367000": 319.75, "1520093200000": 327.09, "1520105201000": 318.39, "1520116004000": 315.09, "1520126805000": 304.84, "1520137607000": 305.79, "1520148410000": 366.91, "1520159213000": 394.15, "1520170014000": 402.04, "1520180816000": 361.59, "1520192820000": 265.03, "1520203621000": 260.54, "1520214420000": 149.96, "1520225222000": 144.76, "1520236023000": 178.34, "1520246824000": 181.84, "1520257626000": 204.18, "1520268428000": 204.87, "1520280459000": 187.54, "1520291259000": 167.83, "1520302060000": 172.53, "1520312861000": 193.42, "1520323663000": 200.24, "1520334464000": 213.64, "1520345267000": 173.07, "1520356070000": 189.37, "1520368073000": 226.54, "1520378876000": 237.31, "1520389680000": 245.55, "1520400483000": 269.97, "1520411287000": 254.13, "1520422121000": 242.55, "1520432926000": 206.91, "1520443730000": 178.89, "1520455734000": 140.39, "1520466537000": 170.96, "1520477339000": 167.74, "1520488141000": 176.38, "1520498944000": 176.55, "1520509747000": 225.13, "1520520579000": 153.36, "1520531381000": 137.47, "1520543386000": 148.73, "1520554188000": 174.07, "1520564991000": 163.21, "1520575792000": 161.21, "1520586593000": 176.21, "1520597395000": 169.56, "1520608197000": 187.22, "1520621769000": 209.88, "1520632599000": 194.42, "1520643402000": 160.48, "1520654203000": 174.23, "1520665005000": 186.42, "1520675806000": 201.47, "1520686608000": 200.41, "1520697410000": 186.15, "1520709409000": 156.35, "1520720209000": 127.11, "1520731013000": 143.96, "1520741812000": 138.99, "1520752612000": 128.37, "1520763413000": 128.45, "1520774213000": 132.55, "1520785014000": 138.1, "1520797013000": 133.27, "1520807815000": 134.82, "1520818615000": 128.95, "1520829416000": 137.86, "1520840217000": 134.2, "1520851017000": 147.81, "1520861816000": 159.75, "1520872616000": 189.58, "1520884616000": 198.17, "1520895417000": 197.49, "1520906219000": 182.61, "1520917022000": 165.83, "1520927824000": 155.21, "1520938627000": 149.63, "1520949429000": 143.42, "1520960259000": 147.56, "1520972262000": 136.84, "1520983065000": 141.86, "1520993868000": 195.77, "1521004671000": 208.72, "1521015474000": 215.71, "1521026275000": 159.41, "1521037207000": 143.68, "1521048042000": 167.62, "1521060045000": 210.58, "1521070848000": 177.96, "1521081648000": 217.73, "1521092452000": 186.44, "1521103252000": 196.79, "1521114053000": 211.6, "1521124852000": 209.8, "1521135652000": 204.67, "1521147654000": 201.58, "1521158458000": 197.7, "1521169260000": 207.98, "1521180065000": 216.39, "1521190864000": 215.01, "1521201669000": 223.02, "1521212503000": 229.56, "1521224505000": 203.49, "1521235307000": 168.31, "1521246109000": 148.67, "1521256913000": 147.99, "1521267715000": 143.85, "1521278518000": 146.77, "1521289321000": 148.24, "1521300125000": 157.8, "1521312127000": 150.49, "1521322929000": 147.77, "1521333762000": 143.31, "1521344566000": 149.18, "1521355366000": 156.11, "1521366169000": 157.84, "1521376972000": 156.16, "1521387774000": 166.19, "1521399778000": 150.57, "1521410580000": 146.59, "1521421380000": 144.95, "1521432182000": 144.18, "1521442986000": 147.82, "1521453788000": 147.81, "1521464620000": 144.41, "1521475420000": 142.17, "1521487427000": 143.5, "1521498229000": 143.63, "1521509029000": 153.69, "1521519832000": 149.09, "1521530635000": 148.91, "1521541437000": 148.46, "1521552240000": 146.76, "1521563040000": 148.8, "1521575043000": 151.75, "1521585846000": 153.33, "1521596647000": 158.68, "1521607448000": 153.64, "1521618282000": 157.26, "1521629085000": 153.94, "1521639887000": 154.38, "1521650689000": 140.17, "1521662689000": 145.15, "1521673491000": 142.48, "1521684293000": 135.91, "1521695093000": 131.89, "1521705894000": 134.79, "1521716694000": 133.85, "1521727538000": 216.4, "1521740814000": 145.34, "1521752819000": 150.28, "1521763622000": 159.65, "1521774427000": 151.9, "1521785261000": 142.07, "1521796063000": 134.5, "1521806866000": 128.77, "1521842878000": 128.9, "1521853680000": 129.78, "1521864483000": 130.19, "1521875283000": 134.73, "1521886085000": 132.02, "1521896888000": 133.31, "1521907720000": 143.4, "1521919721000": 144.24, "1521930523000": 143.67, "1521941325000": 136.39, "1521952127000": 132.37, "1521962928000": 130.71, "1521973729000": 132.33, "1521984531000": 134.05, "1521995331000": 133.47, "1522007332000": 142.46, "1522018135000": 134.7, "1522028937000": 133.69, "1522039738000": 132.4, "1522050538000": 133.58, "1522061341000": 235.55, "1522072140000": 147.16, "1522082940000": 158.34, "1522094942000": 144.9, "1522105743000": 169.41, "1522116541000": 184.79, "1522127342000": 161.98, "1522138143000": 149.07, "1522148943000": 150.14, "1522159744000": 150.98, "1522170544000": 136.77, "1522182544000": 134.7, "1522193346000": 136.51, "1522204179000": 135.5, "1522214984000": 137.79, "1522225788000": 138.39, "1522236592000": 138.22, "1522247394000": 137.51, "1522258199000": 143.37, "1522270202000": 137.19, "1522281007000": 139.37, "1522291840000": 138.59, "1522302642000": 136.88, "1522313446000": 137.58, "1522324248000": 139.65, "1522335051000": 159.61, "1522345857000": 239.11, "1522357858000": 145.58, "1522368664000": 140.51, "1522379466000": 141.49, "1522390301000": 151.21, "1522401105000": 165.99, "1522411906000": 137.38, "1522422709000": 142.16, "1522434712000": 165.55, "1522445515000": 167.55, "1522456318000": 172.24, "1522467119000": 172.19, "1522477923000": 176.22, "1522488725000": 178.06, "1522499527000": 171.32, "1522510328000": 165.09, "1522522361000": 163.42, "1522533164000": 159.07, "1522543964000": 159.51, "1522554768000": 154.63, "1522565572000": 153.82, "1522576374000": 154.88, "1522587177000": 139.69, "1522597979000": 139.67, "1522609980000": 142.89, "1522620782000": 150.71, "1522631585000": 164.5, "1522642387000": 170.82, "1522653187000": 169.55, "1522664019000": 162.95, "1522674823000": 173.9, "1522685625000": 189.6, "1522697625000": 189.67, "1522708425000": 193.29, "1522719227000": 164.15, "1522730028000": 154.07, "1522740829000": 134.33, "1522751627000": 135.36, "1522762429000": 134.43, "1522773231000": 125.6, "1522785231000": 135.37, "1522796032000": 142.28, "1522806833000": 154.83, "1522817633000": 157.36, "1522828434000": 191.26, "1522839235000": 155.26, "1522850035000": 139.42, "1522864434000": 165.31, "1522876438000": 154.55, "1522887241000": 137.29, "1522898046000": 142.23, "1522908848000": 140.44, "1522919682000": 141.75, "1522930483000": 137.85, "1522941283000": 139.29, "1522953287000": 144.24, "1522964089000": 160.65, "1522974892000": 314.91, "1522985692000": 176.2, "1522996494000": 205.73, "1523007293000": 199.59, "1523018096000": 179.46, "1523028899000": 158.38, "1523040899000": 247.56, "1523051700000": 185.61, "1523062501000": 176.07, "1523073302000": 149.25, "1523084102000": 151.31, "1523094905000": 198.37, "1523105708000": 198.91, "1523116506000": 188.55, "1523128508000": 195.51, "1523139308000": 159.99, "1523150141000": 136.15, "1523160940000": 139.71, "1523171739000": 131.96, "1523182540000": 130.56, "1523193341000": 132.43, "1523204139000": 136.06, "1523216144000": 151.66, "1523226948000": 160.9, "1523237751000": 139.66, "1523248555000": 140.53, "1523259358000": 134.87, "1523270161000": 140.73, "1523280964000": 147.44, "1523291766000": 134.96, "1523303769000": 132.66, "1523314604000": 131.44, "1523325406000": 130.42, "1523336208000": 137.63, "1523347013000": 152.3, "1523357814000": 158.12, "1523368614000": 167.19, "1523379418000": 184.52, "1523391419000": 229.69, "1523402220000": 179.62, "1523413022000": 174.97, "1523423823000": 155.75, "1523434624000": 150.5, "1523445426000": 144.32, "1523456227000": 149.97, "1523467027000": 149.22, "1523479027000": 149.14, "1523489828000": 146.6, "1523500660000": 152.59, "1523511462000": 151.62, "1523522263000": 151.82, "1523533064000": 155.06, "1523543864000": 149.63, "1523554666000": 150.53, "1523566669000": 157.51, "1523577468000": 153.84, "1523588270000": 156.55, "1523599073000": 164.77, "1523609874000": 170.33, "1523620674000": 174.03, "1523631475000": 172.18, "1523643475000": 187.43, "1523654274000": 190.55, "1523665075000": 196.58, "1523675877000": 155.01, "1523686680000": 157.05, "1523697486000": 149.39, "1523708321000": 143.47, "1523719125000": 151.98, "1523731127000": 153.52, "1523741932000": 157.85, "1523752736000": 153.0, "1523763541000": 157.93, "1523774344000": 235.91, "1523785146000": 193.09, "1523795983000": 170.14, "1523806787000": 186.55, "1523818791000": 178.18, "1523829596000": 195.2, "1523840400000": 169.25, "1523851202000": 150.05, "1523862006000": 135.46, "1523872809000": 137.7, "1523883643000": 140.78, "1523894445000": 138.54, "1523906449000": 146.39, "1523917251000": 145.81, "1523928053000": 136.08, "1523938856000": 137.3, "1523949657000": 135.14, "1523960462000": 139.22, "1523971263000": 136.75, "1523982063000": 139.38, "1523994063000": 142.5, "1524004866000": 138.96, "1524015667000": 131.52, "1524026468000": 125.18, "1524037300000": 123.79, "1524048103000": 122.48, "1524058903000": 125.43, "1524069704000": 124.4, "1524081704000": 134.65, "1524092507000": 167.11, "1524103310000": 171.56, "1524114109000": 171.26, "1524124911000": 169.6, "1524135709000": 141.2, "1524146512000": 153.44, "1524157313000": 128.73, "1524169314000": 115.14, "1524180114000": 117.36, "1524190917000": 120.39, "1524201720000": 114.06, "1524212525000": 119.81, "1524223360000": 123.89, "1524259374000": 131.45, "1524270176000": 129.09, "1524280980000": 130.22, "1524291785000": 129.19, "1524302589000": 129.93, "1524313422000": 136.55, "1524324226000": 167.9, "1524336230000": 128.57, "1524347032000": 167.97, "1524357837000": 177.71, "1524368640000": 172.25, "1524379443000": 133.13, "1524390247000": 143.74, "1524401051000": 128.31, "1524411881000": 126.68, "1524423885000": 138.58, "1524434688000": 138.44, "1524445492000": 131.17, "1524456295000": 129.93, "1524467096000": 132.87, "1524477898000": 131.74, "1524488699000": 126.25, "1524499501000": 131.1, "1524511505000": 136.85, "1524522308000": 128.07, "1524533140000": 131.4, "1524543941000": 132.12, "1524554742000": 130.35, "1524565545000": 127.2, "1524576346000": 128.12, "1524587147000": 131.8, "1524599149000": 128.4, "1524609952000": 131.95, "1524620754000": 125.72, "1524631553000": 125.23, "1524642357000": 127.9, "1524653157000": 126.79, "1524663959000": 125.47, "1524674761000": 126.92, "1524686760000": 126.23, "1524697562000": 127.84, "1524708364000": 127.32, "1524719166000": 126.7, "1524729965000": 127.7, "1524740766000": 126.48, "1524751566000": 127.47, "1524762367000": 126.72, "1524774367000": 133.2, "1524785169000": 129.26, "1524795999000": 128.61, "1524806799000": 127.48, "1524817602000": 126.96, "1524828406000": 127.8, "1524839212000": 133.81, "1524850015000": 128.7, "1524862021000": 129.61, "1524872825000": 135.17, "1524883628000": 126.82, "1524894462000": 126.74, "1524905266000": 137.33, "1524916067000": 125.51, "1524926871000": 126.7, "1524937672000": 126.69, "1524949674000": 127.3, "1524960474000": 126.84, "1524971278000": 125.78, "1524982078000": 126.32, "1524992881000": 127.23, "1525003682000": 128.93, "1525014481000": 128.66, "1525026485000": 130.31, "1525037286000": 128.97, "1525048087000": 128.72, "1525058888000": 127.12, "1525069720000": 128.87, "1525080523000": 130.61, "1525091323000": 132.23, "1525102124000": 130.7, "1525114124000": 130.53, "1525124925000": 135.48, "1525135728000": 130.27, "1525146530000": 129.24, "1525157328000": 130.19, "1525168129000": 131.08, "1525178932000": 134.61, "1525189732000": 130.88, "1525201730000": 129.29, "1525212534000": 128.87, "1525223335000": 128.08, "1525234135000": 125.18, "1525244935000": 126.88, "1525255735000": 125.01, "1525266536000": 129.95, "1525277336000": 132.2, "1525289341000": 130.45, "1525300144000": 130.98, "1525310950000": 129.12, "1525321783000": 128.63, "1525332588000": 126.3, "1525343391000": 128.21, "1525354196000": 132.49, "1525364998000": 131.02, "1525377003000": 137.03, "1525387804000": 144.8, "1525398609000": 144.54, "1525409441000": 135.97, "1525420247000": 124.18, "1525431050000": 119.28, "1525441853000": 119.93, "1525452654000": 106.79, "1525464657000": 111.36, "1525475460000": 105.54, "1525486262000": 111.51, "1525497063000": 122.34, "1525507864000": 132.33, "1525518664000": 140.21, "1525529466000": 130.52, "1525540267000": 107.83, "1525552267000": 88.76, "1525563069000": 87.99, "1525573870000": 84.17, "1525584700000": 85.2, "1525595500000": 91.47, "1525606303000": 146.54, "1525617101000": 158.38, "1525627907000": 148.63, "1525639906000": 155.11, "1525650706000": 161.74, "1525661506000": 139.8, "1525672308000": 142.32, "1525683112000": 152.1, "1525693917000": 149.8, "1525704719000": 153.77, "1525715525000": 174.57, "1525727528000": 162.98, "1525738363000": 168.34, "1525749164000": 201.98, "1525759970000": 230.26, "1525770771000": 181.07, "1525781575000": 167.17, "1525792379000": 117.8, "1525804381000": 109.06, "1525815183000": 110.18, "1525825983000": 116.2, "1525836787000": 117.66, "1525847589000": 121.84, "1525858420000": 130.23, "1525869221000": 141.72, "1525880023000": 131.96, "1525892024000": 128.5, "1525902825000": 135.63, "1525913629000": 134.47, "1525924428000": 123.64, "1525935228000": 127.14, "1525946030000": 124.14, "1525956832000": 123.47, "1525967633000": 123.21, "1525979633000": 124.35, "1525990434000": 122.59, "1526001235000": 123.79, "1526012036000": 184.73, "1526022837000": 177.89, "1526033636000": 134.8, "1526044438000": 134.56, "1526055237000": 133.63, "1526067239000": 155.35, "1526078040000": 152.39, "1526088841000": 165.64, "1526099641000": 167.71, "1526110443000": 147.7, "1526121242000": 137.72, "1526132042000": 132.96, "1526142841000": 168.45, "1526154844000": 151.01, "1526165651000": 153.99, "1526176483000": 148.41, "1526187286000": 149.11, "1526198089000": 132.75, "1526208894000": 127.07, "1526219695000": 125.33, "1526230498000": 121.28, "1526242501000": 124.45, "1526253304000": 123.14, "1526264106000": 120.85, "1526274911000": 120.36, "1526285743000": 124.56, "1526296545000": 129.18, "1526307344000": 131.89, "1526318146000": 123.55, "1526330149000": 119.26, "1526340952000": 119.69, "1526351753000": 124.42, "1526362552000": 120.33, "1526373354000": 125.16, "1526384155000": 153.7, "1526394956000": 142.98, "1526405758000": 144.39, "1526417759000": 149.4, "1526428559000": 114.43, "1526439360000": 116.28, "1526450159000": 118.39, "1526460960000": 119.98, "1526471761000": 118.68, "1526482561000": 117.43, "1526494564000": 116.65, "1526505362000": 118.29, "1526516163000": 117.2, "1526526966000": 190.72, "1526537802000": 147.83, "1526548605000": 119.03, "1526559409000": 118.2, "1526570212000": 119.39, "1526582215000": 119.22, "1526593017000": 118.27, "1526603822000": 134.09, "1526614624000": 191.82, "1526625430000": 118.23, "1526636262000": 123.1, "1526647065000": 123.88, "1526683075000": 124.32, "1526693878000": 136.16, "1526704683000": 139.87, "1526715483000": 145.74, "1526726287000": 151.78, "1526737087000": 124.41, "1526747921000": 140.91, "1526759922000": 124.47, "1526770725000": 160.02, "1526781528000": 128.95, "1526792328000": 133.89, "1526803131000": 172.64, "1526813932000": 160.31, "1526824735000": 146.0, "1526835535000": 137.65, "1526847537000": 122.22, "1526858339000": 154.12, "1526869139000": 130.58, "1526879942000": 115.57, "1526890742000": 121.46, "1526901543000": 130.83, "1526912342000": 134.1, "1526923144000": 126.24, "1526935142000": 124.78, "1526945944000": 128.49, "1526956743000": 128.5, "1526967543000": 116.62, "1526978344000": 124.83, "1526989146000": 120.82, "1526999947000": 115.86, "1527010747000": 120.6, "1527022748000": 118.97, "1527033549000": 116.01, "1527044381000": 117.83, "1527055180000": 116.94, "1527065981000": 116.66, "1527076783000": 116.0, "1527087584000": 114.61, "1527099583000": 111.9, "1527110386000": 114.6, "1527121185000": 112.44, "1527131987000": 113.91, "1527142788000": 114.47, "1527153587000": 115.97, "1527164387000": 117.83, "1527175189000": 116.09, "1527187188000": 115.62, "1527197992000": 115.57, "1527208794000": 116.22, "1527219598000": 121.18, "1527230402000": 122.13, "1527241207000": 118.67, "1527252042000": 118.33, "1527262845000": 123.11, "1527274848000": 124.1, "1527285653000": 123.92, "1527296458000": 123.53, "1527307260000": 119.39, "1527318063000": 117.31, "1527328869000": 115.9, "1527339700000": 117.17, "1527350504000": 126.5, "1527362508000": 115.5, "1527373312000": 117.44, "1527384112000": 116.01, "1527394917000": 123.68, "1527405719000": 122.83, "1527416522000": 123.32, "1527427327000": 120.3, "1527438129000": 122.0, "1527450164000": 120.27, "1527460964000": 116.03, "1527471765000": 120.37, "1527482568000": 121.97, "1527493369000": 122.92, "1527504170000": 124.05, "1527514970000": 122.55, "1527525771000": 126.73, "1527537774000": 124.63, "1527548578000": 124.81, "1527559378000": 123.49, "1527570181000": 125.2, "1527580981000": 126.32, "1527591782000": 131.05, "1527602584000": 119.07, "1527613387000": 118.52, "1527625387000": 115.0, "1527636189000": 117.66, "1527647020000": 134.73, "1527657820000": 121.3, "1527668620000": 122.63, "1527679420000": 129.83, "1527694841000": 126.09, "1527706845000": 125.08, "1527717649000": 126.92, "1527728452000": 147.33, "1527739256000": 163.2, "1527750062000": 161.93, "1527760864000": 119.91, "1527771667000": 140.29, "1527782503000": 127.81, "1527794505000": 121.57, "1527805309000": 115.04, "1527816113000": 109.12, "1527826917000": 104.29, "1527837720000": 132.1, "1527848523000": 116.5, "1527859328000": 109.2, "1527870129000": 107.58, "1527882162000": 115.09, "1527892967000": 120.08, "1527903767000": 151.53, "1527914567000": 141.37, "1527925370000": 135.38, "1527936174000": 187.88, "1527946976000": 144.8, "1527957779000": 140.79, "1527969782000": 184.55, "1527980584000": 120.32, "1527991389000": 113.14, "1528002221000": 119.88, "1528013020000": 129.25, "1528023822000": 119.63, "1528034622000": 133.38, "1528045425000": 126.04, "1528057426000": 125.78, "1528068229000": 122.82, "1528079031000": 121.24, "1528089833000": 121.77, "1528100634000": 112.13, "1528111436000": 114.18, "1528122238000": 112.37, "1528133037000": 110.31, "1528145038000": 98.72, "1528155841000": 99.69, "1528166640000": 99.55, "1528177443000": 98.92, "1528188243000": 101.56, "1528199044000": 101.26, "1528209844000": 101.7, "1528220647000": 101.41, "1528232648000": 99.32, "1528243449000": 113.01, "1528254247000": 105.1, "1528265047000": 101.49, "1528275849000": 102.91, "1528286649000": 100.99, "1528297480000": 100.25, "1528309480000": 100.54, "1528320279000": 101.36, "1528331086000": 104.02, "1528341889000": 100.82, "1528352695000": 107.67, "1528363498000": 102.92, "1528374301000": 102.57, "1528385107000": 104.9, "1528397142000": 103.05, "1528407946000": 100.17, "1528418749000": 100.89, "1528429553000": 146.38, "1528440358000": 93.86, "1528451161000": 91.55, "1528461965000": 92.95, "1528472768000": 94.51, "1528484801000": 93.66, "1528495605000": 96.74, "1528506407000": 93.92, "1528517211000": 99.19, "1528528013000": 105.68, "1528538815000": 93.15, "1528549619000": 99.81, "1528560421000": 105.72, "1528572425000": 90.65, "1528583228000": 90.12, "1528594060000": 92.19, "1528604863000": 109.7, "1528615664000": 105.24, "1528626469000": 104.91, "1528637273000": 106.03, "1528648074000": 96.44, "1528660078000": 93.33, "1528670881000": 93.34, "1528681684000": 146.25, "1528692483000": 127.47, "1528703286000": 106.44, "1528714090000": 103.52, "1528724921000": 110.44, "1528735725000": 100.17, "1528747729000": 95.23, "1528758530000": 88.37, "1528769333000": 85.82, "1528780135000": 111.93, "1528790936000": 90.75, "1528801735000": 89.65, "1528812537000": 88.27, "1528823337000": 87.12, "1528835338000": 87.52, "1528846139000": 92.48, "1528856939000": 105.08, "1528867738000": 91.62, "1528878538000": 90.44, "1528889336000": 91.71, "1528900139000": 90.05, "1528910942000": 94.78, "1528922946000": 103.56, "1528933750000": 95.53, "1528944585000": 92.79, "1528955387000": 97.08, "1528966191000": 97.57, "1528976995000": 95.05, "1528987799000": 94.26, "1528998603000": 94.58, "1529010607000": 93.17, "1529021409000": 94.72, "1529032242000": 97.18, "1529043045000": 98.16, "1529053847000": 92.79, "1529064651000": 94.07, "1529100661000": 92.95, "1529111465000": 92.8, "1529122265000": 92.78, "1529133067000": 106.95, "1529143870000": 100.3, "1529154703000": 98.49, "1529165507000": 95.91, "1529177510000": 92.79, "1529188311000": 94.21, "1529199114000": 92.71, "1529209914000": 93.64, "1529220717000": 92.87, "1529231518000": 91.61, "1529242320000": 93.86, "1529253120000": 101.35, "1529265126000": 114.94, "1529275926000": 109.16, "1529286730000": 93.89, "1529297560000": 100.22, "1529308361000": 93.28, "1529319162000": 91.19, "1529329963000": 90.72, "1529340765000": 92.22, "1529352765000": 88.62, "1529363565000": 90.45, "1529374365000": 92.85, "1529385165000": 89.69, "1529395965000": 89.29, "1529406766000": 89.93, "1529417566000": 94.15, "1529428368000": 103.24, "1529440368000": 90.75, "1529451168000": 73.02, "1529461969000": 71.58, "1529472771000": 73.21, "1529483572000": 69.71, "1529494371000": 71.79, "1529505170000": 90.97, "1529515971000": 93.57, "1529527975000": 84.69, "1529538779000": 84.11, "1529549583000": 84.48, "1529560386000": 85.76, "1529571219000": 87.38, "1529582024000": 84.73, "1529592829000": 86.26, "1529603632000": 97.27, "1529615633000": 93.7, "1529626438000": 88.47, "1529637239000": 89.54, "1529648044000": 88.89, "1529658845000": 89.76, "1529669646000": 93.98, "1529680451000": 91.32, "1529692483000": 91.6, "1529703287000": 88.74, "1529714092000": 90.22, "1529724893000": 83.98, "1529735695000": 83.69, "1529746496000": 84.17, "1529757296000": 88.41, "1529768100000": 85.81, "1529780103000": 84.82, "1529790904000": 91.63, "1529801707000": 83.97, "1529812508000": 83.8, "1529823343000": 83.36, "1529834146000": 83.96, "1529844948000": 85.13, "1529855748000": 89.37, "1529867753000": 91.64, "1529878553000": 106.19, "1529889356000": 91.08, "1529900157000": 90.17, "1529910958000": 90.07, "1529921759000": 96.43, "1529932562000": 96.33, "1529943362000": 95.62, "1529955364000": 89.14, "1529966165000": 88.29, "1529976966000": 91.39, "1529987768000": 88.23, "1529998567000": 84.57, "1530009369000": 94.56, "1530020170000": 106.14, "1530030970000": 90.16, "1530043000000": 99.09, "1530053802000": 85.22, "1530064603000": 86.08, "1530075403000": 87.99, "1530086204000": 88.49, "1530097003000": 96.62, "1530107804000": 95.1, "1530118602000": 92.35, "1530130606000": 94.81, "1530141411000": 83.52, "1530152214000": 99.66, "1530163018000": 85.17, "1530173823000": 89.24, "1530184627000": 109.66, "1530195462000": 85.02, "1530206265000": 76.74, "1530218269000": 71.95, "1530229072000": 83.8, "1530239875000": 79.31, "1530250679000": 81.33, "1530261482000": 87.27, "1530272286000": 89.58, "1530283085000": 90.59, "1530293890000": 89.54, "1530305924000": 82.28, "1530316725000": 82.92, "1530327527000": 82.76, "1530338330000": 83.58, "1530349133000": 85.58, "1530359936000": 84.84, "1530370740000": 85.52, "1530382741000": 85.0, "1530393541000": 90.04, "1530404341000": 90.04, "1530415143000": 89.69, "1530425944000": 91.46, "1530436743000": 97.06, "1530447546000": 115.76, "1530458348000": 96.38, "1530470383000": 95.0, "1530481181000": 95.38, "1530491983000": 92.66, "1530502784000": 90.99, "1530513584000": 91.06, "1530524386000": 92.73, "1530535187000": 89.86, "1530545988000": 88.31, "1530557989000": 88.23, "1530568789000": 88.73, "1530579589000": 89.45, "1530590390000": 88.94, "1530601191000": 89.05, "1530611991000": 88.49, "1530622791000": 83.48, "1530633591000": 81.66, "1530645590000": 81.45, "1530656390000": 79.63, "1530667190000": 78.57, "1530677994000": 79.49, "1530688800000": 77.59, "1530699604000": 75.59, "1530710408000": 75.92, "1530721240000": 74.77, "1530733245000": 78.28, "1530744047000": 91.17, "1530754852000": 90.47, "1530765656000": 100.7, "1530776460000": 96.9, "1530787264000": 130.02, "1530798066000": 107.54, "1530808869000": 93.78, "1530820903000": 89.68, "1530831707000": 85.19, "1530842510000": 84.33, "1530853313000": 88.54, "1530864113000": 89.55, "1530874916000": 89.74, "1530885719000": 88.69, "1530896520000": 102.49, "1530908522000": 102.09, "1530919323000": 96.97, "1530930123000": 101.84, "1530940924000": 108.8, "1530951726000": 115.18, "1530962527000": 89.15, "1530973330000": 88.32, "1530984161000": 91.31, "1530996161000": 84.92, "1531006962000": 86.91, "1531017765000": 85.78, "1531028569000": 88.72, "1531039375000": 79.99, "1531050179000": 80.63, "1531060981000": 84.61, "1531071787000": 87.01, "1531083791000": 95.47, "1531094621000": 88.51, "1531105426000": 85.41, "1531116226000": 80.99, "1531127027000": 82.19, "1531137830000": 82.41, "1531148632000": 83.12, "1531160635000": 83.58, "1531171438000": 83.4, "1531182241000": 124.76, "1531193044000": 98.11, "1531203845000": 116.18, "1531214647000": 81.29, "1531225448000": 84.7, "1531236282000": 81.19, "1531248283000": 81.22, "1531259083000": 79.6, "1531269883000": 80.33, "1531280686000": 81.92, "1531291487000": 80.56, "1531302289000": 86.83, "1531313090000": 87.03, "1531323891000": 82.4, "1531335894000": 82.64, "1531346698000": 80.92, "1531357501000": 80.82, "1531368302000": 84.23, "1531379103000": 80.12, "1531389906000": 82.61, "1531400707000": 86.48, "1531411508000": 90.28, "1531423508000": 85.37, "1531434341000": 81.78, "1531445143000": 85.42, "1531455946000": 83.35, "1531466747000": 82.62, "1531477547000": 83.54, "1531488346000": 101.62, "1531524349000": 91.29, "1531535150000": 95.05, "1531545949000": 110.12, "1531556750000": 81.76, "1531567549000": 84.48, "1531578353000": 84.87, "1531589157000": 85.12, "1531601161000": 79.43, "1531611966000": 87.34, "1531622802000": 85.41, "1531633605000": 82.25, "1531644407000": 86.31, "1531655214000": 90.27, "1531666016000": 91.14, "1531676820000": 87.46, "1531688822000": 83.89, "1531699625000": 83.39, "1531710430000": 82.73, "1531721261000": 89.39, "1531732067000": 91.3, "1531742870000": 82.19, "1531753672000": 87.11, "1531765676000": 90.88, "1531776477000": 90.25, "1531787279000": 93.4, "1531798083000": 87.53, "1531808886000": 87.06, "1531819689000": 88.96, "1531830520000": 88.45, "1531841325000": 87.19, "1531853325000": 84.36, "1531864127000": 78.24, "1531874929000": 77.41, "1531885733000": 78.22, "1531896536000": 77.98, "1531907339000": 85.22, "1531918140000": 94.49, "1531928945000": 104.37, "1531940948000": 89.66, "1531951780000": 85.28, "1531962582000": 87.74, "1531973386000": 92.24, "1531984185000": 129.93, "1531994986000": 112.84, "1532005788000": 107.9, "1532016591000": 102.15, "1532028591000": 92.02, "1532039389000": 88.76, "1532050192000": 85.74, "1532060993000": 88.53, "1532071793000": 90.41, "1532082594000": 93.44, "1532093396000": 95.46, "1532104194000": 105.3, "1532116194000": 90.83, "1532126995000": 92.65, "1532137797000": 90.7, "1532148600000": 96.24, "1532159405000": 99.92, "1532170207000": 102.94, "1532181042000": 100.58, "1532191846000": 93.82, "1532203852000": 91.86, "1532214656000": 90.73, "1532225460000": 92.06, "1532236264000": 90.72, "1532247068000": 90.68, "1532257903000": 91.26, "1532268705000": 89.02, "1532279510000": 90.86, "1532291514000": 83.82, "1532302318000": 86.32, "1532313121000": 90.5, "1532323926000": 92.51, "1532334728000": 91.46, "1532345564000": 90.03, "1532356368000": 91.06, "1532367169000": 94.3, "1532379173000": 93.29, "1532389978000": 91.04, "1532400780000": 87.41, "1532411583000": 85.88, "1532422387000": 83.46, "1532433187000": 86.24, "1532444024000": 85.65, "1532454826000": 105.63, "1532466826000": 95.08, "1532477629000": 93.96, "1532488432000": 93.45, "1532499233000": 91.21, "1532510037000": 96.7, "1532520839000": 101.6, "1532531642000": 96.55, "1532543642000": 96.34, "1532554446000": 92.31, "1532565249000": 89.17, "1532576081000": 89.02, "1532586883000": 90.62, "1532597684000": 108.4, "1532608485000": 152.0, "1532619286000": 124.45, "1532631286000": 124.59, "1532642087000": 126.8, "1532652889000": 143.52, "1532663692000": 152.74, "1532674492000": 148.67, "1532685295000": 129.3, "1532696095000": 150.47, "1532706895000": 155.36, "1532718898000": 128.93, "1532729696000": 113.03, "1532740497000": 123.73, "1532751298000": 119.71, "1532762101000": 97.98, "1532772904000": 85.53, "1532783710000": 101.3, "1532794541000": 81.67, "1532806546000": 83.45, "1532817352000": 119.47, "1532828155000": 90.88, "1532838959000": 87.41, "1532849762000": 78.15, "1532860564000": 83.49, "1532871368000": 84.3, "1532882200000": 84.47, "1532894204000": 77.9, "1532905004000": 87.96, "1532915806000": 82.59, "1532926608000": 85.5, "1532937411000": 85.19, "1532948215000": 86.48, "1532959015000": 90.76, "1532969818000": 91.8, "1532981821000": 81.85, "1532992623000": 83.92, "1533003424000": 85.36, "1533014224000": 85.1, "1533025027000": 92.54, "1533035829000": 84.77, "1533046663000": 90.48, "1533057464000": 86.54, "1533069465000": 82.83, "1533080268000": 83.44, "1533091069000": 86.92, "1533101870000": 85.74, "1533112672000": 85.69, "1533123474000": 89.45, "1533134275000": 95.47, "1533145076000": 91.12, "1533157077000": 99.19, "1533167877000": 98.0, "1533178680000": 87.6, "1533189480000": 84.04, "1533200281000": 82.73, "1533211084000": 87.71, "1533221887000": 77.21, "1533233887000": 82.65, "1533244688000": 80.66, "1533255487000": 79.07, "1533266288000": 77.11, "1533277089000": 76.08, "1533287922000": 76.37, "1533298720000": 72.97, "1533309521000": 79.54, "1533321520000": 71.43, "1533332321000": 87.65, "1533343123000": 92.23, "1533353924000": 99.63, "1533364722000": 92.37, "1533375521000": 94.2, "1533386325000": 102.46, "1533397131000": 101.22, "1533409134000": 100.2, "1533419940000": 99.02, "1533430744000": 96.25, "1533441548000": 98.58, "1533452382000": 96.63, "1533463185000": 100.53, "1533473990000": 123.71, "1533484794000": 120.86, "1533496798000": 116.89, "1533507602000": 98.73, "1533518407000": 96.65, "1533529209000": 96.74, "1533540041000": 98.77, "1533550846000": 95.73, "1533561650000": 95.45, "1533572453000": 77.16, "1533584457000": 79.24, "1533595260000": 70.84, "1533606062000": 76.48, "1533616866000": 83.5, "1533627668000": 86.32, "1533638502000": 110.07, "1533649304000": 83.39, "1533660104000": 91.35, "1533672106000": 97.44, "1533682910000": 90.13, "1533693712000": 85.48, "1533704512000": 83.5, "1533715315000": 83.66, "1533726117000": 86.78, "1533736919000": 92.05, "1533747722000": 86.21, "1533759724000": 82.44, "1533770527000": 79.19, "1533781326000": 79.2, "1533792128000": 79.11, "1533802928000": 79.59, "1533813729000": 81.76, "1533824561000": 82.74, "1533835363000": 82.9, "1533847364000": 84.08, "1533858164000": 80.72, "1533868965000": 79.3, "1533879765000": 80.53, "1533890568000": 81.48, "1533901366000": 81.52, "1533937370000": 81.67, "1533948170000": 81.86, "1533958969000": 84.29, "1533969771000": 79.78, "1533980572000": 81.26, "1533991371000": 84.55, "1534002175000": 96.28, "1534014178000": 104.05, "1534024983000": 97.31, "1534035789000": 92.56, "1534046621000": 90.18, "1534057423000": 86.44, "1534068228000": 85.06, "1534079031000": 89.48, "1534089834000": 96.2, "1534101838000": 96.64, "1534112640000": 94.46, "1534123444000": 92.64, "1534134247000": 92.37, "1534145048000": 93.28, "1534155881000": 102.13, "1534166683000": 92.44, "1534177488000": 90.65, "1534189490000": 91.53, "1534200290000": 90.54, "1534211090000": 94.78, "1534221894000": 92.28, "1534232698000": 91.57, "1534243497000": 92.23, "1534411086000": 91.65, "1534421887000": 84.97, "1534432688000": 81.95, "1534444720000": 83.33, "1534455523000": 85.7, "1534466325000": 86.6, "1534477124000": 84.27, "1534487926000": 85.1, "1534498726000": 83.24, "1534509527000": 88.92, "1534520328000": 91.98, "1534532329000": 100.6, "1534543127000": 99.56, "1534553929000": 102.53, "1534564731000": 109.85, "1534575530000": 111.86, "1534586330000": 112.79, "1534597129000": 114.58, "1534607931000": 115.92, "1534619931000": 102.48, "1534630729000": 90.56, "1534641530000": 95.03, "1534652335000": 84.21, "1534663137000": 89.53, "1534673942000": 69.12, "1534684747000": 72.87, "1534695580000": 83.09, "1534707585000": 96.51, "1534718389000": 94.56, "1534729195000": 96.95, "1534739997000": 93.19, "1534750802000": 87.96, "1534761606000": 83.91, "1534772408000": 87.14, "1534783243000": 96.19, "1534795247000": 106.22, "1534806046000": 102.73, "1534816851000": 136.82, "1534827657000": 99.42, "1534838460000": 98.18, "1534849264000": 93.89, "1534860066000": 91.0, "1534870869000": 100.81, "1534882902000": 96.09, "1534893704000": 81.87, "1534904505000": 89.26, "1534915308000": 92.07, "1534926110000": 84.66, "1534936914000": 71.79, "1534947713000": 68.48, "1534958515000": 71.84, "1534970518000": 89.43, "1534981320000": 93.55, "1534992118000": 92.47, "1535002920000": 91.64, "1535013721000": 93.79, "1535024522000": 98.36, "1535035322000": 116.47, "1535046123000": 117.78, "1535058123000": 99.0, "1535068923000": 100.74, "1535079726000": 101.06, "1535090524000": 94.84, "1535101325000": 94.82, "1535112127000": 92.56, "1535122929000": 96.2, "1535134929000": 96.73, "1535145728000": 97.83, "1535156527000": 95.7, "1535167328000": 94.27, "1535178127000": 92.37, "1535188960000": 97.84, "1535199760000": 97.43, "1535210561000": 110.12, "1535222566000": 108.24, "1535233371000": 103.35, "1535244174000": 99.98, "1535254979000": 101.09, "1535265781000": 114.25, "1535276586000": 115.64, "1535287419000": 104.25, "1535298223000": 114.83, "1535310227000": 116.74, "1535321030000": 118.29, "1535331835000": 126.2, "1535342637000": 114.19, "1535353439000": 101.17, "1535364244000": 102.66, "1535375045000": 108.62, "1535385846000": 103.36, "1535397880000": 106.02, "1535408681000": 105.51, "1535419482000": 104.26, "1535430285000": 103.68, "1535441086000": 109.23, "1535451888000": 121.97, "1535462692000": 124.68, "1535473492000": 122.15, "1535485493000": 153.72, "1535496297000": 112.51, "1535507099000": 124.02, "1535517900000": 127.0, "1535528701000": 112.58, "1535539501000": 127.3, "1535550303000": 102.34, "1535561104000": 95.63, "1535573105000": 98.75, "1535583909000": 95.91, "1535594740000": 96.74, "1535605541000": 95.57, "1535616341000": 97.37, "1535627143000": 102.23, "1535637943000": 105.02, "1535648744000": 111.57, "1535660743000": 98.75, "1535671544000": 96.67, "1535682345000": 97.52, "1535693145000": 96.39, "1535703945000": 98.93, "1535714744000": 98.09, "1535725545000": 101.53, "1535736347000": 103.74, "1535748348000": 100.02, "1535759147000": 99.83, "1535769948000": 118.2, "1535780748000": 118.49, "1535791547000": 121.38, "1535802351000": 137.32, "1535813156000": 136.38, "1535823961000": 137.04, "1535835964000": 137.82, "1535846768000": 143.99, "1535857602000": 172.45, "1535868405000": 173.84, "1535879212000": 146.01, "1535890015000": 139.03, "1535900819000": 123.17, "1535912822000": 124.69, "1535923628000": 145.42, "1535934460000": 164.68, "1535945266000": 155.64, "1535956070000": 130.63, "1535966874000": 125.59, "1535977675000": 183.66, "1535988475000": 113.82, "1536000478000": 174.69, "1536011280000": 175.02, "1536022083000": 158.3, "1536032884000": 146.64, "1536043687000": 136.42, "1536054519000": 112.41, "1536065321000": 120.19, "1536076123000": 108.38, "1536088125000": 110.31, "1536098928000": 246.23, "1536109728000": 118.53, "1536120532000": 181.93, "1536131333000": 136.44, "1536142137000": 133.93, "1536152939000": 116.62, "1536163738000": 117.18, "1536175737000": 116.61, "1536186540000": 119.26, "1536197342000": 120.79, "1536208141000": 112.41, "1536218942000": 120.39, "1536229744000": 124.61, "1536240544000": 122.23, "1536251344000": 128.61, "1536263345000": 124.54, "1536274146000": 117.82, "1536284945000": 114.09, "1536295745000": 115.8, "1536306546000": 110.91, "1536317380000": 114.11, "1536328186000": 121.63, "1536364198000": 118.24, "1536375001000": 118.42, "1536385805000": 120.39, "1536396607000": 129.77, "1536407442000": 123.64, "1536418247000": 121.79, "1536429048000": 123.6, "1536441052000": 122.45, "1536451854000": 125.79, "1536462656000": 113.41, "1536473462000": 111.55, "1536484263000": 116.01, "1536495067000": 113.86, "1536505898000": 115.67, "1536517901000": 112.82, "1536528703000": 115.08, "1536539505000": 114.54, "1536550306000": 107.32, "1536561111000": 110.82, "1536571913000": 110.59, "1536582716000": 109.03, "1536593518000": 109.97, "1536605520000": 116.79, "1536616321000": 117.53, "1536627123000": 118.37, "1536637925000": 112.68, "1536648728000": 112.69, "1536659559000": 112.4, "1536670359000": 109.8, "1536681163000": 111.34, "1536693166000": 110.62, "1536703966000": 111.71, "1536714769000": 113.86, "1536725570000": 112.74, "1536736371000": 113.01, "1536747173000": 115.31, "1536757975000": 114.24, "1536768775000": 111.88, "1536780778000": 114.06, "1536791577000": 114.45, "1536802378000": 119.56, "1536813178000": 127.13, "1536823979000": 118.6, "1536834779000": 109.33, "1536845579000": 106.92, "1536856380000": 106.33, "1536868382000": 109.18, "1536879186000": 110.0, "1536890022000": 118.52, "1536900825000": 111.62, "1536911628000": 113.56, "1536922434000": 115.57, "1536933237000": 114.26, "1536944043000": 112.95, "1536956048000": 115.0, "1536966882000": 114.36, "1536977683000": 112.13, "1536988489000": 111.73, "1536999291000": 111.4, "1537010095000": 116.47, "1537020897000": 112.42, "1537031701000": 114.5, "1537043703000": 114.22, "1537054505000": 128.9, "1537065339000": 124.9, "1537076141000": 123.48, "1537086945000": 113.75, "1537097747000": 112.11, "1537108548000": 106.13, "1537119350000": 108.72, "1537131352000": 107.55, "1537142152000": 109.43, "1537152954000": 112.66, "1537163756000": 105.98, "1537174560000": 114.89, "1537185360000": 118.96, "1537196162000": 95.08, "1537208163000": 95.16, "1537218963000": 109.05, "1537229765000": 132.38, "1537240564000": 156.27, "1537251366000": 126.25, "1537262168000": 97.1, "1537273000000": 92.69, "1537283800000": 109.01, "1537295800000": 112.97, "1537306600000": 110.73, "1537317401000": 109.45, "1537328204000": 107.79, "1537339009000": 111.09, "1537349813000": 114.29, "1537360617000": 111.53, "1537371419000": 108.78, "1537383426000": 108.27, "1537394228000": 111.27, "1537405065000": 105.85, "1537415867000": 106.61, "1537426672000": 108.34, "1537437474000": 113.18, "1537448278000": 119.0, "1537459080000": 117.71, "1537471080000": 111.73, "1537481884000": 122.11, "1537492685000": 115.45, "1537503487000": 116.86, "1537514288000": 115.14, "1537525120000": 117.12, "1537535923000": 115.42, "1537546725000": 110.91, "1537558726000": 114.78, "1537569530000": 112.35, "1537580331000": 111.48, "1537591133000": 112.33, "1537601934000": 111.7, "1537612735000": 113.76, "1537623533000": 114.28, "1537634336000": 115.93, "1537646337000": 118.69, "1537657139000": 115.64, "1537667941000": 113.34, "1537678741000": 113.66, "1537689543000": 112.7, "1537700342000": 140.08, "1537711143000": 112.64, "1537721945000": 125.27, "1537733945000": 119.9, "1537744747000": 118.44, "1537755547000": 115.52, "1537766348000": 115.87, "1537777148000": 118.02, "1537787948000": 114.31, "1537798779000": 113.57, "1537809579000": 115.84, "1537821583000": 117.1, "1537832387000": 116.14, "1537843191000": 117.0, "1537853994000": 114.52, "1537864797000": 126.67, "1537875600000": 141.78, "1537886404000": 131.6, "1537897206000": 136.31, "1537909240000": 145.66, "1537920044000": 125.25, "1537930844000": 112.77, "1537941650000": 111.42, "1537952450000": 104.86, "1537963253000": 108.52, "1537974053000": 95.06, "1537986054000": 95.59, "1537996854000": 93.51, "1538007655000": 90.27, "1538018457000": 89.93, "1538029260000": 95.67, "1538040063000": 92.37, "1538050865000": 106.64, "1538061663000": 104.11, "1538073667000": 107.73, "1538084466000": 109.04, "1538095269000": 113.0, "1538106069000": 185.82, "1538116901000": 118.82, "1538127699000": 123.18, "1538138502000": 126.55, "1538149301000": 114.1, "1538161300000": 113.0, "1538172100000": 120.3, "1538182900000": 120.31, "1538193701000": 110.35, "1538204501000": 112.12, "1538215306000": 121.09, "1538226110000": 114.16, "1538236916000": 113.17, "1538248919000": 112.92, "1538259722000": 114.31, "1538270526000": 112.72, "1538281361000": 106.34, "1538292165000": 103.87, "1538302969000": 106.63, "1538313773000": 107.49, "1538324578000": 107.32, "1538336582000": 108.31, "1538347385000": 114.43, "1538358220000": 111.3, "1538369023000": 110.82, "1538379825000": 110.49, "1538390628000": 114.39, "1538401431000": 111.54, "1538412234000": 119.03, "1538424238000": 112.51, "1538435040000": 108.66, "1538445842000": 100.66, "1538456645000": 92.74, "1538467447000": 98.33, "1538478249000": 104.15, "1538489082000": 107.02, "1538499883000": 106.69, "1538511884000": 105.57, "1538522686000": 106.31, "1538533487000": 106.18, "1538544289000": 105.81, "1538555092000": 104.79, "1538565891000": 93.86, "1538576693000": 89.57, "1538587494000": 90.53, "1538599496000": 86.24, "1538610297000": 83.55, "1538621100000": 90.24, "1538631900000": 91.67, "1538642702000": 95.6, "1538653502000": 99.35, "1538664305000": 91.19, "1538675102000": 81.49, "1538687104000": 87.38, "1538697903000": 91.84, "1538708703000": 93.82, "1538719503000": 94.27, "1538730302000": 103.95, "1538741105000": 107.29, "1538777144000": 107.02, "1538787947000": 122.59, "1538798750000": 110.12, "1538809554000": 141.43, "1538820357000": 114.58, "1538831161000": 110.81, "1538841966000": 108.95, "1538854001000": 113.4, "1538868407000": 124.23, "1538879209000": 115.49, "1538890015000": 111.31, "1538900816000": 109.06, "1538911623000": 122.97, "1538922424000": 134.22, "1538933229000": 126.79, "1538945262000": 120.3, "1538956066000": 108.7, "1538966868000": 108.09, "1538977673000": 107.52, "1538988476000": 108.3, "1538999280000": 108.05, "1539010081000": 109.78, "1539020884000": 111.61, "1539032888000": 118.39, "1539043720000": 110.56, "1539054524000": 106.29, "1539065327000": 105.44, "1539076130000": 111.69, "1539086933000": 110.87, "1539097736000": 112.41, "1539109739000": 119.75, "1539120542000": 131.0, "1539131345000": 121.41, "1539142148000": 128.46, "1539152981000": 155.63, "1539163785000": 204.83, "1539174587000": 182.88, "1539185390000": 172.56, "1539197392000": 169.89, "1539208195000": 240.06, "1539218997000": 198.47, "1539229799000": 182.13, "1539240600000": 224.16, "1539251402000": 187.65, "1539262204000": 110.95, "1539273007000": 121.17, "1539285008000": 107.13, "1539295838000": 105.67, "1539306642000": 107.95, "1539317444000": 99.93, "1539328245000": 101.8, "1539339049000": 104.98, "1539349851000": 106.43, "1539360652000": 104.59, "1539372653000": 103.82, "1539383454000": 101.57, "1539394257000": 97.32, "1539405057000": 95.79, "1539415859000": 93.15, "1539426661000": 90.41, "1539437459000": 90.11, "1539448261000": 91.1, "1539460263000": 90.57, "1539471063000": 92.03, "1539481864000": 98.47, "1539492664000": 98.59, "1539503464000": 99.56, "1539514262000": 104.9, "1539525065000": 108.13, "1539535864000": 117.03, "1539547867000": 130.84, "1539558701000": 191.51, "1539569505000": 127.3, "1539580308000": 155.62, "1539591111000": 134.88, "1539601916000": 118.96, "1539612720000": 98.74, "1539623524000": 101.64, "1539635530000": 98.98, "1539646364000": 97.64, "1539657167000": 97.19, "1539667971000": 102.15, "1539678773000": 116.45, "1539689576000": 128.36, "1539700379000": 140.69, "1539711181000": 135.1, "1539723184000": 123.66, "1539733986000": 120.21, "1539744820000": 107.21, "1539755622000": 103.41, "1539766425000": 101.55, "1539777229000": 156.84, "1539788032000": 137.84, "1539798833000": 104.21, "1539810837000": 106.59, "1539821640000": 105.17, "1539832443000": 102.98, "1539843245000": 106.39, "1539854048000": 108.72, "1539864880000": 104.19, "1539875682000": 129.84, "1539887685000": 129.11, "1539898483000": 109.66, "1539909285000": 116.63, "1539920086000": 131.47, "1539930889000": 128.85, "1539941687000": 136.8, "1539952491000": 132.12, "1539963289000": 109.22, "1539975289000": 106.46, "1539986092000": 102.16, "1539996892000": 101.56, "1540007692000": 102.9, "1540018492000": 120.46, "1540029293000": 115.29, "1540040094000": 116.75, "1540050894000": 106.74, "1540062893000": 102.26, "1540073694000": 100.57, "1540084498000": 94.93, "1540095304000": 94.58, "1540106108000": 102.62, "1540116942000": 96.53, "1540127746000": 104.7, "1540138550000": 95.34, "1540150553000": 105.43, "1540161357000": 104.72, "1540172159000": 103.7, "1540182964000": 104.74, "1540193764000": 104.69, "1540204599000": 107.16, "1540215400000": 110.67, "1540226202000": 109.93, "1540238206000": 106.85, "1540249009000": 104.59, "1540259810000": 103.21, "1540270613000": 101.23, "1540281417000": 98.93, "1540292219000": 98.7, "1540303020000": 100.51, "1540313821000": 98.88, "1540325822000": 92.72, "1540336625000": 88.74, "1540347426000": 92.21, "1540358228000": 92.95, "1540369027000": 95.33, "1540379860000": 98.77, "1540390662000": 105.53, "1540401462000": 106.52, "1540413464000": 97.41, "1540424265000": 94.8, "1540435067000": 91.77, "1540445867000": 90.61, "1540456666000": 93.1, "1540467467000": 94.37, "1540478268000": 99.57, "1540489069000": 95.65, "1540501070000": 96.48, "1540511871000": 99.53, "1540522672000": 99.98, "1540533472000": 101.37, "1540544271000": 106.27, "1540555072000": 107.64, "1540565872000": 105.42, "1540577874000": 107.02, "1540588673000": 107.56, "1540599475000": 106.16, "1540610278000": 105.91, "1540621083000": 105.8, "1540631887000": 112.52, "1540642720000": 113.0, "1540653524000": 109.3, "1540665525000": 119.28, "1540676327000": 103.53, "1540687128000": 101.51, "1540697929000": 101.6, "1540708729000": 105.27, "1540719529000": 107.13, "1540730329000": 104.76, "1540741131000": 105.08, "1540753135000": 106.75, "1540763938000": 101.29, "1540774743000": 102.23, "1540785548000": 102.87, "1540796382000": 103.21, "1540807185000": 104.64, "1540817989000": 104.99, "1540828792000": 105.34, "1540840796000": 139.6, "1540851602000": 109.36, "1540862404000": 127.72, "1540873207000": 118.42, "1540884043000": 110.76, "1540894846000": 108.94, "1540905652000": 110.35, "1540916454000": 117.96, "1540928458000": 121.9, "1540939260000": 110.73, "1540950065000": 107.16, "1540960866000": 115.26, "1540971702000": 124.05, "1540982502000": 131.32, "1540993307000": 136.11, "1541004110000": 137.81, "1541016113000": 162.28, "1541026917000": 165.65, "1541037719000": 174.72, "1541048521000": 181.73, "1541059323000": 175.21, "1541070125000": 112.47, "1541080927000": 104.43, "1541091726000": 109.43, "1541103728000": 107.41, "1541114559000": 105.95, "1541125360000": 102.08, "1541136162000": 101.43, "1541146964000": 100.67, "1541157764000": 102.74, "1541193767000": 144.62, "1541204567000": 176.57, "1541215367000": 173.59, "1541226169000": 131.46, "1541236974000": 118.1, "1541247776000": 111.7, "1541258582000": 108.5, "1541270587000": 121.61, "1541281421000": 150.17, "1541292226000": 148.91, "1541303027000": 146.47, "1541313833000": 146.6, "1541324637000": 133.33, "1541335441000": 124.9, "1541346246000": 132.28, "1541358281000": 234.52, "1541369085000": 217.64, "1541379890000": 223.66, "1541390695000": 216.16, "1541401496000": 218.6, "1541412302000": 229.03, "1541423105000": 232.01, "1541433907000": 350.72, "1541445942000": 283.87, "1541456744000": 289.01, "1541467550000": 292.17, "1541478350000": 297.14, "1541489155000": 311.99, "1541499957000": 250.86, "1541510758000": 202.22, "1541521562000": 215.55, "1541533564000": 166.7, "1541544366000": 166.68, "1541555168000": 159.5, "1541566000000": 124.21, "1541576801000": 117.17, "1541587603000": 117.29, "1541598403000": 139.52, "1541609206000": 102.73, "1541621208000": 111.99, "1541632008000": 132.9, "1541642810000": 126.86, "1541653612000": 111.73, "1541664412000": 114.57, "1541675214000": 121.74, "1541686016000": 126.19, "1541696817000": 121.88, "1541708819000": 134.09, "1541719619000": 128.24, "1541730420000": 130.64, "1541741219000": 141.41, "1541752020000": 194.74, "1541762821000": 139.21, "1541773620000": 167.69, "1541784420000": 153.08, "1541796421000": 132.88, "1541807221000": 122.53, "1541818021000": 113.9, "1541828822000": 115.75, "1541839622000": 118.24, "1541850421000": 119.88, "1541861221000": 124.72, "1541872022000": 129.44, "1541884020000": 141.24, "1541894824000": 149.51, "1541905628000": 147.45, "1541916462000": 141.14, "1541927264000": 131.37, "1541938070000": 159.1, "1541948875000": 110.29, "1541960880000": 124.07, "1541971680000": 134.53, "1541982485000": 146.5, "1541993320000": 133.16, "1542004123000": 126.01, "1542014928000": 129.56, "1542025731000": 126.88, "1542036536000": 111.04, "1542048538000": 114.83, "1542059339000": 129.23, "1542070141000": 113.83, "1542080947000": 108.19, "1542091747000": 104.48, "1542102548000": 103.42, "1542113380000": 101.86, "1542124181000": 103.12, "1542136182000": 128.24, "1542146985000": 117.79, "1542157786000": 142.39, "1542168588000": 115.76, "1542179389000": 107.98, "1542190190000": 114.76, "1542200991000": 115.09, "1542211791000": 117.74, "1542223793000": 133.69, "1542234596000": 141.02, "1542245397000": 133.71, "1542256197000": 133.68, "1542266997000": 130.28, "1542277799000": 132.1, "1542288598000": 136.28, "1542299401000": 140.99, "1542311400000": 149.17, "1542322200000": 146.35, "1542333001000": 156.42, "1542343801000": 150.84, "1542354602000": 175.74, "1542365404000": 209.12, "1542376202000": 186.54, "1542387004000": 150.19, "1542399010000": 136.13, "1542409844000": 146.0, "1542420647000": 166.6, "1542431452000": 146.82, "1542442256000": 153.93, "1542453060000": 236.1, "1542463864000": 227.37, "1542474670000": 208.42, "1542486704000": 173.99, "1542497508000": 167.8, "1542508312000": 147.4, "1542519117000": 155.92, "1542529919000": 142.49, "1542540722000": 141.32, "1542551526000": 153.66, "1542562359000": 126.47, "1542574361000": 125.72, "1542585166000": 150.28, "1542595968000": 137.62, "1542606774000": 126.01, "1542617575000": 112.59, "1542628381000": 110.09, "1542639183000": 106.61, "1542649986000": 108.86, "1542661987000": 109.45, "1542672823000": 111.35, "1542683625000": 111.19, "1542694428000": 111.38, "1542705229000": 111.1, "1542716034000": 112.89, "1542726835000": 116.85, "1542738839000": 123.27, "1542749641000": 130.11, "1542760444000": 142.47, "1542771247000": 194.83, "1542782081000": 209.67, "1542792881000": 182.63, "1542803684000": 212.41, "1542814483000": 201.2, "1542826483000": 210.52, "1542837285000": 210.72, "1542848085000": 207.44, "1542858888000": 181.87, "1542869687000": 191.5, "1542880490000": 188.33, "1542891291000": 189.84, "1542902091000": 189.85, "1542914090000": 184.48, "1542924893000": 184.7, "1542935694000": 169.7, "1542946495000": 174.12, "1542957294000": 176.49, "1542968095000": 197.43, "1542978900000": 205.49, "1542989701000": 206.29, "1543001707000": 201.66, "1543012542000": 210.7, "1543023346000": 187.0, "1543034150000": 201.88, "1543044955000": 205.45, "1543055755000": 191.07, "1543066562000": 188.53, "1543077366000": 173.12, "1543089399000": 160.24, "1543100202000": 130.49, "1543111005000": 118.93, "1543121810000": 113.97, "1543132613000": 106.17, "1543143418000": 124.06, "1543154220000": 119.33, "1543165024000": 112.7, "1543177059000": 114.84, "1543187862000": 120.3, "1543198666000": 123.55, "1543209469000": 116.91, "1543220272000": 121.71, "1543231073000": 126.71, "1543241875000": 143.44, "1543252679000": 149.93, "1543264682000": 139.68, "1543275482000": 161.91, "1543286285000": 158.79, "1543297087000": 153.07, "1543307890000": 171.44, "1543318721000": 172.53, "1543329521000": 192.26, "1543340323000": 211.41, "1543352325000": 212.42, "1543363125000": 169.55, "1543373927000": 172.54, "1543384728000": 130.69, "1543395529000": 138.82, "1543406329000": 115.59, "1543417130000": 111.11, "1543429130000": 103.36, "1543439931000": 104.41, "1543450730000": 102.89, "1543461529000": 108.67, "1543472332000": 161.5, "1543483135000": 122.99, "1543493939000": 107.88, "1543504743000": 106.7, "1543516748000": 122.0, "1543527583000": 118.78, "1543538388000": 122.68, "1543549191000": 121.05, "1543559995000": 114.93, "1543570800000": 111.19, "1543581605000": 105.16, "1543617648000": 111.71, "1543628450000": 116.7, "1543639254000": 121.51, "1543650057000": 120.18, "1543660861000": 126.39, "1543671665000": 125.12, "1543682467000": 138.73, "1543694502000": 137.15, "1543705306000": 129.36, "1543716110000": 126.11, "1543726913000": 116.55, "1543737717000": 112.63, "1543748518000": 116.94, "1543759326000": 106.66, "1543770129000": 108.21, "1543782163000": 107.77, "1543792965000": 109.43, "1543803769000": 113.06, "1543814571000": 108.15, "1543825373000": 106.43, "1543836180000": 110.23, "1543846981000": 123.58, "1543857785000": 120.5, "1543869788000": 113.05, "1543880621000": 107.87, "1543891424000": 109.52, "1543902225000": 106.27, "1543913028000": 106.75, "1543923833000": 107.85, "1543937883000": 138.39, "1543949890000": 157.19, "1543960720000": 150.5, "1543971527000": 120.67, "1543982331000": 239.66, "1543993131000": 198.54, "1544003932000": 132.05, "1544014740000": 155.44, "1544025541000": 190.38, "1544037546000": 165.04, "1544048347000": 139.11, "1544059181000": 131.46, "1544069982000": 118.23, "1544080784000": 107.88, "1544091587000": 119.87, "1544102390000": 112.11, "1544113191000": 106.36, "1544125191000": 106.67, "1544135994000": 107.67, "1544146797000": 117.22, "1544157595000": 106.2, "1544168398000": 110.41, "1544179200000": 110.31, "1544190002000": 109.18, "1544200801000": 108.75, "1544212802000": 109.94, "1544223602000": 110.13, "1544234405000": 108.67, "1544245206000": 109.22, "1544256007000": 108.95, "1544266808000": 105.6, "1544277608000": 106.26, "1544288441000": 110.7, "1544300442000": 107.89, "1544311243000": 110.25, "1544322044000": 109.78, "1544332843000": 111.88, "1544343648000": 111.75, "1544354450000": 110.33, "1544365253000": 109.71, "1544376057000": 109.38, "1544388060000": 107.47, "1544398864000": 109.37, "1544409669000": 108.79, "1544420501000": 107.05, "1544431305000": 106.32, "1544442108000": 111.04, "1544452912000": 116.56, "1544463714000": 111.87, "1544475718000": 110.18, "1544486521000": 114.94, "1544497325000": 116.82, "1544508130000": 155.7, "1544518961000": 165.77, "1544529764000": 182.71, "1544540568000": 175.72, "1544552572000": 238.25, "1544563372000": 246.33, "1544574175000": 226.06, "1544584976000": 152.59, "1544595777000": 137.38, "1544606577000": 141.8, "1544617379000": 164.33, "1544628178000": 138.24, "1544640180000": 143.7, "1544650981000": 152.72, "1544661785000": 147.79, "1544672585000": 147.47, "1544683385000": 172.7, "1544694187000": 166.03, "1544704986000": 182.6, "1544715788000": 156.08, "1544727789000": 149.71, "1544738620000": 141.58, "1544749421000": 139.14, "1544760220000": 137.07, "1544771023000": 138.23, "1544781823000": 146.27, "1544792622000": 170.87, "1544803423000": 181.03, "1544815424000": 164.49, "1544826222000": 185.92, "1544837022000": 209.68, "1544847824000": 200.67, "1544858623000": 222.67, "1544869423000": 183.47, "1544880225000": 171.6, "1544891024000": 183.74, "1544903028000": 201.92, "1544913832000": 195.29, "1544924636000": 112.89, "1544935441000": 112.66, "1544946244000": 112.47, "1544957048000": 120.92, "1544967882000": 128.22, "1544978685000": 141.43, "1544990693000": 204.32, "1545001497000": 184.23, "1545012298000": 162.04, "1545023103000": 125.84, "1545033904000": 116.7, "1545044708000": 114.61, "1545055543000": 125.52, "1545066349000": 157.52, "1545078351000": 173.26, "1545089154000": 150.24, "1545099959000": 129.39, "1545110760000": 133.66, "1545121561000": 123.09, "1545132362000": 124.64, "1545143167000": 129.59, "1545153971000": 133.66, "1545166003000": 140.53, "1545176805000": 141.46, "1545187607000": 142.16, "1545198411000": 140.52, "1545209214000": 150.62, "1545220014000": 134.77, "1545230816000": 171.88, "1545241623000": 142.15, "1545253621000": 148.29, "1545264422000": 144.3, "1545275225000": 140.7, "1545286025000": 133.69, "1545296828000": 132.99, "1545307659000": 124.43, "1545318461000": 116.34, "1545330464000": 131.3, "1545341266000": 139.1, "1545352067000": 139.97, "1545362867000": 135.02, "1545373670000": 133.65, "1545384470000": 116.47, "1545395269000": 119.08, "1545406070000": 119.65, "1545418070000": 116.76, "1545428869000": 154.1, "1545439673000": 134.63, "1545450472000": 124.41, "1545461272000": 113.71, "1545472070000": 114.65, "1545482874000": 116.79, "1545493671000": 113.96, "1545505673000": 117.07, "1545516472000": 117.2, "1545527275000": 117.1, "1545538077000": 122.84, "1545548880000": 125.81, "1545559685000": 128.42, "1545570490000": 117.49, "1545581323000": 153.39, "1545593326000": 145.96, "1545604129000": 158.45, "1545614935000": 139.48, "1545625738000": 131.58, "1545636543000": 141.1, "1545647346000": 125.11, "1545658182000": 126.05, "1545668985000": 145.75, "1545680991000": 181.51, "1545691794000": 145.81, "1545702599000": 162.16, "1545713404000": 150.87, "1545724206000": 115.05, "1545735010000": 126.17, "1545745842000": 118.96, "1545756644000": 108.77, "1545768650000": 140.03, "1545779451000": 145.12, "1545790255000": 152.47, "1545801059000": 143.14, "1545811862000": 119.67, "1545822663000": 111.91, "1545833469000": 114.68, "1545844302000": 111.47, "1545856304000": 108.84, "1545867108000": 112.05, "1545877910000": 105.21, "1545888711000": 107.62, "1545899514000": 111.91, "1545910317000": 107.98, "1545921116000": 110.79, "1545931916000": 111.97, "1545943921000": 116.94, "1545954723000": 108.67, "1545965526000": 103.19, "1545976326000": 103.54, "1545987128000": 98.91, "1545997928000": 101.92, "1546033961000": 114.34, "1546044761000": 115.9, "1546055564000": 115.15, "1546066366000": 106.21, "1546077163000": 104.37, "1546087966000": 107.14, "1546098766000": 108.84, "1546110767000": 113.01, "1546121567000": 110.67, "1546132366000": 111.23, "1546143168000": 118.94, "1546153966000": 119.06, "1546164769000": 106.0, "1546175571000": 103.65, "1546186372000": 102.11, "1546198372000": 100.96, "1546209172000": 101.78, "1546219973000": 100.81, "1546230772000": 102.84, "1546241575000": 106.29, "1546252375000": 102.21, "1546263175000": 102.01, "1546273978000": 103.02, "1546285983000": 98.41, "1546296787000": 99.93, "1546307622000": 100.78, "1546318425000": 100.18, "1546329231000": 113.94, "1546340035000": 111.6, "1546350837000": 121.28, "1546361643000": 117.94, "1546373647000": 128.32, "1546384480000": 118.41, "1546395285000": 115.78, "1546406089000": 117.73, "1546416892000": 120.92, "1546427698000": 134.12, "1546438501000": 134.07, "1546449305000": 129.83, "1546461310000": 121.34, "1546472142000": 132.25, "1546482947000": 119.71, "1546493753000": 115.26, "1546504557000": 117.94, "1546515359000": 118.66, "1546526162000": 121.19, "1546536967000": 122.65, "1546549000000": 126.09, "1546559802000": 131.99, "1546570607000": 133.01, "1546581411000": 153.64, "1546592214000": 145.88, "1546603016000": 121.95, "1546613817000": 126.07, "1546625821000": 143.88, "1546636625000": 124.3, "1546647427000": 123.05, "1546658229000": 129.28, "1546669029000": 129.19, "1546679861000": 129.34, "1546690663000": 131.97, "1546701465000": 125.29, "1546713467000": 137.94, "1546724268000": 129.18, "1546735069000": 126.37, "1546745869000": 124.41, "1546756671000": 122.19, "1546767473000": 119.94, "1546778276000": 134.92, "1546789075000": 123.2, "1546801076000": 123.43, "1546811877000": 127.18, "1546822678000": 122.65, "1546833476000": 128.09, "1546844280000": 111.44, "1546855080000": 105.86, "1546868393000": 108.71, "1546879197000": 112.11, "1546891201000": 114.37, "1546902004000": 114.54, "1546912809000": 113.04, "1546923645000": 113.38, "1546934447000": 115.21, "1546945250000": 120.33, "1546956053000": 120.6, "1546972429000": 132.13, "1546983234000": 137.96, "1546994038000": 124.7, "1547004843000": 115.08, "1547015648000": 118.87, "1547026481000": 129.06, "1547037286000": 129.09, "1547048089000": 128.1, "1547060093000": 131.26, "1547070897000": 143.88, "1547081701000": 115.42, "1547092504000": 113.22, "1547103309000": 109.63, "1547114141000": 106.77, "1547124947000": 107.3, "1547135750000": 114.87, "1547147752000": 107.24, "1547158557000": 109.51, "1547169360000": 110.17, "1547180165000": 105.66, "1547190968000": 103.0, "1547201770000": 104.09, "1547212603000": 105.15, "1547223404000": 100.84, "1547235407000": 106.52, "1547246208000": 105.05, "1547257010000": 96.06, "1547267816000": 95.21, "1547278617000": 109.54, "1547289419000": 113.4, "1547300218000": 114.62, "1547311023000": 115.37, "1547323025000": 108.4, "1547333830000": 108.18, "1547344660000": 108.65, "1547355462000": 107.71, "1547366266000": 108.09, "1547377065000": 108.26, "1547387870000": 110.79, "1547398671000": 113.54, "1547410673000": 114.69, "1547421476000": 115.36, "1547432277000": 114.64, "1547443079000": 114.17, "1547453879000": 129.59, "1547464682000": 148.18, "1547475484000": 199.17, "1547486286000": 157.66, "1547498286000": 123.57, "1547509087000": 116.6, "1547519888000": 113.13, "1547530688000": 105.92, "1547541486000": 104.18, "1547552290000": 118.51, "1547563090000": 98.88, "1547573920000": 105.8, "1547585921000": 101.88, "1547596720000": 106.48, "1547607521000": 100.1, "1547618323000": 100.16, "1547629124000": 98.6, "1547639929000": 113.96, "1547650732000": 117.57, "1547662737000": 119.96, "1547673541000": 121.04, "1547684347000": 118.07, "1547695150000": 122.88, "1547705983000": 123.57, "1547716787000": 123.3, "1547727585000": 127.55, "1547738390000": 126.05, "1547750391000": 139.57, "1547761195000": 136.16, "1547771997000": 133.6, "1547782800000": 132.65, "1547793602000": 134.87, "1547804403000": 168.47, "1547815206000": 186.81, "1547826008000": 229.9, "1547838041000": 236.63, "1547848843000": 209.62, "1547859646000": 190.25, "1547870450000": 202.68, "1547881248000": 174.89, "1547892050000": 220.12, "1547902851000": 224.31, "1547913653000": 171.8, "1547925656000": 165.21, "1547936459000": 199.02, "1547947260000": 235.41, "1547958062000": 198.52, "1547968863000": 203.41, "1547979663000": 183.72, "1547990463000": 164.2, "1548001265000": 163.15, "1548013268000": 147.59, "1548024067000": 159.8, "1548034870000": 138.24, "1548045700000": 118.71, "1548056502000": 121.47, "1548067304000": 138.96, "1548078105000": 216.14, "1548088906000": 149.56, "1548100904000": 191.84, "1548111704000": 162.77, "1548122506000": 130.57, "1548133306000": 116.5, "1548144106000": 119.03, "1548154905000": 121.93, "1548165706000": 118.31, "1548176512000": 132.42, "1548188517000": 121.37, "1548199320000": 120.65, "1548210125000": 122.5, "1548220928000": 121.92, "1548231761000": 122.64, "1548242565000": 121.77, "1548253369000": 120.18, "1548264174000": 122.06, "1548276180000": 116.84, "1548286983000": 114.71, "1548297785000": 116.07, "1548308591000": 130.84, "1548319422000": 132.66, "1548330226000": 126.82, "1548341032000": 118.32, "1548351835000": 132.23, "1548363838000": 135.08, "1548374641000": 126.54, "1548385444000": 224.75, "1548396248000": 140.81, "1548407050000": 124.25, "1548417882000": 102.36, "1548453893000": 105.72, "1548464695000": 107.74, "1548475499000": 106.51, "1548486300000": 105.18, "1548497103000": 101.93, "1548507904000": 117.92, "1548518706000": 113.53, "1548530708000": 112.39, "1548541511000": 116.3, "1548552343000": 128.4, "1548563143000": 126.71, "1548573945000": 129.6, "1548584748000": 134.43, "1548595550000": 139.68, "1548606352000": 139.35, "1548618351000": 138.48, "1548629154000": 138.5, "1548639956000": 133.78, "1548650756000": 130.23, "1548661557000": 126.81, "1548672358000": 133.05, "1548683161000": 125.72, "1548693962000": 127.0, "1548705965000": 126.9, "1548716763000": 128.75, "1548727566000": 125.2, "1548738368000": 131.38, "1548749167000": 145.58, "1548759970000": 149.66, "1548770769000": 162.74, "1548781568000": 139.42, "1548793599000": 123.82, "1548804406000": 119.54, "1548815207000": 122.08, "1548826012000": 121.3, "1548836817000": 122.44, "1548847620000": 122.93, "1548858424000": 129.61, "1548869226000": 129.07, "1548881229000": 131.11, "1548892061000": 121.84, "1548902865000": 118.51, "1548913668000": 122.7, "1548924471000": 120.09, "1548935275000": 123.18, "1548946079000": 129.88, "1548956883000": 134.6, "1548968883000": 134.92, "1548979686000": 131.75, "1548990490000": 130.43, "1549001322000": 130.59, "1549012126000": 137.46, "1549022927000": 135.24, "1549033729000": 135.98, "1549045731000": 134.98, "1549056532000": 164.71, "1549067333000": 162.88, "1549078137000": 151.83, "1549088938000": 145.77, "1549099739000": 139.69, "1549110542000": 154.29, "1549121342000": 159.81, "1549133345000": 158.14, "1549144147000": 155.45, "1549154949000": 139.71, "1549165749000": 144.97, "1549176582000": 140.47, "1549187383000": 153.27, "1549198182000": 175.02, "1549208984000": 171.57, "1549220983000": 156.0, "1549231786000": 161.25, "1549242585000": 151.77, "1549253384000": 141.1, "1549264186000": 129.9, "1549274985000": 128.93, "1549285786000": 122.61, "1549296585000": 122.7, "1549308588000": 125.94, "1549319394000": 126.43, "1549330198000": 127.77, "1549341000000": 125.53, "1549351804000": 125.08, "1549362609000": 137.88, "1549373442000": 171.83, "1549384246000": 185.71, "1549396251000": 158.87, "1549407055000": 184.23, "1549417858000": 129.02, "1549428663000": 118.53, "1549439466000": 122.06, "1549450269000": 137.43, "1549461102000": 148.29, "1549471905000": 246.82, "1549483909000": 165.53, "1549494712000": 164.48, "1549505515000": 155.49, "1549516318000": 141.29, "1549527121000": 134.96, "1549537924000": 146.75, "1549548728000": 129.45, "1549559560000": 123.95, "1549571564000": 126.99, "1549582368000": 144.53, "1549593169000": 141.36, "1549603972000": 131.0, "1549614774000": 127.96, "1549625578000": 126.8, "1549636377000": 123.17, "1549647182000": 129.3, "1549659186000": 129.19, "1549669987000": 130.2, "1549680791000": 132.5, "1549691621000": 133.29, "1549702424000": 124.61, "1549713226000": 125.49, "1549724028000": 128.03, "1549734833000": 131.6, "1549746835000": 132.35, "1549757638000": 143.07, "1549768439000": 149.79, "1549779241000": 146.2, "1549790044000": 138.03, "1549800845000": 139.04, "1549811647000": 132.16, "1549823648000": 136.28, "1549834482000": 129.06, "1549845283000": 127.0, "1549856087000": 126.09, "1549866888000": 135.32, "1549877689000": 160.09, "1549888492000": 173.63, "1549899294000": 166.13, "1549911296000": 156.23, "1549922098000": 138.79, "1549932899000": 147.24, "1549943701000": 159.82, "1549954504000": 170.4, "1549965304000": 147.44, "1549976104000": 130.96, "1549986904000": 122.53, "1549998906000": 110.24, "1550009706000": 110.55, "1550020508000": 117.07, "1550031307000": 117.87, "1550042107000": 112.79, "1550052909000": 119.87, "1550063708000": 127.7, "1550074508000": 167.04, "1550086509000": 165.64, "1550097309000": 177.48, "1550108109000": 159.49, "1550118909000": 156.31, "1550129709000": 161.67, "1550140542000": 156.39, "1550151348000": 163.81, "1550162151000": 275.43, "1550174156000": 225.7, "1550184960000": 200.5, "1550195764000": 226.75, "1550206567000": 247.9, "1550217404000": 174.51, "1550228207000": 205.0, "1550239012000": 205.26, "1550249815000": 209.8, "1550261819000": 216.53, "1550272625000": 216.84, "1550283428000": 174.75, "1550294261000": 122.26, "1550305063000": 120.25, "1550315866000": 127.66, "1550326668000": 130.46, "1550337472000": 131.51, "1550349478000": 146.86, "1550360279000": 143.8, "1550371081000": 122.46, "1550381883000": 118.34, "1550392685000": 134.95, "1550403489000": 165.38, "1550414322000": 153.79, "1550425123000": 146.67, "1550437125000": 139.37, "1550447929000": 134.62, "1550458729000": 136.03, "1550469530000": 129.55, "1550480332000": 135.05, "1550491134000": 133.67, "1550501935000": 135.14, "1550513938000": 128.39, "1550524739000": 132.09, "1550535541000": 130.84, "1550546341000": 133.11, "1550557143000": 131.69, "1550567946000": 131.32, "1550578745000": 125.81, "1550589547000": 125.5, "1550601548000": 140.2, "1550612349000": 150.81, "1550623150000": 138.07, "1550633949000": 134.37, "1550644750000": 125.26, "1550655549000": 126.78, "1550666350000": 127.61, "1550677179000": 129.17, "1550689181000": 141.46, "1550699980000": 141.24, "1550710782000": 137.29, "1550721582000": 129.16, "1550732383000": 124.43, "1550743183000": 115.59, "1550753984000": 116.13, "1550764790000": 116.95, "1550776796000": 130.28, "1550787598000": 140.99, "1550798403000": 147.83, "1550809207000": 150.63, "1550820041000": 146.84, "1550830846000": 148.23, "1550841650000": 169.68, "1550877663000": 196.03, "1550888465000": 219.7, "1550899300000": 258.1, "1550910104000": 290.82, "1550920907000": 200.69, "1550931711000": 184.2, "1550942516000": 185.4, "1550954518000": 213.08, "1550965322000": 218.22, "1550976127000": 145.49, "1550986929000": 129.85, "1550997762000": 138.5, "1551008565000": 153.44, "1551019372000": 189.82, "1551030173000": 218.56, "1551042179000": 306.96, "1551052981000": 209.25, "1551063785000": 195.38, "1551074585000": 195.42, "1551085388000": 203.24, "1551096220000": 180.89, "1551107024000": 163.95, "1551119025000": 222.04, "1551129828000": 209.21, "1551140631000": 205.91, "1551151433000": 166.41, "1551162236000": 131.48, "1551173035000": 118.7, "1551183837000": 186.37, "1551194637000": 201.5, "1551206641000": 350.43, "1551217442000": 183.57, "1551228245000": 247.01, "1551239046000": 211.77, "1551249847000": 221.14, "1551260648000": 194.12, "1551271449000": 196.67, "1551282281000": 182.93, "1551294283000": 170.91, "1551305085000": 169.32, "1551315887000": 157.93, "1551326687000": 190.71, "1551337488000": 190.73, "1551348289000": 199.21, "1551359089000": 192.58, "1551369889000": 160.54, "1551381891000": 153.98, "1551392691000": 176.34, "1551403491000": 142.38, "1551414293000": 165.68, "1551425094000": 155.48, "1551435895000": 157.52, "1551446695000": 157.29, "1551457496000": 168.15, "1551469497000": 204.21, "1551480296000": 236.19, "1551491097000": 197.03, "1551501897000": 170.07, "1551512697000": 139.08, "1551523496000": 127.33, "1551534297000": 131.15, "1551545097000": 133.03, "1551557097000": 133.13, "1551567897000": 126.96, "1551578700000": 126.87, "1551589505000": 128.29, "1551600310000": 129.47, "1551611143000": 129.38, "1551621949000": 130.71, "1551632750000": 135.77, "1551644755000": 126.28, "1551655558000": 130.14, "1551666362000": 127.44, "1551677167000": 127.34, "1551687970000": 132.15, "1551698802000": 131.27, "1551709604000": 130.28, "1551726245000": 127.72, "1551737047000": 131.69, "1551747880000": 132.34, "1551758684000": 142.04, "1551772485000": 135.46, "1551784485000": 145.91, "1551795286000": 127.72, "1551806698000": 130.49, "1551960776000": 129.72, "1551971580000": 144.83, "1551982385000": 135.91, "1551994389000": 134.83, "1552005223000": 129.62, "1552016029000": 124.69, "1552026830000": 127.34, "1552038836000": 133.78, "1552049638000": 154.02, "1552060443000": 139.32, "1552071246000": 141.43, "1552083280000": 122.04, "1552094083000": 124.15, "1552104886000": 125.02, "1552115688000": 126.2, "1552127690000": 123.62, "1552138494000": 124.64, "1552149297000": 126.22, "1552160100000": 127.88, "1552172104000": 130.45, "1552182908000": 132.22, "1552193741000": 138.8, "1552204543000": 138.87, "1552216547000": 138.52, "1552227349000": 128.3, "1552238152000": 127.72, "1552250153000": 130.64, "1552260957000": 128.58, "1552271759000": 128.18, "1552282562000": 127.14, "1552294562000": 127.92, "1552305361000": 127.74, "1552316164000": 125.22, "1552326963000": 135.19, "1552338962000": 146.66, "1552349764000": 139.19, "1552360565000": 129.96, "1552371366000": 120.6, "1552383369000": 122.72, "1552394202000": 127.82, "1552405005000": 128.09, "1552415808000": 128.39, "1552427811000": 130.24, "1552438612000": 127.88, "1552449415000": 127.0, "1552460218000": 124.8, "1552472219000": 123.9, "1552483021000": 121.89, "1552493826000": 121.31, "1552504630000": 120.46, "1552516660000": 119.7, "1552527464000": 121.62, "1552538267000": 121.42, "1552549069000": 117.33, "1552561070000": 120.35, "1552571871000": 142.11, "1552582670000": 127.25, "1552594672000": 127.16, "1552605473000": 134.45, "1552616273000": 122.35, "1552627075000": 95.34, "1552639076000": 124.39, "1552649876000": 126.92, "1552660677000": 126.1, "1552671477000": 122.58, "1552683478000": 123.85, "1552694277000": 125.87, "1552705078000": 127.65, "1552715877000": 137.19, "1552727878000": 111.08, "1552738678000": 114.61, "1552749479000": 115.31, "1552760278000": 127.6, "1552772280000": 126.15, "1552783082000": 126.9, "1552793883000": 126.43, "1552804689000": 126.74, "1552816725000": 123.85, "1552827529000": 122.64, "1552838333000": 124.5, "1552849137000": 129.16, "1552861142000": 136.67, "1552871946000": 128.83, "1552882750000": 127.81, "1552893584000": 127.68, "1552905590000": 129.1, "1552916393000": 126.91, "1552927196000": 136.85, "1552938000000": 134.62, "1552950003000": 129.26, "1552960808000": 126.14, "1552971643000": 127.86, "1552983646000": 123.04, "1552994448000": 133.33, "1553005249000": 129.44, "1553016053000": 129.74, "1553028056000": 124.96, "1553038859000": 122.51, "1553049661000": 117.24, "1553060464000": 114.71, "1553072467000": 120.88, "1553083271000": 152.37, "1553094104000": 182.72, "1553104906000": 121.78, "1553116908000": 115.82, "1553127710000": 117.06, "1553138511000": 105.66, "1553149312000": 97.43, "1553161314000": 399.09, "1553172114000": 104.51, "1553182917000": 114.25, "1553193717000": 108.71, "1553205720000": 108.89, "1553216523000": 123.92, "1553227324000": 110.81, "1553238126000": 104.99, "1553250129000": 115.66, "1553260929000": 111.2, "1553299364000": 127.2, "1553310168000": 128.98, "1553320972000": 129.47, "1553332973000": 130.06, "1553343775000": 132.88, "1553354578000": 133.48, "1553365382000": 139.21, "1553377386000": 141.26, "1553388189000": 132.74, "1553399023000": 133.17, "1553409825000": 133.38, "1553421829000": 131.93, "1553432632000": 133.23, "1553443434000": 133.86, "1553454238000": 131.97, "1553466240000": 125.77, "1553477044000": 124.0, "1553487843000": 128.6, "1553498647000": 132.08, "1553510649000": 143.42, "1553521481000": 143.48, "1553532282000": 142.81, "1553543084000": 144.38, "1553555083000": 145.29, "1553565885000": 131.77, "1553576685000": 128.06, "1553588687000": 129.57, "1553599488000": 129.06, "1553610290000": 130.08, "1553621089000": 133.11, "1553633089000": 130.21, "1553643889000": 126.3, "1553654689000": 124.2, "1553665488000": 123.35, "1553677491000": 126.15, "1553688292000": 132.53, "1553699098000": 133.0, "1553709900000": 140.29, "1553721905000": 135.31, "1553732709000": 130.27, "1553743539000": 129.85, "1553754343000": 129.64, "1553766347000": 130.74, "1553777152000": 137.36, "1553787955000": 159.83, "1553798758000": 140.7, "1553810761000": 133.36, "1553821563000": 136.15, "1553832368000": 133.74, "1553843169000": 134.2, "1553855204000": 135.67, "1553866004000": 130.68, "1553876806000": 131.71, "1553887607000": 143.21, "1553899608000": 136.81, "1553910410000": 119.63, "1553921212000": 119.67, "1553932014000": 120.11, "1553944019000": 124.97, "1553954820000": 136.24, "1553965622000": 133.37, "1553977624000": 125.31, "1553988426000": 128.37, "1553999225000": 127.75, "1554010027000": 126.31, "1554022027000": 127.17, "1554032828000": 129.01, "1554043627000": 127.05, "1554054429000": 128.08, "1554066426000": 132.17, "1554077228000": 128.61, "1554088029000": 128.98, "1554098829000": 128.5, "1554110829000": 130.63, "1554121663000": 136.95, "1554132468000": 141.11, "1554143271000": 140.26, "1554155276000": 219.54, "1554166082000": 148.35, "1554176884000": 156.11, "1554187689000": 132.03, "1554199723000": 132.27, "1554210526000": 133.77, "1554221328000": 134.32, "1554232131000": 139.78, "1554244132000": 140.18, "1554254936000": 133.99, "1554265738000": 133.64, "1554276538000": 132.72, "1554288542000": 130.41, "1554299344000": 142.69, "1554310146000": 159.81, "1554320950000": 130.01, "1554332980000": 135.31, "1554343783000": 136.43, "1554354583000": 135.57, "1554366583000": 134.98, "1554377382000": 137.87, "1554388181000": 138.05, "1554398983000": 136.36, "1554410984000": 141.08, "1554421783000": 144.9, "1554432583000": 146.47, "1554443383000": 145.99, "1554455382000": 148.67, "1554466183000": 134.54, "1554476985000": 141.35, "1554487788000": 153.11, "1554499795000": 168.55, "1554510598000": 149.42, "1554521403000": 127.0, "1554532205000": 250.96, "1554544241000": 138.71, "1554555044000": 215.13, "1554565848000": 237.42, "1554576653000": 180.34, "1554588654000": 173.98, "1554599458000": 163.23, "1554610263000": 160.57, "1554621066000": 165.29, "1554633070000": 170.97, "1554643904000": 186.75, "1554654706000": 178.84, "1554665509000": 160.83, "1554677514000": 171.44, "1554688318000": 183.62, "1554699120000": 186.31, "1554709924000": 169.71, "1554721928000": 170.71, "1554732760000": 162.21, "1554743561000": 169.28, "1554755564000": 164.79, "1554766367000": 151.76, "1554777172000": 148.47, "1554787972000": 146.57, "1554799975000": 148.55, "1554810777000": 148.57, "1554821581000": 149.89, "1554832380000": 135.89, "1554844381000": 140.58, "1554855182000": 132.14, "1554865984000": 130.0, "1554876786000": 134.02, "1554888787000": 131.65, "1554899589000": 129.31, "1554910420000": 128.77, "1554921219000": 129.33, "1554933221000": 129.83, "1554944023000": 130.43, "1554954823000": 127.81, "1554965624000": 128.18, "1554977623000": 136.25, "1554988425000": 144.18, "1554999225000": 130.69, "1555010026000": 130.84, "1555022026000": 134.62, "1555032826000": 134.48, "1555043628000": 137.89, "1555054427000": 137.31, "1555066426000": 138.55, "1555077226000": 133.4, "1555088026000": 140.04, "1555098829000": 139.48, "1555110831000": 135.48, "1555121635000": 132.44, "1555132439000": 131.49, "1555144443000": 138.1, "1555155247000": 133.88, "1555166079000": 132.55, "1555176885000": 134.69, "1555188890000": 134.69, "1555199692000": 131.27, "1555210496000": 128.66, "1555221298000": 130.63, "1555233305000": 139.74, "1555244109000": 137.1, "1555254941000": 133.99, "1555265746000": 140.14, "1555277746000": 147.65, "1555288550000": 145.4, "1555299351000": 143.95, "1555310153000": 141.03, "1555322154000": 149.81, "1555332953000": 162.86, "1555343757000": 185.25, "1555354557000": 181.03, "1555366559000": 148.36, "1555377361000": 150.29, "1555388161000": 152.8, "1555398964000": 154.05, "1555410964000": 159.65, "1555421764000": 152.73, "1555432567000": 141.75, "1555443368000": 132.15, "1555455368000": 133.01, "1555466169000": 134.22, "1555476969000": 136.32, "1555488969000": 144.53, "1555499802000": 153.93, "1555510605000": 165.52, "1555521409000": 173.93, "1555533414000": 171.64, "1555544217000": 216.09, "1555555022000": 174.06, "1555565826000": 170.44, "1555577861000": 192.41, "1555588667000": 169.5, "1555599471000": 154.27, "1555610277000": 171.32, "1555622281000": 157.74, "1555633085000": 153.47, "1555643920000": 158.61, "1555654721000": 153.45, "1555666725000": 158.15, "1555677529000": 155.51, "1555715938000": 159.31, "1555726742000": 161.08, "1555737543000": 162.07, "1555749547000": 154.46, "1555760349000": 150.0, "1555771181000": 144.83, "1555781983000": 151.5, "1555793985000": 160.82, "1555804787000": 165.59, "1555815590000": 165.11, "1555826393000": 162.82, "1555838393000": 168.29, "1555849197000": 150.3, "1555859999000": 145.89, "1555870802000": 155.94, "1555882803000": 165.17, "1555893605000": 201.97, "1555904405000": 173.1, "1555915206000": 159.07, "1555927208000": 156.23, "1555938040000": 184.94, "1555948841000": 182.83, "1555959644000": 216.05, "1555971643000": 226.9, "1555982443000": 152.14, "1555993245000": 150.88, "1556004045000": 145.66, "1556016045000": 146.77, "1556026847000": 140.18, "1556037647000": 152.88, "1556048448000": 155.79, "1556060453000": 150.18, "1556071257000": 152.62, "1556082061000": 155.11, "1556094065000": 165.38, "1556104870000": 175.32, "1556115706000": 178.65, "1556126507000": 174.35, "1556138512000": 132.55, "1556149316000": 130.69, "1556160120000": 131.22, "1556170924000": 220.72, "1556182927000": 125.18, "1556193761000": 140.96, "1556204564000": 119.24, "1556215367000": 128.62, "1556227371000": 128.8, "1556238173000": 134.97, "1556248979000": 145.35, "1556259782000": 140.49, "1556271784000": 128.94, "1556282587000": 125.73, "1556293419000": 126.44, "1556304222000": 134.15, "1556316225000": 129.93, "1556327026000": 127.52, "1556337830000": 125.3, "1556348633000": 125.86, "1556360633000": 125.87, "1556371436000": 129.38, "1556382236000": 124.77, "1556393040000": 131.95, "1556405040000": 130.39, "1556415844000": 120.03, "1556426646000": 124.34, "1556437449000": 121.85, "1556449448000": 125.64, "1556460281000": 123.31, "1556471082000": 124.33, "1556483081000": 123.29, "1556493884000": 121.96, "1556504683000": 124.01, "1556515485000": 124.26, "1556527484000": 122.93, "1556538283000": 120.95, "1556549087000": 122.52, "1556559889000": 122.65, "1556571892000": 123.88, "1556582698000": 126.18, "1556593501000": 121.83, "1556604307000": 128.56, "1556616309000": 135.01, "1556627144000": 130.43, "1556637947000": 133.99, "1556648749000": 144.51, "1556660751000": 150.92, "1556671558000": 148.65, "1556682360000": 150.88, "1556693161000": 140.64, "1556705165000": 149.61, "1556715969000": 136.68, "1556726802000": 121.35, "1556737605000": 121.7, "1556749608000": 122.52, "1556760411000": 118.11, "1556771211000": 118.77, "1556782013000": 121.18, "1556794019000": 123.72, "1556804821000": 120.2, "1556815623000": 120.08, "1556826426000": 123.44, "1556838429000": 120.24, "1556849262000": 121.81, "1556860064000": 121.27, "1556872069000": 130.39, "1556882870000": 131.22, "1556893672000": 124.77, "1556904476000": 124.79, "1556916478000": 132.55, "1556927280000": 132.91, "1556938082000": 127.3, "1556948883000": 123.4, "1556960884000": 127.5, "1556971686000": 125.88, "1556982486000": 126.57, "1556993288000": 127.69, "1557005321000": 134.64, "1557016122000": 131.23, "1557026922000": 134.64, "1557037725000": 127.27, "1557049726000": 127.17, "1557060527000": 128.0, "1557071328000": 126.65, "1557082128000": 127.7, "1557094127000": 130.39, "1557104929000": 125.19, "1557115730000": 122.13, "1557126531000": 121.66, "1557138532000": 123.98, "1557149333000": 122.58, "1557160137000": 119.34, "1557170940000": 118.78, "1557182945000": 123.49, "1557193748000": 121.92, "1557204584000": 143.51, "1557215387000": 127.32, "1557227394000": 129.85, "1557238197000": 127.29, "1557249000000": 122.35, "1557261006000": 122.91, "1557271811000": 120.14, "1557282643000": 121.51, "1557293446000": 126.21, "1557305451000": 136.07, "1557316252000": 133.5, "1557327054000": 137.52, "1557337855000": 148.24, "1557349858000": 140.91, "1557360661000": 135.91, "1557371463000": 128.73, "1557382266000": 122.65, "1557394269000": 120.6, "1557405100000": 119.72, "1557415902000": 118.51, "1557426704000": 120.04, "1557438707000": 120.82, "1557449509000": 177.4, "1557460313000": 175.69, "1557471113000": 122.74, "1557483114000": 121.56, "1557493916000": 119.71, "1557504719000": 121.99, "1557515519000": 119.63, "1557527524000": 118.26, "1557538325000": 116.06, "1557549124000": 164.65, "1557559926000": 143.13, "1557571926000": 141.3, "1557582728000": 138.93, "1557593526000": 121.64, "1557604331000": 121.1, "1557616361000": 118.72, "1557627160000": 117.93, "1557637963000": 118.69, "1557649962000": 120.56, "1557660766000": 127.52, "1557671569000": 134.48, "1557682373000": 133.14, "1557694376000": 123.64, "1557705180000": 135.39, "1557715981000": 126.43, "1557726783000": 141.41, "1557738785000": 133.2, "1557749592000": 134.08, "1557760424000": 131.08, "1557771225000": 143.95, "1557783228000": 136.35, "1557794030000": 144.13, "1557804832000": 150.25, "1557815635000": 129.22, "1557827638000": 138.73, "1557838440000": 139.19, "1557849243000": 139.8, "1557860046000": 130.32, "1557872048000": 137.37, "1557882882000": 132.7, "1557893684000": 133.53, "1557904487000": 130.18, "1557916488000": 136.34, "1557927288000": 132.51, "1557938090000": 125.77, "1557948892000": 117.21, "1557960892000": 114.28, "1557971693000": 113.52, "1557982493000": 113.87, "1557993298000": 115.6, "1558005302000": 115.97, "1558016108000": 115.26, "1558026942000": 117.54, "1558038946000": 117.17, "1558049751000": 117.56, "1558060554000": 111.92, "1558071358000": 116.07, "1558083362000": 116.58, "1558094165000": 114.95, "1558132606000": 116.24, "1558143410000": 118.3, "1558154214000": 120.01, "1558165017000": 119.07, "1558177019000": 124.52, "1558187823000": 121.95, "1558198626000": 131.83, "1558210630000": 136.5, "1558221463000": 124.35, "1558232263000": 132.86, "1558243067000": 122.04, "1558255072000": 115.27, "1558265872000": 115.47, "1558276675000": 117.4, "1558287479000": 118.08, "1558299480000": 171.47, "1558310282000": 170.59, "1558321085000": 103.7, "1558331886000": 104.88, "1558343919000": 116.17, "1558355458000": 121.95, "1558366263000": 107.89, "1558377065000": 102.9, "1558389100000": 113.15, "1558399903000": 104.19, "1558410706000": 100.23, "1558421512000": 99.73, "1558433516000": 102.9, "1558444321000": 110.37, "1558455124000": 108.61, "1558465928000": 109.74, "1558477962000": 117.16, "1558488764000": 102.46, "1558499567000": 100.39, "1558510371000": 100.28, "1558522373000": 100.94, "1558533177000": 102.09, "1558543980000": 102.2, "1558554783000": 102.23, "1558566785000": 100.39, "1558577586000": 100.39, "1558588420000": 101.92, "1558600421000": 102.18, "1558611223000": 103.69, "1558622026000": 101.22, "1558632829000": 101.6, "1558644830000": 101.34, "1558655634000": 100.56, "1558666433000": 99.18, "1558677237000": 101.6, "1558689239000": 101.41, "1558700043000": 101.95, "1558710845000": 103.98, "1558721645000": 103.29, "1558733647000": 99.22, "1558744448000": 99.38, "1558755282000": 100.35, "1558766081000": 101.56, "1558778084000": 98.85, "1558788885000": 99.71, "1558799687000": 95.17, "1558810488000": 96.84, "1558822487000": 100.41, "1558833289000": 96.12, "1558844089000": 92.65, "1558854891000": 92.29, "1558866893000": 90.99, "1558877692000": 94.75, "1558888492000": 97.36, "1558899298000": 95.58, "1558911302000": 94.26, "1558922106000": 93.35, "1558932940000": 94.92, "1558943745000": 95.58, "1558955751000": 96.85, "1558966554000": 103.41, "1558977359000": 97.77, "1558989363000": 97.13, "1559000167000": 96.75, "1559011001000": 97.46, "1559021804000": 103.77, "1559033811000": 96.2, "1559044612000": 97.65, "1559055417000": 95.45, "1559066223000": 96.54, "1559078228000": 95.75, "1559089062000": 97.78, "1559099866000": 105.99, "1559110668000": 98.53, "1559122674000": 97.57, "1559133477000": 106.64, "1559144281000": 105.67, "1559155084000": 111.95, "1559167089000": 121.46, "1559177922000": 89.88, "1559188726000": 89.49, "1559199529000": 90.97, "1559211533000": 90.59, "1559222334000": 91.85, "1559235126000": 91.13, "1559245931000": 90.08, "1559257964000": 91.5, "1559268770000": 91.08, "1559279575000": 85.5, "1559291577000": 83.77, "1559302382000": 86.93, "1559313185000": 89.63, "1559323990000": 90.15, "1559336024000": 85.81, "1559346827000": 87.98, "1559357631000": 99.29, "1559368435000": 98.06, "1559380439000": 97.73, "1559391242000": 108.84, "1559402045000": 105.79, "1559412848000": 104.51, "1559424881000": 100.48, "1559435682000": 138.76, "1559446487000": 126.61, "1559457289000": 112.15, "1559469293000": 111.94, "1559480093000": 100.72, "1559490898000": 105.25, "1559501699000": 98.25, "1559513702000": 97.66, "1559524506000": 97.45, "1559535307000": 96.06, "1559546110000": 94.2, "1559558146000": 94.06, "1559568947000": 93.3, "1559579750000": 93.06, "1559590552000": 92.49, "1559602553000": 92.65, "1559613355000": 94.42, "1559624159000": 97.71, "1559636161000": 102.73, "1559646966000": 105.49, "1559657767000": 119.87, "1559668601000": 99.32, "1559680604000": 94.4, "1559691405000": 103.52, "1559702209000": 116.41, "1559713011000": 109.14, "1559725012000": 109.35, "1559735814000": 101.92, "1559746616000": 102.51, "1559757415000": 105.94, "1559769419000": 100.31, "1559780220000": 107.72, "1559791023000": 100.75, "1559801827000": 96.0, "1559813827000": 96.68, "1559824630000": 104.01, "1559835430000": 98.5, "1559846260000": 102.87, "1559858261000": 101.55, "1559869060000": 100.97, "1559879861000": 99.06, "1559890663000": 102.15, "1559902662000": 107.7, "1559913465000": 99.26, "1559924267000": 115.05, "1559935067000": 102.55, "1559947068000": 97.7, "1559957868000": 113.66, "1559968668000": 113.88, "1559979467000": 108.69, "1559991468000": 106.52, "1560002270000": 96.06, "1560013073000": 95.92, "1560025078000": 97.36, "1560035883000": 92.59, "1560046686000": 97.42, "1560057488000": 91.36, "1560069523000": 94.09, "1560080329000": 90.8, "1560091130000": 91.2, "1560101936000": 91.78, "1560113940000": 101.92, "1560124746000": 94.52, "1560135546000": 108.23, "1560146348000": 94.11, "1560158382000": 93.14, "1560169184000": 89.84, "1560179987000": 91.81, "1560190791000": 92.68, "1560202794000": 93.03, "1560213595000": 90.11, "1560224399000": 88.33, "1560235202000": 88.38, "1560247204000": 88.93, "1560258008000": 88.43, "1560268841000": 88.5, "1560279643000": 87.91, "1560291646000": 90.02, "1560302449000": 90.22, "1560313253000": 89.2, "1560324054000": 91.0, "1560336058000": 101.72, "1560346859000": 98.34, "1560357660000": 98.31, "1560368464000": 98.82, "1560380465000": 98.4, "1560391266000": 93.07, "1560402068000": 93.26, "1560414101000": 92.47, "1560424901000": 107.64, "1560435704000": 92.2, "1560446503000": 99.24, "1560458505000": 93.05, "1560469304000": 93.78, "1560480107000": 107.83, "1560490906000": 109.78, "1560502910000": 100.95, "1560513709000": 103.32, "1560552114000": 105.36, "1560562919000": 113.79, "1560573724000": 107.21, "1560584527000": 93.82, "1560596562000": 92.81, "1560607366000": 91.76, "1560618169000": 88.33, "1560630176000": 90.02, "1560640980000": 90.42, "1560651785000": 124.53, "1560662587000": 108.8, "1560674621000": 91.96, "1560685426000": 104.69, "1560696231000": 97.38, "1560707033000": 95.24, "1560719039000": 99.69, "1560729843000": 100.8, "1560740646000": 90.41, "1560751450000": 92.74, "1560763486000": 98.94, "1560774287000": 93.01, "1560785088000": 97.75, "1560795894000": 97.08, "1560807896000": 105.58, "1560818702000": 91.45, "1560829504000": 90.72, "1560840307000": 89.93, "1560852311000": 90.12, "1560863142000": 90.9, "1560873944000": 88.79, "1560884747000": 88.72, "1560896750000": 108.62, "1560907556000": 114.74, "1560918355000": 106.37, "1560929156000": 104.58, "1560941160000": 105.37, "1560951963000": 94.08, "1560962765000": 89.54, "1560973569000": 88.78, "1560985599000": 88.22, "1560996403000": 87.79, "1561007204000": 91.03, "1561019208000": 86.81, "1561030010000": 87.66, "1561040810000": 85.71, "1561051612000": 84.47, "1561063613000": 84.1, "1561074416000": 85.57, "1561085216000": 86.48, "1561096017000": 85.86, "1561108020000": 84.35, "1561118819000": 83.62, "1561129619000": 84.63, "1561140421000": 85.11, "1561152423000": 86.04, "1561163223000": 87.24, "1561174023000": 87.02, "1561184822000": 88.51, "1561196824000": 106.96, "1561207624000": 97.74, "1561218424000": 98.34, "1561229226000": 92.47, "1561241226000": 92.12, "1561252030000": 102.19, "1561262827000": 93.13, "1561273627000": 82.8, "1561285659000": 82.06, "1561296463000": 84.95, "1561307268000": 85.67, "1561318072000": 84.11, "1561330077000": 87.92, "1561340883000": 94.49, "1561351686000": 97.52, "1561362489000": 100.98, "1561374525000": 108.59, "1561385328000": 116.87, "1561396131000": 123.08, "1561408137000": 110.15, "1561418940000": 109.31, "1561429744000": 116.03, "1561440549000": 111.91, "1561452582000": 104.54, "1561463389000": 99.3, "1561474191000": 98.07, "1561484995000": 91.57, "1561496999000": 84.45, "1561507800000": 82.72, "1561518604000": 80.72, "1561529408000": 81.07, "1561541442000": 82.33, "1561552244000": 80.07, "1561563044000": 80.21, "1561573847000": 78.82, "1561585851000": 78.8, "1561596654000": 79.51, "1561607458000": 77.94, "1561618259000": 77.88, "1561630264000": 89.91, "1561641068000": 85.72, "1561651901000": 84.58, "1561662701000": 85.62, "1561674705000": 85.68, "1561685509000": 84.34, "1561696312000": 83.55, "1561707114000": 81.74, "1561719116000": 82.3, "1561729920000": 80.89, "1561740724000": 80.89, "1561751524000": 81.19, "1561763525000": 82.05, "1561774360000": 98.21, "1561785161000": 98.24, "1561797162000": 141.09, "1561807964000": 122.72, "1561818766000": 143.53, "1561829568000": 127.0, "1561841566000": 154.9, "1561852368000": 113.96, "1561863169000": 88.89, "1561873970000": 84.08, "1561885973000": 81.56, "1561896775000": 81.47, "1561907575000": 82.24, "1561918376000": 83.32, "1561930377000": 85.26, "1561941177000": 82.82, "1561951978000": 82.83, "1561962780000": 83.99, "1561974780000": 85.18, "1561985581000": 83.21, "1561996380000": 81.24, "1562007182000": 80.57, "1562019183000": 82.81, "1562029982000": 81.46, "1562040783000": 81.98, "1562051586000": 82.41, "1562063623000": 83.15, "1562074427000": 83.39, "1562085232000": 84.19, "1562096037000": 83.4, "1562108042000": 84.49, "1562118847000": 83.84, "1562129650000": 86.64, "1562140483000": 85.16, "1562152488000": 89.89, "1562163291000": 84.82, "1562174096000": 85.01, "1562186100000": 83.35, "1562196904000": 110.56, "1562207708000": 86.02, "1562218543000": 85.51, "1562230547000": 83.13, "1562241351000": 80.05, "1562252155000": 81.54, "1562262957000": 85.9, "1562274962000": 85.0, "1562285765000": 82.79, "1562296568000": 79.03, "1562307402000": 79.39, "1562319407000": 79.15, "1562330211000": 80.2, "1562341013000": 80.18, "1562351817000": 79.16, "1562363821000": 80.1, "1562374624000": 76.11, "1562385428000": 75.62, "1562396262000": 76.56, "1562408266000": 81.7, "1562419070000": 80.79, "1562429874000": 79.72, "1562440676000": 78.57, "1562452683000": 77.27, "1562463485000": 77.45, "1562474288000": 88.72, "1562485121000": 81.58, "1562497124000": 83.52, "1562507926000": 79.81, "1562518729000": 78.94, "1562530732000": 75.7, "1562541536000": 77.18, "1562552337000": 76.25, "1562563138000": 76.88, "1562575141000": 76.35, "1562585943000": 80.2, "1562596746000": 80.13, "1562607548000": 79.19, "1562619548000": 78.02, "1562630348000": 115.31, "1562641180000": 85.44, "1562651980000": 86.25, "1562663986000": 83.77, "1562674786000": 92.89, "1562685589000": 86.77, "1562696391000": 80.39, "1562708392000": 76.94, "1562719196000": 78.67, "1562729994000": 76.76, "1562740796000": 74.28, "1562752799000": 76.16, "1562763600000": 83.31, "1562774400000": 78.6, "1562785200000": 77.13, "1562797201000": 74.16, "1562808002000": 73.43, "1562818806000": 72.91, "1562829611000": 76.82, "1562841644000": 73.03, "1562852448000": 76.66, "1562863252000": 86.59, "1562874055000": 97.34, "1562886060000": 100.41, "1562896865000": 97.49, "1562907667000": 100.41, "1562919702000": 98.55, "1562930505000": 95.23, "1562968918000": 90.67, "1562979719000": 93.92, "1562990521000": 91.95, "1563001327000": 89.6, "1563013328000": 85.29, "1563024161000": 81.1, "1563034963000": 82.43, "1563045764000": 81.47, "1563057766000": 80.58, "1563068570000": 77.43, "1563079373000": 78.08, "1563090175000": 84.11, "1563102179000": 80.16, "1563112981000": 78.44, "1563123780000": 77.99, "1563135780000": 77.6, "1563146584000": 76.1, "1563157386000": 77.68, "1563168187000": 78.29, "1563180189000": 80.44, "1563190989000": 82.74, "1563201821000": 88.27, "1563212621000": 87.39, "1563224624000": 82.63, "1563235426000": 86.8, "1563246225000": 99.71, "1563257024000": 95.79, "1563269027000": 91.67, "1563279828000": 91.13, "1563290627000": 95.32, "1563301430000": 91.62, "1563313429000": 88.78, "1563324229000": 83.97, "1563335027000": 88.33, "1563345827000": 88.22, "1563357829000": 97.61, "1563368635000": 105.79, "1563379438000": 91.64, "1563390240000": 90.89, "1563402244000": 101.63, "1563413049000": 96.65, "1563423883000": 89.37, "1563434684000": 84.75, "1563446688000": 88.03, "1563457493000": 87.44, "1563468296000": 83.72, "1563479098000": 84.93, "1563491101000": 84.03, "1563501904000": 91.7, "1563512707000": 99.41, "1563524706000": 97.06, "1563535541000": 96.06, "1563546343000": 92.68, "1563557143000": 106.12, "1563569147000": 114.67, "1563579949000": 112.72, "1563590750000": 120.08, "1563601552000": 114.7, "1563613552000": 108.89, "1563624356000": 92.72, "1563635159000": 94.37, "1563645960000": 83.63, "1563657961000": 84.72, "1563668762000": 84.82, "1563679561000": 84.28, "1563690364000": 86.06, "1563702364000": 89.45, "1563713165000": 84.1, "1563723964000": 90.78, "1563734765000": 97.36, "1563746765000": 102.45, "1563757566000": 95.22, "1563768367000": 83.94, "1563779165000": 78.7, "1563791166000": 75.22, "1563801966000": 72.29, "1563812766000": 73.81, "1563823565000": 73.16, "1563835567000": 81.23, "1563846402000": 82.4, "1563857207000": 80.75, "1563868010000": 82.29, "1563880015000": 82.21, "1563890821000": 88.07, "1563901624000": 103.97, "1563913627000": 96.7, "1563924460000": 157.55, "1563935266000": 141.65, "1563946069000": 146.47, "1563958074000": 141.07, "1563968877000": 135.84, "1563979681000": 98.76, "1563990484000": 103.53, "1564002519000": 95.68, "1564013321000": 111.96, "1564024125000": 135.53, "1564034930000": 100.28, "1564046931000": 126.28, "1564057738000": 141.02, "1564068540000": 131.87, "1564079342000": 188.95, "1564091345000": 196.09, "1564102148000": 226.51, "1564112948000": 142.76, "1564123783000": 120.87, "1564135785000": 107.57, "1564146590000": 107.75, "1564157391000": 103.23, "1564168193000": 101.23, "1564180197000": 115.49, "1564190999000": 106.28, "1564201800000": 98.04, "1564212605000": 96.73, "1564224605000": 96.36, "1564235409000": 105.86, "1564246241000": 104.36, "1564257043000": 105.68, "1564269046000": 109.54, "1564279849000": 107.39, "1564290650000": 109.81, "1564302654000": 110.61, "1564313455000": 114.25, "1564324260000": 117.86, "1564335059000": 115.51, "1564347063000": 114.07, "1564357861000": 113.09, "1564368665000": 111.75, "1564379463000": 113.53, "1564391467000": 90.12, "1564402265000": 85.64, "1564413067000": 87.1, "1564425001000": 88.34, "1564437001000": 94.35, "1564447801000": 94.23, "1564458603000": 102.16, "1564469406000": 102.41, "1564481441000": 123.23, "1564492245000": 104.36, "1564503047000": 106.09, "1564513853000": 91.84, "1564525854000": 90.0, "1564536659000": 94.22, "1564547463000": 92.74, "1564558267000": 98.55, "1564570300000": 101.39, "1564581105000": 99.76, "1564591909000": 98.93, "1564602711000": 96.2, "1564614715000": 96.99, "1564625520000": 104.28, "1564636324000": 93.42, "1564648327000": 104.95, "1564659159000": 111.04, "1564669962000": 96.18, "1564680763000": 96.45, "1564692768000": 113.24, "1564703570000": 134.86, "1564714374000": 138.01, "1564725173000": 123.87, "1564737177000": 123.7, "1564747981000": 94.21, "1564758785000": 94.46, "1564769585000": 94.4, "1564781587000": 93.01, "1564792388000": 92.29, "1564803222000": 95.98, "1564814022000": 94.38, "1564826026000": 167.26, "1564836825000": 98.85, "1564847628000": 103.26, "1564858429000": 119.29, "1564870431000": 99.21, "1564881235000": 121.83, "1564892033000": 110.96, "1564902833000": 121.93, "1564914833000": 107.13, "1564925634000": 108.64, "1564936434000": 121.22, "1564947237000": 101.4, "1564959235000": 120.79, "1564970037000": 104.33, "1564980839000": 111.77, "1564991640000": 113.65, "1565003638000": 87.93, "1565014439000": 88.61, "1565025241000": 87.05, "1565037245000": 95.91, "1565048051000": 91.06, "1565058882000": 97.88, "1565069689000": 91.4, "1565081693000": 94.95, "1565092497000": 96.94, "1565103299000": 96.53, "1565114102000": 94.73, "1565126108000": 95.82, "1565136943000": 97.25, "1565147744000": 94.44, "1565158550000": 91.63, "1565170553000": 90.64, "1565181358000": 90.46, "1565192163000": 88.76, "1565202966000": 89.24, "1565214999000": 90.91, "1565225803000": 93.69, "1565236606000": 90.93, "1565247412000": 89.83, "1565259416000": 91.05, "1565270218000": 90.49, "1565281022000": 90.28, "1565291824000": 93.43, "1565303826000": 92.17, "1565314629000": 94.8, "1565325462000": 96.02, "1565336265000": 96.33, "1565348267000": 110.13, "1565386677000": 100.76, "1565397480000": 94.18, "1565408281000": 92.65, "1565419084000": 95.48, "1565431087000": 94.05, "1565441888000": 98.32, "1565452721000": 93.56, "1565463523000": 87.5, "1565475525000": 90.54, "1565486329000": 93.47, "1565497129000": 90.91, "1565507932000": 90.19, "1565519932000": 86.99, "1565530734000": 87.57, "1565541536000": 87.44, "1565552336000": 88.3, "1565564338000": 91.65, "1565575139000": 91.9, "1565585940000": 91.37, "1565597940000": 92.7, "1565608739000": 91.09, "1565619542000": 92.89, "1565630345000": 91.85, "1565642348000": 93.14, "1565653185000": 93.65, "1565663988000": 92.69, "1565674791000": 95.27, "1565686797000": 102.71, "1565697601000": 106.28, "1565708406000": 107.9, "1565719208000": 109.4, "1565731242000": 103.81, "1565742046000": 105.0, "1565752850000": 102.68, "1565763655000": 108.68, "1565775657000": 112.51, "1565786461000": 107.97, "1565797265000": 96.65, "1565808065000": 98.41, "1565820103000": 108.72, "1565830904000": 105.14, "1565841709000": 117.31, "1565852513000": 100.05, "1565864516000": 100.71, "1565875317000": 106.89, "1565886120000": 105.77, "1565896924000": 102.63, "1565908928000": 104.7, "1565919761000": 110.69, "1565930565000": 123.02, "1565941365000": 127.48, "1565953371000": 134.7, "1565964170000": 128.21, "1565974974000": 127.16, "1565986976000": 126.17, "1565997779000": 114.49, "1566008583000": 115.09, "1566019385000": 115.27, "1566031387000": 106.84, "1566042188000": 102.79, "1566053022000": 104.21, "1566063825000": 103.57, "1566075827000": 104.56, "1566086627000": 113.2, "1566097430000": 109.03, "1566108232000": 104.95, "1566120236000": 101.43, "1566131037000": 102.01, "1566141839000": 99.15, "1566152640000": 98.32, "1566164643000": 102.12, "1566175444000": 102.8, "1566186248000": 100.56, "1566197048000": 100.4, "1566209046000": 99.22, "1566219848000": 99.8, "1566230650000": 116.53, "1566241480000": 135.96, "1566253481000": 140.05, "1566264283000": 127.68, "1566275084000": 101.84, "1566285884000": 104.27, "1566297885000": 120.5, "1566308685000": 122.23, "1566319485000": 133.58, "1566330285000": 149.66, "1566342289000": 147.37, "1566353095000": 152.57, "1566363898000": 130.34, "1566375903000": 112.51, "1566386705000": 109.1, "1566397539000": 112.48, "1566408344000": 109.89, "1566420348000": 113.4, "1566431153000": 122.53, "1566441953000": 125.98, "1566452758000": 123.8, "1566464762000": 123.3, "1566475565000": 114.8, "1566486369000": 102.52, "1566497202000": 103.95, "1566509207000": 102.66, "1566520010000": 100.92, "1566530814000": 99.09, "1566541615000": 99.87, "1566553620000": 102.58, "1566564423000": 106.71, "1566575227000": 120.4, "1566586028000": 117.4, "1566598060000": 122.16, "1566608864000": 145.81, "1566619668000": 141.86, "1566630469000": 138.74, "1566642475000": 180.95, "1566653277000": 138.41, "1566664078000": 137.78, "1566674880000": 177.02, "1566686885000": 180.62, "1566697689000": 204.05, "1566708522000": 208.12, "1566719323000": 208.16, "1566731325000": 184.08, "1566742126000": 171.25, "1566752926000": 180.74, "1566764928000": 173.18, "1566775728000": 170.93, "1566786530000": 184.34, "1566797330000": 186.23, "1566809333000": 178.0, "1566820133000": 152.97, "1566830934000": 160.57, "1566841736000": 174.65, "1566853734000": 120.81, "1566864532000": 109.04, "1566875333000": 112.76, "1566886135000": 141.55, "1566898135000": 140.46, "1566908936000": 140.84, "1566919735000": 170.35, "1566930538000": 197.21, "1566942543000": 177.46, "1566953349000": 152.24, "1566964180000": 141.16, "1566974987000": 119.14, "1566986991000": 119.55, "1566997796000": 122.23, "1567008599000": 116.28, "1567019405000": 117.26, "1567031410000": 118.73, "1567042245000": 118.35, "1567053048000": 120.23, "1567063851000": 127.81, "1567075855000": 126.24, "1567086660000": 121.85, "1567097466000": 118.69, "1567108268000": 121.63, "1567120301000": 122.88, "1567131105000": 120.6, "1567141908000": 118.01, "1567153910000": 118.82, "1567164714000": 118.21, "1567175516000": 121.28, "1567186322000": 125.86, "1567198325000": 113.44, "1567209128000": 110.59, "1567219930000": 114.42, "1567230763000": 115.35, "1567242767000": 114.15, "1567253570000": 116.69, "1567264371000": 113.65, "1567275175000": 114.19, "1567287175000": 114.56, "1567297978000": 114.11, "1567308781000": 113.06, "1567319585000": 112.42, "1567331587000": 113.84, "1567342420000": 112.9, "1567353226000": 111.37, "1567364027000": 112.64, "1567376030000": 113.46, "1567386833000": 113.73, "1567397637000": 116.72, "1567408438000": 113.08, "1567420440000": 112.33, "1567431242000": 116.67, "1567442043000": 113.42, "1567452846000": 112.01, "1567464845000": 112.75, "1567475645000": 111.3, "1567486444000": 109.27, "1567497244000": 105.8, "1567509245000": 108.3, "1567520045000": 112.73, "1567530848000": 109.31, "1567542884000": 108.22, "1567553687000": 110.41, "1567564493000": 105.85, "1567575297000": 107.17, "1567591250000": 112.44, "1567602054000": 111.14, "1567612858000": 110.69, "1567623663000": 112.07, "1567635668000": 115.84, "1567646502000": 113.23, "1567657304000": 114.41, "1567668110000": 115.14, "1567682943000": 112.94, "1567693745000": 117.07, "1567704582000": 120.69, "1567716586000": 119.46, "1567727388000": 120.95, "1567738194000": 122.64, "1567748997000": 122.75, "1567760999000": 123.69, "1567771803000": 112.56, "1567810246000": 112.16, "1567821048000": 115.04, "1567831852000": 124.68, "1567842656000": 129.36, "1567854659000": 135.1, "1567865461000": 118.65, "1567876266000": 117.56, "1567888301000": 120.46, "1567899102000": 152.73, "1567909905000": 121.18, "1567920708000": 118.13, "1567932712000": 120.49, "1567943513000": 123.3, "1567954315000": 123.95, "1567965117000": 124.15, "1567977121000": 121.81, "1567987923000": 147.15, "1567998725000": 138.64, "1568009528000": 172.05, "1568021529000": 152.47, "1568032361000": 120.67, "1568043163000": 142.37, "1568053964000": 138.57, "1568065964000": 140.75, "1568076766000": 137.34, "1568087568000": 137.2, "1568098370000": 123.95, "1568110373000": 118.98, "1568121174000": 112.38, "1568131975000": 111.89, "1568142778000": 111.41, "1568154779000": 115.25, "1568165578000": 117.43, "1568176377000": 107.39, "1568187179000": 94.63, "1568199180000": 109.45, "1568209981000": 111.15, "1568220784000": 110.6, "1568231588000": 111.47, "1568243623000": 112.3, "1568254428000": 113.88, "1568265231000": 112.55, "1568277233000": 111.6, "1568288034000": 120.02, "1568298836000": 90.46, "1568309641000": 104.42, "1568321642000": 108.69, "1568332443000": 112.8, "1568343245000": 114.94, "1568354049000": 113.51, "1568366081000": 114.05, "1568376882000": 112.11, "1568387686000": 113.63, "1568398486000": 114.28, "1568410489000": 113.18, "1568421290000": 111.93, "1568432092000": 112.78, "1568442894000": 111.99, "1568454895000": 124.53, "1568465698000": 140.77, "1568476500000": 136.03, "1568487302000": 131.9, "1568499305000": 123.38, "1568510108000": 108.68, "1568520907000": 106.35, "1568531708000": 111.49, "1568543741000": 117.34, "1568554540000": 121.84, "1568565341000": 114.22, "1568576142000": 119.09, "1568588144000": 122.49, "1568598946000": 118.22, "1568609745000": 116.07, "1568620545000": 116.68, "1568632547000": 125.55, "1568643350000": 115.7, "1568654154000": 114.72, "1568666159000": 116.08, "1568676964000": 117.48, "1568687768000": 116.98, "1568698600000": 117.78, "1568710604000": 121.36, "1568721409000": 119.88, "1568732212000": 118.83, "1568743016000": 115.44, "1568755017000": 115.05, "1568765822000": 115.2, "1568776626000": 117.61, "1568787429000": 141.15, "1568799463000": 120.7, "1568810267000": 119.03, "1568821069000": 118.93, "1568831871000": 117.39, "1568843875000": 131.38, "1568854678000": 113.12, "1568865480000": 104.08, "1568876283000": 100.73, "1568888284000": 103.02, "1568899086000": 89.53, "1568909888000": 101.99, "1568920687000": 104.7, "1568932722000": 106.96, "1568943523000": 98.37, "1568954324000": 117.14, "1568965124000": 149.36, "1568977128000": 143.8, "1568987929000": 125.9, "1568998732000": 109.9, "1569010732000": 106.31, "1569021534000": 102.05, "1569032335000": 122.17, "1569043136000": 133.18, "1569055139000": 144.92, "1569065940000": 139.92, "1569076740000": 135.87, "1569087542000": 141.39, "1569099543000": 177.64, "1569110344000": 191.96, "1569121144000": 183.12, "1569131943000": 153.57, "1569143945000": 157.78, "1569154748000": 167.6, "1569165580000": 170.44, "1569176384000": 200.02, "1569188390000": 131.71, "1569199195000": 130.91, "1569209998000": 125.5, "1569220801000": 126.13, "1569232806000": 107.38, "1569243640000": 118.47, "1569254445000": 116.13, "1569265248000": 113.2, "1569277251000": 135.76, "1569288055000": 113.82, "1569298859000": 109.95, "1569309661000": 136.28, "1569321663000": 113.15, "1569332466000": 107.29, "1569343301000": 95.73, "1569354106000": 110.03, "1569366107000": 140.84, "1569376909000": 119.38, "1569387711000": 122.48, "1569399714000": 114.85, "1569410516000": 137.77, "1569421319000": 110.6, "1569432121000": 113.13, "1569444124000": 119.44, "1569454924000": 151.75, "1569465730000": 130.1, "1569476562000": 119.74, "1569488562000": 111.93, "1569499366000": 115.73, "1569510166000": 113.37, "1569520969000": 113.42, "1569532972000": 118.94, "1569543775000": 112.29, "1569554576000": 106.53, "1569565378000": 110.51, "1569577380000": 115.88, "1569588182000": 110.35, "1569598981000": 104.85, "1569609782000": 108.53, "1569621782000": 110.06, "1569632583000": 109.12, "1569643384000": 117.97, "1569654183000": 107.89, "1569666184000": 107.69, "1569676987000": 105.8, "1569687788000": 106.26, "1569698588000": 110.15, "1569710588000": 125.32, "1569721421000": 99.34, "1569732227000": 95.14, "1569743030000": 91.06, "1569755034000": 97.25, "1569765838000": 117.13, "1569776641000": 122.37, "1569788644000": 114.99, "1569799447000": 118.63, "1569810282000": 112.99, "1569821086000": 112.6, "1569833088000": 115.1, "1569843891000": 111.53, "1569854694000": 111.05, "1569865497000": 122.26, "1569877498000": 117.21, "1569888301000": 105.2, "1569899103000": 106.34, "1569909904000": 104.47, "1569921909000": 105.44, "1569932741000": 105.63, "1569943543000": 106.42, "1569954344000": 109.76, "1569966347000": 142.15, "1569977149000": 111.76, "1569987953000": 112.08, "1569998755000": 111.42, "1570010757000": 114.53, "1570021559000": 112.27, "1570032359000": 113.78, "1570043165000": 119.54, "1570055165000": 112.77, "1570065964000": 111.86, "1570076767000": 112.03, "1570087568000": 108.62, "1570099600000": 111.49, "1570110402000": 132.0, "1570121203000": 255.17, "1570132005000": 136.47, "1570144004000": 217.28, "1570154805000": 133.15, "1570165607000": 128.06, "1570177609000": 113.92, "1570188411000": 143.0, "1570226813000": 109.55, "1570237616000": 108.75, "1570248418000": 104.75, "1570259222000": 105.4, "1570271227000": 110.56, "1570282060000": 112.71, "1570292864000": 125.18, "1570303667000": 127.02, "1570315671000": 123.95, "1570326475000": 123.87, "1570337279000": 148.44, "1570348082000": 145.92, "1570360087000": 127.52, "1570370889000": 125.62, "1570381720000": 129.81, "1570393724000": 132.18, "1570404524000": 127.44, "1570415326000": 126.19, "1570426130000": 128.18, "1570438133000": 134.37, "1570448934000": 127.92, "1570459734000": 126.67, "1570470536000": 120.97, "1570482539000": 129.79, "1570493340000": 118.89, "1570504141000": 102.73, "1570514941000": 101.96, "1570526943000": 114.83, "1570537742000": 99.04, "1570548542000": 99.83, "1570559344000": 101.54, "1570571343000": 101.01, "1570582146000": 99.81, "1570592945000": 99.6, "1570603746000": 99.67, "1570615746000": 99.66, "1570626546000": 98.66, "1570637382000": 99.96, "1570648186000": 102.71, "1570660190000": 102.08, "1570670992000": 101.36, "1570681796000": 100.78, "1570692601000": 102.43, "1570704605000": 384.27, "1570715409000": 109.96, "1570726241000": 120.12, "1570737047000": 106.07, "1570749048000": 91.24, "1570759853000": 95.45, "1570770656000": 97.61, "1570782660000": 93.73, "1570793462000": 99.37, "1570804260000": 105.9, "1570815062000": 107.85, "1570827063000": 108.28, "1570837866000": 109.51, "1570848700000": 106.68, "1570859503000": 103.87, "1570871505000": 105.69, "1570882308000": 112.28, "1570893110000": 162.39, "1570903912000": 139.16, "1570915916000": 133.3, "1570926719000": 145.52, "1570937519000": 150.62, "1570948322000": 141.88, "1570960325000": 176.34, "1570971128000": 106.94, "1570981929000": 101.47, "1570992760000": 109.56, "1571004762000": 105.53, "1571015564000": 102.44, "1571026366000": 111.3, "1571037166000": 97.91, "1571049168000": 101.51, "1571059970000": 121.71, "1571070770000": 108.29, "1571081569000": 100.5, "1571093569000": 99.76, "1571104370000": 99.91, "1571115170000": 100.9, "1571125970000": 108.21, "1571137971000": 103.46, "1571148776000": 104.71, "1571159579000": 136.79, "1571171583000": 120.85, "1571182388000": 135.37, "1571193221000": 138.87, "1571204025000": 126.52, "1571216027000": 132.12, "1571226831000": 105.4, "1571237638000": 101.95, "1571248439000": 102.23, "1571260444000": 105.62, "1571271247000": 104.16, "1571282080000": 130.3, "1571292882000": 119.11, "1571304885000": 116.59, "1571315690000": 129.45, "1571326493000": 116.78, "1571337297000": 155.34, "1571349298000": 127.85, "1571360100000": 117.84, "1571370900000": 120.64, "1571381705000": 146.01, "1571393707000": 111.95, "1571404541000": 112.56, "1571415343000": 114.03, "1571426147000": 118.17, "1571438149000": 119.88, "1571448951000": 114.83, "1571459753000": 115.64, "1571470555000": 114.92, "1571482559000": 111.43, "1571493361000": 112.47, "1571504163000": 106.7, "1571516167000": 104.59, "1571526969000": 104.16, "1571537802000": 102.0, "1571548601000": 100.8, "1573155527000": 105.35, "1573167529000": 108.04, "1573178331000": 109.42, "1573189135000": 111.54, "1573201137000": 110.98, "1573211941000": 114.27, "1573222744000": 114.67, "1573233547000": 111.85, "1573245580000": 124.59, "1573256384000": 116.54, "1573267185000": 109.81, "1573277988000": 114.71, "1573289991000": 103.86, "1573300792000": 104.5, "1573311594000": 104.17, "1573322398000": 104.97, "1573334400000": 104.69, "1573345202000": 105.3, "1573356003000": 102.15, "1573366805000": 103.8, "1573378806000": 109.22, "1573389609000": 105.48, "1573400440000": 107.38, "1573411242000": 115.14, "1573423244000": 144.29, "1573434045000": 142.11, "1573444844000": 154.51, "1573455647000": 125.52, "1573467646000": 101.5, "1573478448000": 103.09, "1573489250000": 100.91, "1573500048000": 103.9, "1573512049000": 105.4, "1573522850000": 104.1, "1573533650000": 102.36, "1573544450000": 103.44, "1573556449000": 118.19, "1573567249000": 125.64, "1573578050000": 129.19, "1573590055000": 125.99, "1573600859000": 119.3, "1573611663000": 115.52, "1573622468000": 113.04, "1573634503000": 112.02, "1573645307000": 112.82, "1573656111000": 117.52, "1573666914000": 136.96, "1573678919000": 191.2, "1573689721000": 123.43, "1573700526000": 115.2, "1573711329000": 108.19, "1573723362000": 109.65, "1573734165000": 111.8, "1573744968000": 112.24, "1573755771000": 112.37, "1573767774000": 111.33, "1573778576000": 111.49, "1573789380000": 119.49, "1573800181000": 122.41, "1573812183000": 128.23, "1573822986000": 129.14, "1573833792000": 122.16, "1573844622000": 117.08, "1573856624000": 117.7, "1573867426000": 118.71, "1573878228000": 120.93, "1573889031000": 124.4, "1573901033000": 124.69, "1573911835000": 125.94, "1573922635000": 133.15, "1573933439000": 134.12, "1573945439000": 125.89, "1573959844000": 123.91, "1573970644000": 122.13, "1573982646000": 115.44, "1573993446000": 114.35, "1574004247000": 116.38, "1574015049000": 114.98, "1574027080000": 144.85, "1574037881000": 125.34, "1574048681000": 118.8, "1574059482000": 116.94, "1574071481000": 134.8, "1574082281000": 120.54, "1574093083000": 114.48, "1574103885000": 110.98, "1574115884000": 107.83, "1574126684000": 108.78, "1574137485000": 103.28, "1574148285000": 103.82, "1574160286000": 105.39, "1574171086000": 118.16, "1574181887000": 161.31, "1574192687000": 212.54, "1574204688000": 238.94, "1574215488000": 233.95, "1574226291000": 209.58, "1574238296000": 165.11, "1574249100000": 143.65, "1574259903000": 164.53, "1574270707000": 144.0, "1574282741000": 130.19, "1574293545000": 144.11, "1574304351000": 150.83, "1574315153000": 156.61, "1574327158000": 153.58, "1574337963000": 139.25, "1574348767000": 138.86, "1574359601000": 140.84, "1574371604000": 138.7, "1574382410000": 145.85, "1574393212000": 172.49, "1574404016000": 164.17, "1574416019000": 154.45, "1574426823000": 125.19, "1574437624000": 119.48, "1574448428000": 118.84, "1574460461000": 126.53, "1574471265000": 133.1, "1574482065000": 163.47, "1574492869000": 154.84, "1574504871000": 150.01, "1574515672000": 184.55, "1574526476000": 189.25, "1574537279000": 198.67, "1574549281000": 172.08, "1574560081000": 181.17, "1574570882000": 173.99, "1574581683000": 190.56, "1574593684000": 205.64, "1574604485000": 233.31, "1574615285000": 222.85, "1574627287000": 214.47, "1574638089000": 249.39, "1574648889000": 264.1, "1574659688000": 169.83, "1574671722000": 140.5, "1574682522000": 136.99, "1574693323000": 142.17, "1574704124000": 154.1, "1574716125000": 173.84, "1574726924000": 163.48, "1574737725000": 152.85, "1574748524000": 122.39, "1574760528000": 120.12, "1574771333000": 150.0, "1574782137000": 125.05, "1574792939000": 120.84, "1574804944000": 129.83, "1574815749000": 121.78, "1574826583000": 116.73, "1574837386000": 112.65, "1574849389000": 122.69, "1574860195000": 106.33, "1574871000000": 113.46, "1574881801000": 130.88, "1574893805000": 104.09, "1574904610000": 152.83, "1574915440000": 179.16, "1574926244000": 180.03, "1574938249000": 120.4, "1574949051000": 105.3, "1574959855000": 105.4, "1574970657000": 104.25, "1574982664000": 115.32, "1574993465000": 108.99, "1575004269000": 108.23, "1575016302000": 112.59, "1575027105000": 113.16, "1575065513000": 115.72, "1575076315000": 106.41, "1575087118000": 109.34, "1575097920000": 107.04, "1575109922000": 108.78, "1575120724000": 104.74, "1575131526000": 116.86, "1575142328000": 107.81, "1575154360000": 104.18, "1575165162000": 100.52, "1575175963000": 111.65, "1575186766000": 121.87, "1575198767000": 104.91, "1575209570000": 139.2, "1575220371000": 109.87, "1575232373000": 106.89, "1575243173000": 105.77, "1575253973000": 104.66, "1575264773000": 103.16, "1575276776000": 103.35, "1575287576000": 102.74, "1575298375000": 108.05, "1575309175000": 111.3, "1575321176000": 109.03, "1575331976000": 109.3, "1575342777000": 108.08, "1575353582000": 110.1, "1575365586000": 112.46, "1575376420000": 111.92, "1575387225000": 109.7, "1575398030000": 114.0, "1575410033000": 112.85, "1575420837000": 139.48, "1575431642000": 142.08, "1575442445000": 130.1, "1575454447000": 143.62, "1575465282000": 151.15, "1575476084000": 139.5, "1575486889000": 148.2, "1575498891000": 127.94, "1575509693000": 113.07, "1575520497000": 121.64, "1575531299000": 108.64, "1575543302000": 122.13, "1575554105000": 124.82, "1575564906000": 115.9, "1575575740000": 115.31, "1575587747000": 104.97, "1575598549000": 104.26, "1575609355000": 104.09, "1575621356000": 105.18, "1575632159000": 102.49, "1575642961000": 105.24, "1575653764000": 108.8, "1575665768000": 111.37, "1575676568000": 110.92, "1575687400000": 109.21, "1575698202000": 108.6, "1575710203000": 109.1, "1575721006000": 111.13, "1575731808000": 113.43, "1575742611000": 131.8, "1575754610000": 116.37, "1575765410000": 111.06, "1575776213000": 99.59, "1575787015000": 101.25, "1575799016000": 101.19, "1575809816000": 101.12, "1575820616000": 101.32, "1575831416000": 103.83, "1575843416000": 109.38, "1575854217000": 107.18, "1575865016000": 105.82, "1575875819000": 115.07, "1575887820000": 119.67, "1575898624000": 118.12, "1575909428000": 118.87, "1575920259000": 119.24, "1575932265000": 114.54, "1575943068000": 166.23, "1575953872000": 155.53, "1575965877000": 144.0, "1575976680000": 126.42, "1575987483000": 112.9, "1575998286000": 103.53, "1576010320000": 104.07, "1576021123000": 109.02, "1576031927000": 108.6, "1576042728000": 111.63, "1576054728000": 121.88, "1576065532000": 129.49, "1576076331000": 122.33, "1576087135000": 121.58, "1576099134000": 116.22, "1576109937000": 123.11, "1576120738000": 138.35, "1576131539000": 127.03, "1576143538000": 127.88, "1576154341000": 138.7, "1576165142000": 127.85, "1576175943000": 137.23, "1576187942000": 162.6, "1576198743000": 139.36, "1576209546000": 135.62, "1576220346000": 122.99, "1576232345000": 115.11, "1576243146000": 115.22, "1576253947000": 113.54, "1576264748000": 113.95, "1576276748000": 112.11, "1576287547000": 108.47, "1576298350000": 104.96, "1576309185000": 104.4, "1576321189000": 104.88, "1576331992000": 106.23, "1576342796000": 111.01, "1576354801000": 130.03, "1576365603000": 126.33, "1576376408000": 134.0, "1576387241000": 117.51, "1576399245000": 109.8, "1576410046000": 114.19, "1576420850000": 118.72, "1576431654000": 129.76, "1576443658000": 125.31, "1576454459000": 131.5, "1576465265000": 128.02, "1576476067000": 122.33, "1576488100000": 114.47, "1576498903000": 118.32, "1576509707000": 127.76, "1576520511000": 147.9, "1576532515000": 159.18, "1576543317000": 166.44, "1576554119000": 131.31, "1576564923000": 127.76, "1576576927000": 121.33, "1576587730000": 120.3, "1576598564000": 138.71, "1576609367000": 161.78, "1576621369000": 130.3, "1576632173000": 117.28, "1576642975000": 134.94, "1576653776000": 147.74, "1576665779000": 180.81, "1576676581000": 197.45, "1576687382000": 155.57, "1576698185000": 131.92, "1576710189000": 147.05, "1576721020000": 136.21, "1576731822000": 122.92, "1576743823000": 119.93, "1576754624000": 122.1, "1576765425000": 122.37, "1576776228000": 124.66, "1576788227000": 114.15, "1576799028000": 106.97, "1576809830000": 110.51, "1576820631000": 125.33, "1576832633000": 132.12, "1576843432000": 112.87, "1576854236000": 122.66, "1576865035000": 112.63, "1576877037000": 110.45, "1576887839000": 113.43, "1576898638000": 129.7, "1576909439000": 147.33, "1576921440000": 135.11, "1576932241000": 130.59, "1576943043000": 127.07, "1576953843000": 128.65, "1576965842000": 152.29, "1576976644000": 152.45, "1576987445000": 157.03, "1576998245000": 142.33, "1577010244000": 132.51, "1577021045000": 117.31, "1577031845000": 119.65, "1577042645000": 134.22, "1577054646000": 117.74, "1577065449000": 109.9, "1577076282000": 121.43, "1577087087000": 120.94, "1577099093000": 120.18, "1577109896000": 120.41, "1577120699000": 119.91, "1577132704000": 116.88, "1577143509000": 115.39, "1577154340000": 135.53, "1577165144000": 150.78, "1577177147000": 134.57, "1577187951000": 126.27, "1577198754000": 125.58, "1577209559000": 154.41, "1577221563000": 125.01, "1577232365000": 113.33, "1577243168000": 112.65, "1577254001000": 114.2, "1577266005000": 114.63, "1577276808000": 114.4, "1577287608000": 111.48, "1577298411000": 109.67, "1577310415000": 109.86, "1577321217000": 112.72, "1577332018000": 173.67, "1577342822000": 181.76, "1577354824000": 138.03, "1577365627000": 136.57, "1577376461000": 140.1, "1577387263000": 128.25, "1577399266000": 133.09, "1577410070000": 137.31, "1577420871000": 147.32, "1577431673000": 134.39, "1577443676000": 174.52, "1577454476000": 143.11, "1577492882000": 179.71, "1577503684000": 175.91, "1577514485000": 177.74, "1577526486000": 150.18, "1577537286000": 145.06, "1577548087000": 153.76, "1577558889000": 149.15, "1577570888000": 151.16, "1577581722000": 138.34, "1577592522000": 139.05, "1577603321000": 133.81, "1577615323000": 126.08, "1577626122000": 134.82, "1577636924000": 150.32, "1577647723000": 155.35, "1577659724000": 134.26, "1577670522000": 123.29, "1577681328000": 113.87, "1577692131000": 120.9, "1577704135000": 122.73, "1577714941000": 118.6, "1577725743000": 112.34, "1577737749000": 111.56, "1577748582000": 114.05, "1577759385000": 189.01, "1577770189000": 113.05, "1577782194000": 109.6, "1577792997000": 111.16, "1577803801000": 119.31, "1577814605000": 135.61, "1577826606000": 147.4, "1577837443000": 144.31, "1577848246000": 132.16, "1577859049000": 145.3, "1577871053000": 144.19, "1577881855000": 157.73, "1577892658000": 180.2, "1577903460000": 154.98, "1577915465000": 181.97, "1577926270000": 187.62, "1577937102000": 148.81, "1577947905000": 146.47, "1577959908000": 145.3, "1577970710000": 121.62, "1577981512000": 111.88, "1577992315000": 114.92, "1578004318000": 113.49, "1578015118000": 108.53, "1578025922000": 111.29, "1578036726000": 109.02, "1578048726000": 110.16, "1578059528000": 111.48, "1578070331000": 111.87, "1578081159000": 115.7, "1578093163000": 113.21, "1578103963000": 113.17, "1578114765000": 111.35, "1578126764000": 111.23, "1578137569000": 110.04, "1578148367000": 111.32, "1578159168000": 110.57, "1578171170000": 111.5, "1578181971000": 110.39, "1578192772000": 109.33, "1578203572000": 108.88, "1578215573000": 108.03, "1578226374000": 107.97, "1578237174000": 106.69, "1578247973000": 111.46, "1578259975000": 113.09, "1578270775000": 114.54, "1578281578000": 108.77, "1578292381000": 109.15, "1578304386000": 125.41, "1578315222000": 124.07, "1578326026000": 134.18, "1578336828000": 113.73, "1578348834000": 114.36, "1578359638000": 113.56, "1578370440000": 115.03, "1578381245000": 116.78, "1578393248000": 124.12, "1578404082000": 121.0, "1578414884000": 117.04, "1578425689000": 114.61, "1578437694000": 109.79, "1578448496000": 117.08, "1578459297000": 114.85, "1578470102000": 108.43, "1578482104000": 155.03, "1578492909000": 278.55, "1578503709000": 121.57, "1578515742000": 133.64, "1578526545000": 160.12, "1578537347000": 132.61, "1578548148000": 112.67, "1578560151000": 128.71, "1578570951000": 128.43, "1578581752000": 214.33, "1578592554000": 112.88, "1578604557000": 140.38, "1578615359000": 117.59, "1578626160000": 122.26, "1578636961000": 111.84, "1578648963000": 111.4, "1578659763000": 112.28, "1578672591000": 134.09, "1578683391000": 151.97, "1578695394000": 134.4, "1578706195000": 119.64, "1578716996000": 111.14, "1578727796000": 109.41, "1578739796000": 110.1, "1578750598000": 108.81, "1578761397000": 106.93, "1578772196000": 105.68, "1578784197000": 110.94, "1578795002000": 111.89, "1578805804000": 113.38, "1578817810000": 113.46, "1578828644000": 111.7, "1578839447000": 114.25, "1578850253000": 114.09, "1578862255000": 119.64, "1578873060000": 152.79, "1578883866000": 128.66, "1578894669000": 123.46, "1578906702000": 128.09, "1578917506000": 131.9, "1578928310000": 118.47, "1578939112000": 117.34, "1578951115000": 120.98, "1578961918000": 122.62, "1578972721000": 117.55, "1578983524000": 120.25, "1578995526000": 130.68, "1579006328000": 132.31, "1579017128000": 126.24, "1579027959000": 119.43, "1579039963000": 115.9, "1579050765000": 118.2, "1579061567000": 120.92, "1579072370000": 120.26, "1579084371000": 136.75, "1579095172000": 124.49, "1579105972000": 119.12, "1579116773000": 125.99, "1579128777000": 129.43, "1579139576000": 127.11, "1579150380000": 131.38, "1579161179000": 127.07, "1579173181000": 127.49, "1579183982000": 142.24, "1579194780000": 133.08, "1579206782000": 132.09, "1579217582000": 113.84, "1579228382000": 122.32, "1579239181000": 119.65, "1579251183000": 127.24, "1579261982000": 116.01, "1579272787000": 119.1, "1579283588000": 117.93, "1579295626000": 120.32, "1579306426000": 119.56, "1579317229000": 116.86, "1579328033000": 115.47, "1579340035000": 114.21, "1579350838000": 114.85, "1579361641000": 113.79, "1579372446000": 117.7, "1579384448000": 117.39, "1579395284000": 115.44, "1579406086000": 112.71, "1579416889000": 111.79, "1579428891000": 110.57, "1579439697000": 113.05, "1579450497000": 119.12, "1579461301000": 124.24, "1579473303000": 130.74, "1579484106000": 125.72, "1579494906000": 126.98, "1579505708000": 124.78, "1579517740000": 127.22, "1579528542000": 121.57, "1579539343000": 122.07, "1579550146000": 120.12, "1579562144000": 124.38, "1579572948000": 117.32, "1579583748000": 116.88, "1579595748000": 109.59, "1579606549000": 109.39, "1579617349000": 106.61, "1579628153000": 121.16, "1579640151000": 113.16, "1579650951000": 107.05, "1579661752000": 104.66, "1579672553000": 99.64, "1579684553000": 97.55, "1579695355000": 95.34, "1579706158000": 113.65, "1579716961000": 119.04, "1579728968000": 142.77, "1579739801000": 103.68, "1579750605000": 94.23, "1579761410000": 91.91, "1579773413000": 94.86, "1579784217000": 99.53, "1579795021000": 104.52, "1579805825000": 103.19, "1579817828000": 100.77, "1579828661000": 102.08, "1579839465000": 103.1, "1579850265000": 96.68, "1579862265000": 100.89, "1579873071000": 107.08, "1579911476000": 111.96, "1579922280000": 110.8, "1579933083000": 101.83, "1579945085000": 105.36, "1579955887000": 117.58, "1579966688000": 140.44, "1579977521000": 153.54, "1579989522000": 179.97, "1580000324000": 185.82, "1580011126000": 176.12, "1580021927000": 172.61, "1580033931000": 153.34, "1580044730000": 146.33, "1580055531000": 127.3, "1580066334000": 118.08, "1580078336000": 138.28, "1580089135000": 141.41, "1580099938000": 133.23, "1580110737000": 124.27, "1580122739000": 128.02, "1580133539000": 123.36, "1580144343000": 126.15, "1580156343000": 153.09, "1580167142000": 149.41, "1580177942000": 132.17, "1580188743000": 113.53, "1580200744000": 111.19, "1580211545000": 115.24, "1580222346000": 114.56, "1580233146000": 117.72, "1580245146000": 116.8, "1580255946000": 117.64, "1580266747000": 117.33, "1580277546000": 114.88, "1580289548000": 115.39, "1580300380000": 113.3, "1580311185000": 110.47, "1580321989000": 109.45, "1580333995000": 110.67, "1580344798000": 111.7, "1580355603000": 112.67, "1580366406000": 109.86, "1580378442000": 115.95, "1580389245000": 126.07, "1580400049000": 233.41, "1580410852000": 102.44, "1580422855000": 111.61, "1580433658000": 111.91, "1580444462000": 112.63, "1580455265000": 109.85, "1580467268000": 111.75, "1580478102000": 106.71, "1580488903000": 108.25, "1580499706000": 112.64, "1580511709000": 110.74, "1580522513000": 115.06, "1580533315000": 112.52, "1580545318000": 112.1, "1580556117000": 111.44, "1580566921000": 112.96, "1580577723000": 116.24, "1580589726000": 115.46, "1580600526000": 118.49, "1580611329000": 113.79, "1580622162000": 115.76, "1580634165000": 121.16, "1580644966000": 120.66, "1580655768000": 115.98, "1580666571000": 121.19, "1580678570000": 114.64, "1580689371000": 114.01, "1580700174000": 112.92, "1580710974000": 113.1, "1580722976000": 113.06, "1580733775000": 113.96, "1580744579000": 114.21, "1580755378000": 117.48, "1580767378000": 116.71, "1580778180000": 114.75, "1580788980000": 112.54, "1580799779000": 110.19, "1580811780000": 113.9, "1580822580000": 134.99, "1580833382000": 178.81, "1580844183000": 263.64, "1580856189000": 134.29, "1580867021000": 123.61, "1580877825000": 118.77, "1580888629000": 116.34, "1580900631000": 115.35, "1580911434000": 394.32, "1580922238000": 128.23, "1580934241000": 123.0, "1580945043000": 120.97, "1580955847000": 118.7, "1580966651000": 117.16, "1580978684000": 116.76, "1580989486000": 120.17, "1581000289000": 124.12, "1581011090000": 174.11, "1581023094000": 147.39, "1581033897000": 195.44, "1581044696000": 177.37, "1581055499000": 183.22, "1581067501000": 314.75, "1581078302000": 205.01, "1581089104000": 222.6, "1581099905000": 219.34, "1581111908000": 211.96, "1581122741000": 172.92, "1581133541000": 124.62, "1581144342000": 117.58, "1581156342000": 127.33, "1581167145000": 125.02, "1581177946000": 125.89, "1581188749000": 139.48, "1581200750000": 134.22, "1581211552000": 124.06, "1581222354000": 119.68, "1581233157000": 118.4, "1581245157000": 108.65, "1581255959000": 106.15, "1581266760000": 113.43, "1581277560000": 117.22, "1581289561000": 118.18, "1581300360000": 114.67, "1581311162000": 114.94, "1581323163000": 116.77, "1581333965000": 117.24, "1581344770000": 115.98, "1581355602000": 116.41, "1581367603000": 116.32, "1581378404000": 118.47, "1581389208000": 117.46, "1581400010000": 117.58, "1581412015000": 117.96, "1581422817000": 116.32, "1581433619000": 122.5, "1581444422000": 120.41, "1581456424000": 121.51, "1581467222000": 119.25, "1581478024000": 118.64, "1581488825000": 119.53, "1581500825000": 120.96, "1581511628000": 120.83, "1581522427000": 121.72, "1581533228000": 126.59, "1581545227000": 136.77, "1581556028000": 159.96, "1581566829000": 170.44, "1581577661000": 124.71, "1581589666000": 127.03, "1581600471000": 149.18, "1581611277000": 137.87, "1581622079000": 166.27, "1581634081000": 160.74, "1581644881000": 173.58, "1581655686000": 134.32, "1581666487000": 147.92, "1581678490000": 160.98, "1581689323000": 158.12, "1581700125000": 136.16, "1581712126000": 144.34, "1581722927000": 139.67, "1581733731000": 141.77, "1581744535000": 137.23, "1581756536000": 123.62, "1581767339000": 102.61, "1581778140000": 103.51, "1581788943000": 100.4, "1581800945000": 118.0, "1581811746000": 117.44, "1581822549000": 107.38, "1581833348000": 115.57, "1581845381000": 117.31, "1581856180000": 117.67, "1581866982000": 116.64, "1581877781000": 117.89, "1581889782000": 125.33, "1581900587000": 121.13, "1581911389000": 120.01, "1581922194000": 118.98, "1581934198000": 122.59, "1581945002000": 124.27, "1581955805000": 126.12, "1581966640000": 120.54, "1581978645000": 122.39, "1581989452000": 124.92, "1582000255000": 122.49, "1582011057000": 120.69, "1582023062000": 121.17, "1582033868000": 121.35, "1582044668000": 118.45, "1582055501000": 128.21, "1582067506000": 132.04, "1582078311000": 131.57, "1582089114000": 129.78, "1582101114000": 127.26, "1582111919000": 133.23, "1582122722000": 154.96, "1582136822000": 143.37, "1582148825000": 132.52, "1582159629000": 126.32, "1582170461000": 114.07, "1582181265000": 110.3, "1582193266000": 110.78, "1582204070000": 122.12, "1582214872000": 125.08, "1582225674000": 125.34, "1582237674000": 124.17, "1582248476000": 121.98, "1582259279000": 121.01, "1582270082000": 119.98, "1582282083000": 120.86, "1582292886000": 119.96, "1582303688000": 123.17, "1582314488000": 123.32, "1582326520000": 121.48, "1582337320000": 116.9, "1582348122000": 116.72, "1582360121000": 117.44, "1582370920000": 120.09, "1582381723000": 120.55, "1582392523000": 123.31, "1582404523000": 123.13, "1582415323000": 121.89, "1582426123000": 121.55, "1582436926000": 122.98, "1582448926000": 121.1, "1582459726000": 122.12, "1582470529000": 118.11, "1582481329000": 120.62, "1582493328000": 119.67, "1582504129000": 120.78, "1582514930000": 149.65, "1582525729000": 158.88, "1582537730000": 129.56, "1582551240000": 114.59, "1582562044000": 119.32, "1582572902000": 123.69, "1582584963000": 124.39, "1582595825000": 122.2, "1582606683000": 121.11, "1582618743000": 122.01, "1582629604000": 123.55, "1582640463000": 123.54, "1582651323000": 128.84, "1582663383000": 131.28, "1582674243000": 131.98, "1582685103000": 130.74, "1582695962000": 127.84, "1582708022000": 131.67, "1582718880000": 133.53, "1582779727000": 138.13, "1582793581000": 127.22, "1582835823000": 131.34, "1582846681000": 132.26, "1582857541000": 132.22, "1582868401000": 157.0, "1582880129000": 147.85, "1582891830000": 141.68, "1582902690000": 154.93, "1582913550000": 159.6, "1582925640000": 134.48, "1582936501000": 115.03, "1582947330000": 102.86, "1582958166000": 118.61, "1582970224000": 125.76, "1582981082000": 126.22, "1583019545000": 129.03, "1583030403000": 126.78, "1583041261000": 126.62, "1583053321000": 125.36, "1583064151000": 126.07, "1583074985000": 125.85, "1583085844000": 122.49, "1583097902000": 125.11, "1583108762000": 149.18, "1583119590000": 134.93, "1583130424000": 127.05, "1583142482000": 127.45, "1583153341000": 121.51, "1583164170000": 122.26, "1583175005000": 124.58, "1583187060000": 132.69, "1583197864000": 140.46, "1583208722000": 130.63, "1583219581000": 128.12, "1583231611000": 137.85, "1583242444000": 137.89, "1583253963000": 130.51, "1583264823000": 128.99, "1583276882000": 130.5, "1583287744000": 130.78, "1583298602000": 127.95, "1583310690000": 127.62, "1583321550000": 129.41, "1583332410000": 138.11, "1583343245000": 140.43, "1583355331000": 162.15, "1583366190000": 157.66, "1583377050000": 169.76, "1583387910000": 142.68, "1583400001000": 129.83, "1583410830000": 178.42, "1583421666000": 279.76, "1583432524000": 170.04, "1583444585000": 124.78, "1583455444000": 125.15, "1583466303000": 124.72, "1583477163000": 125.13, "1583489222000": 124.48, "1583500083000": 128.53, "1583510941000": 233.52, "1583521770000": 135.91, "1583533829000": 130.48, "1583544663000": 130.15, "1583555521000": 137.88, "1583566381000": 145.91, "1583578384000": 142.78, "1583589240000": 137.5, "1583600044000": 123.5, "1583610901000": 126.54, "1583622961000": 120.99, "1583633765000": 124.68, "1583644620000": 120.06, "1583656623000": 129.37, "1583667481000": 129.08, "1583678309000": 134.34, "1583689141000": 134.61, "1583701169000": 128.39, "1583712001000": 127.94, "1583722805000": 131.11, "1583733659000": 129.88, "1583745664000": 134.12, "1583756520000": 125.66, "1583767323000": 136.86, "1583778180000": 135.97, "1583790183000": 147.64, "1583801008000": 115.87, "1583811871000": 116.79, "1583822731000": 112.15, "1583834791000": 107.84, "1583845651000": 116.21, "1583856511000": 121.4, "1583867370000": 125.35, "1583879431000": 126.89, "1583890265000": 124.76, "1583901123000": 125.91, "1583911983000": 125.62, "1583924043000": 124.69, "1583934903000": 118.94, "1583945762000": 123.22, "1583957822000": 122.71, "1583968681000": 122.39, "1583979510000": 124.77, "1583990344000": 123.5, "1584002403000": 124.0, "1584013263000": 123.92, "1584024122000": 123.41, "1584034950000": 122.9, "1584046984000": 123.18, "1584057842000": 125.32, "1584068669000": 125.69, "1584079504000": 125.18, "1584091562000": 128.69, "1584102389000": 122.34, "1584113224000": 122.4, "1584124082000": 123.37, "1584136140000": 127.24, "1584146969000": 127.82, "1584157802000": 132.4, "1584168629000": 166.29, "1584180662000": 146.04, "1584191488000": 143.07, "1584202322000": 148.01, "1584213181000": 139.97, "1584225209000": 127.9, "1584236042000": 117.79, "1584246842000": 116.87, "1584257700000": 112.73, "1584269703000": 121.74, "1584280561000": 124.83, "1584291361000": 128.27, "1584303363000": 129.21, "1584314223000": 132.06, "1584325023000": 127.22, "1584335880000": 127.7, "1584347882000": 129.46, "1584358740000": 127.67, "1584369543000": 134.3, "1584380343000": 136.36, "1584392400000": 136.96, "1584403202000": 130.88, "1584414003000": 127.7, "1584424829000": 122.56, "1584436862000": 121.16, "1584447689000": 119.22, "1584458549000": 121.26, "1584469409000": 117.36, "1584481503000": 114.41, "1584492360000": 107.18, "1584503221000": 122.81, "1584514082000": 126.73, "1584526142000": 127.57, "1584537002000": 127.41, "1584547862000": 128.25, "1584558690000": 131.01, "1584570750000": 133.56, "1584581585000": 131.67, "1584592442000": 132.11, "1584603301000": 129.98, "1584615360000": 134.4, "1584626188000": 137.61, "1584637024000": 315.21, "1584649083000": 138.72, "1584659942000": 139.04, "1584670743000": 141.64, "1584681601000": 140.44, "1584693630000": 147.44, "1584704463000": 138.3, "1584715321000": 200.79, "1584726148000": 130.68, "1584738181000": 131.75, "1584749041000": 130.56, "1584759841000": 128.17, "1584770643000": 130.05, "1584782703000": 132.71, "1584793504000": 132.38, "1584804330000": 133.74, "1584815162000": 135.71, "1584827164000": 132.98, "1584838021000": 134.39, "1584848824000": 139.28, "1584859648000": 133.59, "1584871681000": 142.1, "1584882483000": 140.44, "1584893309000": 141.02, "1584904170000": 139.64, "1584916262000": 142.28, "1584927122000": 150.2, "1584937981000": 157.02, "1584948840000": 164.16, "1584960902000": 185.95, "1584971730000": 193.54, "1584982589000": 168.85, "1584994623000": 157.92, "1585005448000": 176.59, "1585016282000": 182.2, "1585027139000": 176.05, "1585039144000": 184.45, "1585050003000": 177.84, "1585060804000": 188.11, "1585071660000": 180.58, "1585083664000": 184.16, "1585094521000": 193.92, "1585105324000": 190.44, "1585116181000": 183.53, "1585128185000": 170.36, "1585139041000": 163.49, "1585149843000": 147.84, "1585160700000": 226.59, "1585172703000": 171.44, "1585183561000": 393.73, "1585194361000": 172.83, "1585205189000": 162.67, "1585217222000": 175.92, "1585228023000": 159.9, "1585238879000": 160.07, "1585249681000": 163.79, "1585261709000": 166.44, "1585272539000": 161.86, "1585283369000": 170.9, "1585294228000": 173.07, "1585306291000": 183.06, "1585317149000": 166.69, "1585328011000": 177.45, "1585338871000": 179.04, "1585350963000": 147.76, "1585361822000": 125.43, "1585372650000": 124.49, "1585384709000": 124.96, "1585395571000": 128.39, "1585434062000": 130.53, "1585444922000": 133.17, "1585455780000": 135.72, "1585466609000": 137.13, "1585478671000": 136.72, "1585489531000": 133.04, "1585500390000": 129.84, "1585511225000": 133.29, "1585523285000": 133.41, "1585534143000": 133.16, "1585545003000": 142.63, "1585557065000": 126.8, "1585567925000": 123.35, "1585578783000": 123.73, "1585589644000": 121.87, "1585601702000": 122.48, "1585612561000": 122.22, "1585623389000": 122.63, "1585634223000": 123.35, "1585646283000": 122.71, "1585657140000": 124.62, "1585667969000": 125.94, "1585678803000": 124.23, "1585690862000": 134.65, "1585701721000": 141.77, "1585712524000": 124.62, "1585723382000": 124.64, "1585735410000": 122.05, "1585746244000": 123.41, "1585757100000": 125.16, "1585767904000": 131.75, "1585779962000": 131.05, "1585790789000": 129.96, "1585801622000": 128.75, "1585812450000": 136.83, "1585824483000": 130.41, "1585835309000": 123.71, "1585846142000": 124.47, "1585856968000": 126.46, "1585869002000": 124.41, "1585879830000": 123.66, "1585890661000": 122.63, "1585902688000": 123.2, "1585913522000": 126.44, "1585924323000": 126.48, "1585935181000": 124.85, "1585947210000": 127.68, "1585958041000": 134.59, "1585968843000": 133.34, "1585979645000": 130.16, "1585991702000": 131.26, "1586002503000": 130.28, "1586013329000": 133.13, "1586024189000": 138.56, "1586036248000": 140.7, "1586047107000": 157.84, "1586057971000": 166.02, "1586068829000": 174.24, "1586080890000": 181.49, "1586091750000": 142.68, "1586102611000": 144.28, "1586113470000": 176.86, "1586125561000": 159.94, "1586136422000": 154.44, "1586147283000": 140.13, "1586158141000": 115.49, "1586170202000": 119.15, "1586181060000": 123.09, "1586191922000": 125.03, "1586202780000": 125.2, "1586214842000": 125.86, "1586225702000": 127.31, "1586236562000": 129.23, "1586248622000": 141.93, "1586259481000": 141.08, "1586270309000": 138.2, "1586281170000": 140.49, "1586293231000": 137.76, "1586304090000": 132.77, "1586314923000": 138.67, "1586325782000": 125.45, "1586337809000": 126.01, "1586348644000": 131.92, "1586359500000": 126.65, "1586370327000": 128.51, "1586382388000": 127.22, "1586393221000": 158.94, "1586404080000": 124.38, "1586414883000": 121.12, "1586426943000": 121.69, "1586437769000": 121.18, "1586448603000": 123.48, "1586459460000": 126.19, "1586471463000": 124.34, "1586482288000": 123.78, "1586493122000": 125.46, "1586503923000": 140.99, "1586515980000": 180.35, "1586526782000": 139.84, "1586537583000": 146.39, "1586548440000": 161.62, "1586560442000": 155.19, "1586571245000": 151.2, "1586582105000": 159.38, "1586594191000": 156.34, "1586605051000": 156.8, "1586615910000": 110.27, "1586626771000": 110.65, "1586638862000": 116.59, "1586649722000": 117.85, "1586660552000": 116.94, "1586671412000": 122.71, "1586683503000": 159.38, "1586694363000": 117.42, "1586705222000": 118.04, "1586716083000": 122.16, "1586728142000": 122.79, "1586738971000": 124.38, "1586749830000": 128.47, "1586760690000": 126.97, "1586772750000": 126.82, "1586783611000": 127.42, "1586794470000": 127.45, "1586805330000": 129.36, "1586817421000": 128.39, "1586828280000": 181.21, "1586839110000": 136.73, "1586849970000": 128.79, "1586862030000": 130.57, "1586872891000": 133.0, "1586883725000": 134.24, "1586895784000": 135.01, "1586906642000": 126.41, "1586917471000": 126.1, "1586928332000": 127.35, "1586940390000": 130.51, "1586951222000": 132.9, "1586962083000": 131.95, "1586972941000": 134.76, "1586985000000": 141.23, "1586995804000": 135.32, "1587006662000": 138.28, "1587017522000": 146.81, "1587029523000": 139.76, "1587040381000": 145.21, "1587051183000": 140.84, "1587062043000": 126.51, "1587074100000": 116.12, "1587084904000": 115.95, "1587095760000": 116.12, "1587106562000": 115.0, "1587118588000": 116.4, "1587129421000": 119.28, "1587140222000": 118.4, "1587151080000": 118.15, "1587163082000": 119.08, "1587173910000": 117.46, "1587184769000": 118.94, "1587195630000": 118.4, "1587207721000": 117.22, "1587218582000": 117.17, "1587229443000": 118.36, "1587241502000": 121.34, "1587252362000": 118.57, "1587263222000": 119.36, "1587274081000": 119.71, "1587286144000": 121.25, "1587297003000": 123.26, "1587307864000": 123.56, "1587318723000": 120.1, "1587330784000": 118.3, "1587341643000": 119.34, "1587352500000": 119.62, "1587363361000": 119.65, "1587375423000": 120.0, "1587386281000": 118.78, "1587397142000": 121.46, "1587407971000": 121.57, "1587420030000": 121.27, "1587430864000": 119.39, "1587441723000": 119.39, "1587452583000": 118.5, "1587464643000": 129.28, "1587475504000": 126.29, "1587486361000": 125.14, "1587497191000": 124.29, "1587509251000": 116.27, "1587520086000": 114.26, "1587530942000": 115.41, "1587541801000": 120.94, "1587553862000": 136.33, "1587564691000": 135.54, "1587575525000": 128.64, "1587587584000": 122.01, "1587598441000": 113.48, "1587609299000": 113.75, "1587620127000": 118.57, "1587632163000": 118.8, "1587643020000": 116.23, "1587653823000": 116.56, "1587664679000": 117.55, "1587676708000": 115.45, "1587687543000": 120.43, "1587698399000": 118.99, "1587709203000": 114.68, "1587721263000": 118.71, "1587732120000": 121.56, "1587742922000": 117.08, "1587753748000": 114.85, "1587765783000": 112.76, "1587776641000": 115.38, "1587787442000": 114.65, "1587798300000": 114.01, "1587810329000": 120.28, "1587821161000": 134.0, "1587859622000": 143.96, "1587870448000": 159.03, "1587881281000": 154.17, "1587893340000": 137.06, "1587904169000": 156.31, "1587915002000": 149.67, "1587925829000": 133.3, "1587937862000": 123.66, "1587948721000": 119.87, "1587959523000": 117.79, "1587970324000": 119.83, "1587982380000": 122.84, "1587993242000": 123.63, "1588004100000": 118.66, "1588014961000": 120.08, "1588027024000": 110.35, "1588037884000": 110.34, "1588048744000": 116.1, "1588059603000": 118.22, "1588071662000": 120.39, "1588082524000": 121.63, "1588093384000": 124.13, "1588105442000": 123.16, "1588116302000": 123.1, "1588127128000": 123.99, "1588137989000": 122.5, "1588150048000": 119.36, "1588160883000": 117.68, "1588171742000": 113.25, "1588182567000": 117.12, "1588194604000": 119.98, "1588205463000": 131.1, "1588216289000": 137.08, "1588227121000": 121.5, "1588239181000": 123.71, "1588249982000": 121.08, "1588260810000": 119.88, "1588271642000": 119.01, "1588283668000": 120.49, "1588294502000": 117.84, "1588305329000": 116.04, "1588316162000": 119.74, "1588328164000": 121.45, "1588339020000": 118.75, "1588349822000": 117.55, "1588360649000": 122.6, "1588372681000": 118.51, "1588383542000": 113.46, "1588394402000": 113.7, "1588405263000": 114.06, "1588417321000": 117.18, "1588428182000": 121.0, "1588439040000": 117.86, "1588451101000": 117.59, "1588461961000": 116.27, "1588472823000": 117.02, "1588483651000": 117.59, "1588495684000": 117.92, "1588506541000": 122.0, "1588517344000": 120.41, "1588528200000": 122.58, "1588540204000": 118.04, "1588551029000": 119.97, "1588561862000": 136.72, "1588572689000": 119.27, "1588584723000": 116.16, "1588595524000": 114.51, "1588606382000": 113.81, "1588617182000": 111.93, "1588629241000": 113.15, "1588640043000": 110.31, "1588650843000": 110.54, "1588661701000": 109.7, "1588673763000": 111.69, "1588684621000": 111.15, "1588695483000": 111.59, "1588706342000": 111.65, "1588718401000": 110.78, "1588729262000": 111.98, "1588740122000": 111.75, "1588750982000": 111.67, "1588764003000": 112.86, "1588774863000": 115.22, "1588785723000": 120.56, "1588797784000": 115.51, "1588808642000": 125.27, "1588819504000": 118.19, "1588830362000": 116.82, "1588842423000": 125.53, "1588853283000": 127.66, "1588864143000": 127.61, "1588875001000": 128.68, "1588887061000": 124.74, "1588897921000": 137.59, "1588908748000": 108.29, "1588919583000": 105.26, "1588931644000": 107.59, "1588942503000": 105.81, "1588953361000": 104.63, "1588964162000": 104.86, "1588976219000": 115.09, "1588987023000": 121.5, "1588997849000": 109.06, "1589008683000": 103.44, "1589020740000": 107.57, "1589031545000": 109.68, "1589042403000": 121.36, "1589053203000": 130.37, "1589065260000": 129.24, "1589076062000": 109.72, "1589086864000": 110.15, "1589098924000": 109.77, "1589109724000": 111.94, "1589120580000": 110.7, "1589131383000": 113.83, "1589143385000": 115.05, "1589154241000": 113.79, "1589165102000": 113.86, "1589175964000": 114.12, "1589188024000": 114.49, "1589201284000": 113.85, "1589212141000": 112.65, "1589223000000": 115.06, "1589235031000": 114.5, "1589245892000": 112.15, "1589256723000": 113.67, "1589267551000": 111.11, "1589279584000": 111.85, "1589290441000": 110.95, "1589301271000": 111.17, "1589312102000": 110.32, "1589324130000": 112.48, "1589334963000": 112.54, "1589345820000": 115.06, "1589357851000": 116.6, "1589368684000": 111.89, "1589379511000": 113.49, "1589390344000": 113.72, "1589402404000": 115.98, "1589413231000": 114.31, "1589424061000": 125.38, "1589434863000": 112.75, "1589446921000": 114.22, "1589457723000": 114.92, "1589468583000": 112.62, "1589479383000": 111.13, "1589491440000": 114.2, "1589502245000": 114.16, "1589513099000": 110.97, "1589523901000": 111.52, "1589535905000": 111.36, "1589546761000": 111.05, "1589557562000": 111.98, "1589568363000": 111.46, "1589580422000": 112.38, "1589591284000": 110.49, "1589602145000": 110.12, "1589613003000": 109.07, "1589625090000": 112.17, "1589635950000": 107.28, "1589646809000": 103.81, "1589657668000": 109.14, "1589669730000": 112.52, "1589680591000": 112.05, "1589691425000": 114.13, "1589703509000": 110.47, "1589714343000": 109.72, "1589725203000": 109.25, "1589736063000": 108.17, "1589748125000": 106.47, "1589758984000": 105.09, "1589769844000": 103.77, "1589780701000": 103.45, "1589792760000": 104.76, "1589803624000": 102.46, "1589814449000": 102.1, "1589825310000": 102.58, "1589837370000": 102.88, "1589848231000": 102.77, "1589859090000": 103.47, "1589869923000": 101.99, "1589881982000": 103.4, "1589892841000": 103.61, "1589903671000": 102.31, "1589914503000": 101.06, "1589926564000": 101.6, "1589937422000": 100.02, "1589948224000": 99.71, "1589959084000": 100.5, "1589971143000": 116.09, "1589981945000": 129.02, "1589992801000": 129.74, "1590003606000": 123.59, "1590015664000": 142.1, "1590026522000": 123.01, "1590037349000": 121.7, "1590049382000": 115.85, "1590060241000": 107.3, "1590071042000": 105.38, "1590081846000": 104.4, "1590093903000": 106.26, "1590104704000": 134.74, "1590115563000": 133.61, "1590126365000": 114.03, "1590138423000": 104.32, "1590149222000": 105.13, "1590160081000": 105.15, "1590170882000": 104.33, "1590182886000": 104.37, "1590193741000": 104.78, "1590204543000": 103.89, "1590215400000": 103.45, "1590227402000": 102.45, "1590238231000": 102.88, "1590276662000": 105.26, "1590287523000": 106.44, "1590298383000": 104.99, "1590310443000": 105.32, "1590321303000": 102.72, "1590332164000": 102.2, "1590343023000": 103.46, "1590355109000": 105.38, "1590365969000": 101.07, "1590376806000": 103.16, "1590387661000": 102.75, "1590399724000": 102.42, "1590410583000": 117.09, "1590421443000": 112.59, "1590432303000": 103.62, "1590444362000": 101.28, "1590455220000": 97.56, "1590466051000": 97.42, "1590476909000": 98.16, "1590488971000": 97.3, "1590499831000": 97.64, "1590510664000": 99.02, "1590521523000": 103.03, "1590533584000": 106.83, "1590544440000": 106.5, "1590555270000": 103.33, "1590566105000": 102.87, "1590578164000": 104.9, "1590589023000": 102.57, "1590599850000": 100.12, "1590611911000": 99.28, "1590622742000": 100.1, "1590633602000": 100.65, "1590644404000": 98.96, "1590656462000": 117.19, "1590667322000": 121.3, "1590678150000": 103.22, "1590688983000": 105.76, "1590701042000": 102.69, "1590711871000": 203.15, "1590722703000": 114.45, "1590733562000": 116.18, "1590745621000": 107.37, "1590756426000": 99.05, "1590767280000": 94.1, "1590778111000": 97.54, "1590790143000": 97.46, "1590801000000": 95.68, "1590811804000": 95.53, "1590822663000": 95.03, "1590834666000": 97.07, "1590845522000": 103.3, "1590856350000": 101.07, "1590867180000": 99.31, "1590879242000": 99.34, "1590890046000": 99.96, "1590900902000": 99.36, "1590911731000": 101.09, "1590923763000": 107.72, "1590934621000": 107.07, "1590945424000": 105.1, "1590957480000": 101.75, "1590968283000": 103.1, "1590979140000": 98.63, "1590989943000": 100.36, "1591002002000": 101.99, "1591012803000": 101.56, "1591023660000": 105.35, "1591034461000": 99.04, "1591046490000": 97.55, "1591057321000": 99.49, "1591068123000": 99.51, "1591078980000": 98.41, "1591090983000": 106.32, "1591101844000": 110.34, "1591112703000": 101.36, "1591123563000": 103.03, "1591135651000": 121.73, "1591146511000": 102.76, "1591157371000": 100.54, "1591168230000": 95.55, "1591180322000": 96.71, "1591191181000": 92.87, "1591202010000": 92.31, "1591212843000": 92.9, "1591224931000": 94.0, "1591235764000": 97.75, "1591246590000": 94.45, "1591258651000": 96.5, "1591269484000": 95.83, "1591280341000": 95.4, "1591291170000": 97.99, "1591303202000": 95.73, "1591314060000": 93.03, "1591324864000": 97.2, "1591335721000": 93.21, "1591347722000": 92.3, "1591358580000": 95.88, "1591369383000": 92.63, "1591380186000": 92.92, "1591392242000": 90.5, "1591403043000": 90.94, "1591413869000": 92.48, "1591424731000": 91.29, "1591436790000": 94.6, "1591447626000": 96.12, "1591458483000": 93.77, "1591469343000": 108.91, "1591481402000": 98.89, "1591492261000": 95.12, "1591503091000": 99.54, "1591513923000": 96.14, "1591525979000": 95.51, "1591536784000": 94.14, "1591547641000": 91.76, "1591558502000": 91.35, "1591570561000": 90.04, "1591581421000": 93.05, "1591592251000": 100.91, "1591604310000": 92.48, "1591615144000": 91.86, "1591626002000": 90.51, "1591636804000": 88.8, "1591648861000": 88.02, "1591659665000": 90.36, "1591670522000": 90.94, "1591681324000": 90.86, "1591693382000": 112.95, "1591704183000": 100.48, "1591715040000": 105.79, "1591725843000": 103.22, "1591737901000": 109.7, "1591748702000": 105.41, "1591759504000": 102.51, "1591770362000": 92.24, "1591782364000": 98.58, "1591793221000": 98.19, "1591804023000": 102.95, "1591814880000": 94.82, "1591826881000": 88.98, "1591837709000": 84.25, "1591848542000": 84.68, "1591859343000": 85.04, "1591871400000": 84.63, "1591882202000": 87.9, "1591893004000": 88.79, "1591903861000": 90.03, "1591915921000": 92.56, "1591926783000": 94.09, "1591937643000": 95.21, "1591948502000": 97.17, "1591960563000": 96.84, "1591971421000": 96.18, "1591982281000": 96.16, "1591994341000": 97.2, "1592005201000": 105.37, "1592016031000": 114.26, "1592026890000": 114.13, "1592038950000": 104.85, "1592049783000": 105.02, "1592060642000": 103.19, "1592071470000": 113.29, "1592083503000": 114.94, "1592094363000": 117.38, "1592105221000": 98.11, "1592116024000": 102.29, "1592128081000": 107.05, "1592138883000": 109.35, "1592149740000": 108.33, "1592160543000": 107.42, "1592172602000": 107.07, "1592183403000": 109.83, "1592194261000": 113.64, "1592205061000": 116.3, "1592217119000": 110.15, "1592227922000": 124.85, "1592238750000": 110.82, "1592249584000": 110.05, "1592261610000": 108.7, "1592272441000": 112.56, "1592283243000": 158.39, "1592294099000": 121.28, "1592306100000": 109.6, "1592316929000": 104.44, "1592327763000": 98.57, "1592339821000": 98.55, "1592350681000": 105.56, "1592361543000": 103.33, "1592372401000": 102.81, "1592384463000": 104.59, "1592395321000": 108.81, "1592406150000": 98.88, "1592417011000": 110.32, "1592429070000": 112.01, "1592439902000": 111.98, "1592450732000": 100.8, "1592461562000": 92.69, "1592473623000": 92.89, "1592484482000": 94.08, "1592495342000": 94.88, "1592506172000": 94.36, "1592518204000": 101.98, "1592529061000": 98.73, "1592539890000": 104.81, "1592550725000": 136.14, "1592562781000": 98.25, "1592573584000": 101.06, "1592584441000": 94.21, "1592595270000": 84.98, "1592607302000": 85.12, "1592618132000": 87.46, "1592628962000": 88.77, "1592640965000": 89.19, "1592651822000": 87.91, "1592690281000": 93.73, "1592701143000": 89.99, "1592712004000": 87.22, "1592722863000": 88.65, "1592734924000": 86.61, "1592745783000": 86.87, "1592756643000": 84.42, "1592767503000": 82.73, "1592779564000": 83.64, "1592790423000": 85.91, "1592801283000": 85.54, "1592812144000": 85.71, "1592824204000": 87.25, "1592835063000": 91.73, "1592845923000": 94.13, "1592857982000": 94.32, "1592868839000": 96.28, "1592879671000": 90.81, "1592890531000": 90.6, "1592902565000": 85.11, "1592913423000": 80.61, "1592924280000": 88.34, "1592935111000": 101.61, "1592947144000": 101.63, "1592958001000": 175.36, "1592968804000": 118.94, "1592979659000": 150.65, "1592991691000": 116.74, "1593002522000": 121.01, "1593013378000": 144.44, "1593024211000": 146.38, "1593036243000": 126.96, "1593047103000": 113.09, "1593057903000": 109.32, "1593068731000": 106.21, "1593080765000": 107.75, "1593091622000": 105.25, "1593102451000": 104.88, "1593113283000": 123.3, "1593125310000": 115.95, "1593136142000": 108.99, "1593146971000": 121.26, "1593157801000": 153.09, "1593169803000": 117.69, "1593180661000": 138.5, "1593191464000": 169.46, "1593203523000": 138.59, "1593214322000": 119.19, "1593225149000": 116.99, "1593235982000": 111.28, "1593247984000": 81.46, "1593258841000": 81.66, "1593269641000": 87.94, "1593280501000": 83.78, "1593292561000": 80.43, "1593303424000": 82.36, "1593314284000": 80.19, "1593325143000": 78.35, "1593337205000": 77.26, "1593348064000": 77.85, "1593358923000": 77.76, "1593369783000": 77.94, "1593381871000": 77.68, "1593392730000": 77.07, "1593403566000": 78.17, "1593414423000": 78.84, "1593426482000": 77.66, "1593437283000": 80.52, "1593448141000": 81.17, "1593458942000": 81.5, "1593471001000": 81.87, "1593481803000": 81.16, "1593492631000": 81.46, "1593503463000": 81.3, "1593515465000": 80.91, "1593526320000": 80.05, "1593537121000": 79.77, "1595861911000": 92.23, "1595872769000": 79.01, "1595884863000": 76.02, "1595895722000": 77.44, "1595906582000": 72.72, "1595917442000": 73.4, "1595929502000": 76.54, "1595940363000": 79.29, "1595951221000": 78.16, "1595962081000": 82.19, "1595974143000": 76.41, "1595985005000": 74.17, "1595995865000": 72.47, "1596006722000": 74.75, "1596018810000": 75.15, "1596029645000": 73.36, "1596040503000": 73.91, "1596051362000": 73.71, "1596063421000": 73.55, "1596074279000": 73.61, "1596085083000": 80.72, "1596097142000": 93.64, "1596107970000": 86.83, "1596118803000": 109.57, "1596129632000": 100.14, "1596141663000": 95.8, "1596152490000": 117.77, "1596163324000": 112.04, "1596174180000": 107.99, "1596186183000": 138.29, "1596197043000": 118.66, "1596207843000": 143.77, "1596218701000": 158.49, "1596230704000": 115.44, "1596241530000": 73.72, "1596252361000": 74.1, "1596263190000": 73.48, "1596275250000": 73.95, "1596286110000": 74.97, "1596296971000": 76.23, "1596307831000": 79.58, "1596319890000": 77.88, "1596330754000": 76.52, "1596341610000": 77.75, "1596352469000": 77.83, "1596364563000": 77.93, "1596375421000": 77.75, "1596386281000": 77.66, "1596397109000": 78.51, "1596409170000": 77.27, "1596420032000": 76.76, "1596430890000": 75.9, "1596442925000": 76.98, "1596453782000": 75.62, "1596464643000": 75.54, "1596475502000": 77.49, "1596487562000": 75.94, "1596498365000": 75.96, "1596509223000": 75.1, "1596520050000": 74.89, "1596532084000": 91.2, "1596542941000": 83.56, "1596553771000": 90.3, "1596564604000": 90.81, "1596576662000": 81.01, "1596587463000": 74.53, "1596598319000": 73.48, "1596609123000": 71.11, "1596621151000": 75.56, "1596631982000": 78.55, "1596642784000": 90.53, "1596653610000": 84.53, "1596665643000": 83.31, "1596676442000": 74.71, "1596687300000": 74.11, "1596698131000": 75.56, "1596710190000": 77.52, "1596721050000": 84.15, "1596731912000": 83.61, "1596742745000": 85.72, "1596754802000": 98.36, "1596765662000": 102.22, "1596776520000": 96.0, "1596788525000": 84.13, "1596799382000": 78.5, "1596810210000": 86.89, "1596821043000": 84.65, "1596833103000": 80.35, "1596843962000": 72.6, "1596854764000": 71.54, "1596865621000": 93.24, "1596877682000": 88.63, "1596888484000": 88.18, "1596899343000": 83.4, "1596910171000": 84.2, "1596922204000": 81.26, "1596933032000": 77.23, "1596943863000": 76.95, "1596954719000": 75.51, "1596966723000": 76.71, "1596977580000": 75.89, "1596988384000": 75.86, "1596999240000": 75.56, "1597011242000": 77.62, "1597022100000": 77.93, "1597032902000": 88.45, "1597043731000": 104.26, "1597055764000": 89.29, "1597066589000": 95.1, "1597077422000": 112.26, "1597088223000": 108.38, "1597100282000": 105.54, "1597111083000": 127.7, "1597121911000": 117.93, "1597133942000": 126.75, "1597144743000": 127.51, "1597155569000": 132.28, "1597166404000": 129.01, "1597178466000": 122.54, "1597189324000": 131.28, "1597200183000": 128.18, "1597211044000": 125.32, "1597223104000": 132.82, "1597233964000": 122.13, "1597244824000": 119.55, "1597255683000": 120.4, "1597267745000": 124.77, "1597278602000": 113.91, "1597289464000": 107.44, "1597300321000": 106.17, "1597312409000": 104.75, "1597323270000": 103.18, "1597334129000": 102.78, "1597344990000": 100.46, "1597357049000": 101.37, "1597367909000": 100.01, "1597378769000": 99.87, "1597389629000": 100.07, "1597401689000": 100.97, "1597412523000": 100.41, "1597423383000": 102.68, "1597434244000": 102.14, "1597446302000": 100.59, "1597457159000": 99.43, "1597467991000": 93.83, "1597480051000": 89.74, "1597490910000": 87.33, "1597529402000": 97.14, "1597540266000": 97.91, "1597551122000": 96.48, "1597561950000": 97.01, "1597574012000": 94.45, "1597584844000": 93.51, "1597595701000": 91.78, "1597606530000": 99.29, "1597618591000": 98.62, "1597629423000": 104.11, "1597640283000": 106.63, "1597652343000": 113.83, "1597663142000": 107.65, "1597674004000": 108.33, "1597684861000": 116.72, "1597696866000": 110.29, "1597707721000": 112.84, "1597718550000": 120.43, "1597729382000": 107.04, "1597743961000": 103.74, "1597754821000": 108.24, "1597765648000": 96.95, "1597776509000": 93.06, "1597788600000": 94.43, "1597799460000": 104.28, "1597810320000": 99.88, "1597821149000": 97.92, "1597833208000": 103.75, "1597844044000": 103.91, "1597854902000": 91.16, "1597865760000": 96.38, "1597877822000": 106.68, "1597888649000": 90.89, "1597899482000": 85.84, "1597911544000": 89.09, "1597922402000": 91.45, "1597933262000": 90.95, "1597944121000": 89.77, "1597956149000": 95.09, "1597966983000": 92.78, "1597977843000": 175.51, "1597988669000": 86.94, "1598000702000": 89.05, "1598011561000": 94.15, "1598022362000": 90.03, "1598033221000": 86.83, "1598045223000": 90.05, "1598056080000": 89.52, "1598066883000": 83.85, "1598077742000": 84.33, "1598089769000": 87.55, "1598100601000": 84.83, "1598111405000": 86.22, "1598122261000": 88.05, "1598134264000": 90.48, "1598145124000": 87.0, "1598155922000": 84.02, "1598166724000": 83.18, "1598178781000": 88.02, "1598189582000": 86.97, "1598200409000": 84.84, "1598211243000": 83.76, "1598223268000": 84.74, "1598234130000": 86.66, "1598244988000": 85.95, "1598257048000": 90.27, "1598267909000": 87.88, "1598278769000": 89.9, "1598289604000": 89.17, "1598301662000": 95.83, "1598312489000": 91.33, "1598323322000": 90.89, "1598334182000": 107.88, "1598346243000": 91.45, "1598357070000": 87.4, "1598367903000": 88.51, "1598378729000": 93.19, "1598390762000": 88.46, "1598401619000": 86.65, "1598412421000": 85.31, "1598423281000": 86.07, "1598435309000": 90.6, "1598446141000": 95.25, "1598456969000": 89.91, "1598467800000": 87.42, "1598479829000": 87.59, "1598490661000": 93.58, "1598501464000": 97.4, "1598512318000": 107.55, "1598524323000": 104.1, "1598535180000": 96.73, "1598545983000": 94.75, "1598556784000": 98.2, "1598568840000": 98.32, "1598579643000": 95.29, "1598590469000": 90.31, "1598601331000": 85.52, "1598613389000": 83.92, "1598624250000": 84.74, "1598635110000": 87.92, "1598647169000": 87.59, "1598658031000": 84.23, "1598668891000": 86.31, "1598679750000": 88.89, "1598691782000": 90.88, "1598702643000": 91.1, "1598713468000": 89.33, "1598724303000": 90.63, "1598736363000": 91.9, "1598747223000": 96.74, "1598758080000": 97.72, "1598768908000": 94.22, "1598780944000": 93.47, "1598791803000": 93.13, "1598802630000": 93.58, "1598813462000": 89.64, "1598825489000": 89.74, "1598836320000": 88.7, "1598847124000": 89.75, "1598857979000": 88.51, "1598869981000": 89.03, "1598880810000": 91.02, "1598891640000": 89.14, "1598902442000": 90.09, "1598914470000": 102.1, "1598925303000": 122.14, "1598936161000": 108.56, "1598948250000": 116.69, "1598959109000": 108.72, "1598969944000": 107.96, "1598980801000": 122.95, "1598992864000": 101.08, "1599003721000": 132.91, "1599014580000": 118.13, "1599025440000": 137.7, "1599037501000": 118.56, "1599048361000": 108.1, "1599059220000": 100.55, "1599070081000": 104.9, "1599082141000": 112.06, "1599093001000": 107.26, "1599103862000": 90.14, "1599114691000": 88.07, "1599126724000": 89.82, "1599137583000": 89.93, "1599148442000": 88.0, "1599159269000": 88.31, "1599171329000": 90.86, "1599182161000": 89.55, "1599192990000": 89.86, "1599203823000": 90.23, "1599215881000": 91.64, "1599226681000": 89.47, "1599237510000": 88.65, "1599248342000": 89.09, "1599260401000": 88.68, "1599271229000": 87.83, "1599282063000": 87.89, "1599294123000": 88.12, "1599304950000": 86.62, "1599315783000": 87.72, "1599326641000": 88.11, "1599338642000": 89.22, "1599349468000": 91.6, "1599360302000": 91.67, "1599371103000": 91.73, "1599383163000": 91.87, "1599394024000": 98.19, "1599404885000": 94.19, "1599415744000": 91.78, "1599427830000": 91.76, "1599438689000": 93.86, "1599449551000": 100.71, "1599460410000": 96.63, "1599472470000": 108.3, "1599483330000": 102.32, "1599494191000": 83.81, "1599505050000": 84.38, "1599517141000": 83.81, "1599528000000": 84.52, "1599538861000": 83.07, "1599549721000": 83.14, "1599561781000": 81.91, "1599572642000": 82.69, "1599583500000": 76.72, "1599594361000": 80.12, "1599606421000": 81.93, "1599617251000": 78.55, "1599628084000": 77.16, "1599640142000": 92.11, "1599650969000": 93.38, "1599661804000": 92.57, "1599672661000": 95.22, "1599684664000": 97.15, "1599695520000": 97.12, "1599706324000": 97.49, "1599717183000": 94.75, "1599729209000": 93.07, "1599740045000": 101.54, "1599750900000": 100.53, "1599761704000": 97.67, "1599773762000": 100.15, "1599784589000": 105.2, "1599795422000": 111.73, "1599806223000": 106.02, "1599818282000": 110.45, "1599829084000": 89.61, "1599839942000": 91.65, "1599850804000": 92.99, "1599862889000": 96.45, "1599873749000": 96.03, "1599884608000": 95.92, "1599895469000": 94.98, "1599907560000": 96.5, "1599918389000": 95.3, "1599956908000": 99.15, "1599967742000": 95.44, "1599978602000": 88.78, "1599990665000": 85.49, "1600001523000": 85.29, "1600012382000": 90.64, "1600023242000": 97.77, "1600035270000": 101.41, "1600046105000": 102.73, "1600056961000": 97.33, "1600067821000": 96.3, "1600079882000": 96.33, "1600090708000": 113.92, "1600101543000": 120.66, "1600112400000": 115.93, "1600124429000": 120.05, "1600135262000": 110.22, "1600146120000": 115.62, "1600158151000": 126.74, "1600168982000": 144.95, "1600179842000": 135.42, "1600190644000": 132.76, "1600202703000": 152.3, "1600213528000": 116.72, "1600224365000": 173.66, "1600235219000": 91.24, "1600247248000": 90.94, "1600258080000": 91.53, "1600268883000": 90.54, "1600279740000": 90.78, "1600291743000": 91.57, "1600302601000": 91.71, "1600313401000": 91.32, "1600324258000": 91.27, "1600336261000": 92.67, "1600347064000": 94.58, "1600357920000": 94.41, "1600368722000": 93.37, "1600380781000": 92.96, "1600391642000": 91.99, "1600402501000": 93.59, "1600413361000": 91.93, "1600425423000": 93.33, "1600436281000": 95.06, "1600447109000": 92.61, "1600457969000": 93.19, "1600470030000": 91.99, "1600480863000": 92.9, "1600491723000": 91.13, "1600503785000": 91.33, "1600514643000": 92.37, "1600525500000": 94.03, "1600536360000": 91.52, "1600548421000": 89.03, "1600559282000": 84.21, "1600570108000": 82.01, "1600580970000": 83.37, "1600593029000": 82.38, "1600603863000": 81.75, "1600614720000": 83.0, "1600625549000": 82.56, "1600637609000": 85.98, "1600648442000": 85.44, "1600659301000": 95.29, "1600670129000": 182.44, "1600682188000": 105.52, "1600693024000": 111.26, "1600703882000": 109.24, "1600714684000": 108.08, "1600726744000": 107.3, "1600737569000": 106.65, "1600748404000": 111.26, "1600759260000": 115.17, "1600771319000": 140.01, "1600782123000": 142.8, "1600792979000": 111.19, "1600803780000": 115.28, "1600815840000": 118.53, "1600826643000": 109.11, "1600837469000": 107.28, "1600849503000": 100.97, "1600860360000": 97.46, "1600871160000": 97.09, "1600881989000": 100.2, "1600894023000": 101.99, "1600904850000": 99.42, "1600915682000": 97.32, "1600926483000": 96.5, "1600938539000": 108.04, "1600949341000": 100.69, "1600960144000": 106.75, "1600971000000": 98.32, "1600983061000": 97.04, "1600993923000": 98.57, "1601004782000": 100.19, "1601015642000": 104.17, "1601027702000": 103.72, "1601038559000": 100.18, "1601049364000": 99.89, "1601060222000": 102.36, "1601072280000": 99.65, "1601083083000": 99.66, "1601093940000": 97.35, "1601104743000": 97.83, "1601116802000": 101.46, "1601127629000": 98.16, "1601138463000": 122.21, "1601149323000": 100.78, "1601161383000": 95.68, "1601172241000": 95.92, "1601183069000": 96.98, "1601195104000": 122.81, "1601205963000": 118.27, "1601216763000": 109.63, "1601227620000": 102.98, "1601239623000": 98.55, "1601250481000": 99.2, "1601261282000": 102.35, "1601272142000": 102.19, "1601284169000": 99.03, "1601295001000": 109.34, "1601305828000": 121.14, "1601316661000": 135.99, "1601328689000": 135.83, "1601339523000": 142.55, "1601350379000": 140.08, "1601361181000": 116.33, "1601373210000": 106.42, "1601384040000": 104.26, "1601394842000": 105.19, "1601405698000": 102.69, "1601417701000": 121.59, "1601428559000": 199.85, "1601439364000": 183.88, "1601450189000": 138.61, "1601462220000": 126.8, "1601473024000": 130.27, "1601483881000": 136.0, "1601494683000": 140.34, "1601506739000": 149.68, "1601517541000": 149.71, "1601528343000": 104.34, "1601540400000": 102.12, "1601551202000": 103.45, "1601562062000": 100.03, "1601572921000": 102.17, "1601584983000": 103.14, "1601595842000": 101.98, "1601606701000": 111.55, "1601617561000": 108.72, "1601629622000": 103.6, "1601640482000": 104.54, "1601651341000": 119.44, "1601662201000": 117.66, "1601674261000": 116.27, "1601685089000": 127.21, "1601695923000": 140.26, "1601706782000": 164.95, "1601718844000": 148.22, "1601729703000": 149.18, "1601740562000": 158.97, "1601751390000": 166.03, "1601763448000": 171.68, "1601774285000": 131.34, "1601785142000": 115.09, "1601796003000": 110.13, "1601808065000": 112.82, "1601818923000": 115.14, "1601829782000": 126.92, "1601840640000": 128.43, "1601852700000": 149.32, "1601863529000": 122.39, "1601874364000": 117.23, "1601886421000": 116.53, "1601897225000": 113.42, "1601908081000": 116.04, "1601918942000": 116.99, "1601930944000": 121.16, "1601941802000": 124.43, "1601952662000": 116.25, "1601963464000": 107.22, "1601975523000": 115.25, "1601986382000": 111.98, "1601997210000": 110.69, "1602008042000": 110.19, "1602020100000": 121.07, "1602030902000": 140.97, "1602041729000": 138.78, "1602052562000": 122.35, "1602064620000": 113.72, "1602075422000": 120.99, "1602086280000": 116.62, "1602097083000": 114.52, "1602109141000": 107.75, "1602119943000": 127.3, "1602130769000": 107.15, "1602141602000": 106.69, "1602153630000": 113.2, "1602164461000": 110.74, "1602175263000": 108.04, "1602186089000": 108.01, "1602198123000": 109.54, "1602208923000": 121.32, "1602219781000": 126.69, "1602231810000": 117.82, "1602242670000": 115.94, "1602253530000": 111.95, "1602264390000": 111.82, "1602276449000": 113.63, "1602287310000": 116.13, "1602298169000": 115.85, "1602309029000": 117.97, "1602321089000": 120.88, "1602331948000": 127.97, "1602370444000": 132.37, "1602381303000": 127.79, "1602392161000": 124.23, "1602404223000": 123.33, "1602415081000": 125.76, "1602425884000": 127.37, "1602436742000": 133.82, "1602448770000": 127.92, "1602459629000": 125.12, "1602470464000": 124.1, "1602481321000": 130.65, "1602493382000": 148.74, "1602504241000": 154.35, "1602515043000": 141.67, "1602525903000": 132.59, "1602537961000": 124.49, "1602548764000": 122.74, "1602559621000": 120.3, "1602570480000": 123.63, "1602582510000": 121.97, "1602593344000": 119.71, "1602604203000": 122.93, "1602615030000": 124.05, "1602627063000": 124.77, "1602637923000": 134.6, "1602648749000": 145.74, "1602659583000": 134.56, "1602671608000": 124.89, "1602682442000": 119.45, "1602693302000": 113.16, "1602704102000": 114.44, "1602716162000": 114.79, "1602726963000": 115.23, "1602737821000": 119.14, "1602749848000": 116.89, "1602760683000": 114.88, "1602771538000": 114.31, "1602782343000": 112.76, "1602794370000": 116.65, "1602805204000": 114.61, "1602816004000": 113.73, "1602826861000": 113.86, "1602838863000": 115.17, "1602849720000": 120.89, "1602860548000": 112.43, "1602871408000": 114.28, "1602883501000": 124.57, "1602894329000": 109.71, "1602905190000": 116.52, "1602916049000": 115.34, "1602928110000": 113.49, "1602938970000": 110.87, "1602949829000": 110.32, "1602960690000": 111.12, "1602972749000": 145.15, "1602983614000": 118.41, "1602994444000": 113.26, "1603005303000": 116.57, "1603017360000": 113.11, "1603028189000": 112.62, "1603039023000": 113.37, "1603049882000": 158.6, "1603061941000": 185.43, "1603072801000": 175.76, "1603083660000": 154.45, "1603095690000": 164.66, "1603106525000": 158.61, "1603117382000": 152.93, "1603128241000": 165.77, "1603140301000": 150.67, "1603151104000": 159.64, "1603161961000": 149.45, "1603172765000": 157.31, "1603184823000": 142.91, "1603195650000": 131.56, "1603206482000": 115.98, "1603217309000": 116.36, "1603229343000": 118.05, "1603240200000": 122.5, "1603251003000": 129.15, "1603261860000": 125.17, "1603273865000": 136.61, "1603284720000": 126.58, "1603295521000": 119.45, "1603306382000": 111.74, "1603318382000": 124.19, "1603329240000": 124.41, "1603340101000": 122.61, "1603350960000": 123.7, "1603363021000": 120.71, "1603373850000": 119.15, "1603384708000": 118.71, "1603395569000": 118.77, "1603407629000": 131.51, "1603418490000": 159.54, "1603429350000": 128.02, "1603441409000": 134.16, "1603452243000": 143.9, "1603463102000": 134.48, "1603473962000": 118.96, "1603486023000": 121.81, "1603496881000": 158.09, "1603507709000": 132.76, "1603518568000": 130.57, "1603530629000": 122.55, "1603541489000": 121.83, "1603552324000": 108.31, "1603563184000": 108.51, "1603575242000": 114.78, "1603586069000": 134.79, "1603596905000": 120.63, "1603607762000": 119.96, "1603619820000": 122.43, "1603630624000": 120.5, "1603641483000": 124.21, "1603652308000": 136.66, "1603664344000": 146.03, "1603675201000": 138.2, "1603686061000": 137.04, "1603696921000": 130.71, "1603708950000": 134.42, "1603719781000": 114.43, "1603730608000": 117.43, "1603741443000": 116.83, "1603753502000": 117.2, "1603764303000": 116.73, "1603775160000": 117.47, "1603787189000": 134.95, "1603798022000": 138.25, "1603808848000": 124.53, "1603819679000": 106.91, "1603831710000": 115.74, "1603842542000": 125.8, "1603853343000": 123.41, "1603864200000": 117.74, "1603876202000": 120.29, "1603887031000": 118.72, "1603897862000": 118.53, "1603908663000": 115.0, "1603920721000": 119.04, "1603931524000": 120.17, "1603942379000": 118.38, "1603953182000": 117.76, "1603965184000": 128.14, "1603976040000": 137.42, "1603986841000": 127.02, "1603997670000": 116.35, "1604009702000": 121.89, "1604020528000": 105.85, "1604031364000": 100.2, "1604042224000": 101.7, "1604054284000": 103.21, "1604065143000": 110.97, "1604076002000": 113.4, "1604086863000": 112.31, "1604098923000": 110.42, "1604109781000": 135.52, "1604120643000": 130.68, "1604132701000": 107.32, "1604143561000": 113.13, "1604154389000": 113.47, "1604165223000": 117.54, "1604177283000": 118.23, "1604188110000": 138.13, "1604198944000": 131.9, "1604209800000": 137.52, "1604221829000": 113.37, "1604232663000": 110.49, "1604243522000": 113.97, "1604254350000": 119.6, "1604266409000": 78.63, "1604277243000": 73.39, "1604288101000": 97.79, "1604298929000": 112.74, "1604310989000": 120.63, "1604321823000": 121.05, "1604332624000": 119.84, "1604343483000": 120.81, "1604355510000": 118.73, "1604366342000": 119.83, "1604377202000": 121.24, "1604388002000": 124.56, "1604400062000": 129.13, "1604410864000": 119.63, "1604421721000": 117.37, "1604432549000": 119.06, "1604444583000": 116.47, "1604455440000": 115.55, "1604466243000": 114.8, "1604478300000": 119.67, "1604489102000": 123.45, "1604499904000": 118.87, "1604510761000": 119.73, "1604522763000": 121.91, "1604533590000": 131.6, "1604544422000": 117.73, "1604555224000": 113.0, "1604567281000": 112.46, "1604578083000": 110.79, "1604588883000": 247.85, "1604599739000": 121.19, "1604611745000": 103.68, "1604622603000": 137.16, "1604633465000": 157.13, "1604644322000": 120.63, "1604656384000": 201.7, "1604667242000": 299.94, "1604678105000": 143.69, "1604688965000": 182.7, "1604701022000": 174.12, "1604711882000": 243.49, "1604722741000": 248.07, "1604733601000": 181.38, "1604745661000": 193.24, "1604756522000": 281.75, "1604795009000": 207.62, "1604805845000": 208.61, "1604816703000": 183.37, "1604828762000": 229.83, "1604839622000": 257.71, "1604850448000": 252.44, "1604861284000": 279.4, "1604873342000": 295.05, "1604884202000": 295.88, "1604895004000": 315.51, "1604905861000": 320.82, "1604917924000": 181.14, "1604928783000": 127.93, "1604939609000": 183.14, "1604950443000": 152.17, "1604962503000": 186.03, "1604973361000": 158.2, "1604984190000": 200.99, "1604996223000": 127.6, "1605007082000": 130.66, "1605017941000": 123.54, "1605028741000": 130.28, "1605040801000": 149.55, "1605051605000": 146.1, "1605062462000": 162.11, "1605073264000": 145.24, "1605085322000": 124.71, "1605096123000": 128.21, "1605106981000": 124.01, "1605117781000": 126.36, "1605129841000": 129.65, "1605140645000": 130.47, "1605151499000": 111.73, "1605162303000": 110.53, "1605174329000": 111.09, "1605185160000": 112.24, "1605195964000": 126.54, "1605206819000": 133.3, "1605218824000": 141.22, "1605229681000": 126.82, "1605240482000": 117.87, "1605251339000": 106.78, "1605263343000": 115.25, "1605274201000": 119.16, "1605285061000": 123.24, "1605295921000": 146.54, "1605307983000": 148.17, "1605318843000": 141.16, "1605329705000": 149.13, "1605341789000": 124.66, "1605352649000": 143.33, "1605363510000": 122.74, "1605374369000": 116.58, "1605386430000": 112.18, "1605397289000": 115.09, "1605408123000": 117.89, "1605418980000": 114.93, "1605431010000": 107.54, "1605441869000": 109.92, "1605452703000": 116.28, "1605463565000": 120.23, "1605475624000": 117.11, "1605486483000": 112.88, "1605497341000": 108.85, "1605508144000": 110.47, "1605520204000": 112.88, "1605536582000": 116.41, "1605553503000": 132.06, "1605565563000": 133.5, "1605576424000": 100.03, "1605587284000": 92.68, "1605598145000": 95.04, "1605610202000": 104.76, "1605621062000": 98.85, "1605631863000": 98.58, "1605642721000": 108.86, "1605654724000": 106.45, "1605665581000": 105.39, "1605676384000": 120.86, "1605688441000": 113.5, "1605699269000": 125.12, "1605710129000": 105.24, "1605720965000": 115.66, "1605733024000": 113.64, "1605743883000": 118.75, "1605754742000": 113.09, "1605765602000": 120.74, "1605777665000": 122.4, "1605788523000": 122.67, "1605799381000": 125.21, "1605810209000": 128.25, "1605822268000": 127.06, "1605833130000": 124.25, "1605843964000": 129.0, "1605854821000": 167.25, "1605866825000": 151.1, "1605877680000": 159.72, "1605888483000": 150.82, "1605899341000": 127.28, "1605911345000": 113.55, "1605922202000": 112.24, "1605933031000": 111.39, "1605943862000": 109.54, "1605955920000": 109.9, "1605966722000": 114.26, "1605977549000": 119.7, "1605988383000": 123.69, "1606000440000": 121.47, "1606011244000": 118.62, "1606022101000": 117.61, "1606034102000": 117.23, "1606044903000": 122.47, "1606055761000": 122.81, "1606066564000": 120.73, "1606078650000": 123.0, "1606089511000": 120.99, "1606100369000": 119.89, "1606111229000": 117.9, "1606123291000": 130.98, "1606134150000": 143.93, "1606144985000": 143.82, "1606157162000": 143.3, "1606169223000": 130.95, "1606180082000": 117.7, "1606190943000": 109.72, "1606201769000": 107.28, "1606213829000": 117.1, "1606224665000": 128.94, "1606235524000": 150.64, "1606246381000": 161.39, "1606258442000": 162.34, "1606269301000": 155.34, "1606280129000": 147.58, "1606292164000": 112.3, "1606303022000": 112.97, "1606313881000": 118.44, "1606324741000": 119.83, "1606336770000": 117.83, "1606347604000": 121.16, "1606358463000": 121.65, "1606369321000": 121.73, "1606381383000": 118.33, "1606392209000": 118.48, "1606403043000": 127.4, "1606413902000": 132.56, "1606425962000": 123.13, "1606436789000": 117.09, "1606447622000": 117.76, "1606458448000": 119.28, "1606470483000": 117.27, "1606481342000": 117.91, "1606492169000": 119.74, "1606503004000": 123.89, "1606515061000": 186.57, "1606525922000": 131.76, "1606536723000": 124.72, "1606547581000": 136.28, "1606559610000": 129.65, "1606570443000": 126.86, "1606581269000": 171.7, "1606592104000": 178.01, "1606604160000": 168.78, "1606614964000": 172.47, "1606625821000": 187.79, "1606637824000": 221.49, "1606648681000": 277.28, "1606659542000": 236.44, "1606670403000": 214.3, "1606682462000": 202.56, "1606693324000": 193.17, "1606704184000": 187.07, "1606715042000": 151.77, "1606727128000": 150.69, "1606737989000": 124.43, "1606748850000": 116.02, "1606759710000": 124.71, "1606771769000": 126.07, "1606782630000": 117.99, "1606793489000": 117.27, "1606804350000": 115.32, "1606816410000": 119.95, "1606827269000": 127.22, "1606838104000": 126.24, "1606848963000": 114.22, "1606861023000": 118.15, "1606871884000": 116.13, "1606882742000": 165.29, "1606893601000": 167.15, "1606905659000": 123.95, "1606916489000": 118.05, "1606927324000": 119.11, "1606938182000": 118.8, "1606950245000": 126.48, "1606961104000": 129.84, "1606971962000": 121.07, "1606984050000": 122.03, "1606994883000": 124.36, "1607005743000": 127.35, "1607016601000": 135.95, "1607028662000": 122.42, "1607039521000": 115.7, "1607050350000": 117.79, "1607061184000": 116.66, "1607073243000": 128.96, "1607084100000": 128.33, "1607094931000": 129.16, "1607105765000": 129.28, "1607117823000": 137.08, "1607128682000": 141.78, "1607139540000": 131.16, "1607150342000": 119.89, "1607162401000": 116.83, "1607173204000": 123.27, "1607211664000": 135.58, "1607222523000": 144.31, "1607233323000": 157.28, "1607245382000": 203.09, "1607256185000": 207.35, "1607267041000": 205.37, "1607277844000": 201.85, "1607289901000": 181.75, "1607300705000": 218.36, "1607311561000": 119.95, "1607322362000": 122.51, "1607334389000": 167.0, "1607345220000": 159.59, "1607356024000": 147.75, "1607366885000": 149.83, "1607378970000": 142.0, "1607389829000": 142.96, "1607400689000": 172.65, "1607411550000": 204.09, "1607423609000": 196.75, "1607434469000": 193.79, "1607445330000": 200.16, "1607456188000": 221.7, "1607468223000": 205.2, "1607479084000": 169.46, "1607489939000": 163.0, "1607501969000": 150.68, "1607512804000": 151.44, "1607523662000": 152.56, "1607534523000": 198.02, "1607546582000": 189.14, "1607557410000": 160.02, "1607568269000": 187.48, "1607579103000": 193.71, "1607591163000": 180.37, "1607602023000": 171.93, "1607612880000": 222.72, "1607623684000": 191.55, "1607635743000": 172.01, "1607646570000": 166.21, "1607657403000": 161.5, "1607668262000": 174.85, "1607680321000": 180.81, "1607691123000": 173.23, "1607701981000": 142.19, "1607712784000": 122.19, "1607724842000": 123.21, "1607735642000": 127.07, "1607746444000": 141.4, "1607757302000": 147.68, "1607769365000": 140.58, "1607780223000": 166.97, "1607791082000": 144.67, "1607801943000": 146.62, "1607814004000": 129.34, "1607824865000": 126.46, "1607835722000": 123.68, "1607847783000": 146.29, "1607858643000": 139.05, "1607869502000": 147.93, "1607880364000": 131.75, "1607892424000": 131.3, "1607903284000": 119.65, "1607914142000": 110.2, "1607925000000": 108.51, "1607937061000": 119.7, "1607947923000": 124.98, "1607958782000": 130.46, "1607969640000": 131.77, "1607981700000": 146.78, "1607992561000": 149.89, "1608003389000": 142.33, "1608014249000": 131.0, "1608026309000": 135.09, "1608037143000": 144.0, "1608048000000": 146.8, "1608058861000": 148.73, "1608070921000": 155.13, "1608081750000": 138.47, "1608092582000": 154.75, "1608103441000": 164.47, "1608115500000": 119.35, "1608126330000": 128.74, "1608137164000": 127.45, "1608148022000": 140.03, "1608160081000": 138.83, "1608170883000": 130.13, "1608181683000": 129.37, "1608193744000": 143.3, "1608204601000": 158.18, "1608215461000": 156.4, "1608226262000": 149.12, "1608238324000": 165.62, "1608249148000": 150.42, "1608259982000": 140.86, "1608270810000": 128.7, "1608282844000": 125.8, "1608293701000": 126.63, "1608304529000": 124.92, "1608315362000": 116.66, "1608327389000": 121.85, "1608338222000": 116.61, "1608349050000": 115.73, "1608359883000": 105.51, "1608371942000": 118.69, "1608382770000": 119.15, "1608393601000": 120.63, "1608404404000": 121.66, "1608416463000": 133.5, "1608427265000": 130.33, "1608438089000": 117.49, "1608448923000": 117.74, "1608460923000": 124.59, "1608471780000": 128.46, "1608482582000": 128.16, "1608493384000": 141.94, "1608505441000": 142.24, "1608516303000": 134.89, "1608527161000": 137.11, "1608539221000": 147.29, "1608550083000": 154.06, "1608560943000": 147.15, "1608571801000": 145.85, "1608583862000": 146.9, "1608594722000": 140.13, "1608605581000": 136.75, "1608616441000": 113.69, "1608628503000": 116.36, "1608639361000": 118.52, "1608650220000": 122.0, "1608661049000": 118.87, "1608673110000": 118.69, "1608683969000": 119.34, "1608694829000": 113.82, "1608705689000": 115.5, "1608717749000": 117.04, "1608728608000": 117.63, "1608739443000": 115.48, "1608750302000": 118.03, "1608762364000": 121.35, "1608773223000": 119.52, "1608784080000": 121.79, "1608794941000": 122.09, "1608807000000": 128.35, "1608817861000": 123.79, "1608828720000": 117.52, "1608839548000": 123.21, "1608851583000": 122.39, "1608862445000": 119.61, "1608873304000": 116.39, "1608885364000": 114.15, "1608896224000": 115.1, "1608907083000": 117.41, "1608917941000": 119.66, "1608929944000": 130.64, "1608940804000": 128.52, "1608951662000": 127.9, "1608962489000": 121.6, "1608974523000": 117.37, "1608985384000": 118.97, "1608996241000": 126.42, "1609007071000": 124.84, "1609019103000": 112.79, "1609029960000": 117.84, "1609040764000": 121.09, "1609051621000": 117.51, "1609063681000": 115.19, "1609074483000": 116.41, "1609085343000": 118.49, "1609096169000": 121.61, "1609108203000": 158.23, "1609119061000": 159.37, "1609129863000": 146.75, "1609140721000": 180.27, "1609152722000": 139.78, "1609163524000": 141.53, "1609174381000": 149.76, "1609185183000": 136.14, "1609197183000": 124.86, "1609208043000": 190.91, "1609218904000": 123.34, "1609230963000": 147.18, "1609241824000": 147.92, "1609252683000": 131.53, "1609263542000": 127.73, "1609275600000": 128.3, "1609286463000": 136.68, "1609297290000": 136.35, "1609308150000": 135.19, "1609320184000": 134.87, "1609331044000": 136.86, "1609341901000": 139.28, "1609352730000": 135.74, "1609364789000": 136.07, "1609375623000": 130.25, "1609386482000": 136.44, "1609397309000": 135.49, "1609409344000": 138.12, "1609420201000": 140.43, "1609431004000": 138.16, "1609441861000": 144.86, "1609453864000": 189.28, "1609464720000": 189.37, "1609475524000": 151.85, "1609486383000": 137.61, "1609498441000": 151.17, "1609509244000": 149.62, "1609520100000": 147.66, "1609530904000": 146.22, "1609542961000": 146.58, "1609553762000": 136.83, "1609564563000": 134.95, "1609576624000": 129.14, "1609587483000": 139.08, "1609626004000": 134.23, "1609636862000": 142.17, "1609647722000": 149.62, "1609658581000": 150.03, "1609670643000": 153.55, "1609681503000": 139.03, "1609692361000": 142.1, "1609703221000": 152.4, "1609715279000": 159.6, "1609726142000": 162.99, "1609736969000": 152.42, "1609749030000": 138.43, "1609759890000": 144.67, "1609770750000": 146.7, "1609781610000": 140.34, "1609793669000": 140.72, "1609804504000": 138.99, "1609815362000": 141.79, "1609826222000": 142.95, "1609838249000": 142.37, "1609849081000": 156.59, "1609859940000": 148.94, "1609870744000": 150.53, "1609882804000": 172.98, "1609893662000": 168.29, "1609904464000": 165.23, "1609915323000": 156.09, "1609927383000": 152.06, "1609938242000": 155.98, "1609949069000": 158.56, "1609959904000": 145.23, "1609971964000": 158.51, "1609982790000": 145.84, "1609993622000": 151.18, "1610004449000": 148.18, "1610016482000": 147.73, "1610027341000": 150.82, "1610038144000": 148.63, "1610049001000": 166.2, "1610061005000": 135.64, "1610071862000": 129.05, "1610082689000": 113.75, "1610094723000": 115.16, "1610105549000": 115.98, "1610116381000": 116.78, "1610127184000": 118.86, "1610139241000": 145.19, "1610150043000": 125.34, "1610160843000": 116.59, "1610171700000": 115.89, "1610183703000": 116.13, "1610194504000": 117.81, "1610205361000": 141.04, "1610216162000": 136.59, "1610228164000": 122.11, "1610239022000": 124.66, "1610249823000": 128.47, "1610260625000": 127.3, "1610272682000": 125.49, "1610283485000": 124.73, "1610294343000": 127.49, "1610305200000": 123.43, "1610317228000": 120.68, "1610328064000": 118.33, "1610338923000": 119.07, "1610349781000": 116.98, "1610361839000": 115.05, "1610372645000": 111.6, "1610383500000": 111.82, "1610394330000": 113.65, "1610406390000": 113.4, "1610417224000": 117.76, "1610428082000": 119.25, "1610440142000": 120.42, "1610450943000": 123.49, "1610461801000": 121.42, "1610472661000": 125.53, "1610484720000": 122.28, "1610495549000": 119.38, "1610506382000": 115.38, "1610517210000": 118.11, "1610529243000": 116.86, "1610540070000": 122.26, "1610550902000": 117.88, "1610561761000": 119.06, "1610573820000": 119.88, "1610584623000": 120.45, "1610595483000": 122.97, "1610606339000": 132.5, "1610618345000": 151.43, "1610629200000": 132.76, "1610640004000": 128.53, "1610650861000": 133.48, "1610662921000": 156.14, "1610673724000": 160.87, "1610684582000": 161.42, "1610695441000": 159.51, "1610707468000": 151.31, "1610718302000": 141.59, "1610729161000": 148.77, "1610739962000": 191.7, "1610751990000": 202.93, "1610762821000": 205.15, "1610773623000": 205.11, "1610785683000": 178.23, "1610796487000": 167.98, "1610807342000": 118.93, "1610818144000": 116.76, "1610830201000": 118.05, "1610841005000": 119.03, "1610851862000": 118.09, "1610862664000": 115.62, "1610874723000": 115.95, "1610885523000": 118.78, "1610896381000": 120.23, "1610907181000": 121.4, "1610919240000": 120.53, "1610930042000": 120.08, "1610940901000": 121.11, "1610951703000": 119.45, "1610963762000": 119.47, "1610974563000": 118.61, "1610985422000": 116.02, "1610996223000": 146.23, "1611008223000": 150.58, "1611019080000": 152.06, "1611029882000": 130.63, "1611040684000": 116.28, "1611052743000": 110.4, "1611063544000": 123.09, "1611074401000": 110.79, "1611085203000": 110.73, "1611097204000": 109.12, "1611108061000": 108.07, "1611118863000": 107.86, "1611130889000": 108.42, "1611141721000": 108.77, "1611152523000": 143.85, "1611163323000": 142.38, "1611175383000": 134.57, "1611186242000": 125.41, "1611197101000": 124.75, "1611207929000": 124.42, "1611219989000": 125.13, "1611230825000": 130.13, "1611241682000": 129.45, "1611252540000": 129.07, "1611264601000": 139.98, "1611275428000": 142.58, "1611286264000": 125.32, "1611297122000": 123.93, "1611309183000": 126.36, "1611327601000": 128.02, "1611338461000": 126.8, "1611350490000": 129.76, "1611361350000": 138.04, "1611372185000": 134.93, "1611383043000": 128.93, "1611395129000": 122.51, "1611405989000": 125.0, "1611416848000": 123.84, "1611427709000": 125.44, "1611439801000": 126.61, "1611450662000": 119.87, "1611461490000": 119.14, "1611472349000": 120.22, "1611484410000": 119.74, "1611495243000": 119.46, "1611506102000": 119.67, "1611516963000": 131.52, "1611529022000": 123.36, "1611539882000": 124.68, "1611550741000": 121.68, "1611562800000": 123.49, "1611573629000": 123.5, "1611584490000": 123.26, "1611595325000": 125.09, "1611607383000": 128.52, "1611618242000": 124.97, "1611629103000": 126.89, "1611639962000": 127.43, "1611652020000": 135.75, "1611662880000": 143.19, "1611673709000": 166.17, "1611684545000": 156.31, "1611696603000": 172.1, "1611707460000": 150.96, "1611718264000": 126.41, "1611729120000": 124.28, "1611741181000": 123.14, "1611752008000": 121.71, "1611762841000": 148.54, "1611773670000": 127.85, "1611785705000": 127.36, "1611796561000": 123.22, "1611807390000": 124.49, "1611818221000": 127.8, "1611830281000": 127.18, "1611841141000": 123.92, "1611851970000": 128.13, "1611862804000": 156.05, "1611874861000": 175.25, "1611885664000": 138.56, "1611896520000": 118.1, "1611908579000": 123.91, "1611919410000": 134.5, "1611930243000": 127.28, "1611941102000": 157.04, "1611953129000": 132.2, "1611963963000": 133.06, "1611974788000": 135.49, "1611985621000": 141.62, "1611997649000": 143.55, "1612008482000": 140.19, "1612046909000": 135.6, "1612057770000": 134.5, "1612068628000": 131.53, "1612079490000": 132.28, "1612091581000": 132.32, "1612102441000": 142.7, "1612113269000": 143.57, "1612125329000": 144.93, "1612136188000": 139.62, "1612147049000": 140.74, "1612157909000": 139.93, "1612170002000": 139.26, "1612180830000": 138.26, "1612191688000": 134.49, "1612202549000": 131.9, "1612214609000": 144.5, "1612225443000": 144.05, "1612236302000": 136.56, "1612247162000": 134.61, "1612259219000": 136.55, "1612270081000": 140.2, "1612280909000": 153.02, "1612291768000": 159.96, "1612303829000": 168.16, "1612314661000": 188.79, "1612325521000": 163.48, "1612336381000": 174.0, "1612348441000": 166.28, "1612359302000": 172.26, "1612370160000": 163.68, "1612381022000": 177.02, "1612393081000": 185.52, "1612403942000": 179.53, "1612414769000": 175.01, "1612426804000": 169.74, "1612437661000": 172.69, "1612448521000": 166.23, "1612459350000": 141.69, "1612471384000": 138.34, "1612482243000": 125.16, "1612493099000": 164.77, "1612503901000": 176.31, "1612515960000": 162.57, "1612526820000": 180.96, "1612537622000": 156.29, "1612548480000": 158.6, "1612560510000": 174.84, "1612571342000": 161.95, "1612582201000": 133.44, "1612593029000": 159.3, "1612605063000": 203.06, "1612615921000": 190.22, "1612626724000": 178.69, "1612637580000": 158.11, "1612649610000": 138.36, "1612660441000": 136.39, "1612671242000": 135.98, "1612682069000": 132.93, "1612694102000": 127.84, "1612704904000": 133.14, "1612715763000": 134.3, "1612726563000": 134.14, "1612738589000": 129.7, "1612749421000": 130.21, "1612760222000": 131.52, "1612772280000": 127.41, "1612783080000": 135.1, "1612793883000": 131.6, "1612804740000": 133.64, "1612816802000": 132.99, "1612827660000": 132.79, "1612838522000": 133.97, "1612849382000": 134.35, "1612861443000": 133.72, "1612872302000": 134.86, "1612883162000": 133.82, "1612894024000": 135.52, "1612906110000": 132.55, "1612916969000": 133.21, "1612927830000": 134.9, "1612938689000": 133.18, "1612950749000": 129.5, "1612961582000": 128.05, "1612972444000": 129.66, "1612983303000": 133.89, "1612995363000": 134.25, "1613006223000": 131.3, "1613017080000": 129.64, "1613027910000": 131.17, "1613039942000": 132.21, "1613050769000": 138.7, "1613061601000": 136.33, "1613072405000": 134.97, "1613084461000": 135.03, "1613095291000": 142.82, "1613106122000": 135.9, "1613118181000": 145.73, "1613129009000": 154.44, "1613139843000": 140.18, "1613150669000": 141.7, "1613162704000": 137.98, "1613173560000": 138.66, "1613184361000": 143.88, "1613195164000": 150.94, "1613207221000": 153.3, "1613218023000": 148.47, "1613228850000": 150.62, "1613239681000": 145.49, "1613251683000": 265.37, "1613262509000": 175.12, "1613273340000": 166.61, "1613284144000": 199.18, "1613296230000": 182.55, "1613307090000": 165.74, "1613317950000": 167.87, "1613328810000": 181.98, "1613340900000": 182.16, "1613351760000": 182.19, "1613362621000": 180.58, "1613373481000": 180.08, "1613385542000": 148.75, "1613396402000": 168.4, "1613407264000": 156.07, "1613418123000": 139.17, "1613430185000": 150.91, "1613441045000": 132.22, "1613451904000": 126.81, "1613463963000": 121.39, "1613474825000": 127.47, "1613485684000": 127.76, "1613496542000": 139.68, "1613508603000": 126.33, "1613519464000": 129.98, "1613530324000": 135.13, "1613541181000": 134.7, "1613553242000": 130.11, "1613564101000": 126.65, "1613574961000": 128.83, "1613585790000": 136.91, "1613597849000": 130.7, "1613608709000": 128.71, "1613619568000": 123.88, "1613630430000": 131.61, "1613642463000": 131.82, "1613653322000": 129.9, "1613664185000": 128.45, "1613675043000": 128.74, "1613687102000": 127.42, "1613697961000": 131.31, "1613708820000": 139.62, "1613719682000": 133.46, "1613731741000": 131.27, "1613742543000": 129.8, "1613753403000": 128.14, "1613764262000": 127.56, "1613776289000": 122.71, "1613787123000": 125.2, "1613797981000": 122.87, "1613809984000": 125.54, "1613820842000": 138.76, "1613831644000": 137.83, "1613842501000": 141.5, "1613854505000": 138.14, "1613865361000": 122.03, "1613876165000": 119.51, "1613887021000": 123.02, "1613899022000": 125.7, "1613909879000": 129.17, "1613920681000": 131.91, "1613931483000": 143.71, "1613943542000": 146.78, "1613954341000": 153.79, "1613965145000": 189.13, "1613976001000": 196.5, "1613988004000": 118.82, "1613998805000": 120.32, "1614009662000": 124.42, "1614020523000": 126.81, "1614032584000": 147.11, "1614043444000": 146.68, "1614054302000": 155.37, "1614065163000": 134.63, "1614077224000": 134.93, "1614088084000": 129.73, "1614098942000": 121.48, "1614109803000": 120.86, "1614121864000": 120.4, "1614132722000": 115.46, "1614143584000": 108.0, "1614155669000": 110.84, "1614166529000": 108.19, "1614177391000": 97.22, "1614188250000": 97.32, "1614200310000": 123.54, "1614211170000": 118.53, "1614222029000": 121.29, "1614232889000": 124.06, "1614244983000": 127.31, "1614255841000": 123.75, "1614266702000": 124.45, "1614277562000": 124.85, "1614289622000": 126.3, "1614300481000": 126.67, "1614311309000": 127.85, "1614322169000": 126.91, "1614334228000": 129.74, "1614345064000": 131.67, "1614355922000": 130.84, "1614366780000": 127.26, "1614378840000": 126.48, "1614389700000": 125.19, "1614400529000": 126.12, "1614411363000": 123.84, "1614423425000": 123.23, "1614461941000": 134.53, "1614472801000": 126.91, "1614483629000": 132.26, "1614494462000": 135.08, "1614506523000": 131.34, "1614517378000": 134.41, "1614528181000": 145.53, "1614539041000": 161.46, "1614551068000": 164.32, "1614561902000": 192.54, "1614572703000": 175.64, "1614583562000": 159.17, "1614595564000": 128.99, "1614606420000": 129.03, "1614617222000": 141.31, "1614628024000": 134.07, "1614640081000": 133.08, "1614650882000": 128.11, "1614661685000": 128.14, "1614673742000": 125.51, "1614685201000": 127.14, "1614696003000": 131.37, "1614706862000": 131.87, "1614718922000": 135.97, "1614729782000": 136.09, "1614740610000": 143.61, "1614751443000": 158.98, "1614763503000": 145.75, "1614774362000": 137.84, "1614785220000": 141.9, "1614796049000": 131.86, "1614808110000": 124.22, "1614818943000": 122.05, "1614829802000": 119.16, "1614840629000": 119.88, "1614852664000": 118.36, "1614863523000": 123.09, "1614874381000": 130.15, "1614885210000": 132.72, "1614897270000": 128.46, "1614908104000": 125.79, "1614918961000": 126.98, "1614929789000": 127.61, "1614941849000": 125.64, "1614952710000": 126.49, "1614963543000": 129.22, "1614975603000": 129.5, "1614986461000": 129.34, "1614997289000": 130.87, "1615008125000": 138.49, "1615020181000": 136.07, "1615031042000": 148.56, "1615041871000": 148.2, "1615052703000": 151.19, "1615064763000": 150.55, "1615075589000": 144.21, "1615086423000": 143.74, "1615097282000": 137.92, "1615109341000": 143.14, "1615120170000": 142.98, "1615131003000": 143.88, "1615141861000": 161.94, "1615153921000": 150.43, "1615164749000": 142.17, "1615175582000": 140.77, "1615186440000": 139.08, "1615198469000": 147.29, "1615209301000": 144.34, "1615220161000": 141.46, "1615230964000": 143.46, "1615243021000": 133.12, "1615253881000": 131.74, "1615264683000": 131.63, "1615275542000": 130.99, "1615287601000": 128.25, "1615298403000": 140.02, "1615309259000": 150.67, "1615321289000": 149.26, "1615332123000": 146.24, "1615342981000": 140.74, "1615353784000": 130.44, "1615365842000": 129.96, "1615376700000": 137.67, "1615387503000": 135.97, "1615398362000": 136.7, "1615410389000": 108.51, "1615421222000": 114.47, "1615432081000": 122.69, "1615442882000": 124.22, "1615454941000": 124.84, "1615465770000": 124.53, "1615476601000": 126.2, "1615487403000": 126.09, "1615499461000": 127.82, "1615510264000": 128.49, "1615521119000": 127.97, "1615531922000": 126.22, "1615543979000": 123.25, "1615554784000": 126.95, "1615565584000": 131.98, "1615576439000": 136.19, "1615588442000": 138.08, "1615599243000": 136.86, "1615610099000": 131.04, "1615620900000": 134.4, "1615632904000": 133.28, "1615643759000": 128.22, "1615654560000": 129.72, "1615666564000": 131.73, "1615677419000": 131.62, "1615688221000": 129.35, "1615699080000": 128.1, "1615711141000": 126.65, "1615721971000": 128.36, "1615732803000": 129.56, "1615743662000": 132.8, "1615755722000": 137.08, "1615766581000": 132.92, "1615777410000": 132.06, "1615788243000": 131.25, "1615800303000": 141.26, "1615811161000": 134.01, "1615822020000": 150.18, "1615832849000": 225.98, "1615844909000": 139.22, "1615855744000": 136.05, "1615866603000": 134.55, "1615877461000": 117.62, "1615889522000": 114.53, "1615900351000": 112.25, "1615911184000": 129.35, "1615922042000": 136.28, "1615934102000": 135.22, "1615944962000": 145.58, "1615955790000": 135.27, "1615966623000": 133.34, "1615978683000": 133.6, "1615989542000": 131.19, "1616000402000": 140.3, "1616012460000": 135.42, "1616023289000": 151.64, "1616034124000": 135.65, "1616044983000": 136.94, "1616057044000": 131.62, "1616067903000": 135.09, "1616078761000": 116.36, "1616089564000": 111.62, "1616101621000": 105.68, "1616112482000": 105.03, "1616123308000": 104.3, "1616134143000": 105.19, "1616146202000": 103.21, "1616157028000": 106.02, "1616167864000": 103.97, "1616178724000": 106.56, "1616190782000": 108.1, "1616201611000": 108.06, "1616212444000": 115.96, "1616223300000": 101.26, "1616235328000": 103.18, "1616246163000": 107.33, "1616257021000": 121.59, "1616267850000": 105.1, "1616279882000": 111.13, "1616290740000": 121.63, "1616301544000": 125.96, "1616312400000": 124.47, "1616324429000": 123.49, "1616335262000": 125.42, "1616346121000": 127.12, "1616358149000": 125.73, "1616368983000": 120.27, "1616379840000": 120.35, "1616390643000": 122.61, "1616402700000": 117.79, "1616413502000": 129.3, "1616424360000": 148.85, "1616435164000": 122.88, "1616447222000": 112.62, "1616458023000": 108.96, "1616468880000": 108.25, "1616479682000": 107.01, "1616491740000": 110.88, "1616502568000": 122.38, "1616513404000": 120.66, "1616524261000": 134.49, "1616536289000": 115.57, "1616547122000": 117.58, "1616557950000": 121.42, "1616568781000": 124.81, "1616580783000": 124.76, "1616591639000": 123.29, "1616602445000": 124.38, "1616613298000": 127.27, "1616625302000": 134.51, "1616636104000": 132.6, "1616646961000": 132.65, "1616657762000": 130.85, "1616669764000": 133.82, "1616680623000": 134.69, "1616691449000": 134.44, "1616703510000": 135.93, "1616714343000": 137.27, "1616725203000": 150.02, "1616736061000": 134.82, "1616748091000": 132.87, "1616758924000": 123.26, "1616769782000": 124.6, "1616780642000": 126.94, "1616792702000": 134.17, "1616803529000": 127.32, "1616814364000": 128.11, "1616825223000": 126.6, "1616837283000": 125.15, "1616848140000": 126.56, "1616886601000": 130.34, "1616897460000": 125.76, "1616908289000": 124.77, "1616920324000": 121.29, "1616931181000": 115.85, "1616942009000": 112.95, "1616952841000": 116.92, "1616964901000": 117.13, "1616975704000": 114.43, "1616986560000": 111.45, "1616997389000": 110.78, "1617009424000": 111.09, "1617020283000": 106.5, "1617031140000": 108.02, "1617041944000": 108.49, "1617054004000": 116.84, "1617064861000": 114.6, "1617075688000": 109.18, "1617086522000": 109.92, "1617098581000": 118.02, "1617109408000": 133.12, "1617123302000": 152.24, "1617134104000": 152.83, "1617146162000": 166.84, "1617157022000": 174.73, "1617167849000": 168.25, "1617179884000": 163.04, "1617190741000": 161.75, "1617201544000": 179.43, "1617212401000": 132.24, "1617224429000": 112.28, "1617235265000": 129.39, "1617246121000": 126.44, "1617256949000": 126.84, "1617268981000": 126.76, "1617279840000": 126.02, "1617290669000": 125.78, "1617301502000": 125.45, "1617313530000": 126.77, "1617324359000": 124.16, "1617335162000": 123.51, "1617346020000": 122.82, "1617358023000": 124.47, "1617368823000": 125.24, "1617379681000": 124.84, "1617390481000": 127.95, "1617402484000": 127.0, "1617413340000": 126.71, "1617424143000": 125.57, "1617435004000": 124.39, "1617447090000": 125.24, "1617457950000": 126.04, "1617468810000": 131.46, "1617479671000": 129.19, "1617491762000": 128.34, "1617502621000": 132.42, "1617513423000": 132.38, "1617525485000": 128.41, "1617536340000": 128.48, "1617547201000": 136.33, "1617558029000": 131.18, "1617570089000": 123.12, "1617580925000": 121.31, "1617591783000": 128.11, "1617602643000": 132.46, "1617614701000": 129.92, "1617625562000": 130.25, "1617636389000": 130.7, "1617647223000": 132.24, "1617659282000": 134.81, "1617670140000": 131.65, "1617680969000": 131.14, "1617691802000": 129.78, "1617703862000": 129.8, "1617714664000": 131.23, "1617725522000": 133.76, "1617736350000": 130.4, "1617748381000": 137.04, "1617759210000": 128.89, "1617770043000": 129.12, "1617780868000": 130.4, "1617792903000": 129.12, "1617803759000": 130.97, "1617814563000": 131.17, "1617826620000": 132.32, "1617837423000": 129.23, "1617848283000": 126.98, "1617859142000": 135.22, "1617871204000": 118.35, "1617882061000": 118.71, "1617892925000": 118.93, "1617903784000": 123.41, "1617915870000": 123.69, "1617926703000": 122.42, "1617937562000": 124.34, "1617948420000": 124.01, "1617960481000": 130.65, "1617971310000": 133.63, "1617982141000": 132.49, "1617993000000": 128.02, "1618005030000": 129.19, "1618015862000": 126.43, "1618026690000": 143.84, "1618037522000": 141.0, "1618049550000": 146.02, "1618060383000": 131.08, "1618071239000": 128.74, "1618082042000": 127.9, "1618094100000": 130.0, "1618104904000": 230.84, "1618115761000": 134.91, "1618126589000": 140.63, "1618138622000": 175.27, "1618149480000": 136.75, "1618160282000": 135.71, "1618172341000": 127.19, "1618183142000": 133.71, "1618193943000": 128.61, "1618204800000": 127.59, "1618216803000": 129.65, "1618227629000": 147.31, "1618238490000": 133.39, "1618249349000": 130.56, "1618261440000": 139.09, "1618272301000": 140.59, "1618283161000": 124.97, "1618293990000": 124.45, "1618306080000": 126.47, "1618316942000": 127.92, "1618327770000": 124.82, "1618338630000": 128.19, "1618350664000": 135.39, "1618361523000": 127.48, "1618372383000": 125.42, "1618383243000": 122.92, "1618395302000": 126.15, "1618406130000": 124.9, "1618416990000": 124.9, "1618427822000": 123.21, "1618439882000": 121.53, "1618450741000": 121.37, "1618461544000": 122.71, "1618472401000": 121.82, "1618484403000": 122.86, "1618495261000": 129.7, "1618506063000": 125.46, "1618518122000": 125.94, "1618528923000": 119.41, "1618539725000": 119.77, "1618550584000": 117.93, "1618562669000": 119.86, "1618573529000": 123.07, "1618584364000": 121.39, "1618595222000": 120.23, "1618607283000": 125.71, "1618618142000": 133.0, "1618629002000": 139.89, "1618639865000": 159.87, "1618651951000": 144.93, "1618662809000": 141.99, "1618673669000": 150.65, "1618684504000": 127.55, "1618696565000": 126.27, "1618707423000": 140.18, "1618718283000": 191.65, "1618729140000": 127.91, "1618741200000": 146.49, "1618752061000": 151.12, "1618762920000": 130.52, "1618773780000": 124.97, "1618785840000": 123.88, "1618796669000": 122.98, "1618807531000": 131.59, "1618818364000": 128.05, "1618830449000": 136.14, "1618841285000": 138.19, "1618852142000": 143.75, "1618864203000": 139.05, "1618875060000": 143.19, "1618885890000": 136.74, "1618896749000": 140.18, "1618908808000": 142.13, "1618919644000": 146.24, "1618930501000": 152.36, "1618941329000": 156.28, "1618953388000": 167.5, "1618964223000": 122.13, "1618975083000": 119.01, "1618985942000": 120.83, "1618998000000": 123.4, "1619008804000": 121.55, "1619019659000": 121.6, "1619030490000": 122.04, "1619042525000": 122.2, "1619053380000": 121.7, "1619064209000": 121.39, "1619075041000": 128.09, "1619087102000": 124.79, "1619097901000": 126.43, "1619108705000": 132.9, "1619119562000": 135.78, "1619131562000": 142.57, "1619142363000": 135.51, "1619153222000": 124.87, "1619164080000": 124.03, "1619176142000": 130.55, "1619187003000": 136.52, "1619197864000": 123.12, "1619209923000": 130.17, "1619220784000": 131.45, "1619231642000": 143.68, "1619242503000": 149.24, "1619254562000": 139.77, "1619265421000": 134.21, "1619303885000": 117.73, "1619314744000": 115.73, "1619325601000": 115.4, "1619336460000": 116.04, "1619348521000": 117.58, "1619359349000": 117.19, "1619370209000": 116.42, "1619382270000": 115.9, "1619393104000": 114.97, "1619403962000": 116.07, "1619414820000": 115.97, "1619426882000": 116.34, "1619437684000": 119.84, "1619448543000": 122.96, "1619459400000": 150.51, "1619471428000": 127.87, "1619482262000": 126.86, "1619493119000": 128.8, "1619503923000": 128.71, "1619515981000": 129.06, "1619526781000": 140.83, "1619537611000": 126.58, "1619548441000": 124.78, "1619560470000": 121.17, "1619571301000": 119.41, "1619582103000": 135.67, "1619592960000": 124.1, "1619604964000": 127.14, "1619615821000": 122.49, "1619626649000": 122.99, "1619637480000": 120.66, "1619649483000": 119.72, "1619660340000": 125.13, "1619671143000": 138.35, "1619681943000": 134.9, "1619694001000": 118.11, "1619704802000": 117.87, "1619715630000": 120.02, "1619727663000": 120.2, "1619738524000": 127.13, "1619749382000": 121.65, "1619760244000": 137.02, "1619772304000": 135.99, "1619783164000": 123.34, "1619794021000": 122.36, "1619804882000": 124.46, "1619816969000": 123.08, "1619827830000": 119.88, "1619838689000": 131.86, "1619849551000": 240.66, "1619861610000": 119.66, "1619872468000": 119.67, "1619883304000": 118.98, "1619894162000": 119.05, "1619906220000": 120.43, "1619917081000": 123.84, "1619927941000": 128.51, "1619938799000": 121.0, "1619950861000": 118.25, "1619961721000": 121.93, "1619972550000": 120.8, "1619983383000": 120.57, "1619995441000": 119.78, "1620006242000": 118.98, "1620017100000": 120.69, "1620027901000": 136.92, "1620039904000": 123.13, "1620050760000": 120.0, "1620061563000": 119.26, "1620073591000": 114.96, "1620084421000": 123.05, "1620095222000": 111.32, "1620106049000": 117.67, "1620118141000": 122.09, "1620129000000": 118.42, "1620139861000": 119.29, "1620150722000": 147.39, "1620162782000": 122.72, "1620173642000": 124.69, "1620184502000": 119.99, "1620195364000": 121.08, "1620207449000": 121.28, "1620218310000": 120.36, "1620229170000": 122.96, "1620240028000": 127.77, "1620252089000": 122.54, "1620262923000": 123.02, "1620273783000": 120.58, "1620284639000": 121.01, "1620296701000": 121.73, "1620307528000": 119.24, "1620318362000": 123.98, "1620329219000": 118.86, "1620341225000": 127.2, "1620352081000": 117.46, "1620362910000": 117.88, "1620373742000": 118.04, "1620385801000": 120.34, "1620396629000": 116.4, "1620407460000": 116.65, "1620419489000": 121.42, "1620430322000": 126.91, "1620441149000": 124.96, "1620451982000": 159.04, "1620464042000": 129.19, "1620474845000": 127.17, "1620485702000": 139.8, "1620496504000": 128.78, "1620508561000": 104.66, "1620519365000": 100.49, "1620530222000": 94.91, "1620541024000": 96.81, "1620553081000": 106.49, "1620563881000": 112.7, "1620574683000": 112.71, "1620585508000": 111.37, "1620597540000": 115.94, "1620608341000": 115.33, "1620619169000": 123.7, "1620630001000": 122.01, "1620642063000": 117.63, "1620652924000": 115.97, "1620663783000": 116.94, "1620674645000": 115.99, "1620686704000": 123.75, "1620697564000": 126.51, "1620708424000": 123.69, "1620719284000": 126.41, "1620731370000": 119.15, "1620742205000": 120.0, "1620753064000": 113.6, "1620765125000": 112.92, "1620775982000": 116.01, "1620786842000": 118.22, "1620797703000": 120.48, "1620809788000": 113.89, "1620820649000": 118.48, "1620831482000": 123.81, "1620842343000": 122.76, "1620854403000": 123.47, "1620865261000": 124.17, "1620876121000": 127.39, "1620886980000": 135.0, "1620899041000": 138.32, "1620909870000": 115.33, "1620920703000": 119.58, "1620931561000": 119.13, "1620943623000": 119.49, "1620954449000": 111.25, "1620965285000": 112.39, "1620976144000": 109.58, "1620988201000": 108.42, "1620999030000": 117.31, "1621009860000": 118.7, "1621020722000": 111.12, "1621032749000": 111.59, "1621043584000": 123.9, "1621054441000": 130.59, "1621065243000": 139.46, "1621077299000": 115.12, "1621088103000": 115.39, "1621098904000": 113.82, "1621110961000": 120.53, "1621121763000": 117.03, "1621132588000": 121.29, "1621143450000": 120.98, "1621155510000": 116.84, "1621166369000": 120.62, "1621177229000": 115.86, "1621188090000": 116.49, "1621200180000": 111.54, "1621211039000": 113.87, "1621221901000": 109.98, "1621232759000": 108.56, "1621244819000": 110.92, "1621255681000": 115.46, "1621266540000": 110.35, "1621277401000": 111.08, "1621289461000": 108.24, "1621300322000": 104.47, "1621311182000": 105.06, "1621322041000": 106.06, "1621334101000": 106.32, "1621344929000": 104.66, "1621355790000": 104.86, "1621366649000": 107.07, "1621378741000": 115.85, "1621389599000": 105.95, "1621400429000": 105.51, "1621412463000": 107.26, "1621423322000": 106.2, "1621434180000": 104.68, "1621445042000": 102.49, "1621457101000": 104.92, "1621467961000": 104.84, "1621478790000": 101.7, "1621489623000": 103.88, "1621501682000": 116.46, "1621512541000": 112.75, "1621523370000": 114.44, "1621534200000": 114.55, "1621546230000": 106.35, "1621557063000": 105.87, "1621567890000": 103.15, "1621578721000": 101.32, "1621590724000": 107.46, "1621601578000": 110.42, "1621612381000": 104.56, "1621623184000": 105.03, "1621635239000": 104.44, "1621646041000": 104.07, "1621656843000": 103.9, "1621667670000": 104.85, "1621679703000": 106.37, "1621690564000": 110.57, "1621729025000": 106.18, "1621739883000": 105.17, "1621750741000": 113.86, "1621762799000": 116.41, "1621773605000": 109.36, "1621784461000": 106.89, "1621795264000": 103.46, "1621807320000": 103.53, "1621818124000": 114.04, "1621828981000": 117.63, "1621839782000": 111.03, "1621851840000": 107.09, "1621862643000": 109.06, "1621873470000": 105.64, "1621884302000": 101.88, "1621896304000": 101.32, "1621907159000": 101.3, "1621918021000": 103.25, "1621928880000": 105.22, "1621940942000": 104.59, "1621951805000": 106.86, "1621962664000": 107.6, "1621974750000": 103.13, "1621985608000": 115.12, "1621996470000": 107.52, "1622007330000": 107.47, "1622019424000": 112.51, "1622030282000": 105.84, "1622041141000": 104.69, "1622052002000": 105.14, "1622064062000": 109.58, "1622074922000": 103.45, "1622085781000": 107.98, "1622096641000": 106.73, "1622108699000": 108.64, "1622119561000": 107.56, "1622130421000": 107.18, "1622141279000": 110.09, "1622153340000": 181.02, "1622164170000": 112.66, "1622175005000": 118.25, "1622185860000": 131.18, "1622197863000": 117.62, "1622208725000": 125.3, "1622219583000": 118.13, "1622230444000": 155.28, "1622242503000": 126.05, "1622253362000": 133.46, "1622264221000": 132.51, "1622276281000": 124.88, "1622287142000": 117.53, "1622297970000": 121.22, "1622308830000": 110.83, "1622320890000": 107.23, "1622331749000": 102.22, "1622342610000": 112.2, "1622353470000": 110.14, "1622365529000": 104.64, "1622376363000": 95.67, "1622387223000": 100.54, "1622398081000": 99.38, "1622410141000": 96.24, "1622420970000": 91.46, "1622431805000": 99.3, "1622442663000": 96.55, "1622454723000": 105.43, "1622465582000": 118.08, "1622476382000": 112.04, "1622487240000": 101.82, "1622499301000": 99.38, "1622510128000": 102.74, "1622520964000": 156.42, "1622531823000": 116.06, "1622543882000": 119.22, "1622554741000": 123.12, "1622565542000": 117.68, "1622576401000": 115.21, "1622588429000": 151.69, "1622599263000": 109.85, "1622610123000": 108.13, "1622622182000": 108.2, "1622632982000": 106.36, "1622643839000": 110.06, "1622654643000": 100.05, "1622666700000": 104.69, "1622677503000": 102.9, "1622688361000": 102.23, "1622699189000": 101.83, "1622711223000": 100.65, "1622722049000": 103.43, "1622732882000": 104.99, "1622743708000": 117.2, "1622755743000": 106.06, "1622766598000": 94.77, "1622777403000": 91.23, "1622788204000": 91.9, "1622800260000": 91.84, "1622811063000": 93.11, "1622821865000": 93.53, "1622832720000": 96.5, "1622844723000": 97.04, "1622855524000": 107.81, "1622866382000": 95.62, "1622877243000": 96.27, "1622889304000": 99.79, "1622900163000": 99.3, "1622911024000": 114.94, "1622921885000": 104.33, "1622933968000": 89.75, "1622944829000": 90.86, "1622955690000": 88.79, "1622967750000": 89.05, "1622978610000": 88.19, "1622989468000": 93.35, "1623000330000": 93.25, "1623012422000": 95.37, "1623023282000": 97.87, "1623034110000": 89.29, "1623044970000": 88.51, "1623057031000": 97.69, "1623067889000": 105.68, "1623078747000": 118.2, "1623089583000": 101.61, "1623101644000": 94.5, "1623112502000": 93.56, "1623123362000": 90.48, "1623134220000": 89.64, "1623146223000": 92.24, "1623157080000": 96.96, "1623167883000": 107.19, "1623178709000": 96.74, "1623190742000": 91.7, "1623201543000": 87.21, "1623212402000": 88.88, "1623223230000": 92.02, "1623235289000": 98.66, "1623246149000": 89.34, "1623257009000": 88.86, "1623267845000": 76.75, "1623279928000": 76.35, "1623290790000": 80.63, "1623301625000": 81.51, "1623313685000": 83.94, "1623324543000": 93.66, "1623335404000": 95.19, "1623346261000": 90.58, "1623358322000": 89.0, "1623369181000": 83.98, "1623380040000": 74.43, "1623390901000": 77.75, "1623402930000": 86.8, "1623413789000": 91.65, "1623424624000": 97.05, "1623435483000": 102.07, "1623447540000": 105.05, "1623458368000": 100.61, "1623469203000": 95.2, "1623480061000": 87.66, "1623492120000": 87.91, "1623502948000": 87.86, "1623513783000": 87.91, "1623524640000": 90.82, "1623536669000": 89.52, "1623547502000": 89.82, "1623558329000": 93.68, "1623569162000": 89.13, "1623581222000": 84.05, "1623592050000": 87.93, "1623602882000": 85.37, "1623613741000": 87.61, "1623625746000": 95.83, "1623636601000": 114.83, "1623647403000": 90.68, "1623659461000": 89.56, "1623670263000": 86.7, "1623681119000": 85.9, "1623691923000": 85.32, "1623703978000": 84.15, "1623714782000": 87.3, "1623725583000": 86.4, "1623736409000": 86.09, "1623748441000": 87.49, "1623759269000": 90.09, "1623770128000": 101.54, "1623780991000": 102.41, "1623793081000": 103.24, "1623803940000": 114.18, "1623814801000": 100.23, "1623825662000": 101.12, "1623837724000": 97.13, "1623848584000": 93.11, "1623859442000": 88.05, "1623870304000": 77.52, "1623882390000": 83.07, "1623893249000": 77.04, "1623904110000": 102.32, "1623914969000": 90.28, "1623927062000": 93.35, "1623937922000": 88.4, "1623948781000": 86.76, "1623959640000": 85.13, "1623971701000": 85.23, "1623982529000": 90.71, "1623993390000": 89.14, "1624005448000": 88.42, "1624016308000": 86.66, "1624027141000": 83.65, "1624038003000": 85.6, "1624050063000": 82.4, "1624060922000": 80.26, "1624071750000": 82.3, "1624082585000": 84.94, "1624094641000": 82.22, "1624105500000": 83.98, "1624143960000": 82.4, "1624158422000": 80.99, "1624169281000": 84.6, "1624181340000": 80.39, "1624192142000": 81.25, "1624202999000": 81.4, "1624213801000": 81.16, "1624225861000": 80.71, "1624236719000": 78.99, "1624247521000": 79.49, "1624258380000": 81.41, "1624270383000": 79.96, "1624281241000": 81.36, "1624292070000": 81.05, "1624302901000": 81.1, "1624314904000": 83.41, "1624325759000": 84.22, "1624336563000": 89.87, "1624347390000": 86.64, "1624396201000": 83.38, "1624407005000": 91.91, "1624417863000": 81.49, "1624428726000": 81.94, "1624439583000": 83.54, "1624469765000": 83.15, "1624481823000": 83.53, "1624492624000": 81.5, "1624503482000": 78.69, "1624514282000": 78.13, "1624526339000": 76.76, "1624537143000": 71.41, "1624547969000": 80.16, "1624558801000": 83.05, "1624570802000": 88.98, "1624581628000": 91.45, "1624592460000": 79.2, "1624603263000": 79.25, "1624615350000": 79.07, "1624626209000": 87.52, "1624637069000": 78.64, "1624647930000": 84.34, "1624660021000": 78.87, "1624670883000": 86.08, "1624681743000": 80.0, "1624692602000": 80.7, "1624704663000": 76.82, "1624715525000": 76.34, "1624726381000": 86.66, "1624737245000": 79.03, "1624749329000": 83.54, "1624760191000": 97.75, "1624771050000": 77.72, "1624783084000": 80.66, "1624793943000": 80.91, "1624804803000": 79.49, "1624815660000": 77.64, "1624827689000": 78.33, "1624838521000": 77.41, "1624849349000": 75.99, "1624860180000": 77.03, "1624872240000": 78.34, "1624883042000": 80.25, "1624893901000": 77.64, "1624904700000": 76.19, "1624916704000": 84.02, "1624927561000": 84.79, "1624938389000": 76.52, "1624949249000": 73.89, "1624961343000": 77.66, "1624972202000": 76.52, "1624983062000": 85.7, "1624993922000": 89.22, "1625005982000": 90.66, "1625016843000": 89.88, "1625027703000": 87.9, "1625038562000": 88.09, "1625050624000": 89.27, "1625061484000": 86.2, "1625072343000": 86.26, "1625084403000": 81.07, "1625095262000": 79.84, "1625106122000": 80.85, "1625116983000": 81.68, "1625129070000": 82.77, "1625139904000": 79.97, "1625150763000": 82.69, "1625161621000": 78.38, "1625173681000": 78.55, "1625184542000": 84.17, "1625195401000": 82.88, "1625206259000": 85.4, "1625218290000": 98.24, "1625229149000": 84.74, "1625240009000": 85.3, "1625250842000": 88.87, "1625262903000": 98.47, "1625273763000": 93.83, "1625284622000": 182.82, "1625295479000": 163.33, "1625307508000": 122.54, "1625318343000": 122.58, "1625329200000": 115.11, "1625340004000": 129.74, "1625352061000": 128.12, "1625362922000": 101.44, "1625373748000": 104.86, "1625384581000": 93.5, "1625396584000": 75.5, "1625407440000": 81.1, "1625418241000": 77.8, "1625430244000": 76.76, "1625441101000": 78.42, "1625451959000": 92.57, "1625462788000": 75.1, "1625474882000": 78.33, "1625485742000": 77.42, "1625496600000": 79.75, "1625507462000": 80.72, "1625519522000": 90.89, "1625530382000": 85.1, "1625541241000": 83.16, "1625552069000": 79.01, "1625564129000": 83.36, "1625574990000": 80.42, "1625585822000": 83.72, "1625596679000": 79.07, "1625608741000": 74.79, "1625619544000": 84.44, "1625630401000": 78.11, "1625641229000": 76.4, "1625653264000": 79.06, "1625664121000": 78.65, "1625674980000": 80.58, "1625685809000": 78.88, "1625697845000": 80.14, "1625708700000": 79.6, "1625719530000": 76.91, "1625730362000": 76.55, "1625742421000": 77.89, "1625753248000": 78.33, "1625764085000": 78.36, "1625776143000": 87.17, "1625787001000": 94.13, "1625797829000": 94.09, "1625808664000": 100.89, "1625820721000": 88.92, "1625831583000": 85.98, "1625842383000": 82.78, "1625853242000": 83.61, "1625865245000": 88.37, "1625876102000": 99.86, "1625886903000": 93.75, "1625897761000": 96.14, "1625909789000": 90.79, "1625920621000": 85.76, "1625931425000": 95.59, "1625942282000": 94.4, "1625954282000": 97.26, "1625965084000": 91.63, "1625975941000": 122.55, "1625986743000": 113.18, "1625998799000": 84.04, "1626009603000": 84.42, "1626020403000": 95.76, "1626031261000": 91.01, "1626043290000": 93.87, "1626054150000": 90.53, "1626065009000": 93.72, "1626075870000": 88.63, "1626087929000": 87.66, "1626098789000": 80.02, "1626109650000": 82.78, "1626121742000": 90.35, "1626132601000": 80.2, "1626143460000": 79.67, "1626154321000": 78.72, "1626166381000": 80.54, "1626177241000": 87.12, "1626188071000": 84.36, "1626198904000": 82.29, "1626210963000": 80.65, "1626221821000": 84.42, "1626232681000": 84.36, "1626243509000": 86.66, "1626255543000": 91.4, "1626266343000": 92.03, "1626277201000": 88.16, "1626288003000": 94.65, "1626300061000": 80.65, "1626310860000": 77.13, "1626321688000": 79.77, "1626332523000": 82.46, "1626344550000": 76.37, "1626355383000": 77.31, "1626366210000": 76.57, "1626377068000": 74.81, "1626389130000": 81.63, "1626399988000": 83.44, "1626410849000": 84.03, "1626421708000": 85.15, "1626433800000": 81.62, "1626444661000": 94.89, "1626455521000": 93.03, "1626467585000": 86.78, "1626478444000": 94.91, "1626489304000": 78.0, "1626500164000": 71.58, "1626512224000": 66.2, "1626523084000": 72.55, "1626561604000": 89.86, "1626572463000": 89.63, "1626583323000": 90.08, "1626594184000": 87.85, "1626606242000": 82.62, "1626617100000": 89.29, "1626627961000": 77.14, "1626640020000": 74.88, "1626650848000": 74.83, "1626661685000": 75.78, "1626672543000": 125.52, "1626684602000": 95.13, "1626695461000": 91.3, "1626706288000": 82.81, "1626717124000": 82.33, "1626729183000": 88.61, "1626740043000": 151.52, "1626750899000": 99.14, "1626761703000": 104.16, "1626773761000": 100.78, "1626784623000": 92.06, "1626795450000": 104.78, "1626806283000": 103.37, "1626818342000": 113.76, "1626829203000": 121.35, "1626840030000": 102.33, "1626850862000": 101.44, "1626862920000": 97.4, "1626873723000": 99.44, "1626884580000": 103.58, "1626895383000": 98.21, "1626907442000": 103.37, "1626918270000": 108.37, "1626929100000": 124.79, "1626939903000": 119.17, "1626951960000": 142.94, "1626962764000": 122.93, "1626973588000": 108.55, "1626985622000": 102.38, "1626996424000": 106.77, "1627007280000": 103.44, "1627018141000": 98.1, "1627030201000": 97.94, "1627041060000": 97.87, "1627051921000": 97.72, "1627062781000": 94.63, "1627074842000": 88.41, "1627085701000": 80.66, "1627096529000": 78.52, "1627107363000": 85.28, "1627119423000": 91.93, "1627130282000": 99.21, "1627141111000": 95.95, "1627151942000": 98.79, "1627164000000": 86.83, "1627174803000": 84.99, "1627185661000": 85.89, "1627196490000": 118.37, "1627208522000": 91.43, "1627219380000": 90.53, "1627230183000": 87.7, "1627241043000": 97.1, "1627253102000": 95.93, "1627263929000": 97.74, "1627274763000": 91.94, "1627285620000": 98.52, "1627297623000": 103.81, "1627325942000": 113.52, "1627338004000": 111.63, "1627348861000": 106.28, "1627359691000": 108.41, "1627370524000": 105.47, "1627382583000": 103.63, "1627393442000": 102.03, "1627404271000": 104.72, "1627415104000": 97.3, "1627427161000": 102.01, "1627437991000": 104.6, "1627448822000": 97.99, "1627460882000": 93.91, "1627471741000": 96.55, "1627482545000": 93.18, "1627493401000": 92.31, "1627505404000": 89.69, "1627516257000": 92.46, "1627527090000": 91.97, "1627537924000": 86.49, "1627549983000": 92.81, "1627560810000": 96.69, "1627571643000": 101.51, "1627582499000": 98.12, "1627594529000": 98.4, "1627605364000": 98.04, "1627616163000": 97.42, "1627627021000": 96.2, "1627639024000": 94.89, "1627649881000": 94.42, "1627660683000": 98.23, "1627671509000": 105.11, "1627683544000": 116.97, "1627694403000": 111.39, "1627705263000": 104.65, "1627716124000": 105.4, "1627728209000": 108.03, "1627739070000": 95.75, "1627749930000": 99.37, "1627760790000": 99.9, "1627772883000": 91.23, "1627783741000": 100.8, "1627794602000": 108.08, "1627806662000": 90.64, "1627817522000": 86.75, "1627828383000": 87.94, "1627839210000": 84.82, "1627851270000": 84.13, "1627862131000": 86.78, "1627872990000": 89.27, "1627883850000": 88.62, "1627895943000": 90.72, "1627906770000": 105.9, "1627917605000": 104.88, "1627928461000": 110.35, "1627940522000": 99.31, "1627951350000": 98.51, "1627962183000": 96.15, "1627973040000": 94.76, "1627985071000": 97.02, "1627995903000": 100.51, "1628006703000": 104.22, "1628017560000": 104.62, "1628029592000": 127.35, "1628040422000": 128.89, "1628051223000": 130.09, "1628062080000": 134.99, "1628074081000": 126.81, "1628084940000": 137.51, "1628095741000": 126.29, "1628106571000": 125.74, "1628118604000": 326.94, "1628129430000": 139.92, "1628140262000": 166.16, "1628152264000": 193.94, "1628163122000": 126.62, "1628173983000": 114.85, "1628184844000": 119.8, "1628196903000": 121.52, "1628207763000": 123.86, "1628218624000": 137.01}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "42m", "port": "10", "type": "air", "network": "decc", "species": "co", "scale": "wmo-x2014a", "station_long_name": "bilsdale", "data_type": "timeseries", "station_latitude": 54.35858, "station_longitude": -1.15033}}}, "108m": {"picarro": {"data": {"co": {"1391080845000": 203.66, "1391092904000": 209.86, "1391104851000": 221.51, "1391115651000": 260.46, "1391126451000": 260.68, "1391137252000": 244.19, "1391148051000": 222.84, "1391158851000": 267.86, "1391169650000": 238.85, "1391196052000": 179.81, "1391206852000": 181.08, "1391217652000": 167.52, "1391228452000": 129.97, "1391239252000": 131.86, "1391250052000": 152.12, "1391260852000": 161.34, "1391271652000": 155.55, "1391283652000": 144.32, "1391294453000": 145.66, "1391305253000": 137.44, "1391316052000": 149.66, "1391326851000": 142.77, "1391337652000": 143.92, "1391348452000": 136.53, "1391359253000": 142.28, "1391371253000": 161.12, "1391382051000": 175.77, "1391392852000": 163.41, "1391403652000": 163.74, "1391414452000": 154.43, "1391425252000": 209.67, "1391436052000": 170.72, "1391460829000": 164.04, "1391471627000": 189.01, "1391482428000": 201.07, "1391493227000": 216.09, "1391504027000": 174.94, "1391514827000": 177.82, "1391525629000": 170.1, "1391537629000": 163.34, "1391548428000": 145.31, "1391559227000": 146.09, "1391570028000": 147.15, "1391580828000": 147.59, "1391591628000": 149.05, "1391602428000": 142.51, "1391613229000": 146.85, "1391625228000": 156.75, "1391636028000": 151.47, "1391646827000": 143.96, "1391657628000": 140.88, "1391668428000": 142.67, "1391679228000": 147.66, "1391690028000": 169.79, "1391700828000": 156.8, "1391712828000": 153.75, "1391723628000": 132.4, "1391734428000": 133.12, "1391745228000": 174.47, "1391756028000": 142.39, "1391766828000": 141.54, "1391777628000": 140.14, "1391788428000": 138.63, "1391800428000": 166.35, "1391811228000": 164.27, "1391822028000": 183.9, "1391832828000": 136.52, "1391843628000": 137.98, "1391854427000": 145.97, "1391865228000": 137.88, "1391876029000": 144.4, "1391888029000": 164.2, "1391898829000": 143.75, "1391909629000": 135.3, "1391920429000": 136.09, "1391931228000": 133.39, "1391942028000": 132.49, "1391952828000": 128.94, "1391963630000": 134.38, "1391975629000": 143.25, "1391986429000": 152.85, "1391997229000": 151.14, "1392008029000": 147.79, "1392018828000": 147.4, "1392029629000": 158.36, "1392040429000": 145.73, "1392051230000": 162.11, "1392063229000": 160.69, "1392074029000": 159.47, "1392084829000": 209.7, "1392095628000": 187.48, "1392106428000": 157.0, "1392117228000": 159.29, "1392128029000": 141.8, "1392138829000": 144.6, "1392150829000": 149.26, "1392161628000": 149.05, "1392172429000": 161.08, "1392183228000": 154.17, "1392194029000": 158.78, "1392204829000": 177.45, "1392215630000": 150.51, "1392227629000": 144.22, "1392238429000": 142.15, "1392249229000": 138.93, "1392260029000": 139.01, "1392270829000": 140.21, "1392281629000": 145.53, "1392292429000": 141.97, "1392303229000": 142.2, "1392315229000": 144.81, "1392326028000": 143.6, "1392336829000": 145.35, "1392347629000": 151.34, "1392358429000": 157.38, "1392369229000": 180.18, "1392380028000": 206.48, "1392390829000": 146.13, "1392402829000": 156.39, "1392413629000": 147.42, "1392424430000": 149.14, "1392435229000": 139.84, "1392446029000": 152.9, "1392456829000": 149.36, "1392467628000": 147.24, "1392478428000": 146.33, "1392490429000": 156.94, "1392501228000": 154.25, "1392512028000": 152.94, "1392522829000": 163.87, "1392533629000": 168.18, "1392544429000": 166.05, "1392555228000": 159.85, "1392566028000": 143.14, "1392578028000": 142.29, "1392588829000": 191.72, "1392599629000": 208.01, "1392610429000": 205.25, "1392621229000": 234.29, "1392632027000": 193.89, "1392642829000": 211.37, "1392653628000": 192.51, "1392665628000": 169.66, "1392676429000": 182.24, "1392687228000": 185.09, "1392698028000": 169.59, "1392708829000": 164.92, "1392719629000": 174.94, "1392730428000": 163.95, "1392741228000": 151.13, "1392753228000": 153.99, "1392764029000": 146.84, "1392774829000": 155.44, "1392785629000": 151.38, "1392796429000": 149.04, "1392807229000": 149.84, "1392818029000": 149.9, "1392828829000": 150.47, "1392840829000": 187.98, "1392851628000": 195.06, "1392862429000": 167.49, "1392873228000": 142.69, "1392884029000": 133.98, "1392894830000": 131.81, "1392905630000": 135.91, "1392919503000": 137.62, "1392930301000": 142.21, "1392941102000": 144.78, "1392951902000": 151.02, "1392962703000": 148.4, "1392973502000": 150.1, "1392989709000": 151.72, "1393000508000": 144.63, "1393012507000": 152.16, "1393023309000": 156.92, "1393034107000": 146.08, "1393044907000": 147.1, "1393055707000": 146.3, "1393066508000": 154.64, "1393077307000": 151.45, "1393088107000": 148.86, "1393100108000": 149.16, "1393110907000": 157.59, "1393121707000": 160.64, "1393132508000": 142.48, "1393143308000": 138.76, "1393154108000": 135.89, "1393164907000": 143.38, "1393175708000": 145.9, "1393187708000": 147.66, "1393198508000": 169.3, "1393209308000": 158.23, "1393220108000": 156.05, "1393230908000": 150.23, "1393241730000": 147.41, "1393253409000": 157.9, "1393266098000": 164.88, "1393276808000": 205.93, "1393287609000": 171.31, "1393298408000": 152.16, "1393309209000": 144.5, "1393320009000": 149.84, "1393330809000": 156.62, "1393341608000": 150.7, "1393353609000": 159.34, "1393364410000": 168.79, "1393375209000": 167.85, "1393386008000": 156.07, "1393396808000": 156.55, "1393407608000": 162.45, "1393418408000": 161.35, "1393429208000": 151.08, "1393441208000": 160.95, "1393452008000": 172.71, "1393462809000": 189.09, "1393473609000": 156.73, "1393484408000": 154.26, "1393495209000": 143.15, "1393506009000": 142.72, "1393516810000": 141.57, "1393528810000": 144.62, "1393539608000": 163.58, "1393550408000": 161.29, "1393561209000": 152.64, "1393572008000": 195.53, "1393582810000": 158.99, "1393593609000": 173.83, "1393620007000": 145.51, "1393630808000": 144.31, "1393641608000": 144.95, "1393652409000": 144.59, "1393663208000": 145.1, "1393674008000": 144.99, "1393684809000": 150.12, "1393696898000": 162.62, "1393707609000": 194.8, "1393718410000": 198.93, "1393729208000": 187.02, "1393740008000": 160.65, "1393750808000": 158.15, "1393761608000": 178.56, "1393772409000": 158.6, "1393784498000": 162.69, "1393795209000": 188.98, "1393806008000": 151.57, "1393816809000": 141.7, "1393827609000": 138.22, "1393838409000": 138.55, "1393849209000": 141.27, "1393860008000": 139.03, "1393886408000": 142.94, "1393897208000": 138.49, "1393908008000": 156.27, "1393918808000": 161.69, "1393929608000": 166.11, "1393940409000": 178.74, "1393951207000": 148.89, "1393963209000": 147.95, "1393974008000": 147.13, "1393984808000": 146.99, "1393995608000": 147.93, "1394006408000": 147.83, "1394017208000": 168.78, "1394028009000": 171.39, "1394038808000": 174.5, "1394050809000": 175.74, "1394061608000": 165.28, "1394072409000": 154.75, "1394083239000": 140.92, "1394094040000": 139.91, "1394104839000": 157.52, "1394115639000": 150.59, "1394127730000": 167.73, "1394138441000": 160.55, "1394149240000": 144.76, "1394160040000": 141.3, "1394170840000": 137.14, "1394181640000": 121.36, "1394192440000": 138.44, "1394203240000": 139.93, "1394215329000": 146.03, "1394226039000": 145.31, "1394236839000": 143.99, "1394247641000": 164.28, "1394258440000": 203.76, "1394269240000": 155.97, "1394280038000": 164.01, "1394290839000": 185.73, "1394302930000": 216.26, "1394313640000": 221.31, "1394324440000": 221.11, "1394335240000": 209.1, "1394346040000": 209.96, "1394356840000": 200.34, "1394367640000": 170.48, "1394378440000": 155.85, "1394390440000": 147.38, "1394401239000": 198.29, "1394412039000": 179.53, "1394422841000": 145.01, "1394433640000": 152.14, "1394444440000": 155.74, "1394455240000": 147.76, "1394466040000": 189.07, "1394478039000": 192.76, "1394488841000": 137.15, "1394499641000": 136.47, "1394510441000": 136.85, "1394521240000": 139.15, "1394532040000": 139.8, "1394542839000": 208.2, "1394553640000": 247.68, "1394565640000": 138.93, "1394576439000": 141.68, "1394587240000": 141.5, "1394598040000": 137.68, "1394608839000": 136.16, "1394619639000": 137.99, "1394630441000": 138.88, "1394641241000": 161.43, "1394653241000": 285.19, "1394664040000": 215.86, "1394674840000": 206.05, "1394685641000": 149.46, "1394696439000": 131.09, "1394707240000": 305.23, "1394717090000": 129.06, "1394727890000": 161.64, "1394739890000": 136.48, "1394750690000": 133.75, "1394761490000": 138.03, "1394772289000": 148.69, "1394783090000": 207.72, "1394793891000": 205.07, "1394804691000": 150.17, "1394815491000": 147.77, "1394827489000": 139.08, "1394838290000": 140.09, "1394849089000": 140.52, "1394859890000": 138.3, "1394870690000": 139.4, "1394881490000": 140.75, "1394892289000": 141.53, "1394903090000": 145.34, "1394915089000": 137.78, "1394925891000": 134.8, "1394936690000": 133.19, "1394947490000": 130.19, "1394958289000": 136.34, "1394969090000": 131.89, "1394979890000": 125.69, "1394991981000": 127.39, "1395002690000": 121.56, "1395013490000": 118.7, "1395024290000": 120.28, "1395035090000": 120.32, "1395045890000": 122.76, "1395056691000": 125.48, "1395067490000": 117.52, "1395079580000": 121.79, "1395090290000": 123.05, "1395101089000": 122.75, "1395111891000": 122.43, "1395122690000": 120.92, "1395133491000": 124.88, "1395144290000": 137.76, "1395155090000": 146.48, "1395167180000": 138.23, "1395177891000": 137.44, "1395188691000": 142.12, "1395199490000": 148.3, "1395210291000": 144.3, "1395221091000": 141.17, "1395231890000": 154.76, "1395242689000": 137.58, "1395254691000": 147.02, "1395265490000": 149.79, "1395276291000": 142.68, "1395287091000": 145.08, "1395297891000": 156.13, "1395308691000": 155.05, "1395319491000": 152.8, "1395340375000": 141.74, "1395351175000": 150.39, "1395361972000": 143.88, "1395372773000": 147.73, "1395383574000": 149.04, "1395394109000": 152.88, "1395403745000": 149.05, "1395414546000": 145.38, "1395426546000": 151.31, "1395437344000": 174.76, "1395448145000": 153.58, "1395458945000": 145.28, "1395469745000": 146.14, "1395480546000": 149.47, "1395491344000": 152.08, "1395502146000": 153.76, "1395514146000": 149.85, "1395524945000": 150.61, "1395535747000": 152.27, "1395546546000": 151.39, "1395557347000": 150.13, "1395568148000": 150.27, "1395578946000": 149.89, "1395589745000": 210.94, "1395601746000": 162.55, "1395612545000": 160.77, "1395623346000": 154.3, "1395634147000": 151.43, "1395644945000": 149.46, "1395655746000": 164.49, "1395666545000": 178.21, "1395677347000": 160.65, "1395689346000": 158.74, "1395700147000": 196.56, "1395710946000": 238.59, "1395721746000": 193.81, "1395732546000": 193.61, "1395743346000": 181.09, "1395754147000": 177.45, "1395764946000": 198.47, "1395776948000": 169.74, "1395787746000": 167.79, "1395798546000": 147.5, "1395809346000": 142.8, "1395820148000": 151.36, "1395830945000": 146.13, "1395841748000": 147.48, "1395852547000": 217.87, "1395864546000": 158.03, "1395875347000": 154.6, "1395886147000": 154.42, "1395896948000": 157.29, "1395907747000": 147.33, "1395918548000": 169.15, "1395929347000": 182.24, "1395940147000": 175.32, "1395952146000": 155.87, "1395962946000": 154.43, "1395973746000": 157.08, "1395984546000": 156.25, "1395995345000": 162.32, "1396006145000": 170.76, "1396016946000": 175.91, "1396048146000": 192.05, "1396058948000": 184.11, "1396069747000": 199.22, "1396080547000": 212.71, "1396091347000": 233.76, "1396102147000": 244.96, "1396112947000": 236.36, "1396124946000": 236.11, "1396135746000": 260.11, "1396146546000": 240.52, "1396157347000": 239.63, "1396168145000": 233.32, "1396178946000": 257.27, "1396189746000": 250.47, "1396200546000": 250.69, "1396212546000": 220.84, "1396223347000": 251.96, "1396234147000": 234.52, "1396244946000": 258.11, "1396255746000": 176.24, "1396266546000": 234.88, "1396277346000": 187.24, "1396308546000": 221.76, "1396319346000": 215.98, "1396330146000": 275.19, "1396340945000": 176.92, "1396351745000": 169.01, "1396362545000": 168.89, "1396373347000": 215.06, "1396385346000": 167.77, "1396396146000": 196.45, "1396406946000": 155.36, "1396417748000": 167.6, "1396428547000": 171.86, "1396439347000": 171.56, "1396450148000": 172.86, "1396462147000": 179.04, "1396472907000": 177.58, "1396483748000": 196.69, "1396494548000": 182.44, "1396505347000": 200.99, "1396516147000": 208.25, "1396526949000": 208.81, "1396537747000": 214.61, "1396549749000": 232.65, "1396560548000": 197.42, "1396571348000": 187.25, "1396582146000": 194.56, "1396592948000": 205.03, "1396603748000": 217.92, "1396614548000": 206.62, "1396625346000": 225.27, "1396637349000": 139.52, "1396648149000": 136.05, "1396658948000": 136.21, "1396669748000": 192.05, "1396680549000": 156.69, "1396691347000": 174.43, "1396702148000": 169.43, "1396712949000": 163.64, "1396724949000": 169.91, "1396735748000": 163.15, "1396746549000": 158.26, "1396757349000": 138.05, "1396768148000": 134.34, "1396778948000": 139.32, "1396789749000": 137.77, "1396800549000": 137.49, "1396812547000": 130.81, "1396823346000": 139.48, "1396834146000": 142.73, "1396844946000": 140.54, "1396855748000": 137.57, "1396866547000": 150.56, "1396877347000": 145.95, "1396888147000": 144.49, "1396900149000": 141.76, "1396910949000": 139.8, "1396921746000": 141.32, "1396932549000": 139.77, "1396943348000": 142.02, "1396954148000": 139.17, "1396964948000": 138.94, "1396975747000": 139.88, "1396987747000": 140.39, "1396998548000": 143.31, "1397009346000": 142.15, "1397020149000": 143.63, "1397030948000": 142.59, "1397041749000": 142.29, "1397052546000": 139.97, "1397063348000": 137.21, "1397075346000": 139.71, "1397086146000": 138.55, "1397096947000": 137.17, "1397107746000": 138.74, "1397118548000": 137.7, "1397129346000": 137.15, "1397140147000": 135.03, "1397150947000": 138.49, "1397162949000": 140.78, "1397173748000": 141.14, "1397184547000": 141.18, "1397195348000": 140.37, "1397206148000": 142.57, "1397216947000": 140.32, "1397227748000": 141.59, "1397239747000": 142.07, "1397250549000": 143.11, "1397261348000": 141.68, "1397272148000": 149.05, "1397282946000": 148.43, "1397293748000": 144.27, "1397304548000": 142.76, "1397315349000": 137.89, "1397327348000": 140.24, "1397338148000": 143.41, "1397348949000": 141.17, "1397359748000": 141.12, "1397370547000": 141.45, "1397381349000": 142.25, "1397392148000": 143.23, "1397402948000": 142.43, "1397414947000": 146.68, "1397425747000": 143.81, "1397436550000": 143.29, "1397447348000": 144.73, "1397458148000": 143.56, "1397468948000": 144.41, "1397479749000": 158.84, "1397490549000": 141.85, "1397502548000": 141.52, "1397513348000": 140.24, "1397524149000": 141.54, "1397534949000": 141.79, "1397545749000": 141.47, "1397556549000": 142.42, "1397567349000": 148.72, "1397578147000": 155.79, "1397590148000": 169.7, "1397600948000": 148.39, "1397611747000": 149.12, "1397622547000": 147.68, "1397633349000": 164.88, "1397644148000": 166.9, "1397654948000": 163.08, "1397665748000": 172.13, "1397677747000": 172.69, "1397688549000": 159.26, "1397699350000": 162.11, "1397710149000": 155.63, "1397720951000": 146.14, "1397731748000": 137.58, "1397742548000": 141.11, "1397753350000": 140.41, "1397765349000": 139.04, "1397776150000": 209.96, "1397786947000": 142.66, "1397797747000": 141.62, "1397808548000": 229.46, "1397819349000": 209.37, "1397830149000": 222.55, "1397840949000": 141.84, "1397852948000": 136.79, "1397863747000": 138.14, "1397874547000": 139.8, "1397885347000": 138.19, "1397896149000": 137.76, "1397906947000": 141.43, "1397917748000": 141.77, "1397928549000": 141.57, "1397940548000": 140.49, "1397951347000": 134.64, "1397962149000": 139.51, "1397972948000": 145.54, "1397983749000": 155.27, "1397994548000": 163.57, "1398005349000": 165.36, "1398017348000": 169.01, "1398028147000": 168.7, "1398038948000": 169.18, "1398049749000": 166.45, "1398060549000": 202.18, "1398071347000": 202.82, "1398082148000": 166.32, "1398092948000": 160.07, "1398104948000": 156.12, "1398115748000": 157.21, "1398126548000": 159.51, "1398137348000": 163.79, "1398148147000": 163.57, "1398158948000": 158.06, "1398169747000": 163.42, "1398180547000": 169.43, "1398192549000": 187.31, "1398203348000": 191.05, "1398214148000": 186.57, "1398224949000": 179.84, "1398235747000": 177.02, "1398246550000": 154.68, "1398257348000": 163.34, "1398268149000": 151.0, "1398280149000": 154.65, "1398290950000": 160.16, "1398301747000": 146.49, "1398312547000": 140.19, "1398323349000": 138.27, "1398334149000": 139.33, "1398344948000": 139.18, "1398355780000": 147.15, "1398367780000": 133.88, "1398378579000": 137.33, "1398389379000": 132.6, "1398400180000": 152.93, "1398410978000": 154.24, "1398421780000": 159.77, "1398432578000": 153.49, "1398463779000": 157.93, "1398474581000": 172.5, "1398485379000": 186.09, "1398496180000": 203.55, "1398506979000": 155.81, "1398517780000": 164.8, "1398528580000": 143.84, "1398540579000": 145.37, "1398551379000": 145.82, "1398562180000": 147.01, "1398572979000": 152.25, "1398583779000": 159.27, "1398594578000": 151.27, "1398605378000": 140.27, "1398616179000": 165.07, "1398628179000": 149.51, "1398638981000": 172.29, "1398649781000": 169.98, "1398660582000": 165.68, "1398671380000": 161.96, "1398682180000": 154.54, "1398692981000": 147.78, "1398724180000": 155.74, "1398734980000": 147.34, "1398745780000": 137.84, "1398756578000": 138.23, "1398767379000": 148.12, "1398778179000": 176.4, "1398788978000": 176.78, "1398800981000": 162.71, "1398811781000": 150.01, "1398822580000": 141.6, "1398833381000": 134.7, "1398844181000": 133.7, "1398854979000": 197.12, "1398865780000": 156.0, "1398876581000": 323.3, "1398888581000": 154.65, "1398899381000": 148.08, "1398910179000": 148.86, "1398920979000": 148.14, "1398931781000": 143.87, "1398942581000": 137.31, "1398953379000": 137.27, "1398964179000": 134.98, "1398976180000": 134.97, "1398986979000": 133.73, "1398997780000": 134.27, "1399008579000": 134.64, "1399019378000": 134.91, "1399030179000": 135.96, "1399040978000": 137.61, "1399051778000": 137.05, "1399063780000": 136.75, "1399074581000": 137.0, "1399085380000": 137.59, "1399096181000": 136.85, "1399106980000": 144.69, "1399117781000": 142.53, "1399128580000": 138.16, "1399140579000": 151.2, "1399151379000": 164.32, "1399162179000": 176.09, "1399172981000": 151.2, "1399183780000": 145.26, "1399194580000": 140.99, "1399205379000": 138.36, "1399216180000": 139.05, "1399228178000": 154.99, "1399238979000": 162.07, "1399249779000": 172.12, "1399260578000": 157.46, "1399271380000": 164.61, "1399282179000": 160.8, "1399292979000": 155.03, "1399303780000": 161.65, "1399315778000": 166.8, "1399326580000": 168.88, "1399337380000": 168.68, "1399348181000": 159.22, "1399358980000": 134.62, "1399369780000": 130.06, "1399380579000": 127.29, "1399391379000": 127.58, "1399403382000": 127.15, "1399414179000": 131.56, "1399424980000": 139.49, "1399435780000": 127.81, "1399446581000": 130.25, "1399457381000": 128.81, "1399468180000": 127.38, "1399478979000": 126.79, "1399490981000": 125.5, "1399501779000": 125.67, "1399512579000": 125.93, "1399523378000": 126.59, "1399534179000": 126.75, "1399544979000": 126.22, "1399555780000": 135.71, "1399566579000": 149.2, "1399578582000": 145.61, "1399589379000": 136.07, "1399600182000": 130.8, "1399610979000": 128.74, "1399621780000": 131.64, "1399632581000": 132.39, "1399643382000": 132.58, "1399654179000": 131.49, "1399666179000": 129.45, "1399676979000": 134.21, "1399687783000": 149.26, "1399698580000": 140.41, "1399709379000": 136.88, "1399720179000": 121.17, "1399730983000": 126.26, "1399741781000": 127.36, "1399753781000": 127.58, "1399764581000": 127.74, "1399775380000": 127.59, "1399786181000": 133.68, "1399796979000": 133.09, "1399807780000": 131.9, "1399818580000": 125.26, "1399829381000": 130.46, "1399841381000": 147.1, "1399852179000": 131.22, "1399862980000": 129.15, "1399873782000": 133.57, "1399884581000": 138.52, "1399895381000": 144.2, "1399906180000": 176.92, "1399918179000": 132.22, "1399928980000": 132.81, "1399939782000": 129.83, "1399950579000": 132.06, "1399961380000": 129.87, "1399972182000": 194.68, "1399982981000": 187.12, "1399993779000": 158.13, "1400005779000": 131.19, "1400016579000": 210.55, "1400027380000": 130.34, "1400038180000": 128.35, "1400048980000": 209.55, "1400059780000": 193.53, "1400070580000": 134.95, "1400081381000": 126.38, "1400093381000": 131.42, "1400104182000": 127.59, "1400114980000": 123.08, "1400125782000": 124.74, "1400136582000": 126.0, "1400147381000": 127.01, "1400158179000": 127.48, "1400168979000": 125.79, "1400180980000": 128.12, "1400191780000": 122.77, "1400202581000": 121.57, "1400213379000": 121.03, "1400224182000": 119.4, "1400234980000": 121.93, "1400245781000": 123.6, "1400256579000": 130.16, "1400268581000": 120.11, "1400279380000": 122.15, "1400290179000": 122.25, "1400300980000": 120.98, "1400311780000": 122.02, "1400322580000": 121.89, "1400333381000": 128.47, "1400344181000": 141.32, "1400356182000": 126.37, "1400366981000": 144.63, "1400377783000": 146.69, "1400388581000": 135.27, "1400399380000": 146.32, "1400410181000": 151.32, "1400420981000": 152.63, "1400431782000": 153.16, "1400443783000": 190.87, "1400454581000": 177.96, "1400465381000": 206.52, "1400476182000": 208.32, "1400486981000": 182.44, "1400497783000": 152.9, "1400508580000": 165.67, "1400519380000": 231.04, "1400531381000": 182.97, "1400542181000": 127.86, "1400552979000": 135.79, "1400563781000": 145.69, "1400574580000": 152.04, "1400585380000": 173.62, "1400596181000": 157.08, "1400606980000": 184.33, "1400618981000": 141.44, "1400629783000": 134.12, "1400640582000": 127.92, "1400651382000": 123.45, "1400662181000": 125.11, "1400672983000": 123.79, "1400683782000": 126.85, "1400695781000": 123.95, "1400706582000": 128.4, "1400717381000": 129.5, "1400728182000": 132.78, "1400738981000": 133.28, "1400749782000": 165.03, "1400760581000": 121.47, "1400771382000": 127.48, "1400783381000": 123.01, "1400794181000": 121.32, "1400804982000": 120.94, "1400815780000": 121.36, "1400826580000": 121.28, "1400837381000": 122.26, "1400848180000": 123.33, "1400879381000": 125.04, "1400890182000": 122.84, "1400900982000": 128.05, "1400911781000": 124.06, "1400922583000": 140.94, "1400933382000": 138.39, "1400944182000": 135.87, "1400956180000": 130.53, "1400966980000": 123.94, "1400977782000": 119.86, "1400988581000": 121.34, "1400999381000": 149.17, "1401010182000": 144.46, "1401020982000": 131.03, "1401031782000": 128.43, "1401043782000": 131.99, "1401054583000": 132.11, "1401065383000": 146.52, "1401076184000": 133.71, "1401086982000": 137.31, "1401097782000": 128.52, "1401108582000": 128.29, "1401119381000": 132.98, "1401150582000": 121.78, "1401161380000": 127.14, "1401172180000": 119.54, "1401182980000": 119.16, "1401193781000": 118.56, "1401204581000": 116.71, "1401216582000": 119.05, "1401227381000": 117.71, "1401238181000": 123.61, "1401248981000": 126.47, "1401259782000": 122.56, "1401270583000": 121.61, "1401281383000": 120.81, "1401292183000": 120.67, "1401304181000": 121.19, "1401314983000": 119.64, "1401325781000": 120.24, "1401336582000": 120.01, "1401347382000": 120.4, "1401358182000": 124.64, "1401368985000": 122.9, "1401379783000": 122.13, "1401391781000": 123.92, "1401402582000": 124.99, "1401413381000": 125.52, "1401424181000": 123.76, "1401434982000": 124.85, "1401445781000": 124.3, "1401456581000": 124.32, "1401467382000": 125.32, "1401479382000": 128.05, "1401490184000": 127.22, "1401500982000": 145.03, "1401511782000": 168.36, "1401522582000": 167.94, "1401533383000": 124.23, "1401544182000": 124.01, "1401554984000": 185.81, "1401566985000": 132.56, "1401577782000": 139.9, "1401588581000": 153.61, "1401599383000": 122.12, "1401610182000": 121.92, "1401620982000": 118.55, "1401631782000": 119.04, "1401642583000": 127.38, "1401654582000": 142.41, "1401665382000": 137.16, "1401676182000": 117.13, "1401686982000": 130.77, "1401697782000": 132.43, "1401708581000": 131.94, "1401719381000": 175.92, "1401730181000": 156.37, "1401742183000": 112.75, "1401752984000": 101.9, "1401763782000": 102.57, "1401774582000": 102.29, "1401785383000": 105.44, "1401796183000": 105.37, "1401806983000": 108.76, "1401818982000": 108.14, "1401829783000": 111.38, "1401840583000": 111.43, "1401851384000": 111.19, "1401862183000": 115.95, "1401872981000": 122.43, "1401883783000": 113.98, "1401894582000": 112.08, "1401906582000": 116.05, "1401917381000": 118.2, "1401928182000": 137.69, "1401938982000": 117.48, "1401949783000": 119.36, "1401960582000": 114.95, "1401971381000": 112.47, "1401982191000": 110.11, "1401994185000": 111.73, "1402004982000": 111.95, "1402015785000": 110.32, "1402026585000": 109.42, "1402037383000": 110.12, "1402048182000": 110.15, "1402058983000": 119.59, "1402069784000": 126.18, "1402081782000": 123.3, "1402092583000": 116.94, "1402103381000": 112.78, "1402114183000": 117.03, "1402124982000": 127.49, "1402135782000": 139.33, "1402146584000": 134.9, "1402157382000": 154.66, "1402169382000": 117.72, "1402180181000": 111.64, "1402190983000": 134.58, "1402201783000": 120.82, "1402212583000": 123.42, "1402223383000": 116.44, "1402234183000": 115.82, "1402244983000": 118.94, "1402256983000": 123.58, "1402267784000": 129.24, "1402278583000": 119.45, "1402289383000": 114.05, "1402300183000": 109.65, "1402310985000": 116.21, "1402321785000": 119.68, "1402335003000": 130.2, "1402347003000": 130.83, "1402357804000": 125.03, "1402368604000": 133.24, "1402379403000": 157.02, "1402390205000": 135.04, "1402401005000": 113.64, "1402411805000": 113.32, "1402423804000": 111.19, "1402434604000": 130.49, "1402445405000": 111.66, "1402456204000": 117.52, "1402467005000": 110.66, "1402477805000": 104.45, "1402488605000": 105.35, "1402499404000": 105.8, "1402511403000": 105.56, "1402522204000": 105.82, "1402533003000": 106.3, "1402543803000": 104.94, "1402554603000": 104.91, "1402565403000": 106.21, "1402576204000": 105.49, "1402587004000": 104.76, "1402599004000": 108.19, "1402609804000": 104.95, "1402620605000": 103.04, "1402631404000": 99.66, "1402642205000": 101.64, "1402653005000": 103.51, "1402663804000": 120.06, "1402674606000": 125.08, "1402686604000": 104.66, "1402697404000": 107.08, "1402708204000": 112.19, "1402719005000": 229.7, "1402729805000": 109.88, "1402740603000": 103.6, "1402751405000": 138.2, "1402762204000": 98.57, "1402774205000": 96.64, "1402785003000": 95.24, "1402795804000": 214.06, "1402806604000": 95.79, "1402817404000": 97.12, "1402828205000": 98.31, "1402839003000": 98.05, "1402849803000": 98.84, "1402861803000": 218.18, "1402872604000": 123.0, "1402883405000": 102.13, "1402894206000": 118.17, "1402905006000": 120.32, "1402915805000": 151.99, "1402926606000": 99.8, "1402937405000": 183.5, "1402949407000": 146.46, "1402960206000": 99.56, "1402971006000": 263.67, "1402981806000": 214.95, "1402992606000": 151.55, "1403003407000": 87.66, "1403014205000": 87.44, "1403025004000": 85.63, "1403037004000": 305.45, "1403047806000": 267.62, "1403058605000": 83.19, "1403069405000": 156.17, "1403080205000": 118.94, "1403091005000": 150.62, "1403101806000": 102.16, "1403206744000": 94.9, "1403217544000": 94.17, "1403228346000": 262.34, "1403239145000": 146.8, "1403249945000": 132.15, "1403260745000": 104.83, "1403273766000": 133.35, "1403284565000": 117.46, "1403296565000": 102.32, "1403307366000": 108.31, "1403318166000": 108.47, "1403328965000": 114.74, "1403339765000": 182.0, "1403350565000": 137.23, "1403361365000": 93.58, "1403392564000": 92.67, "1403403366000": 98.99, "1403414165000": 92.34, "1403424986000": 91.15, "1403435764000": 106.89, "1403446567000": 98.58, "1403457365000": 94.07, "1403469366000": 95.29, "1403480165000": 93.97, "1403490967000": 105.28, "1403501766000": 105.74, "1403512565000": 113.22, "1403523366000": 168.66, "1403534167000": 92.0, "1403546165000": 91.03, "1403556965000": 98.38, "1403567766000": 89.93, "1403578565000": 110.72, "1403589365000": 98.07, "1403600165000": 171.67, "1403610966000": 92.59, "1403621764000": 92.72, "1403633766000": 92.57, "1403644565000": 91.39, "1403655366000": 91.25, "1403666165000": 95.14, "1403676966000": 101.4, "1403687765000": 119.28, "1403698567000": 97.82, "1403709365000": 93.87, "1403721367000": 94.76, "1403732167000": 95.79, "1403742966000": 95.04, "1403753769000": 92.58, "1403764566000": 92.15, "1403775366000": 93.49, "1403786166000": 96.11, "1403796967000": 94.6, "1403808967000": 93.77, "1403819766000": 93.32, "1403830568000": 93.43, "1403841368000": 93.6, "1403852167000": 93.28, "1403862967000": 94.19, "1403873767000": 95.84, "1403884565000": 94.88, "1403896565000": 92.13, "1403907367000": 91.97, "1403918166000": 93.07, "1403928965000": 95.61, "1403939766000": 91.99, "1403950565000": 122.48, "1403961367000": 92.97, "1403972166000": 103.33, "1403984167000": 137.5, "1403994968000": 149.59, "1404005768000": 171.45, "1404016568000": 101.47, "1404027366000": 101.95, "1404038166000": 102.99, "1404048966000": 110.19, "1404059767000": 96.11, "1404071765000": 94.53, "1404082566000": 104.3, "1404093373000": 143.94, "1404104166000": 260.81, "1404114967000": 228.16, "1404125768000": 100.05, "1404136565000": 98.97, "1404147366000": 102.67, "1404159365000": 99.63, "1404170167000": 96.77, "1404180966000": 116.97, "1404191767000": 105.99, "1404202568000": 144.6, "1404213367000": 96.28, "1404224167000": 91.86, "1404234966000": 93.48, "1404246968000": 90.42, "1404257767000": 88.5, "1404268567000": 95.25, "1404279366000": 120.23, "1404290165000": 116.08, "1404300968000": 114.89, "1404311766000": 116.89, "1404323767000": 112.44, "1404334566000": 115.09, "1404345366000": 111.1, "1404356166000": 100.4, "1404366965000": 100.05, "1404377766000": 95.24, "1404388565000": 96.85, "1404399365000": 94.37, "1404411366000": 93.83, "1404422166000": 88.7, "1404432966000": 96.3, "1404443767000": 91.99, "1404454567000": 84.74, "1404465366000": 89.63, "1404476167000": 90.9, "1404486243000": 94.51, "1404498243000": 91.78, "1404509043000": 93.38, "1404519843000": 107.08, "1404530643000": 94.64, "1404541444000": 98.21, "1404552244000": 93.98, "1404563043000": 92.96, "1404573844000": 92.56, "1404585844000": 91.57, "1404596643000": 89.63, "1404607443000": 92.08, "1404618243000": 94.62, "1404629043000": 93.6, "1404639842000": 130.81, "1404650643000": 172.05, "1404661442000": 104.78, "1404673444000": 102.78, "1404684243000": 90.24, "1404695044000": 89.89, "1404705844000": 96.24, "1404716645000": 96.81, "1404727444000": 92.24, "1404738244000": 88.39, "1404749043000": 90.12, "1404761044000": 101.99, "1404771844000": 114.91, "1404782643000": 106.07, "1404793446000": 109.16, "1404804245000": 96.16, "1404815043000": 95.58, "1404825844000": 167.2, "1404836644000": 98.8, "1404848642000": 103.68, "1404859443000": 179.06, "1404870243000": 100.66, "1404881043000": 97.89, "1404891844000": 105.89, "1404902642000": 112.8, "1404913442000": 106.06, "1404923044000": 119.88, "1404954242000": 117.54, "1404965043000": 111.76, "1404975844000": 112.58, "1405079945000": 111.5, "1405093480000": 101.27, "1405105481000": 94.48, "1405116281000": 89.18, "1405127081000": 86.53, "1405137882000": 124.24, "1405148682000": 96.06, "1405159481000": 159.29, "1405170282000": 122.39, "1405181082000": 115.99, "1405193080000": 110.55, "1405203880000": 103.71, "1405214679000": 101.9, "1405225481000": 105.76, "1405236279000": 107.44, "1405247081000": 107.41, "1405257880000": 118.4, "1405268680000": 145.33, "1405280680000": 96.67, "1405291481000": 93.23, "1405302282000": 88.58, "1405313081000": 90.6, "1405323880000": 91.08, "1405334682000": 93.45, "1405345479000": 109.1, "1405356280000": 108.58, "1405368282000": 109.81, "1405379082000": 96.41, "1405389882000": 89.41, "1405400681000": 89.68, "1405411480000": 90.99, "1405422281000": 92.51, "1405433082000": 92.76, "1405443883000": 95.13, "1405455880000": 94.19, "1405466682000": 94.02, "1405477479000": 112.2, "1405488281000": 109.9, "1405499080000": 125.99, "1405509880000": 98.97, "1405520680000": 97.11, "1405531481000": 89.5, "1405543479000": 99.88, "1405554280000": 103.5, "1405565081000": 104.75, "1405575881000": 106.28, "1405586680000": 106.35, "1405597481000": 109.38, "1405608281000": 111.58, "1405620280000": 112.5, "1405631081000": 105.35, "1405641881000": 102.12, "1405652681000": 103.25, "1405663481000": 102.4, "1405674281000": 102.96, "1405685080000": 102.41, "1405695881000": 108.82, "1405707881000": 113.85, "1405718681000": 120.66, "1405729481000": 164.75, "1405740281000": 172.11, "1405751081000": 117.17, "1405761881000": 100.28, "1405772682000": 135.57, "1405803881000": 126.04, "1405814682000": 112.01, "1405825481000": 114.93, "1405836281000": 254.11, "1405847081000": 146.63, "1405857882000": 141.36, "1405868683000": 117.2, "1405880682000": 156.35, "1405891482000": 111.27, "1405902282000": 97.45, "1405913084000": 88.64, "1405923882000": 92.21, "1405934682000": 98.12, "1405945482000": 97.28, "1405956283000": 116.17, "1405968282000": 103.9, "1405979082000": 105.51, "1405989881000": 115.28, "1406000681000": 112.8, "1406011482000": 108.55, "1406022282000": 172.61, "1406033082000": 152.75, "1406043881000": 101.93, "1406055882000": 95.97, "1406066682000": 91.87, "1406077481000": 98.76, "1406088283000": 106.09, "1406099081000": 110.97, "1406109881000": 106.83, "1406120682000": 105.81, "1406131482000": 106.21, "1406143481000": 109.48, "1406154280000": 108.76, "1406165081000": 109.75, "1406175881000": 108.26, "1406186682000": 109.66, "1406197482000": 109.82, "1406208280000": 107.78, "1406219081000": 114.79, "1406231082000": 113.24, "1406241881000": 103.91, "1406252682000": 102.87, "1406263482000": 96.86, "1406274282000": 96.36, "1406285082000": 104.41, "1406295883000": 100.99, "1406306682000": 105.39, "1406318682000": 104.79, "1406329482000": 104.02, "1406340281000": 103.31, "1406351081000": 102.66, "1406361881000": 104.31, "1406372682000": 107.71, "1406383482000": 106.38, "1406394283000": 110.57, "1406406283000": 113.37, "1406417083000": 119.55, "1406427884000": 91.37, "1406438683000": 91.22, "1406449482000": 92.29, "1406460282000": 96.29, "1406471082000": 97.56, "1406481883000": 94.17, "1406493882000": 93.43, "1406504682000": 91.92, "1406515484000": 94.37, "1406526282000": 232.59, "1406537081000": 98.08, "1406547883000": 92.65, "1406558682000": 94.96, "1406570682000": 95.86, "1406581482000": 92.73, "1406592283000": 94.63, "1406603083000": 109.04, "1406613884000": 96.86, "1406624682000": 99.86, "1406635481000": 97.82, "1406646282000": 101.14, "1406658282000": 104.41, "1406669082000": 98.38, "1406679883000": 99.17, "1406690684000": 101.2, "1406701482000": 110.26, "1406712282000": 126.03, "1406723869000": 137.36, "1406734670000": 117.5, "1406746671000": 120.74, "1406757471000": 117.03, "1406768271000": 126.23, "1406779070000": 124.77, "1406789869000": 125.37, "1406800670000": 128.96, "1406811470000": 131.82, "1406822270000": 131.56, "1406834270000": 137.61, "1406845072000": 164.35, "1406855872000": 154.19, "1406866671000": 178.13, "1406877471000": 176.15, "1406888271000": 180.55, "1406899071000": 187.27, "1406909870000": 204.09, "1406921870000": 162.15, "1406932670000": 135.06, "1406943470000": 163.31, "1406954269000": 187.42, "1406965071000": 184.2, "1406975870000": 141.65, "1406986670000": 145.6, "1406997469000": 133.78, "1407009470000": 132.91, "1407020271000": 133.09, "1407031071000": 132.42, "1407041869000": 121.6, "1407052669000": 119.48, "1407063470000": 121.89, "1407074270000": 122.38, "1407085069000": 118.29, "1407097072000": 114.84, "1407107870000": 108.13, "1407118671000": 104.43, "1407129471000": 97.51, "1407140272000": 98.21, "1407151073000": 94.62, "1407161872000": 94.3, "1407172672000": 95.41, "1407184670000": 93.86, "1407195470000": 93.11, "1407206271000": 94.02, "1407217071000": 96.78, "1407227871000": 103.58, "1407238671000": 112.58, "1407254219000": 120.94, "1407266220000": 138.72, "1407277019000": 145.23, "1407287819000": 150.08, "1407298619000": 136.45, "1407309420000": 125.3, "1407320220000": 126.87, "1407331018000": 125.06, "1407341819000": 123.54, "1407353819000": 123.15, "1407364620000": 127.65, "1407375419000": 127.75, "1407386220000": 111.6, "1407397019000": 102.24, "1407407819000": 93.67, "1407418618000": 103.51, "1407429420000": 104.6, "1407441418000": 98.58, "1407452220000": 95.6, "1407463019000": 94.55, "1407473819000": 121.09, "1407484620000": 123.79, "1407495418000": 119.5, "1407506219000": 119.68, "1407517019000": 110.66, "1407529020000": 142.5, "1407539820000": 154.33, "1407550620000": 139.08, "1407561420000": 135.58, "1407572219000": 118.72, "1407583021000": 106.15, "1407593820000": 107.06, "1407604621000": 107.24, "1407616617000": 108.32, "1407627419000": 108.14, "1407638217000": 106.9, "1407649019000": 113.32, "1407659818000": 116.79, "1407670618000": 129.54, "1407681418000": 173.01, "1407693418000": 149.02, "1407704220000": 119.23, "1407715021000": 109.22, "1407725819000": 102.6, "1407736620000": 104.16, "1407747419000": 103.54, "1407758220000": 105.16, "1407769019000": 103.08, "1407781019000": 105.4, "1407791819000": 111.13, "1407802620000": 112.57, "1407813420000": 103.46, "1407824218000": 109.17, "1407835019000": 107.68, "1407845820000": 110.24, "1407856621000": 111.12, "1407868619000": 108.11, "1407879418000": 108.49, "1407890219000": 107.76, "1407901019000": 108.86, "1407911819000": 110.12, "1407922619000": 111.62, "1407933419000": 112.61, "1407944218000": 111.5, "1407956220000": 110.02, "1407967019000": 106.99, "1407977820000": 105.57, "1407988619000": 106.6, "1407999418000": 106.97, "1408010220000": 107.55, "1408021019000": 116.13, "1408031820000": 126.18, "1408043820000": 142.98, "1408054620000": 247.46, "1408065420000": 135.89, "1408076221000": 359.53, "1408087021000": 165.55, "1408097820000": 122.78, "1408108619000": 212.95, "1408119418000": 146.45, "1408131419000": 105.89, "1408142219000": 112.53, "1408153018000": 101.63, "1408163819000": 103.23, "1408174619000": 107.9, "1408185418000": 123.7, "1408196219000": 118.82, "1408227418000": 129.63, "1408238221000": 135.17, "1408249019000": 133.54, "1408259820000": 122.86, "1408270619000": 113.19, "1408281419000": 109.95, "1408292220000": 109.11, "1408304218000": 107.88, "1408315018000": 119.34, "1408325818000": 127.54, "1408336620000": 120.34, "1408347419000": 111.8, "1408358220000": 112.49, "1408369020000": 135.84, "1408379820000": 113.85, "1408391820000": 118.48, "1408402621000": 114.71, "1408413420000": 113.02, "1408424221000": 111.52, "1408435021000": 109.44, "1408445820000": 110.89, "1408456620000": 110.98, "1408467421000": 136.36, "1408479421000": 119.75, "1408490220000": 275.06, "1408501021000": 112.32, "1408511821000": 110.94, "1408522620000": 114.34, "1408533419000": 121.46, "1408544220000": 116.73, "1408555020000": 115.73, "1408567018000": 116.8, "1408577819000": 114.97, "1408588619000": 115.46, "1408599421000": 116.95, "1408610219000": 123.99, "1408621019000": 123.34, "1408631819000": 121.17, "1408643820000": 120.94, "1408654620000": 123.19, "1408665420000": 122.57, "1408676220000": 129.77, "1408687019000": 122.22, "1408697819000": 122.36, "1408708620000": 115.41, "1408719420000": 114.3, "1408731420000": 115.18, "1408742222000": 114.55, "1408753020000": 114.28, "1408763820000": 113.13, "1408774622000": 116.8, "1408785422000": 118.35, "1408796221000": 184.34, "1408807022000": 135.16, "1408819021000": 122.2, "1408829823000": 116.05, "1408840621000": 115.89, "1408851421000": 115.3, "1408862222000": 114.6, "1408873020000": 116.83, "1408883821000": 114.94, "1408894621000": 118.65, "1408906623000": 120.27, "1408917420000": 123.56, "1408928223000": 118.38, "1408939022000": 124.59, "1408949821000": 146.29, "1408960621000": 137.58, "1408971421000": 126.73, "1408982221000": 123.78, "1408994222000": 137.17, "1409005021000": 174.7, "1409015822000": 127.92, "1409026622000": 118.69, "1409037422000": 117.83, "1409048221000": 119.26, "1409059022000": 118.05, "1409069822000": 118.07, "1409081821000": 117.53, "1409092622000": 116.81, "1409103422000": 117.61, "1409114222000": 117.67, "1409125022000": 118.09, "1409135820000": 118.8, "1409146621000": 118.79, "1409157422000": 118.15, "1409169423000": 117.52, "1409180221000": 122.34, "1409191023000": 159.6, "1409201819000": 161.29, "1409212621000": 163.22, "1409223421000": 136.78, "1409234222000": 127.33, "1409245021000": 127.37, "1409257020000": 132.22, "1409267820000": 139.21, "1409278619000": 139.03, "1409289421000": 143.86, "1409300221000": 128.09, "1409311021000": 132.35, "1409321820000": 127.17, "1409332620000": 122.83, "1409344622000": 125.21, "1409355419000": 122.29, "1409366222000": 124.13, "1409377022000": 123.51, "1409387821000": 124.78, "1409398622000": 124.58, "1409409420000": 123.89, "1409421421000": 124.71, "1409432220000": 124.54, "1409443020000": 124.52, "1409453820000": 121.09, "1409464620000": 119.83, "1409475422000": 122.02, "1409486222000": 122.55, "1409497022000": 121.17, "1409509021000": 121.17, "1409519821000": 127.34, "1409530622000": 131.65, "1409541421000": 115.84, "1409552222000": 120.59, "1409563021000": 124.34, "1409573821000": 129.59, "1409584620000": 181.04, "1409596621000": 140.33, "1409607422000": 146.12, "1409618220000": 131.99, "1409629023000": 126.56, "1409639820000": 127.86, "1409650622000": 133.75, "1409661423000": 124.35, "1409672222000": 123.18, "1409684222000": 126.54, "1409695023000": 129.54, "1409705821000": 127.58, "1409716622000": 126.96, "1409727422000": 166.84, "1409738222000": 207.86, "1409749021000": 144.89, "1409759822000": 129.24, "1409771821000": 128.58, "1409782620000": 130.46, "1409793421000": 137.25, "1409804221000": 139.27, "1409815021000": 142.82, "1409825821000": 142.3, "1409836620000": 143.11, "1409847421000": 142.75, "1409859421000": 142.25, "1409870221000": 138.96, "1409881023000": 145.37, "1409891821000": 201.72, "1409902621000": 138.92, "1409913420000": 161.43, "1409924222000": 186.26, "1409935022000": 134.57, "1409947023000": 138.92, "1409957822000": 151.14, "1409968621000": 220.4, "1409979421000": 151.76, "1409990222000": 124.97, "1410001022000": 123.55, "1410011823000": 124.72, "1410022622000": 124.67, "1410034622000": 126.69, "1410045421000": 132.7, "1410056222000": 137.74, "1410067021000": 129.6, "1410077821000": 128.57, "1410088621000": 128.12, "1410099422000": 125.95, "1410110222000": 175.51, "1410122222000": 129.91, "1410133022000": 124.35, "1410143822000": 129.8, "1410154622000": 129.21, "1410165421000": 130.0, "1410176222000": 224.72, "1410190316000": 204.05, "1410202316000": 159.88, "1410213114000": 135.29, "1410223916000": 127.03, "1410234716000": 339.88, "1410245516000": 169.66, "1410256317000": 129.6, "1410267116000": 130.15, "1410277916000": 129.06, "1410289917000": 132.21, "1410300716000": 130.8, "1410311517000": 129.52, "1410322317000": 138.96, "1410333117000": 140.99, "1410343917000": 141.86, "1410354715000": 142.54, "1410365516000": 135.65, "1410377517000": 132.95, "1410388317000": 146.45, "1410399116000": 144.38, "1410409916000": 137.42, "1410420716000": 129.75, "1410431515000": 132.58, "1410442316000": 134.14, "1410453116000": 132.18, "1410465117000": 124.48, "1410475915000": 123.17, "1410486716000": 128.51, "1410497516000": 177.94, "1410508316000": 134.55, "1410519115000": 126.0, "1410529915000": 148.14, "1410540717000": 138.31, "1410552716000": 125.54, "1410563516000": 124.25, "1410574317000": 123.29, "1410585116000": 123.89, "1410595916000": 124.03, "1410606717000": 120.38, "1410617517000": 122.3, "1410648716000": 123.34, "1410659515000": 123.19, "1410670316000": 123.38, "1410681117000": 126.84, "1410691916000": 125.8, "1410702717000": 119.24, "1410713516000": 117.27, "1410725517000": 120.37, "1410736317000": 120.14, "1410747118000": 123.64, "1410757917000": 122.99, "1410768717000": 135.49, "1410779517000": 138.99, "1410790317000": 256.21, "1410801117000": 163.95, "1410813116000": 132.26, "1410823916000": 128.14, "1410834717000": 133.56, "1410845517000": 133.36, "1410856317000": 135.37, "1410867115000": 148.63, "1410877916000": 145.39, "1410889915000": 150.23, "1410900715000": 135.29, "1410911517000": 137.68, "1410922315000": 143.52, "1410933118000": 142.69, "1410943915000": 147.08, "1410954716000": 148.16, "1410965515000": 159.08, "1410977517000": 164.25, "1410988318000": 175.15, "1410999118000": 196.86, "1411009917000": 196.53, "1411020717000": 172.58, "1411031517000": 175.91, "1411042318000": 167.4, "1411053118000": 172.21, "1411065118000": 178.1, "1411075915000": 182.6, "1411086716000": 166.95, "1411097517000": 160.63, "1411108316000": 155.61, "1411119117000": 154.51, "1411129916000": 154.65, "1411140716000": 164.34, "1411152717000": 210.72, "1411163517000": 254.52, "1411174317000": 175.37, "1411185117000": 276.06, "1411195917000": 379.06, "1411206716000": 225.97, "1411217517000": 167.7, "1411228317000": 126.86, "1411240317000": 131.76, "1411251118000": 293.46, "1411261917000": 121.82, "1411272717000": 138.45, "1411283517000": 120.6, "1411294318000": 197.27, "1411305118000": 132.82, "1411315917000": 139.85, "1411327917000": 143.24, "1411338717000": 121.6, "1411349516000": 122.0, "1411360318000": 117.46, "1411371117000": 122.43, "1411381918000": 126.53, "1411392717000": 125.57, "1411403515000": 128.19, "1411415518000": 134.45, "1411426316000": 132.52, "1411437117000": 130.24, "1411447917000": 123.52, "1411458717000": 124.65, "1411469519000": 136.27, "1411480318000": 133.92, "1411490812000": 131.29, "1411502812000": 124.86, "1411513611000": 119.26, "1411524411000": 119.36, "1411535212000": 121.85, "1411546012000": 119.56, "1411556811000": 118.12, "1411567612000": 198.73, "1411578412000": 267.74, "1411590412000": 125.49, "1411601213000": 116.41, "1411612011000": 112.59, "1411622811000": 115.0, "1411633613000": 118.83, "1411644411000": 118.88, "1411655212000": 114.1, "1411666012000": 111.15, "1411678012000": 104.06, "1411688810000": 113.21, "1411699612000": 96.41, "1411710412000": 103.8, "1411721211000": 108.89, "1411732013000": 111.7, "1411742812000": 111.56, "1411754812000": 112.29, "1411765612000": 113.39, "1411776412000": 111.34, "1411787211000": 120.65, "1411798012000": 112.36, "1411808811000": 122.04, "1411819612000": 132.03, "1411830412000": 119.41, "1411842412000": 109.99, "1411853211000": 110.0, "1411864012000": 107.31, "1411874812000": 107.18, "1411885614000": 165.76, "1411896412000": 479.59, "1411907212000": 123.78, "1411918013000": 121.11, "1411930012000": 141.43, "1411940812000": 140.35, "1411951613000": 129.39, "1411962413000": 132.47, "1411973213000": 125.36, "1411984012000": 126.9, "1411994813000": 135.66, "1412005612000": 149.26, "1412017613000": 160.93, "1412028412000": 198.41, "1412039212000": 172.44, "1412050012000": 145.04, "1412060812000": 110.83, "1412071613000": 116.44, "1412082413000": 108.35, "1412093212000": 118.1, "1412105212000": 124.58, "1412116012000": 146.71, "1412126811000": 135.11, "1412137611000": 117.03, "1412148412000": 113.0, "1412159212000": 115.54, "1412170012000": 114.56, "1412180813000": 117.7, "1412192812000": 114.17, "1412203612000": 114.8, "1412214413000": 113.65, "1412225212000": 113.74, "1412236012000": 114.01, "1412246812000": 122.39, "1412257612000": 139.97, "1412268413000": 146.19, "1412280413000": 162.24, "1412291213000": 136.11, "1412302014000": 131.34, "1412312814000": 141.92, "1412323613000": 142.46, "1412334412000": 135.6, "1412345213000": 117.11, "1412356013000": 126.98, "1412368013000": 131.87, "1412378814000": 132.67, "1412389613000": 116.07, "1412400412000": 106.54, "1412411214000": 107.31, "1412422013000": 111.66, "1412432811000": 115.37, "1412443612000": 116.01, "1412455612000": 115.25, "1412466413000": 115.47, "1412477214000": 115.71, "1412488012000": 120.79, "1412498812000": 117.43, "1412509613000": 132.87, "1412520412000": 126.08, "1412532412000": 138.69, "1412543212000": 152.16, "1412554012000": 154.42, "1412564813000": 146.34, "1412575613000": 137.25, "1412586413000": 135.74, "1412597214000": 123.76, "1412608013000": 138.59, "1412620013000": 145.01, "1412630813000": 152.35, "1412641613000": 139.96, "1412652412000": 177.05, "1412663213000": 132.59, "1412674012000": 129.01, "1412684812000": 148.98, "1412695612000": 132.74, "1412707612000": 117.34, "1412718414000": 123.32, "1412729213000": 140.66, "1412740014000": 126.03, "1412750813000": 128.77, "1412761612000": 180.38, "1412772412000": 145.92, "1412783212000": 145.85, "1412795212000": 133.39, "1412806012000": 144.17, "1412816812000": 135.46, "1412827613000": 132.13, "1412838412000": 122.11, "1412849213000": 134.98, "1412860014000": 118.16, "1412870814000": 123.41, "1412902015000": 121.92, "1412912815000": 123.67, "1412923615000": 131.18, "1412934415000": 136.54, "1412945216000": 127.0, "1412956015000": 127.26, "1412992015000": 150.06, "1413002815000": 137.28, "1413013615000": 135.26, "1413024415000": 141.1, "1413035215000": 137.41, "1413046014000": 164.49, "1413058016000": 164.97, "1413068814000": 133.8, "1413079615000": 131.98, "1413090415000": 133.92, "1413101216000": 133.37, "1413112015000": 135.18, "1413122816000": 134.28, "1413133615000": 154.35, "1413145614000": 138.82, "1413156414000": 135.88, "1413167216000": 122.04, "1413178016000": 125.5, "1413188814000": 128.22, "1413199615000": 125.44, "1413210414000": 118.91, "1413221214000": 118.06, "1413233215000": 117.72, "1413244016000": 116.13, "1413254815000": 115.2, "1413265615000": 113.3, "1413276415000": 117.13, "1413287215000": 115.07, "1413298015000": 119.55, "1413310015000": 126.33, "1413320815000": 128.25, "1413331615000": 126.74, "1413342415000": 123.17, "1413353214000": 121.29, "1413364015000": 121.35, "1413374815000": 119.97, "1413385615000": 119.2, "1413397614000": 118.97, "1413408416000": 121.12, "1413419215000": 122.22, "1413430015000": 123.02, "1413440815000": 124.56, "1413451615000": 148.1, "1413462416000": 150.15, "1413473216000": 129.58, "1413485215000": 178.85, "1413496015000": 153.8, "1413506816000": 156.66, "1413517614000": 130.89, "1413528415000": 135.49, "1413539215000": 127.64, "1413550015000": 148.12, "1413560815000": 141.58, "1413572816000": 142.1, "1413583616000": 137.87, "1413594415000": 118.56, "1413605215000": 108.64, "1413616015000": 105.57, "1413626815000": 112.74, "1413637615000": 116.9, "1413648415000": 119.54, "1413660415000": 129.09, "1413671215000": 131.32, "1413682015000": 117.54, "1413692815000": 111.72, "1413703615000": 111.78, "1413714415000": 113.37, "1413725215000": 113.05, "1413736016000": 114.24, "1413748015000": 116.66, "1413758815000": 118.48, "1413769615000": 117.63, "1413780416000": 117.98, "1413791217000": 117.52, "1413802016000": 115.48, "1413812815000": 111.64, "1413823615000": 111.0, "1413835615000": 119.5, "1413846416000": 131.33, "1413857216000": 112.85, "1413868016000": 111.54, "1413878815000": 112.95, "1413889616000": 111.45, "1413900415000": 112.26, "1413911217000": 111.64, "1413923216000": 114.07, "1413934016000": 113.6, "1413944815000": 110.41, "1413955616000": 111.6, "1413966416000": 113.12, "1413977215000": 243.34, "1413988017000": 112.76, "1413998815000": 112.12, "1414010816000": 114.31, "1414021616000": 115.63, "1414032415000": 115.39, "1414043216000": 109.69, "1414054015000": 107.21, "1414064816000": 136.63, "1414075616000": 128.52, "1414087616000": 119.27, "1414098416000": 104.6, "1414109215000": 114.52, "1414120015000": 105.77, "1414130816000": 109.43, "1414141617000": 116.25, "1414152416000": 116.6, "1414163216000": 114.1, "1414175217000": 116.6, "1414186015000": 118.85, "1414196816000": 126.95, "1414207615000": 128.26, "1414218417000": 123.49, "1414229216000": 125.59, "1414240015000": 127.71, "1414250815000": 113.93, "1414262815000": 119.38, "1414273617000": 128.43, "1414284416000": 117.06, "1414295217000": 111.9, "1414306016000": 110.63, "1414316816000": 112.24, "1414327616000": 119.0, "1414338416000": 114.48, "1414350417000": 120.72, "1414361217000": 113.03, "1414372015000": 102.38, "1414382816000": 96.19, "1414393616000": 102.6, "1414404416000": 117.33, "1414415216000": 118.79, "1414426017000": 129.58, "1414438017000": 137.11, "1414448816000": 139.73, "1414459617000": 140.85, "1414470416000": 124.02, "1414481216000": 122.97, "1414492016000": 133.35, "1414502817000": 114.81, "1414513617000": 138.86, "1414525616000": 128.2, "1414536417000": 129.18, "1414547216000": 121.7, "1414558016000": 121.68, "1414568815000": 152.85, "1414579616000": 117.1, "1414591621000": 124.54, "1414602419000": 126.23, "1414614419000": 112.75, "1414625218000": 111.82, "1414636019000": 109.9, "1414646819000": 117.03, "1414657620000": 158.76, "1414668419000": 159.96, "1414679220000": 163.69, "1414690019000": 146.45, "1414702019000": 162.83, "1414712818000": 157.44, "1414723619000": 149.72, "1414734420000": 139.64, "1414745219000": 126.98, "1414756020000": 145.77, "1414766821000": 145.85, "1414778821000": 158.2, "1414789620000": 157.4, "1414800422000": 153.5, "1414811221000": 104.76, "1414822021000": 112.61, "1414832821000": 115.84, "1414843622000": 116.63, "1414854421000": 117.33, "1414866422000": 135.76, "1414877221000": 140.86, "1414888022000": 129.08, "1414898821000": 117.48, "1414909621000": 115.52, "1414920421000": 113.68, "1414931221000": 114.8, "1414942021000": 113.49, "1414954019000": 133.76, "1414964821000": 145.19, "1414975621000": 150.27, "1414986419000": 135.63, "1414997220000": 124.09, "1415008022000": 124.97, "1415018819000": 128.61, "1415029621000": 124.36, "1415041621000": 149.14, "1415052422000": 173.46, "1415063222000": 157.24, "1415074022000": 132.81, "1415084820000": 130.87, "1415095621000": 120.9, "1415106420000": 572.5, "1415117221000": 231.26, "1415129221000": 136.73, "1415140021000": 400.15, "1415150823000": 118.66, "1415161620000": 120.92, "1415172421000": 123.27, "1415183222000": 155.56, "1415194021000": 136.13, "1415204822000": 137.32, "1415216821000": 123.63, "1415227621000": 121.5, "1415238421000": 126.51, "1415249221000": 408.8, "1415260021000": 214.19, "1415270821000": 232.39, "1415281621000": 191.4, "1415292421000": 189.68, "1415304422000": 168.15, "1415315222000": 163.41, "1415326023000": 171.63, "1415336821000": 162.63, "1415347621000": 133.82, "1415358422000": 125.98, "1415369220000": 116.24, "1415380023000": 119.01, "1415414821000": 143.2, "1415425620000": 134.99, "1415436421000": 130.33, "1415447221000": 170.13, "1415458020000": 156.15, "1415470023000": 145.26, "1415480821000": 159.06, "1415491622000": 128.22, "1415502422000": 159.69, "1415513222000": 140.92, "1415524023000": 120.56, "1415534820000": 118.98, "1415545623000": 123.44, "1415557621000": 191.34, "1415568421000": 206.94, "1415579221000": 141.81, "1415590022000": 196.29, "1415600822000": 208.39, "1415611620000": 176.06, "1415622421000": 194.79, "1415633222000": 180.95, "1415645222000": 175.39, "1415656020000": 183.69, "1415666822000": 175.05, "1415677621000": 167.96, "1415688421000": 138.46, "1415699222000": 159.87, "1415710022000": 172.93, "1415720822000": 162.54, "1415732822000": 158.14, "1415743621000": 194.43, "1415754423000": 168.41, "1415765222000": 162.47, "1415776023000": 153.28, "1415786821000": 151.06, "1415797622000": 136.27, "1415808423000": 146.88, "1415820422000": 151.75, "1415831221000": 160.97, "1415842022000": 151.92, "1415852822000": 140.94, "1415863621000": 154.78, "1415874421000": 156.03, "1415885223000": 169.98, "1415896022000": 159.68, "1415908024000": 160.1, "1415918822000": 167.73, "1415929621000": 156.94, "1415940423000": 176.35, "1415951222000": 158.56, "1415962022000": 186.86, "1415972822000": 170.78, "1415983624000": 160.73, "1415995623000": 152.55, "1416006423000": 125.39, "1416017223000": 161.91, "1416028022000": 158.86, "1416038823000": 132.9, "1416049623000": 165.02, "1416060423000": 147.5, "1416071222000": 134.16, "1416083222000": 135.87, "1416094023000": 129.43, "1416104822000": 123.45, "1416115622000": 125.94, "1416126422000": 117.91, "1416137223000": 120.06, "1416148021000": 122.85, "1416158823000": 315.13, "1416170821000": 166.17, "1416181622000": 205.74, "1416192422000": 202.52, "1416203221000": 229.26, "1416214021000": 149.98, "1416224822000": 134.67, "1416235623000": 146.46, "1416247623000": 159.36, "1416258422000": 159.28, "1416269224000": 156.95, "1416280023000": 153.38, "1416290823000": 153.49, "1416301623000": 158.59, "1416312423000": 152.59, "1416323223000": 164.72, "1416335221000": 138.34, "1416346023000": 160.68, "1416356822000": 183.48, "1416367623000": 168.92, "1416378424000": 170.97, "1416389222000": 178.44, "1416400022000": 171.4, "1416410822000": 178.45, "1416422823000": 174.38, "1416433622000": 174.75, "1416444421000": 170.72, "1416455222000": 175.15, "1416466022000": 183.94, "1416476823000": 172.02, "1416487623000": 162.83, "1416498422000": 164.0, "1416510424000": 161.6, "1416521222000": 159.86, "1416532022000": 168.35, "1416542823000": 186.0, "1416553623000": 169.04, "1416564423000": 171.77, "1416575223000": 180.06, "1416586024000": 183.68, "1416598022000": 197.08, "1416608822000": 179.27, "1416619624000": 210.21, "1416630422000": 277.29, "1416641222000": 311.46, "1416652023000": 294.57, "1416662822000": 213.93, "1416673623000": 126.31, "1416685623000": 145.08, "1416696422000": 121.61, "1416707223000": 126.86, "1416718023000": 128.5, "1416728824000": 122.55, "1416739622000": 129.96, "1416750421000": 132.53, "1416761222000": 128.71, "1416773223000": 129.58, "1416784024000": 126.85, "1416794823000": 128.19, "1416805622000": 126.5, "1416816423000": 123.58, "1416827224000": 122.97, "1416838024000": 129.07, "1416848823000": 133.14, "1416860822000": 130.59, "1416871623000": 128.65, "1416882422000": 134.59, "1416893223000": 128.89, "1416904021000": 129.81, "1416914823000": 138.01, "1416925623000": 154.78, "1416936423000": 139.15, "1416948424000": 140.83, "1416959222000": 136.46, "1416970022000": 124.77, "1416980822000": 130.04, "1416991625000": 136.38, "1417002424000": 140.39, "1417013223000": 149.7, "1417025223000": 157.74, "1417036025000": 169.13, "1417046823000": 197.56, "1417057625000": 224.12, "1417068423000": 238.17, "1417079224000": 247.64, "1417090024000": 268.41, "1417100824000": 288.28, "1417112823000": 216.81, "1417123623000": 311.2, "1417134424000": 268.57, "1417145224000": 223.37, "1417156023000": 221.11, "1417166822000": 297.88, "1417177622000": 300.54, "1417188423000": 269.52, "1417201849000": 217.62, "1417212650000": 243.27, "1417223448000": 248.18, "1417234250000": 255.02, "1417245051000": 265.81, "1417255850000": 264.66, "1417266650000": 288.01, "1417277450000": 278.88, "1417289450000": 303.58, "1417300249000": 291.13, "1417311051000": 250.38, "1417321848000": 160.38, "1417332649000": 134.16, "1417343449000": 131.55, "1417354249000": 246.38, "1417365050000": 213.97, "1417377049000": 165.34, "1417387849000": 273.42, "1417398650000": 258.37, "1417409448000": 216.1, "1417420247000": 187.64, "1417431049000": 187.76, "1417441848000": 183.97, "1417452649000": 185.54, "1417464648000": 202.09, "1417475451000": 238.67, "1417486251000": 163.14, "1417497049000": 121.85, "1417507850000": 127.36, "1417518650000": 134.71, "1417529450000": 138.93, "1417540312000": 143.82, "1417552311000": 149.37, "1417563111000": 128.65, "1417573911000": 130.88, "1417584714000": 123.6, "1417595513000": 123.72, "1417606313000": 124.57, "1417617113000": 125.6, "1417629112000": 127.44, "1417639912000": 124.07, "1417650711000": 129.48, "1417661511000": 120.37, "1417672312000": 133.4, "1417683112000": 136.77, "1417693912000": 138.88, "1417704713000": 142.54, "1417716713000": 140.62, "1417727512000": 147.93, "1417738313000": 158.43, "1417749111000": 132.78, "1417759913000": 128.31, "1417770713000": 126.22, "1417781512000": 124.31, "1417792312000": 123.85, "1417827113000": 127.56, "1417837912000": 128.59, "1417848712000": 125.18, "1417859511000": 123.77, "1417870312000": 127.68, "1417881111000": 155.13, "1417893113000": 159.79, "1417903913000": 143.27, "1417914713000": 136.59, "1417925514000": 124.44, "1417936312000": 117.82, "1417947113000": 122.38, "1417957912000": 122.21, "1417968712000": 124.8, "1417980713000": 126.87, "1417991513000": 126.95, "1418002313000": 125.88, "1418013111000": 124.85, "1418023912000": 124.87, "1418034713000": 123.78, "1418045512000": 135.47, "1418056314000": 130.72, "1418068314000": 136.48, "1418079114000": 140.55, "1418089914000": 130.66, "1418100711000": 130.71, "1418111513000": 143.33, "1418122312000": 166.21, "1418133112000": 159.99, "1418143912000": 150.87, "1418155914000": 128.42, "1418166713000": 121.53, "1418177513000": 123.54, "1418188313000": 122.4, "1418199114000": 123.73, "1418209915000": 127.17, "1418220712000": 126.31, "1418231514000": 127.36, "1418243512000": 127.41, "1418254312000": 125.34, "1418265113000": 125.92, "1418275914000": 124.23, "1418286713000": 122.63, "1418297513000": 123.31, "1418308313000": 123.98, "1418320313000": 125.81, "1418331113000": 127.18, "1418341912000": 134.05, "1418352712000": 156.08, "1418363513000": 126.19, "1418374312000": 125.91, "1418385112000": 127.26, "1418395911000": 126.81, "1418407912000": 132.17, "1418418713000": 138.35, "1418429512000": 136.0, "1418440313000": 135.56, "1418451114000": 131.05, "1418461913000": 129.08, "1418472714000": 128.43, "1418483513000": 131.67, "1418495513000": 130.16, "1418506314000": 148.48, "1418517113000": 146.88, "1418527914000": 146.41, "1418538715000": 130.8, "1418549515000": 125.85, "1418560315000": 125.9, "1418571113000": 120.49, "1418583113000": 122.43, "1418593912000": 120.02, "1418604712000": 119.71, "1418615512000": 120.56, "1418626312000": 120.53, "1418637114000": 121.35, "1418647912000": 122.29, "1418658713000": 124.11, "1418670713000": 125.09, "1418681513000": 126.59, "1418692313000": 123.77, "1418703114000": 124.47, "1418713914000": 123.41, "1418724714000": 123.88, "1418735513000": 126.25, "1418746313000": 126.25, "1418758314000": 144.45, "1418769114000": 172.24, "1418779914000": 157.81, "1418790715000": 120.3, "1418801515000": 113.75, "1418812315000": 116.07, "1418823114000": 116.84, "1418833914000": 119.95, "1418845912000": 126.86, "1418856712000": 127.64, "1418867513000": 124.56, "1418878312000": 121.46, "1418889115000": 116.06, "1418899913000": 113.19, "1418910713000": 111.08, "1418921513000": 110.14, "1418933512000": 118.6, "1418944315000": 122.97, "1418955115000": 124.58, "1418965914000": 125.22, "1418976714000": 125.22, "1418987514000": 124.85, "1418998313000": 125.51, "1419009114000": 126.6, "1419021113000": 126.95, "1419031914000": 126.35, "1419042715000": 125.28, "1419053515000": 123.96, "1419064315000": 121.29, "1419075114000": 121.63, "1419085915000": 122.56, "1419097913000": 124.53, "1419108713000": 127.34, "1419119513000": 127.59, "1419130314000": 127.16, "1419141113000": 124.98, "1419151915000": 124.64, "1419162713000": 125.96, "1419173514000": 120.79, "1419185514000": 115.53, "1419196314000": 110.68, "1419207113000": 102.15, "1419217913000": 98.75, "1419228712000": 97.43, "1419239515000": 97.19, "1419250312000": 98.1, "1419261116000": 99.23, "1419273116000": 99.9, "1419283915000": 100.7, "1419294715000": 101.39, "1419305516000": 99.87, "1419316315000": 98.37, "1419327114000": 98.67, "1419337915000": 101.46, "1419348716000": 104.23, "1419360714000": 108.58, "1419371515000": 117.4, "1419382314000": 124.44, "1419393115000": 124.85, "1419403914000": 125.73, "1419414714000": 127.7, "1419425514000": 128.57, "1419436314000": 128.74, "1419448313000": 130.42, "1419459115000": 129.97, "1419469914000": 128.91, "1419480714000": 128.87, "1419491515000": 126.94, "1419502315000": 129.62, "1419513114000": 131.96, "1419523913000": 130.38, "1419535915000": 131.77, "1419546714000": 128.64, "1419557514000": 127.02, "1419568316000": 129.09, "1419579116000": 129.55, "1419589915000": 159.57, "1419600715000": 134.9, "1419611515000": 180.06, "1419623514000": 222.11, "1419634314000": 133.47, "1419645114000": 176.99, "1419655914000": 143.76, "1419666715000": 159.47, "1419677514000": 129.14, "1419688315000": 145.86, "1419699114000": 145.66, "1419711116000": 128.06, "1419721915000": 140.54, "1419732715000": 140.86, "1419743515000": 147.97, "1419754315000": 141.15, "1419765115000": 136.66, "1419775915000": 131.47, "1419786715000": 130.25, "1419798716000": 135.78, "1419809516000": 175.79, "1419820315000": 137.27, "1419831116000": 127.94, "1419841915000": 126.19, "1419852715000": 129.95, "1419863516000": 129.38, "1419875515000": 136.74, "1419886314000": 143.24, "1419897116000": 136.41, "1419907916000": 134.74, "1419918715000": 134.68, "1419929515000": 132.45, "1419940316000": 131.34, "1419951114000": 132.39, "1419963114000": 136.46, "1419973915000": 138.68, "1419984715000": 139.23, "1419995514000": 133.25, "1420006316000": 152.73, "1420017115000": 144.53, "1420027916000": 160.02, "1420038715000": 169.99, "1420050715000": 189.37, "1420061515000": 177.78, "1420072315000": 154.35, "1420083116000": 141.97, "1420093916000": 141.72, "1420104716000": 146.92, "1420115516000": 132.16, "1420126316000": 128.81, "1420138314000": 120.34, "1420149113000": 116.39, "1420159915000": 124.3, "1420170716000": 126.51, "1420181514000": 128.48, "1420192317000": 129.87, "1420203116000": 131.2, "1420213914000": 134.19, "1420248716000": 136.76, "1420259516000": 133.17, "1420270317000": 128.32, "1420281116000": 128.66, "1420291916000": 135.78, "1420302715000": 132.91, "1420314716000": 132.05, "1420325514000": 133.15, "1420336315000": 133.54, "1420347116000": 130.97, "1420357916000": 130.2, "1420368714000": 136.34, "1420379516000": 140.33, "1420390315000": 166.15, "1420402317000": 162.97, "1420413114000": 137.28, "1420423916000": 168.62, "1420434715000": 143.3, "1420445515000": 136.58, "1420456315000": 132.6, "1420467115000": 142.5, "1420477915000": 176.0, "1420489915000": 169.71, "1420500717000": 143.62, "1420511516000": 169.58, "1420522316000": 144.85, "1420533116000": 140.24, "1420543916000": 126.02, "1420554716000": 130.23, "1420566716000": 133.31, "1420577517000": 136.29, "1420588315000": 154.43, "1420599116000": 153.14, "1420609915000": 152.55, "1420620714000": 147.93, "1420631515000": 149.53, "1420642316000": 142.22, "1420654316000": 146.34, "1420665117000": 138.91, "1420675915000": 132.58, "1420686714000": 131.38, "1420697516000": 130.76, "1420708316000": 132.43, "1420719117000": 132.09, "1420729915000": 130.94, "1420741917000": 132.55, "1420752717000": 149.96, "1420763516000": 131.62, "1420774315000": 123.24, "1420785116000": 125.58, "1420795917000": 127.8, "1420806716000": 127.58, "1420817517000": 127.95, "1420829517000": 105.6, "1420840316000": 107.58, "1420851117000": 108.8, "1420861915000": 107.74, "1420872716000": 121.36, "1420883517000": 131.49, "1420894315000": 138.02, "1420905116000": 134.77, "1420917118000": 136.74, "1420927916000": 137.1, "1420938715000": 134.29, "1420949517000": 136.87, "1420960315000": 135.74, "1420971116000": 138.67, "1420981915000": 141.76, "1420992715000": 139.32, "1421004717000": 137.63, "1421015516000": 140.36, "1421026317000": 133.15, "1421037117000": 126.84, "1421047917000": 125.56, "1421058716000": 129.28, "1421069517000": 132.07, "1421080317000": 137.7, "1421092317000": 142.33, "1421103116000": 171.58, "1421113916000": 154.67, "1421124716000": 147.26, "1421135517000": 137.53, "1421146316000": 140.11, "1421157117000": 148.26, "1421167915000": 148.92, "1421179915000": 153.28, "1421190718000": 144.3, "1421201516000": 146.81, "1421212316000": 140.75, "1421223117000": 139.61, "1421233917000": 133.62, "1421244717000": 138.05, "1421255515000": 155.34, "1421267518000": 154.48, "1421278317000": 146.5, "1421289117000": 132.41, "1421299916000": 134.85, "1421310717000": 146.28, "1421321517000": 147.29, "1421332317000": 146.06, "1421344316000": 141.8, "1421355115000": 140.02, "1421365915000": 140.05, "1421376716000": 141.72, "1421387516000": 139.23, "1421398315000": 136.95, "1421409117000": 133.39, "1421419915000": 135.64, "1421431917000": 136.17, "1421442717000": 139.59, "1421453516000": 141.95, "1421464316000": 142.06, "1421475117000": 141.87, "1421485917000": 141.85, "1421496716000": 141.87, "1421507516000": 146.15, "1421519517000": 133.1, "1421530317000": 135.13, "1421541117000": 136.32, "1421551918000": 135.59, "1421562717000": 135.07, "1421573517000": 135.6, "1421584317000": 141.17, "1421595117000": 176.67, "1421607116000": 144.15, "1421617916000": 141.33, "1421628717000": 137.99, "1421639516000": 142.45, "1421650317000": 141.08, "1421661117000": 150.6, "1421671916000": 180.01, "1421682715000": 149.04, "1421694716000": 143.55, "1421705518000": 144.2, "1421716317000": 140.68, "1421727116000": 141.24, "1421737916000": 153.33, "1421748717000": 190.6, "1421759516000": 220.98, "1421770316000": 220.89, "1421782316000": 242.3, "1421793117000": 219.25, "1421803918000": 191.78, "1421814718000": 183.92, "1421825519000": 165.21, "1421836318000": 183.42, "1421847119000": 186.07, "1421857918000": 200.5, "1421869918000": 216.8, "1421880717000": 190.93, "1421891518000": 192.73, "1421902317000": 188.11, "1421913117000": 191.1, "1421923918000": 200.32, "1421934716000": 217.34, "1421945517000": 251.22, "1421957517000": 201.73, "1421968315000": 362.01, "1421979118000": 227.76, "1421989917000": 251.96, "1422000718000": 263.3, "1422011517000": 239.04, "1422022316000": 248.23, "1422033118000": 237.0, "1422045118000": 196.18, "1422055917000": 135.11, "1422066717000": 132.73, "1422077517000": 132.05, "1422088319000": 130.8, "1422099118000": 132.97, "1422109917000": 134.4, "1422121917000": 136.24, "1422132717000": 139.64, "1422143518000": 140.51, "1422154317000": 136.77, "1422165117000": 133.26, "1422175917000": 131.75, "1422186717000": 132.05, "1422197518000": 133.35, "1422209517000": 137.0, "1422220317000": 118.62, "1422231118000": 123.94, "1422241918000": 118.43, "1422252717000": 127.16, "1422263517000": 126.48, "1422274317000": 124.51, "1422285117000": 126.98, "1422297118000": 129.96, "1422307919000": 132.39, "1422318717000": 132.61, "1422329518000": 132.74, "1422340318000": 133.63, "1422351118000": 134.67, "1422361918000": 137.87, "1422372718000": 132.93, "1422384718000": 132.21, "1422395517000": 129.59, "1422406319000": 132.28, "1422417118000": 127.98, "1422427918000": 124.59, "1422438718000": 132.39, "1422449517000": 131.88, "1422460319000": 136.14, "1422472317000": 138.66, "1422483117000": 137.93, "1422493917000": 135.34, "1422504717000": 135.43, "1422515518000": 136.36, "1422526318000": 135.18, "1422537118000": 129.13, "1422547918000": 132.76, "1422559919000": 141.49, "1422570718000": 138.66, "1422581518000": 134.19, "1422592317000": 134.36, "1422603119000": 136.77, "1422613919000": 136.88, "1422624718000": 138.23, "1422635519000": 139.24, "1422671518000": 152.54, "1422682318000": 143.23, "1422693119000": 146.96, "1422703919000": 152.66, "1422714719000": 146.72, "1422726719000": 146.11, "1422737519000": 145.43, "1422748318000": 145.75, "1422759118000": 141.13, "1422769918000": 137.73, "1422780718000": 136.18, "1422791518000": 137.12, "1422802319000": 138.91, "1422814320000": 142.52, "1422825120000": 144.88, "1422835918000": 147.83, "1422846718000": 142.61, "1422857519000": 139.13, "1422868318000": 142.95, "1422879119000": 141.96, "1422889918000": 150.63, "1422907924000": 158.27, "1422918724000": 140.04, "1422929526000": 198.44, "1422940325000": 142.34, "1422951125000": 414.91, "1422961926000": 152.65, "1422972725000": 153.78, "1422983525000": 146.7, "1422995523000": 149.15, "1423006325000": 152.67, "1423017124000": 150.85, "1423027926000": 142.39, "1423038724000": 146.96, "1423049525000": 150.99, "1423059717000": 155.97, "1423070518000": 163.06, "1423082515000": 166.01, "1423093316000": 156.83, "1423104116000": 144.48, "1423114916000": 152.62, "1423125716000": 168.3, "1423136518000": 237.55, "1423147318000": 143.95, "1423159316000": 142.79, "1423170116000": 145.9, "1423180916000": 146.0, "1423191716000": 162.14, "1423202516000": 156.54, "1423213315000": 163.31, "1423224116000": 185.39, "1423234915000": 144.06, "1423246917000": 249.78, "1423257717000": 243.81, "1423268516000": 186.37, "1423279318000": 153.42, "1423290116000": 247.09, "1423300917000": 178.69, "1423311716000": 146.26, "1423322517000": 146.97, "1423334516000": 165.38, "1423345317000": 147.95, "1423356116000": 140.46, "1423366916000": 138.67, "1423377716000": 136.23, "1423388517000": 135.42, "1423399317000": 134.79, "1423410116000": 139.65, "1423422116000": 134.84, "1423432916000": 124.85, "1423443716000": 123.07, "1423454516000": 123.93, "1423465315000": 123.09, "1423476116000": 121.63, "1423486916000": 122.51, "1423497715000": 128.52, "1423509717000": 132.36, "1423520517000": 124.23, "1423531315000": 120.58, "1423542117000": 119.56, "1423552917000": 121.63, "1423563717000": 124.34, "1423574520000": 121.73, "1423585316000": 136.18, "1423597318000": 140.0, "1423608118000": 155.82, "1423618917000": 259.37, "1423629717000": 254.08, "1423640515000": 187.47, "1423651318000": 162.11, "1423662117000": 169.53, "1423672917000": 170.03, "1423684917000": 149.1, "1423695716000": 160.4, "1423706517000": 158.06, "1423717316000": 147.25, "1423728117000": 149.17, "1423738916000": 156.91, "1423749716000": 195.83, "1423760515000": 176.91, "1423772517000": 195.45, "1423783317000": 229.38, "1423794118000": 198.59, "1423804917000": 248.11, "1423815718000": 241.15, "1423826518000": 276.72, "1423837319000": 236.44, "1423848118000": 217.1, "1423860118000": 195.93, "1423870917000": 178.27, "1423881716000": 163.09, "1423892518000": 149.22, "1423903318000": 152.61, "1423914116000": 166.5, "1423924917000": 172.77, "1423936916000": 191.22, "1423947717000": 186.05, "1423958516000": 230.22, "1423969316000": 264.28, "1423980117000": 249.66, "1423990915000": 225.49, "1424001716000": 248.36, "1424012516000": 226.94, "1424024517000": 239.7, "1424035318000": 301.3, "1424046118000": 254.1, "1424056917000": 211.05, "1424067718000": 208.72, "1424078518000": 208.99, "1424089317000": 165.82, "1424100118000": 155.28, "1424112116000": 139.03, "1424122916000": 147.33, "1424133717000": 145.55, "1424144516000": 145.49, "1424155317000": 144.74, "1424166118000": 149.03, "1424176918000": 144.43, "1424187717000": 140.42, "1424199717000": 138.12, "1424210518000": 142.65, "1424221317000": 147.56, "1424232117000": 148.75, "1424242916000": 142.28, "1424253717000": 138.19, "1424264516000": 148.36, "1424275316000": 163.47, "1424287319000": 163.53, "1424298118000": 150.0, "1424308918000": 143.33, "1424319718000": 135.29, "1424330517000": 137.57, "1424341318000": 155.28, "1424352117000": 139.43, "1424362917000": 148.17, "1424374917000": 150.91, "1424385716000": 146.3, "1424396519000": 145.38, "1424407318000": 148.96, "1424418118000": 143.53, "1424428918000": 141.19, "1424439718000": 143.69, "1424450518000": 138.81, "1424462516000": 143.23, "1424473315000": 142.8, "1424484117000": 140.13, "1424494916000": 136.18, "1424505717000": 139.58, "1424516516000": 386.08, "1424527317000": 240.4, "1424538118000": 210.48, "1424550117000": 141.47, "1424560918000": 143.53, "1424571717000": 146.57, "1424582518000": 147.75, "1424593319000": 160.49, "1424604118000": 161.67, "1424614917000": 192.64, "1424625719000": 175.51, "1424637717000": 144.94, "1424648519000": 142.28, "1424659319000": 138.55, "1424670118000": 142.79, "1424680919000": 148.47, "1424691718000": 148.78, "1424702518000": 144.54, "1424714518000": 151.4, "1424725317000": 157.17, "1424736118000": 147.6, "1424746916000": 143.71, "1424757718000": 140.76, "1424768516000": 144.5, "1424779316000": 142.03, "1424790116000": 133.54, "1424802117000": 138.84, "1424812918000": 140.09, "1424823717000": 144.89, "1424834519000": 146.68, "1424845318000": 140.73, "1424856118000": 139.5, "1424866918000": 142.5, "1424877718000": 140.15, "1424889718000": 151.47, "1424900518000": 199.78, "1424911318000": 190.49, "1424922117000": 130.83, "1424932918000": 113.73, "1424943719000": 118.43, "1424954519000": 146.01, "1424965317000": 132.58, "1424977316000": 135.86, "1424988117000": 139.37, "1424998918000": 142.55, "1425009716000": 141.33, "1425020517000": 139.93, "1425031317000": 140.83, "1425042117000": 139.24, "1425052918000": 151.29, "1425087719000": 166.35, "1425098517000": 161.68, "1425109318000": 152.55, "1425120118000": 147.56, "1425130920000": 140.51, "1425141719000": 139.9, "1425153717000": 162.64, "1425164516000": 128.73, "1425175317000": 137.39, "1425186117000": 142.86, "1425196916000": 139.43, "1425207717000": 140.87, "1425218518000": 138.72, "1425229317000": 136.86, "1425241319000": 157.71, "1425252119000": 143.02, "1425262918000": 151.51, "1425273720000": 148.62, "1425284518000": 143.73, "1425295319000": 140.1, "1425306117000": 137.79, "1425316918000": 144.88, "1425328918000": 144.88, "1425339719000": 146.71, "1425350519000": 142.75, "1425361319000": 145.15, "1425372117000": 147.23, "1425382918000": 142.12, "1425393718000": 143.81, "1425405717000": 145.81, "1425416516000": 142.51, "1425427317000": 142.79, "1425438117000": 139.79, "1425448918000": 138.92, "1425459718000": 139.98, "1425470518000": 140.64, "1425481318000": 143.5, "1425493320000": 146.43, "1425504117000": 142.56, "1425514919000": 141.49, "1425525720000": 141.53, "1425536519000": 141.25, "1425547321000": 145.79, "1425558120000": 134.55, "1425568919000": 135.64, "1425580918000": 139.4, "1425591721000": 140.39, "1425602519000": 139.99, "1425613319000": 137.87, "1425624120000": 136.63, "1425634919000": 164.75, "1425645721000": 148.46, "1425656521000": 170.36, "1425668519000": 150.97, "1425679318000": 153.36, "1425690118000": 154.67, "1425700919000": 152.23, "1425711720000": 148.5, "1425722518000": 149.44, "1425733319000": 152.71, "1425744119000": 158.69, "1425756119000": 154.35, "1425766917000": 154.9, "1425777721000": 138.49, "1425788520000": 118.97, "1425799320000": 117.16, "1425810120000": 133.66, "1425820918000": 142.33, "1425831718000": 143.33, "1425843720000": 140.99, "1425854519000": 141.22, "1425865319000": 140.03, "1425876119000": 141.3, "1425886920000": 173.83, "1425897721000": 180.95, "1425908519000": 189.86, "1425919318000": 154.86, "1425931317000": 136.1, "1425942119000": 143.27, "1425952919000": 145.73, "1425963719000": 148.42, "1425974519000": 146.08, "1425985320000": 145.42, "1425996119000": 143.83, "1426006917000": 148.2, "1426018919000": 153.86, "1426029720000": 149.43, "1426040520000": 169.05, "1426051321000": 157.29, "1426062119000": 159.97, "1426072920000": 157.87, "1426083720000": 187.42, "1426094521000": 191.99, "1426106521000": 143.92, "1426117320000": 144.58, "1426128120000": 144.28, "1426138920000": 160.12, "1426149719000": 195.68, "1426160520000": 246.85, "1426171320000": 191.26, "1426183320000": 186.46, "1426194120000": 227.9, "1426204919000": 203.01, "1426215718000": 248.4, "1426226520000": 182.87, "1426237320000": 161.45, "1426248119000": 188.22, "1426258918000": 208.91, "1426270919000": 195.64, "1426281720000": 150.32, "1426292518000": 139.76, "1426303319000": 144.31, "1426314120000": 143.61, "1426324920000": 146.03, "1426335721000": 146.99, "1426346521000": 154.32, "1426358521000": 165.74, "1426369320000": 146.83, "1426380122000": 148.29, "1426390921000": 156.61, "1426401720000": 163.13, "1426412520000": 167.13, "1426423321000": 161.6, "1426434119000": 159.81, "1426446120000": 175.4, "1426456920000": 180.03, "1426467720000": 177.72, "1426478518000": 190.13, "1426489319000": 210.34, "1426500120000": 226.61, "1426510920000": 239.14, "1426521719000": 244.73, "1426533721000": 248.77, "1426544519000": 253.71, "1426555320000": 250.47, "1426566120000": 257.25, "1426576920000": 273.15, "1426587721000": 258.99, "1426598520000": 256.56, "1426609321000": 271.18, "1426621319000": 244.89, "1426632122000": 245.28, "1426642921000": 270.0, "1426653719000": 253.85, "1426664519000": 259.69, "1426675319000": 375.87, "1426686120000": 418.88, "1426696921000": 345.59, "1426708918000": 259.1, "1426719719000": 237.65, "1426730519000": 250.39, "1426741319000": 230.67, "1426752119000": 238.85, "1426762919000": 205.9, "1426773718000": 228.42, "1426784520000": 235.75, "1426796520000": 258.41, "1426807320000": 246.03, "1426818121000": 218.86, "1426828919000": 188.78, "1426839721000": 183.63, "1426850520000": 175.29, "1426861321000": 151.55, "1426872120000": 155.87, "1426884119000": 173.54, "1426894922000": 150.41, "1426905721000": 147.05, "1426916521000": 196.31, "1426927321000": 162.57, "1426938120000": 138.36, "1426948920000": 141.6, "1426960919000": 142.27, "1426971718000": 140.73, "1426982519000": 143.14, "1426993320000": 152.95, "1427004118000": 154.14, "1427014919000": 156.71, "1427025720000": 168.37, "1427036519000": 183.51, "1427048521000": 215.77, "1427059322000": 191.47, "1427070120000": 199.79, "1427080920000": 172.3, "1427091720000": 164.51, "1427102521000": 155.7, "1427113321000": 140.26, "1427124120000": 147.16, "1427136120000": 157.04, "1427146921000": 142.1, "1427157720000": 142.11, "1427168521000": 141.63, "1427179321000": 141.02, "1427190121000": 141.61, "1427200922000": 142.71, "1427211722000": 143.38, "1427223720000": 150.38, "1427234519000": 169.45, "1427245320000": 298.54, "1427256119000": 236.38, "1427266921000": 199.25, "1427277721000": 237.86, "1427288521000": 179.6, "1427299320000": 193.95, "1427311320000": 145.27, "1427322119000": 161.42, "1427332920000": 203.96, "1427343720000": 174.6, "1427354520000": 159.32, "1427365321000": 152.27, "1427376120000": 139.26, "1427386920000": 142.06, "1427398921000": 142.79, "1427409719000": 143.17, "1427420521000": 139.74, "1427431320000": 137.03, "1427442121000": 137.16, "1427452921000": 137.52, "1427463721000": 138.92, "1427474521000": 140.19, "1427510520000": 191.12, "1427521320000": 174.3, "1427532120000": 136.9, "1427542920000": 125.48, "1427553720000": 123.86, "1427565721000": 134.01, "1427576521000": 136.49, "1427587321000": 142.4, "1427598121000": 148.02, "1427608921000": 153.7, "1427619720000": 148.87, "1427630522000": 142.77, "1427641321000": 144.85, "1427653321000": 156.64, "1427664121000": 138.95, "1427674921000": 137.52, "1427685721000": 139.64, "1427696521000": 136.91, "1427707321000": 141.49, "1427718121000": 140.39, "1427728921000": 139.44, "1427740921000": 151.35, "1427751721000": 156.35, "1427762522000": 143.34, "1427773320000": 142.93, "1427784121000": 144.4, "1427794921000": 149.83, "1427805721000": 141.61, "1427816521000": 141.75, "1427828521000": 141.96, "1427839320000": 141.74, "1427850120000": 143.44, "1427860921000": 141.82, "1427871720000": 145.45, "1427882521000": 144.91, "1427893613000": 145.0, "1427904413000": 143.9, "1427916413000": 146.69, "1427927213000": 142.43, "1427938013000": 142.95, "1427948813000": 145.57, "1427959613000": 148.2, "1427970414000": 148.66, "1427981213000": 146.39, "1427992013000": 170.16, "1428004013000": 144.45, "1428014814000": 147.35, "1428025614000": 173.85, "1428036414000": 180.94, "1428047214000": 158.48, "1428058016000": 184.82, "1428068814000": 183.2, "1428079615000": 187.24, "1428091614000": 193.55, "1428102412000": 178.74, "1428113213000": 200.78, "1428124014000": 210.9, "1428134815000": 169.54, "1428145615000": 182.53, "1428156415000": 151.91, "1428167214000": 154.77, "1428179213000": 151.56, "1428190013000": 146.41, "1428200813000": 146.34, "1428211613000": 170.72, "1428222412000": 170.8, "1428233213000": 282.67, "1428244013000": 193.91, "1428254814000": 137.97, "1428266814000": 149.01, "1428277614000": 131.9, "1428288414000": 135.92, "1428299214000": 148.58, "1428310014000": 176.43, "1428320815000": 203.55, "1428331614000": 162.84, "1428343615000": 137.31, "1428354413000": 186.65, "1428365213000": 149.78, "1428376013000": 135.8, "1428386813000": 138.9, "1428397615000": 140.0, "1428408414000": 146.07, "1428419215000": 144.01, "1428431212000": 151.78, "1428442012000": 135.47, "1428452813000": 139.84, "1428463613000": 174.44, "1428474414000": 150.47, "1428485214000": 178.54, "1428496012000": 163.29, "1428506813000": 183.76, "1428518814000": 138.24, "1428529615000": 141.55, "1428540414000": 166.56, "1428551214000": 152.26, "1428562015000": 165.7, "1428572813000": 166.72, "1428583614000": 165.91, "1428594413000": 178.78, "1428606413000": 159.16, "1428617214000": 162.4, "1428628013000": 177.76, "1428638814000": 183.39, "1428649615000": 186.7, "1428660415000": 199.17, "1428671215000": 221.24, "1428682015000": 192.75, "1428694013000": 197.96, "1428704813000": 201.72, "1428715614000": 150.83, "1428726413000": 141.23, "1428737213000": 137.06, "1428748014000": 138.06, "1428758814000": 138.46, "1428769614000": 139.37, "1428781615000": 141.22, "1428792415000": 147.56, "1428803217000": 148.66, "1428814014000": 145.64, "1428824815000": 142.47, "1428835615000": 154.3, "1428846414000": 135.16, "1428857216000": 141.69, "1428869216000": 141.75, "1428880015000": 141.77, "1428890815000": 141.9, "1428901614000": 140.41, "1428912413000": 145.97, "1428923215000": 144.91, "1428934014000": 151.42, "1428944814000": 171.23, "1428956814000": 147.43, "1428967613000": 133.7, "1428978413000": 133.92, "1428989214000": 128.73, "1429000015000": 129.68, "1429010813000": 133.2, "1429021614000": 137.92, "1429032414000": 137.87, "1429044413000": 138.3, "1429055214000": 129.82, "1429066015000": 128.94, "1429076813000": 132.0, "1429087615000": 136.5, "1429098416000": 140.65, "1429109214000": 143.13, "1429121215000": 136.48, "1429132015000": 164.58, "1429142816000": 138.95, "1429153616000": 140.69, "1429164414000": 139.81, "1429175214000": 146.51, "1429186016000": 159.0, "1429196815000": 154.42, "1429208814000": 163.78, "1429219614000": 137.72, "1429230412000": 136.41, "1429241214000": 135.97, "1429252014000": 135.1, "1429262814000": 137.49, "1429273613000": 135.07, "1429284415000": 132.68, "1429296415000": 132.21, "1429307216000": 137.58, "1429318015000": 141.46, "1429328815000": 141.83, "1429339615000": 141.74, "1429350415000": 139.76, "1429361215000": 137.37, "1429372017000": 135.81, "1429384014000": 136.71, "1429394815000": 137.48, "1429405615000": 133.91, "1429416414000": 184.88, "1429427215000": 217.61, "1429438016000": 133.91, "1429448815000": 139.45, "1429459616000": 138.74, "1429471615000": 138.76, "1429482414000": 136.51, "1429493214000": 139.71, "1429504014000": 255.37, "1429514813000": 177.77, "1429525614000": 150.42, "1429536414000": 148.18, "1429547215000": 145.64, "1429559216000": 150.53, "1429570016000": 164.54, "1429580815000": 148.33, "1429591616000": 137.13, "1429602415000": 217.44, "1429613215000": 217.48, "1429624013000": 155.22, "1429634816000": 146.44, "1429646815000": 143.42, "1429657615000": 143.38, "1429668414000": 140.44, "1429679215000": 129.91, "1429690015000": 130.11, "1429700817000": 134.2, "1429711616000": 155.88, "1429722415000": 143.64, "1429734414000": 150.8, "1429745215000": 168.38, "1429756014000": 160.71, "1429766814000": 147.62, "1429777615000": 177.14, "1429788415000": 167.18, "1429799214000": 147.35, "1429810014000": 163.37, "1429822015000": 172.01, "1429832816000": 143.52, "1429843616000": 146.8, "1429854415000": 145.68, "1429865215000": 144.22, "1429876017000": 153.69, "1429886815000": 151.67, "1429922815000": 131.45, "1429933616000": 128.48, "1429944416000": 128.99, "1429955217000": 129.93, "1429966016000": 165.84, "1429976815000": 168.96, "1429988814000": 145.87, "1429999615000": 144.61, "1430010416000": 144.58, "1430021216000": 141.89, "1430032016000": 142.52, "1430042815000": 142.76, "1430053615000": 142.35, "1430064417000": 140.53, "1430076415000": 142.63, "1430087214000": 143.63, "1430098014000": 140.72, "1430108814000": 140.92, "1430119615000": 140.71, "1430130414000": 142.65, "1430141215000": 152.85, "1430152015000": 155.3, "1430164016000": 145.35, "1430174816000": 141.78, "1430185616000": 140.13, "1430196416000": 138.51, "1430207214000": 137.96, "1430218016000": 138.33, "1430228816000": 135.42, "1430239614000": 136.05, "1430251615000": 141.44, "1430262415000": 152.04, "1430273214000": 147.65, "1430284018000": 147.97, "1430294817000": 133.86, "1430305615000": 134.23, "1430316417000": 134.44, "1430327217000": 136.19, "1430339214000": 137.57, "1430350016000": 151.73, "1430360816000": 135.14, "1430371615000": 133.39, "1430382416000": 139.91, "1430393216000": 135.86, "1430404016000": 146.01, "1430414814000": 154.24, "1430426815000": 256.27, "1430437615000": 137.84, "1430448418000": 263.02, "1430459217000": 290.19, "1430470017000": 210.32, "1430480817000": 144.23, "1430491615000": 135.08, "1430503616000": 134.51, "1430514416000": 134.26, "1430525217000": 134.73, "1430536017000": 134.49, "1430546818000": 136.31, "1430557617000": 135.38, "1430568418000": 134.69, "1430579216000": 133.48, "1430591215000": 133.7, "1430602015000": 131.96, "1430612815000": 131.02, "1430623615000": 132.93, "1430634415000": 141.89, "1430645215000": 165.95, "1430656015000": 188.22, "1430666815000": 167.07, "1430678816000": 122.17, "1430689617000": 128.74, "1430700418000": 132.82, "1430711217000": 130.65, "1430722018000": 137.31, "1430732818000": 135.91, "1430743618000": 135.75, "1430754416000": 147.97, "1430766416000": 149.21, "1430777218000": 135.61, "1430788016000": 134.29, "1430798817000": 133.67, "1430809616000": 134.05, "1430820417000": 144.4, "1430831214000": 128.22, "1430842018000": 136.15, "1430854016000": 138.83, "1430864816000": 132.42, "1430875616000": 131.82, "1430886416000": 126.93, "1430897216000": 137.07, "1430908015000": 139.93, "1430918816000": 129.7, "1430929616000": 130.28, "1430941618000": 128.36, "1430952416000": 131.77, "1430963219000": 131.52, "1430974017000": 130.75, "1430984819000": 131.27, "1430995616000": 133.13, "1431006418000": 130.9, "1431017216000": 130.17, "1431029217000": 134.94, "1431040016000": 146.35, "1431050816000": 137.68, "1431061616000": 136.09, "1431072415000": 137.06, "1431083215000": 140.24, "1431094017000": 144.28, "1431104818000": 134.99, "1431116817000": 138.83, "1431127617000": 164.31, "1431138417000": 140.78, "1431149216000": 146.94, "1431160018000": 142.5, "1431170818000": 135.16, "1431181619000": 134.12, "1431192417000": 132.68, "1431204418000": 132.17, "1431215218000": 128.34, "1431226017000": 133.64, "1431236819000": 148.31, "1431247617000": 146.72, "1431258418000": 161.81, "1431269217000": 138.79, "1431281217000": 129.64, "1431292018000": 137.15, "1431302817000": 131.34, "1431313619000": 128.81, "1431324417000": 127.07, "1431335217000": 130.26, "1431346016000": 127.04, "1431356817000": 129.17, "1431368818000": 129.23, "1431379618000": 126.89, "1431390416000": 125.95, "1431401218000": 125.97, "1431412017000": 127.85, "1431422817000": 126.78, "1431433618000": 128.68, "1431444418000": 130.4, "1431456416000": 129.14, "1431467219000": 131.89, "1431478017000": 131.17, "1431488818000": 129.93, "1431499617000": 130.01, "1431510417000": 134.82, "1431521219000": 131.67, "1431532018000": 128.06, "1431544016000": 128.48, "1431554818000": 127.15, "1431565617000": 127.74, "1431576418000": 127.4, "1431587217000": 125.77, "1431598017000": 124.84, "1431608818000": 125.49, "1431619616000": 124.9, "1431631618000": 128.57, "1431642417000": 128.59, "1431653217000": 128.98, "1431664016000": 132.94, "1431674818000": 136.09, "1431685619000": 129.67, "1431696417000": 133.74, "1431707217000": 131.87, "1431719216000": 137.34, "1431730018000": 135.21, "1431740818000": 121.19, "1431751617000": 122.09, "1431762416000": 125.81, "1431773219000": 126.54, "1431784017000": 126.8, "1431794818000": 126.61, "1431806818000": 126.98, "1431817619000": 128.33, "1431828417000": 127.43, "1431839218000": 127.49, "1431850018000": 126.96, "1431860818000": 127.43, "1431871616000": 126.73, "1431882418000": 125.81, "1431894417000": 124.94, "1431905219000": 126.03, "1431916019000": 130.5, "1431926817000": 122.86, "1431937617000": 134.18, "1431948417000": 122.11, "1431959217000": 123.68, "1431970018000": 123.17, "1431982020000": 125.01, "1431992820000": 128.58, "1432003617000": 127.65, "1432014417000": 123.27, "1432025218000": 122.33, "1432036018000": 122.04, "1432046819000": 125.39, "1432058819000": 120.89, "1432069618000": 123.17, "1432080416000": 121.76, "1432091219000": 121.65, "1432102016000": 121.88, "1432112816000": 124.73, "1432123618000": 126.9, "1432134418000": 126.99, "1432146417000": 123.07, "1432157219000": 123.12, "1432168018000": 124.6, "1432178819000": 124.7, "1432189618000": 124.44, "1432200415000": 125.3, "1432211217000": 122.72, "1432222018000": 121.52, "1432234020000": 122.22, "1432244818000": 122.77, "1432255619000": 120.87, "1432266418000": 120.91, "1432277219000": 120.76, "1432288019000": 110.85, "1432298818000": 104.87, "1432309618000": 106.51, "1432333619000": 114.66, "1432344419000": 119.62, "1432355219000": 120.51, "1432366018000": 120.37, "1432376817000": 120.81, "1432387618000": 132.73, "1432398419000": 144.11, "1432410418000": 139.24, "1432421218000": 126.07, "1432432018000": 118.64, "1432442819000": 135.46, "1432453618000": 123.11, "1432464418000": 112.98, "1432475219000": 119.56, "1432486018000": 119.39, "1432498018000": 118.37, "1432508817000": 117.73, "1432519618000": 116.37, "1432530420000": 116.96, "1432541219000": 117.06, "1432552018000": 119.26, "1432562818000": 118.96, "1432573618000": 117.51, "1432585616000": 140.29, "1432596418000": 123.2, "1432607218000": 178.0, "1432618017000": 120.17, "1432628819000": 119.92, "1432639618000": 116.13, "1432650419000": 112.75, "1432661219000": 116.59, "1432673218000": 121.2, "1432684018000": 121.31, "1432694818000": 120.44, "1432705618000": 121.06, "1432716418000": 122.29, "1432727219000": 123.36, "1432738019000": 121.15, "1432750018000": 120.25, "1432760819000": 119.6, "1432771619000": 114.47, "1432782417000": 116.83, "1432793219000": 120.1, "1432804017000": 121.53, "1432814819000": 119.96, "1432825619000": 119.24, "1432837620000": 119.89, "1432848420000": 119.48, "1432859217000": 120.8, "1432870020000": 119.72, "1432880819000": 119.88, "1432891620000": 119.77, "1432902420000": 120.35, "1432913220000": 114.39, "1432925218000": 116.83, "1432936020000": 115.99, "1432946818000": 115.41, "1432957619000": 114.66, "1432968418000": 114.99, "1432979221000": 116.76, "1432990020000": 115.36, "1433000819000": 114.36, "1433012818000": 115.4, "1433023619000": 116.78, "1433034421000": 136.43, "1433045219000": 132.8, "1433056020000": 122.99, "1433066818000": 119.64, "1433077618000": 114.01, "1433088417000": 115.69, "1433100420000": 115.44, "1433111219000": 116.4, "1433122019000": 116.1, "1433132819000": 118.18, "1433143618000": 118.42, "1433154419000": 129.27, "1433165218000": 119.18, "1433176018000": 125.14, "1433188020000": 123.61, "1433198820000": 116.44, "1433209618000": 119.06, "1433220418000": 118.33, "1433231218000": 117.69, "1433242019000": 118.15, "1433252820000": 106.99, "1433263620000": 114.57, "1433275621000": 113.41, "1433286418000": 113.81, "1433297216000": 114.11, "1433308018000": 114.04, "1433318818000": 112.88, "1433329618000": 114.0, "1433340419000": 113.18, "1433351219000": 112.53, "1433363219000": 112.95, "1433374021000": 112.13, "1433384818000": 110.09, "1433395620000": 111.48, "1433406419000": 113.32, "1433417220000": 120.4, "1433428019000": 131.76, "1433438820000": 126.36, "1433450821000": 146.23, "1433461618000": 147.18, "1433472420000": 169.87, "1433483220000": 181.55, "1433494019000": 194.35, "1433504820000": 161.06, "1433515619000": 111.21, "1433527619000": 108.99, "1433538420000": 111.1, "1433549218000": 113.08, "1433560021000": 110.05, "1433570818000": 110.39, "1433581620000": 107.49, "1433592420000": 108.0, "1433603220000": 107.92, "1433615219000": 109.27, "1433626020000": 110.08, "1433636821000": 110.53, "1433647618000": 109.98, "1433658420000": 108.62, "1433669218000": 108.22, "1433680019000": 108.47, "1433690821000": 108.01, "1433702819000": 108.26, "1433713619000": 109.21, "1433724420000": 111.39, "1433735220000": 516.37, "1433746020000": 156.2, "1433756820000": 109.29, "1433767619000": 107.61, "1433778420000": 106.8, "1433790420000": 106.49, "1433801219000": 105.85, "1433812021000": 198.27, "1433822818000": 114.14, "1433833620000": 135.01, "1433844421000": 108.21, "1433855221000": 108.97, "1433866021000": 109.41, "1433878019000": 108.05, "1433888821000": 109.13, "1433899619000": 109.5, "1433910419000": 108.62, "1433921220000": 108.51, "1433932020000": 109.67, "1433942821000": 111.97, "1433953621000": 110.21, "1433965622000": 111.02, "1433976421000": 110.23, "1433987221000": 104.12, "1433998021000": 105.41, "1434008821000": 106.15, "1434019621000": 107.05, "1434030420000": 105.86, "1434041219000": 106.0, "1434053221000": 108.01, "1434064018000": 108.26, "1434074819000": 105.25, "1434085619000": 107.13, "1434096421000": 111.91, "1434107219000": 115.99, "1434118018000": 119.54, "1434128818000": 117.11, "1434140819000": 124.51, "1434151621000": 116.87, "1434162420000": 123.5, "1434173218000": 125.26, "1434184020000": 111.98, "1434194820000": 115.04, "1434205618000": 177.58, "1434216420000": 137.09, "1434228419000": 104.94, "1434239221000": 105.01, "1434250022000": 102.04, "1434260820000": 103.57, "1434271619000": 102.17, "1434282421000": 100.9, "1434293217000": 99.81, "1434305220000": 99.06, "1434316020000": 100.92, "1434326821000": 99.64, "1434337621000": 99.26, "1434348420000": 103.6, "1434359219000": 100.93, "1434370019000": 104.05, "1434380819000": 104.97, "1434392820000": 121.63, "1434403620000": 117.41, "1434414420000": 113.3, "1434425221000": 114.77, "1434436020000": 116.5, "1434446821000": 107.1, "1434457619000": 112.76, "1434468421000": 112.35, "1434480421000": 111.56, "1434491220000": 107.61, "1434502022000": 105.94, "1434512822000": 112.61, "1434523620000": 112.45, "1434534420000": 112.48, "1434545219000": 112.71, "1434556019000": 107.21, "1434568019000": 105.6, "1434578820000": 102.91, "1434589620000": 98.79, "1434600421000": 96.99, "1434611220000": 97.58, "1434622020000": 98.4, "1434632820000": 99.55, "1434643620000": 100.68, "1434655621000": 99.9, "1434666419000": 99.19, "1434677219000": 99.06, "1434688021000": 100.32, "1434698820000": 99.9, "1434709621000": 102.0, "1434720420000": 102.34, "1434731221000": 103.06, "1434755220000": 103.57, "1434766021000": 103.31, "1434776819000": 102.21, "1434787620000": 98.94, "1434798422000": 113.08, "1434809221000": 126.42, "1434820022000": 91.17, "1434832019000": 100.33, "1434842820000": 98.87, "1434853620000": 100.17, "1434864421000": 101.73, "1434875221000": 100.11, "1434886020000": 96.9, "1434896822000": 96.04, "1434907619000": 97.46, "1434919621000": 97.94, "1434930421000": 96.23, "1434941220000": 95.05, "1434952020000": 95.13, "1434962823000": 96.77, "1434973622000": 99.11, "1434984421000": 105.63, "1434996419000": 109.58, "1435007219000": 103.16, "1435018019000": 102.67, "1435028820000": 100.1, "1435039620000": 104.85, "1435050420000": 112.29, "1435061221000": 116.45, "1435072020000": 121.6, "1435084021000": 114.86, "1435094822000": 109.4, "1435105619000": 119.33, "1435116420000": 98.48, "1435127220000": 98.15, "1435138022000": 101.44, "1435148820000": 101.71, "1435159620000": 98.68, "1435171621000": 92.37, "1435182421000": 97.84, "1435193221000": 94.45, "1435204021000": 94.66, "1435214821000": 96.07, "1435225621000": 96.62, "1435236421000": 95.02, "1435247221000": 99.28, "1435259220000": 96.31, "1435270020000": 122.6, "1435280821000": 115.37, "1435291622000": 135.19, "1435302421000": 116.99, "1435313222000": 132.64, "1435324021000": 119.06, "1435334822000": 106.75, "1435346822000": 97.69, "1435357622000": 97.79, "1435368421000": 98.8, "1435379221000": 98.34, "1435390021000": 99.77, "1435400820000": 98.99, "1435411621000": 97.35, "1435422420000": 96.02, "1435434422000": 95.85, "1435445222000": 99.21, "1435456023000": 112.43, "1435466820000": 96.77, "1435477621000": 106.53, "1435488423000": 105.97, "1435499220000": 95.5, "1435510021000": 97.24, "1435522020000": 95.4, "1435532822000": 97.18, "1435543622000": 96.52, "1435554422000": 96.26, "1435565221000": 95.47, "1435576022000": 94.15, "1435586822000": 96.12, "1435597621000": 94.78, "1435609622000": 96.42, "1435620420000": 114.85, "1435631221000": 112.0, "1435642020000": 107.32, "1435652821000": 117.6, "1435663621000": 113.65, "1435674421000": 134.74, "1435685222000": 129.34, "1435697221000": 118.21, "1435708021000": 148.67, "1435718821000": 157.63, "1435729622000": 166.7, "1435740421000": 152.7, "1435751222000": 146.0, "1435762022000": 149.59, "1435774022000": 166.02, "1435784821000": 181.99, "1435795620000": 195.22, "1435806422000": 120.74, "1435817221000": 98.61, "1435828021000": 89.5, "1435838822000": 88.65, "1435849621000": 92.28, "1435861620000": 89.96, "1435872422000": 91.53, "1435883222000": 90.44, "1435894021000": 90.58, "1435904822000": 90.38, "1435915622000": 91.67, "1435926423000": 94.82, "1435937222000": 94.84, "1435949222000": 91.64, "1435960023000": 91.05, "1435970822000": 92.79, "1435981622000": 96.76, "1435992420000": 118.25, "1436003224000": 129.83, "1436014022000": 135.11, "1436024822000": 100.25, "1436036819000": 93.09, "1436047622000": 91.94, "1436058427000": 89.88, "1436069219000": 94.46, "1436080022000": 101.52, "1436090822000": 102.33, "1436101621000": 109.09, "1436112422000": 94.64, "1436124423000": 93.92, "1436135222000": 91.98, "1436146021000": 88.02, "1436156822000": 89.95, "1436167621000": 91.04, "1436178423000": 93.62, "1436189221000": 98.65, "1436200020000": 100.38, "1436212020000": 106.19, "1436222824000": 101.79, "1436233621000": 99.13, "1436244423000": 95.68, "1436255221000": 99.48, "1436266021000": 107.24, "1436276823000": 99.73, "1436287623000": 88.95, "1436299622000": 89.32, "1436310423000": 88.5, "1436321221000": 88.69, "1436332021000": 89.67, "1436342823000": 97.24, "1436353623000": 104.72, "1436364064000": 113.54, "1436373650000": 158.32, "1436385657000": 120.78, "1436396462000": 86.36, "1436407264000": 88.96, "1436418067000": 92.74, "1436428904000": 89.66, "1436439707000": 88.21, "1436450510000": 87.21, "1436461315000": 85.96, "1436473319000": 86.71, "1436484122000": 86.74, "1436494925000": 87.15, "1436505729000": 91.06, "1436516562000": 92.71, "1436527364000": 110.02, "1436538166000": 115.88, "1436548970000": 135.55, "1436560971000": 125.25, "1436571775000": 144.9, "1436582578000": 136.38, "1436593379000": 118.64, "1436604182000": 90.83, "1436614982000": 91.81, "1436625784000": 90.02, "1436637788000": 91.01, "1436648588000": 96.7, "1436659420000": 103.94, "1436670221000": 95.3, "1436681024000": 110.63, "1436691827000": 171.93, "1436702626000": 164.72, "1436713426000": 130.31, "1436725429000": 92.42, "1436736230000": 88.68, "1436747033000": 93.1, "1436757835000": 126.68, "1436768634000": 133.23, "1436779433000": 148.55, "1436790237000": 208.5, "1436801036000": 197.79, "1436813039000": 147.98, "1436823840000": 182.67, "1436834642000": 194.23, "1436845441000": 204.27, "1436856243000": 213.3, "1436867042000": 152.44, "1436877845000": 173.45, "1436888643000": 169.82, "1436900645000": 166.66, "1436911446000": 154.88, "1436922244000": 200.64, "1436933046000": 93.05, "1436943846000": 90.34, "1436954647000": 92.29, "1436965447000": 130.05, "1436976247000": 99.49, "1436988248000": 100.03, "1436999047000": 90.57, "1437009881000": 87.43, "1437020686000": 132.38, "1437031490000": 114.99, "1437042295000": 94.93, "1437053099000": 99.55, "1437063902000": 106.47, "1437075907000": 113.17, "1437086741000": 108.81, "1437097541000": 110.75, "1437108345000": 96.86, "1437119147000": 115.95, "1437129950000": 139.28, "1437140753000": 102.79, "1437151556000": 96.53, "1437175560000": 89.74, "1437186365000": 88.49, "1437197166000": 88.49, "1437207968000": 91.49, "1437218801000": 90.85, "1437229604000": 92.19, "1437240407000": 97.03, "1437252408000": 104.43, "1437263210000": 104.07, "1437274012000": 105.37, "1437284815000": 95.07, "1437295617000": 107.26, "1437306418000": 99.21, "1437317220000": 97.11, "1437329224000": 98.6, "1437340024000": 93.92, "1437350828000": 91.05, "1437361629000": 91.34, "1437372430000": 91.47, "1437383230000": 104.32, "1437394029000": 136.61, "1437404859000": 121.64, "1437416861000": 107.89, "1437427663000": 107.74, "1437438461000": 133.2, "1437449262000": 126.75, "1437460062000": 131.28, "1437470863000": 122.76, "1437481661000": 107.73, "1437492463000": 103.04, "1437504463000": 105.68, "1437515263000": 100.12, "1437526062000": 97.63, "1437536863000": 98.96, "1437547666000": 98.5, "1437558467000": 99.28, "1437573584000": 102.12, "1437584389000": 104.4, "1437596395000": 102.11, "1437607194000": 101.66, "1437618000000": 99.98, "1437628805000": 100.46, "1437639608000": 101.2, "1437650441000": 104.15, "1437661244000": 101.11, "1437672046000": 101.02, "1437684049000": 100.4, "1437694851000": 101.56, "1437705654000": 101.09, "1437716456000": 101.37, "1437727260000": 100.97, "1437738062000": 122.63, "1437748865000": 112.9, "1437760867000": 101.18, "1437771668000": 99.84, "1437782469000": 111.1, "1437793300000": 108.78, "1437804102000": 103.65, "1437814903000": 98.06, "1437825706000": 101.24, "1437836508000": 122.51, "1437848508000": 117.75, "1437859310000": 116.56, "1437870111000": 99.75, "1437880912000": 98.28, "1437891714000": 98.71, "1437902514000": 100.34, "1437913315000": 127.84, "1437924117000": 119.24, "1437936120000": 109.57, "1437946919000": 111.88, "1437957720000": 111.23, "1437968520000": 112.81, "1437979321000": 190.21, "1437990120000": 111.9, "1438000921000": 110.92, "1438011721000": 105.97, "1438023722000": 100.67, "1438034525000": 98.71, "1438045330000": 99.28, "1438056163000": 99.36, "1438066969000": 99.47, "1438077772000": 123.86, "1438088576000": 108.36, "1438099383000": 118.96, "1438111386000": 137.6, "1438122187000": 104.0, "1438133022000": 101.39, "1438143825000": 103.35, "1438154628000": 108.37, "1438165434000": 107.55, "1438176237000": 107.79, "1438187041000": 122.85, "1438199046000": 111.76, "1438209848000": 120.77, "1438220682000": 139.8, "1438231486000": 111.0, "1438242289000": 109.42, "1438253092000": 105.83, "1438263895000": 116.21, "1438274698000": 115.85, "1438286701000": 105.48, "1438297504000": 104.99, "1438308305000": 102.34, "1438319142000": 101.76, "1438329945000": 103.4, "1438340746000": 106.78, "1438351551000": 116.48, "1438362353000": 115.82, "1438374354000": 109.81, "1438385156000": 110.15, "1438395958000": 112.53, "1438406761000": 111.21, "1438417563000": 108.21, "1438428365000": 109.48, "1438439168000": 114.79, "1438449999000": 108.24, "1438462003000": 105.72, "1438472806000": 105.38, "1438483608000": 105.77, "1438494407000": 112.67, "1438505213000": 136.03, "1438516012000": 121.02, "1438526813000": 124.76, "1438538813000": 112.68, "1438549616000": 118.88, "1438560416000": 128.31, "1438571216000": 126.04, "1438582015000": 154.4, "1438592816000": 143.69, "1438603621000": 112.13, "1438614423000": 107.76, "1438626425000": 107.9, "1438637226000": 112.24, "1438648028000": 110.93, "1438658829000": 103.76, "1438669660000": 110.0, "1438680461000": 108.58, "1438691261000": 109.61, "1438702062000": 104.36, "1438714061000": 108.13, "1438724863000": 107.83, "1438735662000": 111.26, "1438746464000": 106.83, "1438757264000": 106.85, "1438768069000": 108.39, "1438778874000": 111.64, "1438789678000": 109.51, "1438801681000": 123.04, "1438812488000": 120.85, "1438823288000": 114.69, "1438834121000": 115.19, "1438844927000": 116.97, "1438855730000": 120.44, "1438866534000": 113.01, "1438877338000": 102.24, "1438889344000": 104.74, "1438900148000": 104.48, "1438910983000": 101.4, "1438921785000": 101.88, "1438932587000": 102.33, "1438943391000": 137.85, "1438954194000": 114.62, "1438964997000": 106.3, "1438977001000": 106.0, "1438987804000": 116.54, "1438998606000": 125.63, "1439009442000": 106.82, "1439020243000": 103.89, "1439031045000": 110.14, "1439041847000": 116.99, "1439052650000": 124.96, "1439064653000": 108.78, "1439075456000": 106.14, "1439086260000": 102.29, "1439097061000": 105.31, "1439107861000": 101.78, "1439118663000": 104.79, "1439129464000": 107.45, "1439140268000": 107.63, "1439152301000": 100.08, "1439163104000": 105.77, "1439173905000": 108.49, "1439184706000": 110.14, "1439195507000": 102.97, "1439206309000": 105.4, "1439217113000": 99.61, "1439229114000": 105.91, "1439239915000": 105.17, "1439250715000": 102.71, "1439261517000": 100.11, "1439272319000": 99.29, "1439283121000": 99.68, "1439293922000": 100.73, "1439304722000": 101.9, "1439316725000": 102.73, "1439327525000": 105.47, "1439338326000": 164.46, "1439349127000": 107.61, "1439359929000": 117.25, "1439370729000": 117.53, "1439381560000": 121.15, "1439392363000": 112.69, "1439404362000": 123.96, "1439415166000": 104.25, "1439425966000": 102.99, "1439436766000": 109.24, "1439447566000": 98.26, "1439458366000": 101.58, "1439469167000": 100.43, "1439479966000": 98.49, "1439491967000": 100.08, "1439502766000": 102.66, "1439513567000": 100.99, "1439524367000": 100.27, "1439535171000": 100.75, "1439545976000": 215.6, "1439556780000": 117.29, "1439567585000": 119.57, "1439591624000": 105.91, "1439602428000": 111.41, "1439613233000": 107.73, "1439624037000": 101.7, "1439634840000": 101.92, "1439645642000": 102.24, "1439656445000": 102.97, "1439668449000": 103.19, "1439679282000": 101.07, "1439690086000": 101.53, "1439700890000": 103.34, "1439711693000": 102.88, "1439722496000": 102.79, "1439733299000": 105.41, "1439744102000": 117.39, "1439756104000": 113.2, "1439766907000": 114.24, "1439777740000": 140.51, "1439788543000": 105.0, "1439799347000": 106.97, "1439810148000": 125.55, "1439820953000": 110.71, "1439831754000": 204.55, "1439843758000": 116.88, "1439854561000": 110.48, "1439865363000": 106.66, "1439876166000": 107.65, "1439886967000": 111.04, "1439897801000": 122.71, "1439908603000": 125.47, "1439920606000": 124.75, "1439931406000": 114.99, "1439942208000": 124.87, "1439953010000": 109.48, "1439963813000": 108.88, "1439974615000": 107.51, "1439985418000": 127.06, "1439996218000": 115.31, "1440008221000": 115.73, "1440019023000": 118.94, "1440029825000": 117.38, "1440040626000": 119.08, "1440051429000": 117.97, "1440062260000": 106.8, "1440073062000": 115.56, "1440083863000": 126.58, "1440095869000": 131.9, "1440106671000": 118.96, "1440117469000": 112.63, "1440128273000": 106.95, "1440139074000": 96.95, "1440149876000": 96.17, "1440160678000": 102.12, "1440171476000": 96.87, "1440183477000": 97.63, "1440194277000": 101.19, "1440205078000": 105.69, "1440215878000": 116.21, "1440226680000": 115.87, "1440237481000": 98.06, "1440248282000": 101.59, "1440259082000": 110.5, "1440271084000": 122.43, "1440281885000": 172.51, "1440292688000": 166.75, "1440303484000": 164.94, "1440314284000": 181.23, "1440325085000": 175.49, "1440335885000": 165.53, "1440346685000": 175.7, "1440358687000": 173.52, "1440369486000": 125.69, "1440380321000": 133.34, "1440391125000": 114.41, "1440401930000": 117.61, "1440412732000": 118.92, "1440423538000": 127.61, "1440434339000": 144.37, "1440446343000": 134.45, "1440457148000": 110.61, "1440467980000": 108.91, "1440478784000": 105.17, "1440489588000": 103.9, "1440500389000": 102.19, "1440511195000": 111.77, "1440521997000": 113.85, "1440534001000": 136.08, "1440544804000": 118.42, "1440555606000": 109.32, "1440566411000": 116.14, "1440577240000": 125.25, "1440588044000": 113.23, "1440598844000": 105.54, "1440609644000": 105.88, "1440621648000": 116.01, "1440632450000": 114.17, "1440643249000": 108.75, "1440654048000": 107.38, "1440664852000": 109.42, "1440675652000": 104.22, "1440686454000": 103.68, "1440698457000": 104.04, "1440709256000": 105.99, "1440720059000": 112.04, "1440730861000": 116.22, "1440741659000": 114.14, "1440752460000": 113.0, "1440763262000": 110.56, "1440774063000": 104.72, "1440786066000": 106.22, "1440796868000": 107.01, "1440807667000": 118.47, "1440818468000": 111.33, "1440829269000": 107.94, "1440840071000": 108.21, "1440850900000": 106.33, "1440861701000": 112.52, "1440873702000": 110.42, "1440884502000": 108.55, "1440895302000": 107.29, "1440906102000": 105.97, "1440916903000": 105.79, "1440927703000": 108.57, "1440938502000": 107.82, "1440949304000": 110.63, "1440961309000": 114.82, "1440972113000": 141.67, "1440982917000": 313.46, "1440993722000": 117.36, "1441004525000": 225.77, "1441015327000": 149.11, "1441026162000": 123.46, "1441036965000": 118.16, "1441048968000": 110.48, "1441059770000": 120.44, "1441070573000": 112.76, "1441081377000": 116.56, "1441092177000": 110.97, "1441102981000": 111.55, "1441113783000": 110.5, "1441124585000": 117.42, "1441136587000": 113.29, "1441147390000": 121.4, "1441158188000": 110.84, "1441169022000": 111.48, "1441179827000": 111.21, "1441190626000": 110.76, "1441201430000": 152.98, "1441212232000": 117.53, "1441224233000": 270.21, "1441235034000": 118.8, "1441245837000": 108.93, "1441256637000": 103.95, "1441267439000": 106.24, "1441278242000": 107.54, "1441289043000": 111.18, "1441299845000": 111.23, "1441311845000": 111.04, "1441322648000": 114.08, "1441333478000": 107.37, "1441344280000": 108.21, "1441355082000": 115.25, "1441365884000": 116.57, "1441376683000": 113.45, "1441387485000": 128.35, "1441399486000": 113.64, "1441410285000": 204.42, "1441421084000": 105.31, "1441431887000": 105.77, "1441442685000": 113.29, "1441453487000": 120.26, "1441464284000": 111.4, "1441476288000": 132.49, "1441487087000": 113.93, "1441497888000": 107.06, "1441508689000": 101.88, "1441519489000": 101.76, "1441530288000": 105.96, "1441541090000": 105.95, "1441551893000": 107.81, "1441563898000": 111.11, "1441574702000": 113.19, "1441585508000": 119.56, "1441596340000": 112.11, "1441607147000": 109.18, "1441617951000": 132.78, "1441628754000": 124.94, "1441639558000": 127.69, "1441651563000": 100.15, "1441662368000": 111.76, "1441673199000": 109.92, "1441684005000": 128.78, "1441694809000": 175.13, "1441705611000": 111.94, "1441716413000": 110.55, "1441727217000": 114.79, "1441739222000": 116.26, "1441750024000": 120.59, "1441760828000": 117.92, "1441771661000": 113.94, "1441782464000": 113.38, "1441793266000": 119.64, "1441804069000": 121.07, "1441814872000": 119.21, "1441826873000": 118.77, "1441837678000": 114.97, "1441848477000": 109.18, "1441859280000": 116.03, "1441870081000": 116.78, "1441880885000": 121.45, "1441891688000": 119.7, "1441902489000": 114.71, "1441914521000": 121.17, "1441925321000": 117.12, "1441936124000": 117.51, "1441946925000": 111.34, "1441957729000": 117.64, "1441968532000": 126.65, "1441979334000": 121.36, "1441990134000": 127.74, "1442014139000": 126.5, "1442024939000": 134.0, "1442035742000": 145.73, "1442046543000": 160.28, "1442057343000": 165.79, "1442068145000": 113.37, "1442078945000": 112.08, "1442090946000": 108.54, "1442101748000": 116.27, "1442112584000": 125.27, "1442123388000": 110.85, "1442134192000": 115.44, "1442144996000": 133.09, "1442155798000": 230.03, "1442167803000": 119.79, "1442178607000": 108.46, "1442189441000": 103.61, "1442200245000": 115.64, "1442211046000": 126.4, "1442221852000": 117.38, "1442232654000": 117.51, "1442243458000": 117.1, "1442255458000": 117.01, "1442266261000": 117.36, "1442277064000": 117.09, "1442287867000": 129.76, "1442298701000": 120.69, "1442309503000": 122.17, "1442320306000": 123.03, "1442331109000": 121.42, "1442343111000": 112.4, "1442353912000": 108.48, "1442364715000": 106.23, "1442375516000": 106.17, "1442386318000": 107.76, "1442397120000": 109.32, "1442407921000": 192.85, "1442418722000": 128.28, "1442430724000": 114.32, "1442441525000": 123.26, "1442452328000": 122.97, "1442463160000": 118.94, "1442473961000": 118.89, "1442484762000": 118.43, "1442495563000": 117.74, "1442506364000": 115.21, "1442518364000": 116.64, "1442529164000": 120.57, "1442539964000": 113.59, "1442550766000": 117.49, "1442561565000": 123.5, "1442572366000": 199.13, "1442583165000": 138.62, "1442593967000": 112.65, "1442605975000": 108.62, "1442616779000": 142.07, "1442627582000": 110.42, "1442638388000": 110.58, "1442649223000": 111.78, "1442660027000": 111.69, "1442670830000": 120.01, "1442681634000": 123.8, "1442693638000": 126.43, "1442704442000": 125.35, "1442715245000": 120.77, "1442726048000": 121.84, "1442736882000": 123.75, "1442747685000": 126.0, "1442758489000": 125.37, "1442769292000": 138.14, "1442781293000": 143.52, "1442792097000": 144.54, "1442802900000": 130.55, "1442813703000": 125.77, "1442824505000": 132.9, "1442835339000": 147.21, "1442846142000": 124.37, "1442858146000": 111.63, "1442868948000": 109.45, "1442879752000": 109.07, "1442890559000": 107.74, "1442901360000": 110.24, "1442912161000": 115.02, "1442922964000": 123.31, "1442933767000": 111.32, "1442945800000": 123.18, "1442956601000": 124.05, "1442967401000": 112.17, "1442978205000": 108.15, "1442989007000": 107.36, "1442999812000": 111.22, "1443010613000": 111.2, "1443021415000": 118.1, "1443033417000": 130.07, "1443044221000": 130.96, "1443055020000": 131.74, "1443065822000": 113.18, "1443076625000": 111.5, "1443087427000": 111.96, "1443098228000": 108.84, "1443109029000": 109.33, "1443121061000": 109.94, "1443131862000": 114.44, "1443142664000": 109.85, "1443153464000": 109.42, "1443164263000": 110.18, "1443175066000": 109.45, "1443185869000": 109.88, "1443196670000": 110.53, "1443208675000": 111.56, "1443219478000": 112.63, "1443230281000": 112.87, "1443241086000": 114.07, "1443251888000": 115.18, "1443262722000": 116.56, "1443273525000": 119.56, "1443284328000": 117.48, "1443296332000": 120.27, "1443307134000": 114.91, "1443317937000": 115.42, "1443328739000": 112.31, "1443339541000": 119.17, "1443350344000": 143.34, "1443361147000": 122.48, "1443371982000": 131.65, "1443383986000": 146.62, "1443394792000": 110.67, "1443405592000": 123.0, "1443416394000": 109.28, "1443427560000": 105.05, "1443437999000": 170.33, "1443448802000": 147.03, "1443459605000": 118.26, "1443471610000": 111.64, "1443483645000": 219.81, "1443494447000": 116.06, "1443505250000": 111.86, "1443517264000": 144.62, "1443540058000": 113.5, "1443552062000": 112.5, "1443562866000": 111.53, "1443573220000": 114.26, "1443588069000": 114.18, "1443598966000": 116.5, "1443866513000": 149.1, "1443877316000": 131.09, "1443888120000": 139.43, "1443900120000": 157.71, "1443910914000": 165.7, "1443921727000": 177.34, "1443932559000": 207.16, "1443943363000": 176.35, "1443954223000": 164.02, "1443964965000": 145.05, "1443975760000": 188.39, "1443994974000": 189.26, "1444005776000": 166.47, "1444027801000": 158.08, "1444038170000": 165.56, "1444059784000": 154.72, "1444075385000": 146.58, "1444096988000": 157.27, "1444107821000": 139.14, "1444118619000": 125.16, "1444133021000": 124.28, "1444143820000": 153.68, "1444155822000": 116.49, "1444166624000": 114.34, "1444177423000": 128.53, "1444188223000": 134.48, "1444199024000": 129.21, "1444217016000": 184.72, "1444238625000": 110.04, "1444250619000": 109.49, "1444275829000": 108.76, "1444286625000": 108.49, "1444304637000": 110.96, "1444315441000": 111.32, "1444327445000": 112.9, "1444338249000": 109.25, "1444349082000": 108.82, "1444385213000": 131.48, "1444399499000": 112.67, "1444410302000": 128.08, "1444425907000": 179.51, "1444467949000": 143.43, "1444478751000": 119.07, "1444489553000": 107.53, "1444508762000": 107.47, "1444523285000": 112.75, "1444555873000": 147.03, "1444577205000": 137.27, "1444589208000": 155.62, "1444600010000": 141.61, "1444610810000": 137.09, "1444621612000": 127.43, "1444632414000": 127.1, "1444643204000": 127.05, "1444661222000": 111.37, "1444673223000": 120.94, "1444684022000": 127.05, "1444694824000": 131.23, "1444705623000": 125.19, "1444716424000": 124.65, "1444727226000": 125.1, "1444738028000": 122.53, "1444748864000": 120.03, "1444760953000": 117.62, "1444771665000": 118.66, "1444782463000": 118.2, "1444793263000": 117.75, "1444804067000": 119.86, "1444814865000": 122.97, "1444825666000": 113.23, "1444836469000": 113.01, "1444848473000": 113.74, "1444859276000": 113.8, "1444870078000": 131.21, "1444880879000": 154.85, "1444891682000": 144.77, "1444902485000": 153.72, "1444913289000": 160.39, "1444924092000": 154.81, "1444936121000": 139.3, "1444946922000": 170.49, "1444957728000": 158.81, "1444968534000": 147.87, "1444990134000": 163.07, "1445000918000": 146.56, "1445034547000": 118.63, "1445045346000": 110.25, "1445055895000": 108.58, "1445121777000": 110.52, "1445154305000": 121.49, "1445175693000": 108.76, "1445202606000": 109.24, "1445213409000": 108.18, "1445224237000": 108.05, "1445235041000": 107.69, "1445245842000": 108.45, "1445256645000": 113.82, "1445267447000": 113.82, "1445279537000": 106.73, "1445290250000": 113.37, "1445301052000": 111.72, "1445311857000": 114.11, "1445322658000": 121.23, "1445333459000": 118.8, "1445344257000": 116.53, "1445355060000": 115.45, "1445367061000": 116.81, "1445377861000": 118.42, "1445388663000": 133.21, "1445399464000": 131.09, "1445410268000": 124.81, "1445421067000": 108.97, "1445431870000": 99.8, "1445442700000": 97.83, "1445454701000": 95.46, "1445465504000": 101.4, "1445476307000": 114.43, "1445487105000": 109.07, "1445497908000": 106.19, "1445508705000": 107.55, "1445523560000": 107.92, "1445545434000": 111.33, "1445629439000": 151.44, "1445643844000": 144.69, "1445655649000": 131.03, "1453224002000": 310.33, "1453236006000": 147.1, "1453246811000": 144.66, "1453257642000": 143.97, "1453268449000": 145.78, "1453279250000": 146.87, "1453316163000": 153.59, "1453326964000": 155.49, "1453337767000": 262.8, "1453348569000": 166.19, "1453359402000": 156.01, "1453369794000": 250.1, "1453379023000": 234.51, "1453389817000": 288.19, "1453401820000": 285.88, "1453412620000": 276.53, "1453423385000": 209.07, "1453434190000": 208.84, "1453445020000": 195.44, "1453455826000": 209.48, "1453466629000": 215.1, "1453477436000": 161.2, "1453489436000": 133.0, "1453500243000": 134.8, "1453511042000": 131.94, "1453521847000": 133.66, "1453532680000": 131.98, "1453543484000": 134.47, "1453554287000": 147.36, "1453565089000": 148.02, "1453577095000": 161.3, "1453587894000": 164.93, "1453598701000": 155.42, "1453609498000": 135.61, "1453620303000": 120.59, "1453631107000": 112.91, "1453641908000": 114.63, "1453652707000": 125.33, "1453664744000": 130.28, "1453675543000": 141.9, "1453686346000": 137.62, "1453697151000": 143.72, "1453707952000": 138.36, "1453718753000": 151.07, "1453729554000": 169.6, "1453740354000": 131.89, "1453752358000": 134.2, "1453763161000": 134.74, "1453773965000": 151.87, "1453784768000": 136.78, "1453795603000": 154.81, "1453806400000": 136.36, "1453817204000": 138.23, "1453828007000": 133.08, "1453840005000": 130.67, "1453850811000": 131.46, "1453861609000": 129.44, "1453872409000": 129.11, "1453883212000": 133.01, "1453894013000": 133.67, "1453904814000": 137.85, "1453915612000": 137.58, "1453927613000": 136.2, "1453938414000": 139.98, "1453949215000": 138.67, "1453960017000": 137.13, "1453970815000": 147.59, "1453981616000": 147.04, "1453992417000": 139.24, "1454004422000": 146.27, "1454015224000": 136.36, "1454026025000": 130.69, "1454036863000": 128.04, "1454047667000": 126.09, "1454058470000": 130.58, "1454069269000": 150.02, "1454080077000": 148.81, "1454092083000": 149.6, "1454102883000": 150.2, "1454113722000": 149.96, "1454124523000": 134.71, "1454135323000": 136.08, "1454146130000": 138.15, "1454156932000": 138.8, "1454167740000": 140.08, "1454179739000": 141.77, "1454190541000": 141.01, "1454201345000": 140.62, "1454212148000": 141.69, "1454222978000": 141.08, "1454233785000": 151.24, "1454244586000": 144.93, "1454255385000": 139.48, "1454267391000": 142.69, "1454278192000": 139.18, "1454312996000": 124.65, "1454323799000": 128.37, "1454334603000": 133.78, "1454345403000": 134.84, "1454357406000": 137.26, "1454368204000": 136.7, "1454379006000": 135.81, "1454389808000": 138.21, "1454400642000": 137.32, "1454411442000": 139.56, "1454422243000": 142.86, "1454433047000": 145.18, "1454445044000": 145.2, "1454455847000": 138.41, "1454466647000": 138.21, "1454477453000": 143.02, "1454488253000": 152.63, "1454499053000": 482.61, "1454509854000": 172.77, "1454520654000": 172.2, "1454532657000": 184.62, "1454543456000": 151.29, "1454554268000": 151.18, "1454565061000": 140.72, "1454575865000": 135.6, "1454586700000": 139.32, "1454597507000": 140.09, "1454609511000": 139.76, "1454620308000": 136.94, "1454631115000": 142.26, "1454641920000": 135.69, "1454652723000": 130.25, "1454663528000": 134.97, "1454674328000": 143.4, "1454685129000": 141.76, "1454697163000": 139.72, "1454707966000": 129.32, "1454718767000": 132.93, "1454729570000": 138.54, "1454740367000": 139.2, "1454751167000": 147.41, "1454761972000": 149.86, "1454772774000": 140.17, "1454784776000": 151.66, "1454795576000": 135.31, "1454806377000": 147.49, "1454817181000": 152.96, "1454827983000": 146.62, "1454838781000": 150.48, "1454849581000": 153.78, "1454860383000": 144.51, "1454872387000": 148.11, "1454883222000": 153.4, "1454894019000": 133.64, "1454904819000": 138.17, "1454915617000": 140.28, "1454926418000": 151.95, "1454937223000": 137.78, "1454948025000": 140.31, "1454960026000": 140.04, "1454970824000": 141.53, "1454981626000": 143.37, "1454992422000": 143.83, "1455003226000": 141.53, "1455014023000": 141.77, "1455024824000": 139.04, "1455035624000": 140.95, "1455047631000": 144.84, "1455058434000": 146.25, "1455069238000": 149.94, "1455080038000": 146.02, "1455090844000": 143.57, "1455101649000": 148.13, "1455112481000": 157.22, "1455123281000": 141.16, "1455135286000": 141.22, "1455146090000": 143.18, "1455156894000": 142.13, "1455167696000": 140.19, "1455178495000": 138.13, "1455189299000": 139.16, "1455200106000": 436.22, "1455210906000": 185.61, "1455222938000": 148.69, "1455233743000": 196.35, "1455244543000": 184.89, "1455255346000": 159.1, "1455266151000": 173.16, "1455276955000": 181.51, "1455287755000": 179.42, "1455299755000": 166.43, "1455310558000": 162.59, "1455321360000": 148.77, "1455332161000": 185.04, "1455342961000": 173.19, "1455353765000": 157.93, "1455364565000": 164.02, "1455375400000": 158.73, "1455387403000": 159.45, "1455398209000": 152.52, "1455409006000": 150.54, "1455419808000": 148.76, "1455430611000": 145.03, "1455441407000": 143.72, "1455452210000": 142.67, "1455463016000": 143.13, "1455475016000": 159.82, "1455485817000": 154.18, "1455496619000": 149.25, "1455507420000": 145.99, "1455518221000": 143.97, "1455529018000": 146.69, "1455539819000": 152.31, "1455550617000": 149.11, "1455562623000": 163.12, "1455573420000": 143.57, "1455584224000": 141.92, "1455595027000": 147.09, "1455605829000": 180.65, "1455616660000": 177.63, "1455627460000": 207.73, "1455638268000": 176.36, "1455650270000": 177.28, "1455661071000": 186.25, "1455671876000": 166.63, "1455682676000": 159.64, "1455693478000": 159.7, "1455704281000": 173.17, "1455715084000": 176.35, "1455725887000": 146.62, "1455737887000": 150.13, "1455748719000": 146.9, "1455759525000": 140.86, "1455770328000": 138.93, "1455781126000": 141.14, "1455791931000": 143.28, "1455802730000": 147.07, "1455813533000": 145.49, "1455825530000": 140.33, "1455836341000": 147.36, "1455847136000": 161.74, "1455857938000": 151.73, "1455868741000": 148.83, "1455879542000": 161.52, "1455890348000": 164.4, "1455901145000": 155.48, "1455913148000": 163.79, "1455923940000": 133.23, "1455934744000": 133.85, "1455945550000": 137.89, "1455956349000": 138.21, "1455967146000": 137.87, "1455977947000": 134.59, "1455988750000": 137.82, "1456000746000": 139.13, "1456011583000": 139.18, "1456022386000": 137.83, "1456033189000": 138.3, "1456043999000": 135.2, "1456054797000": 128.32, "1456065602000": 127.95, "1456077603000": 135.65, "1456088407000": 140.5, "1456099242000": 141.67, "1456110041000": 143.57, "1456120845000": 144.36, "1456131651000": 144.26, "1456142452000": 141.42, "1456153257000": 141.82, "1456165258000": 143.35, "1456176063000": 148.51, "1456186860000": 153.5, "1456197668000": 150.84, "1456208465000": 148.15, "1456219299000": 147.98, "1456230103000": 154.64, "1456240904000": 152.75, "1456252906000": 147.23, "1456263713000": 154.13, "1456274513000": 144.68, "1456285321000": 139.75, "1456296121000": 144.76, "1456306921000": 142.87, "1456317727000": 142.0, "1456328525000": 155.98, "1456340558000": 150.99, "1456351364000": 150.95, "1456362166000": 145.12, "1456372967000": 141.16, "1456383769000": 144.36, "1456394572000": 144.31, "1456405372000": 149.24, "1456416175000": 145.53, "1456428172000": 153.06, "1456438975000": 144.94, "1456449780000": 144.04, "1456460581000": 146.81, "1456471380000": 152.68, "1456482180000": 171.24, "1456492982000": 206.12, "1456503781000": 172.55, "1456515780000": 175.76, "1456526584000": 179.14, "1456537383000": 158.19, "1456548182000": 159.76, "1456558985000": 159.26, "1456569821000": 162.13, "1456580620000": 181.7, "1456591426000": 150.09, "1456603433000": 147.47, "1456614236000": 148.27, "1456625040000": 144.35, "1456635844000": 148.46, "1456646651000": 145.18, "1456657481000": 155.78, "1456668287000": 162.63, "1456679089000": 154.41, "1456691095000": 148.99, "1456725904000": 147.45, "1456736708000": 157.17, "1456747543000": 158.92, "1456758345000": 205.07, "1456770344000": 199.33, "1456781151000": 198.0, "1456791951000": 204.24, "1456802753000": 194.95, "1456813556000": 148.49, "1456824357000": 134.0, "1456835167000": 122.6, "1456845970000": 124.77, "1456857970000": 131.33, "1456868799000": 139.31, "1456879605000": 142.93, "1456890404000": 146.14, "1456901206000": 143.49, "1456912007000": 142.52, "1456922812000": 150.65, "1456933614000": 142.79, "1456945612000": 146.28, "1456956416000": 145.97, "1456967221000": 143.03, "1456978019000": 143.16, "1456988819000": 139.59, "1456999621000": 143.52, "1457010422000": 147.18, "1457021224000": 152.01, "1457033226000": 167.62, "1457044027000": 199.88, "1457054829000": 188.25, "1457065626000": 157.58, "1457076427000": 151.19, "1457087229000": 170.83, "1457098065000": 166.56, "1457108864000": 165.07, "1457120866000": 155.94, "1457131669000": 163.32, "1457142472000": 155.11, "1457153270000": 157.4, "1457164074000": 154.17, "1457174873000": 149.75, "1457185677000": 150.17, "1457196483000": 151.14, "1457208476000": 166.42, "1457219281000": 155.12, "1457230081000": 157.99, "1457240884000": 151.02, "1457251683000": 150.24, "1457262482000": 160.35, "1457273286000": 170.49, "1457284089000": 153.45, "1457296087000": 164.18, "1457306887000": 156.34, "1457317690000": 152.93, "1457328488000": 151.43, "1457339322000": 151.39, "1457350086000": 157.58, "1457360888000": 151.5, "1457371686000": 173.26, "1457383688000": 167.83, "1457394523000": 157.57, "1457405326000": 148.15, "1457416128000": 148.06, "1457426934000": 170.06, "1457437737000": 168.89, "1457448540000": 174.77, "1457460546000": 155.19, "1457471348000": 192.76, "1457482180000": 165.25, "1457492980000": 166.28, "1457503784000": 173.44, "1457514585000": 163.0, "1457525386000": 156.07, "1457536190000": 150.96, "1457548192000": 173.86, "1457558999000": 172.47, "1457569798000": 176.47, "1457580600000": 179.02, "1457591402000": 182.21, "1457602204000": 198.25, "1457613006000": 201.8, "1457623809000": 210.59, "1457635805000": 211.74, "1457646607000": 213.94, "1457657437000": 217.04, "1457668239000": 257.16, "1457679040000": 307.6, "1457689843000": 247.83, "1457700645000": 241.18, "1457711447000": 245.98, "1457723441000": 215.04, "1457734249000": 229.95, "1457745050000": 276.63, "1457755844000": 245.95, "1457766647000": 217.85, "1457777450000": 225.21, "1457788249000": 219.1, "1457799053000": 213.56, "1457811053000": 284.91, "1457821848000": 163.2, "1457832653000": 138.94, "1457843455000": 147.89, "1457854253000": 173.64, "1457865051000": 310.2, "1457875852000": 314.71, "1457886660000": 250.66, "1457898660000": 210.61, "1457909463000": 172.18, "1457920270000": 143.67, "1457931102000": 169.17, "1457941903000": 188.22, "1457955539000": 232.69, "1457966341000": 220.91, "1457978348000": 207.33, "1457989185000": 152.2, "1457999985000": 116.56, "1458010792000": 160.02, "1458021594000": 167.42, "1458032395000": 127.18, "1458043203000": 119.63, "1458054002000": 129.33, "1458066007000": 131.85, "1458076808000": 124.51, "1458087643000": 123.73, "1458098445000": 107.09, "1458109245000": 109.88, "1458120047000": 109.86, "1458130853000": 126.44, "1458141654000": 146.47, "1458153657000": 167.7, "1458164458000": 151.58, "1458175259000": 146.33, "1458186063000": 145.92, "1458196868000": 142.47, "1458207665000": 140.89, "1458218498000": 143.93, "1458229299000": 202.95, "1458241306000": 164.22, "1458252104000": 112.75, "1458262908000": 117.92, "1458273711000": 115.88, "1458284512000": 114.08, "1458295314000": 115.42, "1458306113000": 116.31, "1458316915000": 115.41, "1458328915000": 128.35, "1458339719000": 140.11, "1458350523000": 134.06, "1458361319000": 143.77, "1458372128000": 139.26, "1458382923000": 142.48, "1458393725000": 141.25, "1458404529000": 142.16, "1458416559000": 136.96, "1458427362000": 123.37, "1458438161000": 138.2, "1458448962000": 137.02, "1458459767000": 139.35, "1458470566000": 150.02, "1458481365000": 156.2, "1458492167000": 161.97, "1458504162000": 154.59, "1458514969000": 153.33, "1458525770000": 143.25, "1458536566000": 143.05, "1458547367000": 152.34, "1458558172000": 148.06, "1458568973000": 150.27, "1458579772000": 148.11, "1458591774000": 152.46, "1458602580000": 139.67, "1458613382000": 132.74, "1458624185000": 128.64, "1458634990000": 125.25, "1458645824000": 122.31, "1458656626000": 126.72, "1458667434000": 141.88, "1458679438000": 144.86, "1458690243000": 146.47, "1458701047000": 135.69, "1458711853000": 129.33, "1458722681000": 128.37, "1458733486000": 129.2, "1458744290000": 138.96, "1458756297000": 172.37, "1458767094000": 147.69, "1458777898000": 134.65, "1458788704000": 167.79, "1458799506000": 168.29, "1458810342000": 156.01, "1458821141000": 151.15, "1458831947000": 152.08, "1458843948000": 143.96, "1458854753000": 133.61, "1458865556000": 136.79, "1458876357000": 136.5, "1458887158000": 137.99, "1458897965000": 137.24, "1458908763000": 137.42, "1458919564000": 140.72, "1458931572000": 148.83, "1458942402000": 161.88, "1458953206000": 175.87, "1458964006000": 148.27, "1458974809000": 142.34, "1458985608000": 137.13, "1458996411000": 135.66, "1459007215000": 132.74, "1459019216000": 135.91, "1459030016000": 139.95, "1459040819000": 142.87, "1459051623000": 141.81, "1459062418000": 148.54, "1459073224000": 147.43, "1459084026000": 143.89, "1459094825000": 146.86, "1459106860000": 148.51, "1459117628000": 150.67, "1459152462000": 142.23, "1459163262000": 143.95, "1459174061000": 140.86, "1459184863000": 139.88, "1459196864000": 140.88, "1459207662000": 140.43, "1459218463000": 142.37, "1459229262000": 147.9, "1459240061000": 156.98, "1459250868000": 144.21, "1459261663000": 142.84, "1459272465000": 139.82, "1459284469000": 142.9, "1459295274000": 153.03, "1459306071000": 146.1, "1459316870000": 145.78, "1459419419000": 144.59, "1459430222000": 141.56, "1459441028000": 146.21, "1459453064000": 142.81, "1459463870000": 197.84, "1459474668000": 173.04, "1459485470000": 178.37, "1459496278000": 169.98, "1459507079000": 191.96, "1459517884000": 156.93, "1459528689000": 152.23, "1459540718000": 157.57, "1459551524000": 155.14, "1459562339000": 151.27, "1459573127000": 148.75, "1459583932000": 152.2, "1459594730000": 161.78, "1459605546000": 161.56, "1459616337000": 157.18, "1459628339000": 154.55, "1459639143000": 183.39, "1459649945000": 145.23, "1459660775000": 141.45, "1459671581000": 155.38, "1459682384000": 168.98, "1459693186000": 178.11, "1459703990000": 168.17, "1459715995000": 182.5, "1459726788000": 174.28, "1459737590000": 162.31, "1459748394000": 178.03, "1459759200000": 181.23, "1459769995000": 178.56, "1459780800000": 175.5, "1459792805000": 145.98, "1459803604000": 137.22, "1459814399000": 141.09, "1459825200000": 150.19, "1459836001000": 156.79, "1459846799000": 171.08, "1459857595000": 141.78, "1459868400000": 137.42, "1459880411000": 136.64, "1459891234000": 139.93, "1459902042000": 143.92, "1459912841000": 147.07, "1459923643000": 138.42, "1459934449000": 139.84, "1459945252000": 134.35, "1459956055000": 137.77, "1459968057000": 138.77, "1459978857000": 139.64, "1459989663000": 140.01, "1460000460000": 138.58, "1460011268000": 137.76, "1460022063000": 139.56, "1460032895000": 139.35, "1460043704000": 137.95, "1460055709000": 147.47, "1460066509000": 153.86, "1460077305000": 152.33, "1460088111000": 147.53, "1460098913000": 140.37, "1460109714000": 148.72, "1460120513000": 165.07, "1460131319000": 148.42, "1460143316000": 149.07, "1460154112000": 193.42, "1460164922000": 186.27, "1460175717000": 155.13, "1460186520000": 139.56, "1460197319000": 140.43, "1460208122000": 139.01, "1460218924000": 143.33, "1460230968000": 151.64, "1460241763000": 148.18, "1460252566000": 143.18, "1460263367000": 136.89, "1460274178000": 137.98, "1460284980000": 140.58, "1460295784000": 223.13, "1460306584000": 148.5, "1460318594000": 138.51, "1460329420000": 139.97, "1460340228000": 138.91, "1460351033000": 145.72, "1460361837000": 178.26, "1460372644000": 158.93, "1460383432000": 145.58, "1460394241000": 149.78, "1460406249000": 139.76, "1460417090000": 142.78, "1460427883000": 144.92, "1460438684000": 162.96, "1460449486000": 177.08, "1460460291000": 157.12, "1460471098000": 165.23, "1460481900000": 155.66, "1460493896000": 171.26, "1460504696000": 167.89, "1460515495000": 166.01, "1460526301000": 161.47, "1460537107000": 153.48, "1460547904000": 147.55, "1460558711000": 155.27, "1460570739000": 144.97, "1460581540000": 153.41, "1460592345000": 146.49, "1460603150000": 146.04, "1460613949000": 147.59, "1460624756000": 159.97, "1460635549000": 146.79, "1460646354000": 143.58, "1460658348000": 142.48, "1460669161000": 142.59, "1460679956000": 139.11, "1460690761000": 139.92, "1460701557000": 140.35, "1460712363000": 140.26, "1460723163000": 143.83, "1460733965000": 150.36, "1460745965000": 150.82, "1460756768000": 137.45, "1460767604000": 137.24, "1460778400000": 149.96, "1460789208000": 145.67, "1460800003000": 144.64, "1460810808000": 146.76, "1460821599000": 144.23, "1460833602000": 151.04, "1460844397000": 148.82, "1460855210000": 144.31, "1460866010000": 142.23, "1460876802000": 141.24, "1460887612000": 140.35, "1460898411000": 138.95, "1460909214000": 141.69, "1460921230000": 137.09, "1460932027000": 139.12, "1460942862000": 139.69, "1460953663000": 133.9, "1460964468000": 133.31, "1460975272000": 127.87, "1460986073000": 129.33, "1460996881000": 136.39, "1461008884000": 136.93, "1461019684000": 139.18, "1461030489000": 138.6, "1461041322000": 139.61, "1461052119000": 138.43, "1461062927000": 156.7, "1461073735000": 144.76, "1461084534000": 140.94, "1461096538000": 139.82, "1461107334000": 140.94, "1461118140000": 142.37, "1461128938000": 140.16, "1461139742000": 143.3, "1461150543000": 151.28, "1461161348000": 154.52, "1461172176000": 156.99, "1461184180000": 142.33, "1461194984000": 139.34, "1461205788000": 135.59, "1461216585000": 137.22, "1461227383000": 152.42, "1461238192000": 148.87, "1461248991000": 173.09, "1461259792000": 152.55, "1461271792000": 126.07, "1461282589000": 129.99, "1461293398000": 133.5, "1461304194000": 134.36, "1461314999000": 137.75, "1461325798000": 135.07, "1461336601000": 135.41, "1461348598000": 135.34, "1461359397000": 135.65, "1461370200000": 135.73, "1461380998000": 144.82, "1461391796000": 137.2, "1461402597000": 140.06, "1461413401000": 141.28, "1461424200000": 137.0, "1461436211000": 136.55, "1461447039000": 145.74, "1461457845000": 139.57, "1461468651000": 137.65, "1461479459000": 138.14, "1461490265000": 138.64, "1461501059000": 148.67, "1461511861000": 137.44, "1461523869000": 133.91, "1461534696000": 137.76, "1461569518000": 131.61, "1461580319000": 136.08, "1461591122000": 136.2, "1461601920000": 136.63, "1461613926000": 137.42, "1461624728000": 139.08, "1461635560000": 134.99, "1461646363000": 133.81, "1461657169000": 138.58, "1461667968000": 136.98, "1461678767000": 135.14, "1461689574000": 135.8, "1461701588000": 142.11, "1461712379000": 142.21, "1461723180000": 136.99, "1461733982000": 136.43, "1461744790000": 142.84, "1461755592000": 140.17, "1461766425000": 137.03, "1461777223000": 142.36, "1461789226000": 138.14, "1461800030000": 135.55, "1461810827000": 136.61, "1461821629000": 135.72, "1461832437000": 135.96, "1461843233000": 141.78, "1461854036000": 138.47, "1461866029000": 141.48, "1461876843000": 134.06, "1461887642000": 134.65, "1461898441000": 135.61, "1461909240000": 138.27, "1461920043000": 138.36, "1461930842000": 138.38, "1461941644000": 136.49, "1461953649000": 136.99, "1461964476000": 137.49, "1461975286000": 139.97, "1461986088000": 134.77, "1461996892000": 133.57, "1462007694000": 132.95, "1462018500000": 131.25, "1462029308000": 134.16, "1462041339000": 133.31, "1462052141000": 135.59, "1462062950000": 136.06, "1462073750000": 142.28, "1462084555000": 148.39, "1462095363000": 148.09, "1462106162000": 139.26, "1462116966000": 145.87, "1462129000000": 147.88, "1462139805000": 149.04, "1462150608000": 145.36, "1462161413000": 121.07, "1462172211000": 117.06, "1462183013000": 115.74, "1462193820000": 124.55, "1462204624000": 126.24, "1462216627000": 128.85, "1462227423000": 130.61, "1462238261000": 133.24, "1462249063000": 133.42, "1462259857000": 134.89, "1462270666000": 134.26, "1462281470000": 133.14, "1462292282000": 129.98, "1462304269000": 131.12, "1462315070000": 131.4, "1462325882000": 137.24, "1462336672000": 157.34, "1462347477000": 139.02, "1462358282000": 145.74, "1462369072000": 145.78, "1462379880000": 146.14, "1462391879000": 148.55, "1462402682000": 145.39, "1462413481000": 162.36, "1462424287000": 143.74, "1462435086000": 146.79, "1462445887000": 142.76, "1462486308000": 182.95, "1462497117000": 177.23, "1462507912000": 179.28, "1462518727000": 183.79, "1462535989000": 165.38, "1462546794000": 176.83, "1462558800000": 159.5, "1462569600000": 158.62, "1462580406000": 151.74, "1462591208000": 152.69, "1462602043000": 161.67, "1462612850000": 162.67, "1462623645000": 156.7, "1462634446000": 155.56, "1462646452000": 155.97, "1462657260000": 165.88, "1462668062000": 177.02, "1462678865000": 191.48, "1462689665000": 139.96, "1462700470000": 141.25, "1462711264000": 147.65, "1462722102000": 156.3, "1462734109000": 167.95, "1462744908000": 168.97, "1462755715000": 146.84, "1462766517000": 157.77, "1462777314000": 166.61, "1462788117000": 162.99, "1462798920000": 148.54, "1462809721000": 145.06, "1462821723000": 142.58, "1462832526000": 143.55, "1462843329000": 148.0, "1462854161000": 143.31, "1462864961000": 143.76, "1462875764000": 147.07, "1462886567000": 155.0, "1462897369000": 152.35, "1462909370000": 144.39, "1462920169000": 140.26, "1462930970000": 142.28, "1462941772000": 144.31, "1462952571000": 148.39, "1462963374000": 153.69, "1462999389000": 154.88, "1463010220000": 145.63, "1463021025000": 136.32, "1463031830000": 127.54, "1463042636000": 130.92, "1463053444000": 131.98, "1463064242000": 132.12, "1463076247000": 131.13, "1463087077000": 130.04, "1463097887000": 127.87, "1463108685000": 121.07, "1463119491000": 121.52, "1463130293000": 119.15, "1463141101000": 119.31, "1463151899000": 119.1, "1463163901000": 119.86, "1463174745000": 119.7, "1463185542000": 117.79, "1463196352000": 117.35, "1463207151000": 119.19, "1463217947000": 117.09, "1463228749000": 116.77, "1463239551000": 115.96, "1463251557000": 114.87, "1463262361000": 114.38, "1463273157000": 113.48, "1463283968000": 112.98, "1463294792000": 118.28, "1463305597000": 118.79, "1463316400000": 119.12, "1463327205000": 118.97, "1463339212000": 116.48, "1463350020000": 113.22, "1463360820000": 151.07, "1463371621000": 116.94, "1463382425000": 121.27, "1463393256000": 117.5, "1463404063000": 120.41, "1463440073000": 128.82, "1463450877000": 124.45, "1463461676000": 117.88, "1463472480000": 118.17, "1463483280000": 120.46, "1463494081000": 121.53, "1463504883000": 132.22, "1463516885000": 126.79, "1463527681000": 125.48, "1463538481000": 117.31, "1463549284000": 116.58, "1463560087000": 124.99, "1463570887000": 122.3, "1463581688000": 122.77, "1463592487000": 126.51, "1463604486000": 136.55, "1463615290000": 133.01, "1463626090000": 127.51, "1463636921000": 127.46, "1463647723000": 126.04, "1463658528000": 127.84, "1463669333000": 132.01, "1463681337000": 125.12, "1463692142000": 128.9, "1463702947000": 120.11, "1463713755000": 120.03, "1463724582000": 124.09, "1463735389000": 122.86, "1463746194000": 120.37, "1463782201000": 129.28, "1463793008000": 133.1, "1463803841000": 121.87, "1463814641000": 117.45, "1463825450000": 117.86, "1463836252000": 118.11, "1463847059000": 123.48, "1463859062000": 126.93, "1463869864000": 124.86, "1463880662000": 114.53, "1463891502000": 116.09, "1463902302000": 116.38, "1463913108000": 116.44, "1463923909000": 116.98, "1463934713000": 117.96, "1463946716000": 120.72, "1463957523000": 118.65, "1463968326000": 117.17, "1463979129000": 118.61, "1463989960000": 125.28, "1464000760000": 122.66, "1464011566000": 117.03, "1464022366000": 112.5, "1464034373000": 112.87, "1464045169000": 111.3, "1464055965000": 117.62, "1464066776000": 111.16, "1464077578000": 118.31, "1464088376000": 111.94, "1464099182000": 111.93, "1464109983000": 112.71, "1464121987000": 114.83, "1464132791000": 114.79, "1464143623000": 112.4, "1464154423000": 112.25, "1464165222000": 114.78, "1464176026000": 113.02, "1464186822000": 114.71, "1464198832000": 114.58, "1464209620000": 114.46, "1464220420000": 113.29, "1464231233000": 115.03, "1464242024000": 116.26, "1464252837000": 115.06, "1464263634000": 116.07, "1464275629000": 116.38, "1464287632000": 148.91, "1464298441000": 122.59, "1464309234000": 121.52, "1464320044000": 119.61, "1464330837000": 126.35, "1464341644000": 127.81, "1464352445000": 127.98, "1464363244000": 129.66, "1464375253000": 116.45, "1464386082000": 117.5, "1464396880000": 113.26, "1464407685000": 112.57, "1464418482000": 111.85, "1464429288000": 116.71, "1464440100000": 114.45, "1464450891000": 113.62, "1464462894000": 115.87, "1464473705000": 114.0, "1464484507000": 115.81, "1464495305000": 115.25, "1464506141000": 111.4, "1464516945000": 113.44, "1464527748000": 115.34, "1464538551000": 116.51, "1464550553000": 114.95, "1464561357000": 114.33, "1464572162000": 117.13, "1464582962000": 117.98, "1464593769000": 119.0, "1464604600000": 123.54, "1464615404000": 122.58, "1464626199000": 114.33, "1464638203000": 113.27, "1464649015000": 113.86, "1464659818000": 112.17, "1464670619000": 113.26, "1464681417000": 111.87, "1464692222000": 112.65, "1464703029000": 114.8, "1464713825000": 116.64, "1464725832000": 113.88, "1464736634000": 113.61, "1464747456000": 112.81, "1464758259000": 110.53, "1464769058000": 111.62, "1464779866000": 108.5, "1464790669000": 108.45, "1464801468000": 107.71, "1464813466000": 107.91, "1464824281000": 106.07, "1464835083000": 106.67, "1464845872000": 110.76, "1464856690000": 110.57, "1464867480000": 110.27, "1464878283000": 110.36, "1464890281000": 111.6, "1464901084000": 109.84, "1464911888000": 130.75, "1464922680000": 156.38, "1464933484000": 111.01, "1464944286000": 113.9, "1464955120000": 113.05, "1464965921000": 114.86, "1464977913000": 117.42, "1464988721000": 124.53, "1464999525000": 120.96, "1465010326000": 125.23, "1465021122000": 125.76, "1465031920000": 125.88, "1465042723000": 126.06, "1465053528000": 125.32, "1465065533000": 127.65, "1465076340000": 126.55, "1465087135000": 129.81, "1465097949000": 118.36, "1465108776000": 108.39, "1465119586000": 106.87, "1465130392000": 112.08, "1465141191000": 115.94, "1465153194000": 114.55, "1465164004000": 112.23, "1465174803000": 127.48, "1465185606000": 128.84, "1465196409000": 126.54, "1465207237000": 120.87, "1465218046000": 134.9, "1465228845000": 132.62, "1465240850000": 119.42, "1465251653000": 147.51, "1465262456000": 113.8, "1465273260000": 115.6, "1465284064000": 114.67, "1465294862000": 124.86, "1465305667000": 124.16, "1465316468000": 135.57, "1465328503000": 147.26, "1465339305000": 120.09, "1465350106000": 123.27, "1465360908000": 131.41, "1465371710000": 143.24, "1465382513000": 107.22, "1465393314000": 103.58, "1465404116000": 95.11, "1465416119000": 95.01, "1465426921000": 104.49, "1465437723000": 103.33, "1465448525000": 94.24, "1465459328000": 99.25, "1465470158000": 100.18, "1465480962000": 109.55, "1465491766000": 112.97, "1465503766000": 194.04, "1465514570000": 115.35, "1465525368000": 131.2, "1465536172000": 147.98, "1465546972000": 165.67, "1465557773000": 178.24, "1465568575000": 146.61, "1465579376000": 132.13, "1465591378000": 144.44, "1465602180000": 145.95, "1465612983000": 129.28, "1465623782000": 125.0, "1465634582000": 110.04, "1465645382000": 114.52, "1465656182000": 113.42, "1465668180000": 110.24, "1465678983000": 105.79, "1465689785000": 142.61, "1465700632000": 121.37, "1465711426000": 118.67, "1465722223000": 124.07, "1465733026000": 120.38, "1465743834000": 117.44, "1465755842000": 116.43, "1465766642000": 118.42, "1465777443000": 111.47, "1465788277000": 121.38, "1465799079000": 112.05, "1465809885000": 115.68, "1465820690000": 115.48, "1465831493000": 108.15, "1465843497000": 103.57, "1465854302000": 104.05, "1465865102000": 103.44, "1465875905000": 103.28, "1465886704000": 103.37, "1465897509000": 105.01, "1465908310000": 108.06, "1465919140000": 107.26, "1465931145000": 106.31, "1465941949000": 105.96, "1465952749000": 106.13, "1465963546000": 111.88, "1465974353000": 108.5, "1465985150000": 112.01, "1465995954000": 108.48, "1466006762000": 107.24, "1466018758000": 112.56, "1466029560000": 106.87, "1466040360000": 107.53, "1466051161000": 108.3, "1466061998000": 107.98, "1466072767000": 106.19, "1466083602000": 101.67, "1466094399000": 102.21, "1466106371000": 103.33, "1466117199000": 103.6, "1466128006000": 101.55, "1466138811000": 97.65, "1466149613000": 101.79, "1466160415000": 107.63, "1466196463000": 100.99, "1466207262000": 102.41, "1466218065000": 100.83, "1466228863000": 97.48, "1466239678000": 108.84, "1466250478000": 99.59, "1466261277000": 99.14, "1466273282000": 101.97, "1466284091000": 101.14, "1466294919000": 138.18, "1466305718000": 99.25, "1466316522000": 97.31, "1466327330000": 102.13, "1466338131000": 116.17, "1466348934000": 112.21, "1466360939000": 121.5, "1466371742000": 105.07, "1466382545000": 88.91, "1466393346000": 86.87, "1466404151000": 91.63, "1466414984000": 93.51, "1466425783000": 94.96, "1466436585000": 93.49, "1466448590000": 93.44, "1466459388000": 95.19, "1466470187000": 94.42, "1466480990000": 96.04, "1466491793000": 99.15, "1466502595000": 103.33, "1466513395000": 99.7, "1466524196000": 107.0, "1466536197000": 94.99, "1466546995000": 93.18, "1466557802000": 94.04, "1466568600000": 109.43, "1466579402000": 100.66, "1466590202000": 103.44, "1466601003000": 105.34, "1466611805000": 103.62, "1466623808000": 112.59, "1466634638000": 90.15, "1466645439000": 93.31, "1466656240000": 92.73, "1466667042000": 92.3, "1466677842000": 93.71, "1466688641000": 96.26, "1466699442000": 109.81, "1466711442000": 110.59, "1466722243000": 96.64, "1466733041000": 96.16, "1466743842000": 98.33, "1466754646000": 101.83, "1466765450000": 100.37, "1466776255000": 94.61, "1466787058000": 93.55, "1466799066000": 95.69, "1466809866000": 90.21, "1466820699000": 91.44, "1466831505000": 90.97, "1466842307000": 90.5, "1466853113000": 91.86, "1466863913000": 109.5, "1466874718000": 100.67, "1466886725000": 95.85, "1466897527000": 130.08, "1466908328000": 98.33, "1466919164000": 96.35, "1466929964000": 94.32, "1466940770000": 93.62, "1466951574000": 90.79, "1466963579000": 92.35, "1466974376000": 97.72, "1466985187000": 103.28, "1466995985000": 91.46, "1467006789000": 97.14, "1467017623000": 94.66, "1467028424000": 92.69, "1467039225000": 91.2, "1467051227000": 91.78, "1467062034000": 92.58, "1467072838000": 91.96, "1467083640000": 92.75, "1467094444000": 96.87, "1467105242000": 95.34, "1467116046000": 100.88, "1467126850000": 98.26, "1467138882000": 104.16, "1467149680000": 101.93, "1467160480000": 103.37, "1467171288000": 94.66, "1467182087000": 98.73, "1467192888000": 102.72, "1467203694000": 102.46, "1467214498000": 108.26, "1467226499000": 100.66, "1467237300000": 95.84, "1467248104000": 95.72, "1467258901000": 95.23, "1467269695000": 92.27, "1467280508000": 92.62, "1467291310000": 95.72, "1467302102000": 95.36, "1467314111000": 97.82, "1467324905000": 105.41, "1467335744000": 99.33, "1467346544000": 94.24, "1467357344000": 87.92, "1467368142000": 87.48, "1467378941000": 87.1, "1467389744000": 90.88, "1467401741000": 88.6, "1467412543000": 88.68, "1467423354000": 89.33, "1467434161000": 88.22, "1467444959000": 88.51, "1467455766000": 89.57, "1467466573000": 88.35, "1467477405000": 88.57, "1467489405000": 89.66, "1467500203000": 89.03, "1467511019000": 87.55, "1467521818000": 88.24, "1467532626000": 88.64, "1467543427000": 87.72, "1467554220000": 87.95, "1467565029000": 87.87, "1467577065000": 88.14, "1467587864000": 87.59, "1467598668000": 86.36, "1467609466000": 86.35, "1467620274000": 93.72, "1467631073000": 101.41, "1467641882000": 104.36, "1467652687000": 101.5, "1467664684000": 106.51, "1467675494000": 78.41, "1467686316000": 102.24, "1467697123000": 93.79, "1467707920000": 94.25, "1467718725000": 90.01, "1467729531000": 100.64, "1467741531000": 86.4, "1467752342000": 85.74, "1467763141000": 84.49, "1467773937000": 84.07, "1467784748000": 84.28, "1467795576000": 84.61, "1467806383000": 85.46, "1467817181000": 89.36, "1467829182000": 90.06, "1467839987000": 96.43, "1467850790000": 103.13, "1467861594000": 87.66, "1467872390000": 76.19, "1467883192000": 76.86, "1467893990000": 73.14, "1467904796000": 79.96, "1467916791000": 78.54, "1467927597000": 79.03, "1467938395000": 82.97, "1467949198000": 78.12, "1467959999000": 81.28, "1467970801000": 96.65, "1467981600000": 93.18, "1467992403000": 90.05, "1468004439000": 88.31, "1468015243000": 90.61, "1468026047000": 93.09, "1468036850000": 108.88, "1468047653000": 106.18, "1468058449000": 107.56, "1468069255000": 98.64, "1468080060000": 96.05, "1468092062000": 77.08, "1468102864000": 74.79, "1468113676000": 74.5, "1468124495000": 87.34, "1468135301000": 90.39, "1468146109000": 92.35, "1468156908000": 92.86, "1468167709000": 92.95, "1468179713000": 95.67, "1468190514000": 95.66, "1468201317000": 90.12, "1468212118000": 91.14, "1468222919000": 92.45, "1468233723000": 93.51, "1468244525000": 87.09, "1468255326000": 89.84, "1468267328000": 86.05, "1468278159000": 86.14, "1468288963000": 85.02, "1468299764000": 84.79, "1468310564000": 86.05, "1468321358000": 85.16, "1468332167000": 85.41, "1468342964000": 86.37, "1468354969000": 87.77, "1468365768000": 83.71, "1468376567000": 83.21, "1468387370000": 82.21, "1468398168000": 83.76, "1468408970000": 82.06, "1468419779000": 83.68, "1468430580000": 86.85, "1468442584000": 85.32, "1468453385000": 85.05, "1468464215000": 85.87, "1468475025000": 87.61, "1468485830000": 98.6, "1468496632000": 87.26, "1468507435000": 90.86, "1468519438000": 86.96, "1468530243000": 85.08, "1468541044000": 86.35, "1468551851000": 85.23, "1468562682000": 83.84, "1468573486000": 89.79, "1468584289000": 98.52, "1468620298000": 84.49, "1468631098000": 77.53, "1468641902000": 74.35, "1468652705000": 81.53, "1468663511000": 83.44, "1468674344000": 83.99, "1468685146000": 84.51, "1468697146000": 85.68, "1468707950000": 85.29, "1468718759000": 85.21, "1468729555000": 85.69, "1468740356000": 86.91, "1468751157000": 88.8, "1468761960000": 90.48, "1468772763000": 84.03, "1468784765000": 85.76, "1468795566000": 84.55, "1468806399000": 86.04, "1468817200000": 82.82, "1468828005000": 80.52, "1468838805000": 81.24, "1468849608000": 75.13, "1468860409000": 75.98, "1468872413000": 74.32, "1468883214000": 74.34, "1468894018000": 77.39, "1468904817000": 102.45, "1468915619000": 107.27, "1468926418000": 109.86, "1468937219000": 130.69, "1468948020000": 121.18, "1468960021000": 128.42, "1468970822000": 160.05, "1468981622000": 170.82, "1468992425000": 239.34, "1469003224000": 131.82, "1469014022000": 120.41, "1469024827000": 106.16, "1469035627000": 93.27, "1469047626000": 84.66, "1469058457000": 86.03, "1469069227000": 88.76, "1469080029000": 84.57, "1469090827000": 85.68, "1469101659000": 88.33, "1469112463000": 93.58, "1469124467000": 96.37, "1469135272000": 96.85, "1469146075000": 105.16, "1469156880000": 104.72, "1469167682000": 94.72, "1469178488000": 100.23, "1469189321000": 104.39, "1469200124000": 106.62, "1469212129000": 117.1, "1469222934000": 96.95, "1469233737000": 108.45, "1469244542000": 94.62, "1469255342000": 90.5, "1469266146000": 90.05, "1469276981000": 91.48, "1469287786000": 97.16, "1469299789000": 94.81, "1469310592000": 97.54, "1469321392000": 105.68, "1469332195000": 95.12, "1469342997000": 85.59, "1469353799000": 86.99, "1469364601000": 94.96, "1469375402000": 102.73, "1469387404000": 102.83, "1469398204000": 92.56, "1469409006000": 92.91, "1469419805000": 93.49, "1469430608000": 91.55, "1469441407000": 90.71, "1469452242000": 90.46, "1469463044000": 90.42, "1469475048000": 89.03, "1469485851000": 88.96, "1469496657000": 87.95, "1469507459000": 88.15, "1469518263000": 90.8, "1469529067000": 86.89, "1469539901000": 91.09, "1469550706000": 102.03, "1469562708000": 109.31, "1469573508000": 127.31, "1469584312000": 116.74, "1469595118000": 90.42, "1469605922000": 105.76, "1469616725000": 98.63, "1469627527000": 85.79, "1469638325000": 84.62, "1469650360000": 83.64, "1469661160000": 82.99, "1469671965000": 83.43, "1469682765000": 83.18, "1469693569000": 84.01, "1469704372000": 88.53, "1469715176000": 98.07, "1469725975000": 98.26, "1469737975000": 108.45, "1469748779000": 93.99, "1469759580000": 93.64, "1469770377000": 93.72, "1469781181000": 163.49, "1469791978000": 100.65, "1469802781000": 93.23, "1469814781000": 92.78, "1469825583000": 90.81, "1469836389000": 91.48, "1469847222000": 94.2, "1469858024000": 81.14, "1469868832000": 82.73, "1469879633000": 83.97, "1469890439000": 83.97, "1469902439000": 83.81, "1469913246000": 83.92, "1469924048000": 82.56, "1469934848000": 81.11, "1469945680000": 80.48, "1469956486000": 80.5, "1469967283000": 82.96, "1469978085000": 82.42, "1469990085000": 85.96, "1470000885000": 81.57, "1470011687000": 84.31, "1470022487000": 83.64, "1470033299000": 81.58, "1470044095000": 84.38, "1470054899000": 83.11, "1470065696000": 103.14, "1470077700000": 101.66, "1470088503000": 102.89, "1470099303000": 103.79, "1470110104000": 125.55, "1470120909000": 86.21, "1470131706000": 91.93, "1470142512000": 87.14, "1470153308000": 91.58, "1470165339000": 109.04, "1470176139000": 110.56, "1470186936000": 92.76, "1470197741000": 87.31, "1470208539000": 90.42, "1470219340000": 96.71, "1470230139000": 98.35, "1470240940000": 90.69, "1470252942000": 89.51, "1470263740000": 88.21, "1470274545000": 92.05, "1470285340000": 88.9, "1470296144000": 88.68, "1470306949000": 90.28, "1470317754000": 88.91, "1470328553000": 87.2, "1470340564000": 87.44, "1470351371000": 90.26, "1470362167000": 84.8, "1470373003000": 97.62, "1470383805000": 129.28, "1470394609000": 86.26, "1470405411000": 83.2, "1470416211000": 84.45, "1470428220000": 84.42, "1470439020000": 85.0, "1470449823000": 83.5, "1470460625000": 81.55, "1470471456000": 81.14, "1470482264000": 83.9, "1470493067000": 90.72, "1470503870000": 103.7, "1470515871000": 103.69, "1470526671000": 94.82, "1470537478000": 76.79, "1470548278000": 85.71, "1470559082000": 88.59, "1470569886000": 86.84, "1470580719000": 85.2, "1470592725000": 93.9, "1470603527000": 94.11, "1470614332000": 85.53, "1470625132000": 83.43, "1470635938000": 81.68, "1470646734000": 80.87, "1470657542000": 82.05, "1470668341000": 84.28, "1470680346000": 81.23, "1470691151000": 82.71, "1470701980000": 88.15, "1470712784000": 85.16, "1470723579000": 84.58, "1470734389000": 84.72, "1470745195000": 82.24, "1470755996000": 82.76, "1470767992000": 83.48, "1470778797000": 83.15, "1470789602000": 85.64, "1470800398000": 98.26, "1470811206000": 94.53, "1470822005000": 85.95, "1470832805000": 87.86, "1470843601000": 86.36, "1470855604000": 82.6, "1470866410000": 85.62, "1470877204000": 84.18, "1470888006000": 82.05, "1470898805000": 82.83, "1470909607000": 82.11, "1470920441000": 79.28, "1470931242000": 76.58, "1470943243000": 76.89, "1470954045000": 73.88, "1470964842000": 74.77, "1470975640000": 74.97, "1470986439000": 85.23, "1470997248000": 84.53, "1471008043000": 86.15, "1471044043000": 90.0, "1471054852000": 89.94, "1471065645000": 91.08, "1471076456000": 99.06, "1471087264000": 98.73, "1471098061000": 98.35, "1471108870000": 91.7, "1471120872000": 89.69, "1471131702000": 88.01, "1471142505000": 86.63, "1471153311000": 84.46, "1471164115000": 86.19, "1471174918000": 89.69, "1471185721000": 88.71, "1471197724000": 90.41, "1471208527000": 89.79, "1471219328000": 89.28, "1471230161000": 89.49, "1471240962000": 91.32, "1471251765000": 92.83, "1471262566000": 99.94, "1471273373000": 124.57, "1471285371000": 93.96, "1471296176000": 87.23, "1471306975000": 92.47, "1471317780000": 98.76, "1471328579000": 102.47, "1471339384000": 147.1, "1471350183000": 102.33, "1471360987000": 91.26, "1471372987000": 87.6, "1471383821000": 86.16, "1471394623000": 87.39, "1471405427000": 87.95, "1471416229000": 88.51, "1471427027000": 90.27, "1471437828000": 91.69, "1471448629000": 94.05, "1471460629000": 92.91, "1471471427000": 95.46, "1471482233000": 94.89, "1471493034000": 95.26, "1471503840000": 96.94, "1471514640000": 98.95, "1471525447000": 102.61, "1471536280000": 99.61, "1471548281000": 96.48, "1471559085000": 93.18, "1471569889000": 94.31, "1471580693000": 95.36, "1471591497000": 95.73, "1471602299000": 101.6, "1471613101000": 105.36, "1471623909000": 150.03, "1471635939000": 116.95, "1471646742000": 106.82, "1471657544000": 115.38, "1471668347000": 102.29, "1471679153000": 100.19, "1471689957000": 102.33, "1471700755000": 103.4, "1471711557000": 103.76, "1471723558000": 107.69, "1471734351000": 100.53, "1471745161000": 103.08, "1471755968000": 103.14, "1471766767000": 103.99, "1471777601000": 108.01, "1471788405000": 102.35, "1471799203000": 99.82, "1471811208000": 105.31, "1471822011000": 108.85, "1471832816000": 105.0, "1471843616000": 94.97, "1471854419000": 96.65, "1471865224000": 96.23, "1471876023000": 94.72, "1471886824000": 93.66, "1471898828000": 92.78, "1471909629000": 92.12, "1471920461000": 93.37, "1471931262000": 94.37, "1471942063000": 116.37, "1471952867000": 117.24, "1471963666000": 115.51, "1471975670000": 114.03, "1471986470000": 122.1, "1471997272000": 159.61, "1472008075000": 149.98, "1472018876000": 123.11, "1472029676000": 109.91, "1472040478000": 101.94, "1472051280000": 106.91, "1472063279000": 98.26, "1472074082000": 97.16, "1472084884000": 98.99, "1472095685000": 98.62, "1472106488000": 97.34, "1472117286000": 102.81, "1472128087000": 105.57, "1472138889000": 106.92, "1472150889000": 110.56, "1472161688000": 112.43, "1472172521000": 129.62, "1472183326000": 129.19, "1472194127000": 97.93, "1472204935000": 95.87, "1472215738000": 94.68, "1472226540000": 93.86, "1472238546000": 93.86, "1472249379000": 93.23, "1472260184000": 93.86, "1472270990000": 94.2, "1472281790000": 95.33, "1472292593000": 101.24, "1472303398000": 102.98, "1472314202000": 101.93, "1472326207000": 100.83, "1472337038000": 96.0, "1472347854000": 93.79, "1472358651000": 95.45, "1472369452000": 95.44, "1472380259000": 94.48, "1472391055000": 95.84, "1472401863000": 98.96, "1472413892000": 108.72, "1472424703000": 108.24, "1472435508000": 100.14, "1472446310000": 97.54, "1472457113000": 98.83, "1472467919000": 95.57, "1472478719000": 95.25, "1472489523000": 95.03, "1472501528000": 93.6, "1472512363000": 94.23, "1472523165000": 94.97, "1472533966000": 102.1, "1472544771000": 107.34, "1472555576000": 104.45, "1472566378000": 111.88, "1472577179000": 118.96, "1472589182000": 118.36, "1472599987000": 101.56, "1472610788000": 111.89, "1472621623000": 106.41, "1472632425000": 103.14, "1472643226000": 103.39, "1472654031000": 93.24, "1472666034000": 94.18, "1472676833000": 94.94, "1472687637000": 94.6, "1472698436000": 95.22, "1472709238000": 94.87, "1472720043000": 95.12, "1472730842000": 98.09, "1472741643000": 98.26, "1472753643000": 100.42, "1472764449000": 101.35, "1472775250000": 96.2, "1472786079000": 97.71, "1472796883000": 95.05, "1472807681000": 93.86, "1472818483000": 95.13, "1472829282000": 93.99, "1472841285000": 94.11, "1472852089000": 94.11, "1472862887000": 94.03, "1472873686000": 100.04, "1472884492000": 97.97, "1472895288000": 103.24, "1472906093000": 103.34, "1472916892000": 100.68, "1472928892000": 111.09, "1472939692000": 98.32, "1472950496000": 90.32, "1472961295000": 92.46, "1472972093000": 102.05, "1472982897000": 99.18, "1472993693000": 103.43, "1473004503000": 100.69, "1473016501000": 101.26, "1473027310000": 100.43, "1473038141000": 97.98, "1473048948000": 102.19, "1473059752000": 113.42, "1473070554000": 113.49, "1473081347000": 110.76, "1473092158000": 119.98, "1473104163000": 111.57, "1473114967000": 122.52, "1473125766000": 86.64, "1473136598000": 86.88, "1473147403000": 82.87, "1473158202000": 81.18, "1473169005000": 76.41, "1473179811000": 78.75, "1473191811000": 82.02, "1473202621000": 93.82, "1473213424000": 87.8, "1473224225000": 104.62, "1473235030000": 84.88, "1473245859000": 82.98, "1473256661000": 91.28, "1473267465000": 112.31, "1473279466000": 139.9, "1473290267000": 108.88, "1473301073000": 165.98, "1473311875000": 176.55, "1473322680000": 175.39, "1473333480000": 90.35, "1473344282000": 90.41, "1473355084000": 90.96, "1473367087000": 99.25, "1473377890000": 107.54, "1473388722000": 107.39, "1473399525000": 107.16, "1473410325000": 105.67, "1473421128000": 105.51, "1473457136000": 104.23, "1473467935000": 99.04, "1473478738000": 95.24, "1473489535000": 94.46, "1473500342000": 93.57, "1473511140000": 94.31, "1473521947000": 96.75, "1473533941000": 99.93, "1473544747000": 94.21, "1473555553000": 94.14, "1473566382000": 98.39, "1473577177000": 95.42, "1473587978000": 100.02, "1473598785000": 109.74, "1473609581000": 102.73, "1473621583000": 107.24, "1473632384000": 111.03, "1473643187000": 109.35, "1473653985000": 100.91, "1473664785000": 105.6, "1473675588000": 107.47, "1473686386000": 106.59, "1473697188000": 98.66, "1473709190000": 104.59, "1473719991000": 109.2, "1473730789000": 109.86, "1473741591000": 116.67, "1473752391000": 147.73, "1473763195000": 133.51, "1473773992000": 133.1, "1473784794000": 159.79, "1473796799000": 178.44, "1473807604000": 160.54, "1473818402000": 149.67, "1473829210000": 152.61, "1473840042000": 155.17, "1473850844000": 155.86, "1473861652000": 156.27, "1473872451000": 178.57, "1473884457000": 163.35, "1473895261000": 178.65, "1473906067000": 200.28, "1473916869000": 199.71, "1473927701000": 181.88, "1473938502000": 182.42, "1473949304000": 136.54, "1473960110000": 158.97, "1473972109000": 163.75, "1473982914000": 190.25, "1473993716000": 124.92, "1474004518000": 108.91, "1474015319000": 101.42, "1474026122000": 97.52, "1474036928000": 96.59, "1474048929000": 98.69, "1474059763000": 105.65, "1474070565000": 99.43, "1474081371000": 97.39, "1474092172000": 98.32, "1474102974000": 101.9, "1474113774000": 104.59, "1474124580000": 98.53, "1474136580000": 97.55, "1474147380000": 97.79, "1474158183000": 102.4, "1474168986000": 110.36, "1474179818000": 113.95, "1474190618000": 98.13, "1474201424000": 96.31, "1474212224000": 98.13, "1474224223000": 92.0, "1474235024000": 88.08, "1474245830000": 89.55, "1474256632000": 90.56, "1474267428000": 92.49, "1474278231000": 105.33, "1474289030000": 97.68, "1474299835000": 90.71, "1474311834000": 91.25, "1474322635000": 88.87, "1474333428000": 91.12, "1474344234000": 99.87, "1474355032000": 91.56, "1474365834000": 91.81, "1474376629000": 89.91, "1474387431000": 90.62, "1474399441000": 93.99, "1474410233000": 96.2, "1474421041000": 95.02, "1474431844000": 96.32, "1474442647000": 107.33, "1474453490000": 123.96, "1474464291000": 151.13, "1474475090000": 103.74, "1474487090000": 110.51, "1474497897000": 160.81, "1474508702000": 136.08, "1474519502000": 109.36, "1474530310000": 102.34, "1474541141000": 92.59, "1474551942000": 96.33, "1474562744000": 96.5, "1474574750000": 96.51, "1474585553000": 102.19, "1474596357000": 109.42, "1474607155000": 94.84, "1474617958000": 100.48, "1474628764000": 105.22, "1474639567000": 105.01, "1474650404000": 101.71, "1474662404000": 115.78, "1474673206000": 110.0, "1474684007000": 110.2, "1474694816000": 99.4, "1474705618000": 96.52, "1474716412000": 98.32, "1474727219000": 96.84, "1474738024000": 98.31, "1474750060000": 104.12, "1474760855000": 117.79, "1474771665000": 122.44, "1474782464000": 96.34, "1474793272000": 91.71, "1474804073000": 90.33, "1474814876000": 89.12, "1474826870000": 90.66, "1474837678000": 91.59, "1474848483000": 95.68, "1474859289000": 94.58, "1474870093000": 91.8, "1474880895000": 99.36, "1474891721000": 117.0, "1474902522000": 109.0, "1474914527000": 107.22, "1474925328000": 105.26, "1474936126000": 109.7, "1474946929000": 105.5, "1474957730000": 101.15, "1474968533000": 107.35, "1474979339000": 104.52, "1474990134000": 86.44, "1475002135000": 91.42, "1475012939000": 92.76, "1475023747000": 96.13, "1475034540000": 92.79, "1475045343000": 90.61, "1475056138000": 90.63, "1475066949000": 88.62, "1475077749000": 82.09, "1475089753000": 81.33, "1475100543000": 75.41, "1475111383000": 73.51, "1475122149000": 87.54, "1475132983000": 89.74, "1475143748000": 89.96, "1475154583000": 90.18, "1475165383000": 91.37, "1475177384000": 91.08, "1475188182000": 91.18, "1475198979000": 91.11, "1475209785000": 90.75, "1475220585000": 92.59, "1475231391000": 93.31, "1475242190000": 93.27, "1475252998000": 88.92, "1475265001000": 92.39, "1475275807000": 88.13, "1475286604000": 89.31, "1475297440000": 91.71, "1475308246000": 107.06, "1475319048000": 93.61, "1475329849000": 95.04, "1475340657000": 90.99, "1475352666000": 89.76, "1475363465000": 97.11, "1475374269000": 95.17, "1475385070000": 94.19, "1475395901000": 92.9, "1475406696000": 90.49, "1475417501000": 93.82, "1475428310000": 92.41, "1475440313000": 89.33, "1475451113000": 89.54, "1475461914000": 89.95, "1475472721000": 89.56, "1475483516000": 89.1, "1475494317000": 167.72, "1475505125000": 92.31, "1475517121000": 93.38, "1475527922000": 92.65, "1475538724000": 90.63, "1475549526000": 91.92, "1475560326000": 91.95, "1475571156000": 94.87, "1475581962000": 95.49, "1475592753000": 95.5, "1475604771000": 92.51, "1475615567000": 90.37, "1475626367000": 91.15, "1475637167000": 98.05, "1475647969000": 99.56, "1475658768000": 97.43, "1475669568000": 97.12, "1475680367000": 97.98, "1475692367000": 97.27, "1475703177000": 93.82, "1475713982000": 93.87, "1475724784000": 96.58, "1475735584000": 95.92, "1475746385000": 96.27, "1475757221000": 96.25, "1475768030000": 94.03, "1475780022000": 95.64, "1475790833000": 99.25, "1475801639000": 100.5, "1475812440000": 102.02, "1475823241000": 98.63, "1475834048000": 103.49, "1475844882000": 103.88, "1475880893000": 99.31, "1475891692000": 99.91, "1475902495000": 97.18, "1475913298000": 96.56, "1475924106000": 100.27, "1475934902000": 97.91, "1475945704000": 96.99, "1475957741000": 99.29, "1475968546000": 96.65, "1475979347000": 96.23, "1475990147000": 97.05, "1476000952000": 102.42, "1476011748000": 97.51, "1476022550000": 98.2, "1476033355000": 99.34, "1476045362000": 101.73, "1476056164000": 97.27, "1476066960000": 97.06, "1476077765000": 105.63, "1476088571000": 115.66, "1476099400000": 110.74, "1476110202000": 132.07, "1476122201000": 137.47, "1476133001000": 135.61, "1476143807000": 124.21, "1476154608000": 119.81, "1476165405000": 103.8, "1476176211000": 102.56, "1476187015000": 102.1, "1476197817000": 100.06, "1476209822000": 99.15, "1476220626000": 100.31, "1476231432000": 97.98, "1476242259000": 98.16, "1476253062000": 99.56, "1476263870000": 108.7, "1476274683000": 101.01, "1476354314000": 148.37, "1476363884000": 155.72, "1476374686000": 152.24, "1476386692000": 161.37, "1476397495000": 164.41, "1476408291000": 164.6, "1476419098000": 165.36, "1476429903000": 160.0, "1476440711000": 172.45, "1476451550000": 171.97, "1476462347000": 168.37, "1476474355000": 159.13, "1476485153000": 152.91, "1476495959000": 163.1, "1476506769000": 176.38, "1476517565000": 177.14, "1476528369000": 199.8, "1476539201000": 182.42, "1476550002000": 176.41, "1476562011000": 168.16, "1476572812000": 236.49, "1476583617000": 143.27, "1476594419000": 126.02, "1476605223000": 119.18, "1476616027000": 110.99, "1476626822000": 120.06, "1476637660000": 118.86, "1476649666000": 131.94, "1476660468000": 125.35, "1476671269000": 129.54, "1476682070000": 133.4, "1476692878000": 140.45, "1476703681000": 125.53, "1476714483000": 112.7, "1476725281000": 112.94, "1476737289000": 124.16, "1476748090000": 128.51, "1476758918000": 127.71, "1476769719000": 99.66, "1476780526000": 98.91, "1476791327000": 101.08, "1476802129000": 99.07, "1476814132000": 102.62, "1476824934000": 108.07, "1476835731000": 119.56, "1476846537000": 123.76, "1476857335000": 122.27, "1476868132000": 125.88, "1476878938000": 121.0, "1476889740000": 123.16, "1476901742000": 122.1, "1476912547000": 131.91, "1476923382000": 149.75, "1476934185000": 148.28, "1476944987000": 148.18, "1476955792000": 155.97, "1476966591000": 159.32, "1476977403000": 166.17, "1476989401000": 162.77, "1477000208000": 186.51, "1477011042000": 163.22, "1477021843000": 154.7, "1477032646000": 164.58, "1477043449000": 165.48, "1477054259000": 171.73, "1477065063000": 123.09, "1477077059000": 125.43, "1477087864000": 155.7, "1477098702000": 135.57, "1477109503000": 143.95, "1477120307000": 142.38, "1477131110000": 140.19, "1477141912000": 137.37, "1477152717000": 144.52, "1477164717000": 160.34, "1477175525000": 158.16, "1477186324000": 139.86, "1477197129000": 123.34, "1477207960000": 118.69, "1477218768000": 133.89, "1477229574000": 160.18, "1477240375000": 148.98, "1477252371000": 133.97, "1477263176000": 139.53, "1477273976000": 146.47, "1477284778000": 162.65, "1477295584000": 162.06, "1477306381000": 162.69, "1477317215000": 159.86, "1477328015000": 159.99, "1477340017000": 162.78, "1477350826000": 167.37, "1477361626000": 161.99, "1477372426000": 156.33, "1477383231000": 159.39, "1477394032000": 160.88, "1477404828000": 161.31, "1477415626000": 200.95, "1477427635000": 199.06, "1477438433000": 230.2, "1477449234000": 196.73, "1477460030000": 154.2, "1477470841000": 138.13, "1477481638000": 140.68, "1477492437000": 134.71, "1477504439000": 137.34, "1477515239000": 134.07, "1477526039000": 128.73, "1477536848000": 116.38, "1477547654000": 118.99, "1477558487000": 126.91, "1477569290000": 120.52, "1477580089000": 121.14, "1477592086000": 122.44, "1477602899000": 124.26, "1477613701000": 124.16, "1477624498000": 116.28, "1477635308000": 108.75, "1477646111000": 111.4, "1477656941000": 113.24, "1477667745000": 113.49, "1477679746000": 115.32, "1477690549000": 112.11, "1477701355000": 112.24, "1477712156000": 119.79, "1477722961000": 118.71, "1477733761000": 118.17, "1477744559000": 128.77, "1477755358000": 123.69, "1477767366000": 135.72, "1477778163000": 127.07, "1477789004000": 119.44, "1477799800000": 108.32, "1477810603000": 104.93, "1477821408000": 119.35, "1477832210000": 128.13, "1477843011000": 137.53, "1477855005000": 139.18, "1477865813000": 147.59, "1477876609000": 125.81, "1477887407000": 108.75, "1477898214000": 114.63, "1477909015000": 107.28, "1477919809000": 129.86, "1477930618000": 99.71, "1477942613000": 131.94, "1477953411000": 126.71, "1477964212000": 138.84, "1477975016000": 112.6, "1477985817000": 116.4, "1477996614000": 131.84, "1478007415000": 122.73, "1478018213000": 124.05, "1478030223000": 123.38, "1478041026000": 121.54, "1478051859000": 116.75, "1478062664000": 116.02, "1478073466000": 118.7, "1478084272000": 122.19, "1478095076000": 118.57, "1478105885000": 129.16, "1478117888000": 117.36, "1478128689000": 115.55, "1478139523000": 113.7, "1478150325000": 116.08, "1478161128000": 130.61, "1478171930000": 138.77, "1478182735000": 153.33, "1478193539000": 161.86, "1478205538000": 157.28, "1478216341000": 148.03, "1478227147000": 132.63, "1478237981000": 117.86, "1478248784000": 110.93, "1478259590000": 112.85, "1478295598000": 128.05, "1478306397000": 117.59, "1478317202000": 117.12, "1478328001000": 117.54, "1478338808000": 123.7, "1478349608000": 123.11, "1478360441000": 124.55, "1478372445000": 144.38, "1478383247000": 140.74, "1478394047000": 133.99, "1478404847000": 126.78, "1478415651000": 124.38, "1478426452000": 133.2, "1478437251000": 129.79, "1478448055000": 133.62, "1478460058000": 131.76, "1478470859000": 125.47, "1478481658000": 127.58, "1478492462000": 133.41, "1478503262000": 137.36, "1478514063000": 141.64, "1478524862000": 114.05, "1478535667000": 122.71, "1478547669000": 126.91, "1478558469000": 118.56, "1478569269000": 118.51, "1478580066000": 113.47, "1478590869000": 115.41, "1478601670000": 126.0, "1478612502000": 129.58, "1478623301000": 124.03, "1478635301000": 132.04, "1478646100000": 140.03, "1478656901000": 134.63, "1478667699000": 136.66, "1478678502000": 117.69, "1478689308000": 116.12, "1478700111000": 114.36, "1478710918000": 116.69, "1478722918000": 117.82, "1478733722000": 123.41, "1478744529000": 114.94, "1478755363000": 149.52, "1478766168000": 127.75, "1478776970000": 116.41, "1478787772000": 113.59, "1478798578000": 120.63, "1478810584000": 127.46, "1478821387000": 137.18, "1478832223000": 129.61, "1478843025000": 142.76, "1478853831000": 149.1, "1478864632000": 250.74, "1478875437000": 178.05, "1478887443000": 171.16, "1478898246000": 153.12, "1478909048000": 177.99, "1478919882000": 199.35, "1478930684000": 174.59, "1478941490000": 158.79, "1478952293000": 150.48, "1478963097000": 129.19, "1478975102000": 112.05, "1478985904000": 114.2, "1478996706000": 112.52, "1479007541000": 115.12, "1479018343000": 110.39, "1479029147000": 108.96, "1479039950000": 110.98, "1479050749000": 110.98, "1479062759000": 116.47, "1479073561000": 134.13, "1479084358000": 125.86, "1479095160000": 122.91, "1479105965000": 117.77, "1479116768000": 119.39, "1479127567000": 117.95, "1479138402000": 109.11, "1479150400000": 100.76, "1479161204000": 99.0, "1479172007000": 96.17, "1479182805000": 97.35, "1479193606000": 95.81, "1479204409000": 103.88, "1479215212000": 110.84, "1479226012000": 109.93, "1479238010000": 113.33, "1479248809000": 110.29, "1479259609000": 122.7, "1479270412000": 116.59, "1479281209000": 114.47, "1479292010000": 113.19, "1479302813000": 113.28, "1479313612000": 111.99, "1479325611000": 114.25, "1479336418000": 117.49, "1479347219000": 118.07, "1479358022000": 115.27, "1479368827000": 114.1, "1479379661000": 128.08, "1479390465000": 120.05, "1479401271000": 112.42, "1479413272000": 113.02, "1479424077000": 123.74, "1479434885000": 117.19, "1479445687000": 115.08, "1479456519000": 113.67, "1479467326000": 112.55, "1479478133000": 121.4, "1479488933000": 122.04, "1479500940000": 139.34, "1479511744000": 130.19, "1479522547000": 121.41, "1479533380000": 111.16, "1479544186000": 111.59, "1479554990000": 117.59, "1479565792000": 127.05, "1479576599000": 118.73, "1479588600000": 121.88, "1479599406000": 142.84, "1479610209000": 186.84, "1479621041000": 127.42, "1479631846000": 116.55, "1479642645000": 114.33, "1479653450000": 127.34, "1479665453000": 115.98, "1479676254000": 116.88, "1479687058000": 126.3, "1479697863000": 120.97, "1479708665000": 118.46, "1479719468000": 112.79, "1479730300000": 112.15, "1479741107000": 113.91, "1479753109000": 114.08, "1479763909000": 114.26, "1479774716000": 120.24, "1479785518000": 167.24, "1479796320000": 128.67, "1479807124000": 135.31, "1479817926000": 124.95, "1479828730000": 125.99, "1479840729000": 127.05, "1479851567000": 124.82, "1479862363000": 132.97, "1479873167000": 145.33, "1479883968000": 197.47, "1479894769000": 158.03, "1479905575000": 152.27, "1479916376000": 138.07, "1479928378000": 132.06, "1479939180000": 124.9, "1479949982000": 121.22, "1479960781000": 122.55, "1479971584000": 125.56, "1479982383000": 116.47, "1479993185000": 115.52, "1480003987000": 115.17, "1480064272000": 119.51, "1480075072000": 119.93, "1480085874000": 120.21, "1480097876000": 120.16, "1480108677000": 118.58, "1480119474000": 117.26, "1480130280000": 114.93, "1480141080000": 113.84, "1480151881000": 106.67, "1480162684000": 102.49, "1480173485000": 104.17, "1480185486000": 109.13, "1480196287000": 125.72, "1480207088000": 105.43, "1480217887000": 107.45, "1480228685000": 118.41, "1480239490000": 123.35, "1480250290000": 115.16, "1480261088000": 120.02, "1480273088000": 120.03, "1480283889000": 121.08, "1480294691000": 117.05, "1480305524000": 117.22, "1480316319000": 117.0, "1480327118000": 117.26, "1480337917000": 119.08, "1480348721000": 121.41, "1480360722000": 133.25, "1480371527000": 126.8, "1480382331000": 135.52, "1480393135000": 123.69, "1480403940000": 125.49, "1480414741000": 128.4, "1480425545000": 132.38, "1480436380000": 137.65, "1480448385000": 126.78, "1480459190000": 123.94, "1480469995000": 128.71, "1480480799000": 128.55, "1480491601000": 135.36, "1480502405000": 136.26, "1480513211000": 127.98, "1480524042000": 122.35, "1480536039000": 124.91, "1480546847000": 129.75, "1480557649000": 129.03, "1480568449000": 129.09, "1480579254000": 124.88, "1480590053000": 119.24, "1480600857000": 118.77, "1480611661000": 119.38, "1480623664000": 120.83, "1480634467000": 119.95, "1480645267000": 120.42, "1480656069000": 123.6, "1480666869000": 123.15, "1480677665000": 131.94, "1480713700000": 114.0, "1480724499000": 114.41, "1480735299000": 113.88, "1480746102000": 113.22, "1480756907000": 112.41, "1480767714000": 112.48, "1480778519000": 116.07, "1480790522000": 119.94, "1480801325000": 119.32, "1480812160000": 117.97, "1480822963000": 119.07, "1480833769000": 119.36, "1480844571000": 117.4, "1480855374000": 157.88, "1480866177000": 120.38, "1480878177000": 129.64, "1480888982000": 133.52, "1480899785000": 129.24, "1480910586000": 131.24, "1480921420000": 136.55, "1480932222000": 156.27, "1481133897000": 145.25, "1481144698000": 141.96, "1481155506000": 112.8, "1481166304000": 111.97, "1481177105000": 125.28, "1481187906000": 150.46, "1481198711000": 151.97, "1481209508000": 113.72, "1481221509000": 117.08, "1481232338000": 116.01, "1481243141000": 110.33, "1481253937000": 112.67, "1481264743000": 127.74, "1481275545000": 137.31, "1481286344000": 136.59, "1481297147000": 136.26, "1481309144000": 125.72, "1481319945000": 107.09, "1481330745000": 115.08, "1481341553000": 113.33, "1481352347000": 109.54, "1481363147000": 112.22, "1481373949000": 114.78, "1481384749000": 116.24, "1481396748000": 115.74, "1481407553000": 121.5, "1481418362000": 117.44, "1481429163000": 115.2, "1481439963000": 112.84, "1481450769000": 114.56, "1481461603000": 115.08, "1481472405000": 115.44, "1481484407000": 116.98, "1481495211000": 114.68, "1481506015000": 118.1, "1481516817000": 124.04, "1481527621000": 126.42, "1481538425000": 125.49, "1481549226000": 133.86, "1481560060000": 162.81, "1481572066000": 191.65, "1481582866000": 200.04, "1481593669000": 145.88, "1481604472000": 131.26, "1481615274000": 132.67, "1481626074000": 129.85, "1481636877000": 137.7, "1481647681000": 188.69, "1481659681000": 134.61, "1481670481000": 158.39, "1481681282000": 149.64, "1481692087000": 128.25, "1481702887000": 128.16, "1481713693000": 132.52, "1481724518000": 139.71, "1481735318000": 228.97, "1481747318000": 191.65, "1481758119000": 205.14, "1481768923000": 183.85, "1481779725000": 213.98, "1481790517000": 151.18, "1481801321000": 189.7, "1481812125000": 226.33, "1481822928000": 244.93, "1481834932000": 203.02, "1481845733000": 220.91, "1481856539000": 213.92, "1481867344000": 209.28, "1481878151000": 211.21, "1481888983000": 179.24, "1481899785000": 174.96, "1481911785000": 165.79, "1481922594000": 160.84, "1481933388000": 169.79, "1481944191000": 122.45, "1481954997000": 120.38, "1481965801000": 119.3, "1481976604000": 121.06, "1481987407000": 122.79, "1481999445000": 123.87, "1482010240000": 123.5, "1482021043000": 123.77, "1482031843000": 123.11, "1482042647000": 121.48, "1482053452000": 119.29, "1482064254000": 116.7, "1482075052000": 118.81, "1482087054000": 117.0, "1482097857000": 117.65, "1482108658000": 117.81, "1482119463000": 119.57, "1482130260000": 123.51, "1482141062000": 126.57, "1482151862000": 123.15, "1482162662000": 120.19, "1482174666000": 127.69, "1482185466000": 148.99, "1482196265000": 136.67, "1482207068000": 220.51, "1482217900000": 184.87, "1482228699000": 183.04, "1482239501000": 197.83, "1482250300000": 204.04, "1482262299000": 218.16, "1482273104000": 221.02, "1482283904000": 194.71, "1482294711000": 161.82, "1482305514000": 135.18, "1482316319000": 142.27, "1482327121000": 119.42, "1482337926000": 121.49, "1482349928000": 121.92, "1482360760000": 133.01, "1482371566000": 135.63, "1482382369000": 132.64, "1482393168000": 129.56, "1482403968000": 142.28, "1482414775000": 121.16, "1482425575000": 123.89, "1482437580000": 128.01, "1482448382000": 126.61, "1482459184000": 135.09, "1482469984000": 137.39, "1482480789000": 131.86, "1482491620000": 137.28, "1482502424000": 120.25, "1482513227000": 113.39, "1482525228000": 124.34, "1482536030000": 125.58, "1482546832000": 127.31, "1482557634000": 124.86, "1482568436000": 122.94, "1482579236000": 123.56, "1482590037000": 124.84, "1482602042000": 125.68, "1482612842000": 120.31, "1482623645000": 116.94, "1482634447000": 108.23, "1482645246000": 103.45, "1482656049000": 99.9, "1482666880000": 99.06, "1482677680000": 99.14, "1482689680000": 106.08, "1482700482000": 126.14, "1482711284000": 127.31, "1482722083000": 127.06, "1482732887000": 121.48, "1482743685000": 122.43, "1482754486000": 124.07, "1482765288000": 125.31, "1482777286000": 126.25, "1482788086000": 127.44, "1482798887000": 130.57, "1482809685000": 131.23, "1482820488000": 126.52, "1482831288000": 126.12, "1482842088000": 153.65, "1482852890000": 129.57, "1482864893000": 130.48, "1482875700000": 136.33, "1482886501000": 122.68, "1482897304000": 131.21, "1482908139000": 141.98, "1482918943000": 133.52, "1482929745000": 127.98, "1482940551000": 177.61, "1482952557000": 166.03, "1482963358000": 140.85, "1482974164000": 142.94, "1482984965000": 160.14, "1482995800000": 143.89, "1483006605000": 155.69, "1483017408000": 172.59, "1483028213000": 176.05, "1483040220000": 170.85, "1483051021000": 140.57, "1483061827000": 154.94, "1483072662000": 123.55, "1483083464000": 121.42, "1483094266000": 114.22, "1483130275000": 114.59, "1483141079000": 113.01, "1483151882000": 112.19, "1483162683000": 111.75, "1483173485000": 109.07, "1483184319000": 106.71, "1483195124000": 105.24, "1483207123000": 105.22, "1483217926000": 106.35, "1483228728000": 108.41, "1483239526000": 124.04, "1483250329000": 118.84, "1483261132000": 121.62, "1483271931000": 130.16, "1483282733000": 127.98, "1483294735000": 124.53, "1483305537000": 132.91, "1483316338000": 137.29, "1483327139000": 138.62, "1483337939000": 138.88, "1483348741000": 136.94, "1483359542000": 136.18, "1483370342000": 135.57, "1483382343000": 135.51, "1483393142000": 132.2, "1483403948000": 129.82, "1483414781000": 125.88, "1483425585000": 124.84, "1483436390000": 126.63, "1483447192000": 128.79, "1483457996000": 129.74, "1483470002000": 124.53, "1483480804000": 117.6, "1483491608000": 113.59, "1483502440000": 115.52, "1483513245000": 125.68, "1483524049000": 134.51, "1483534850000": 135.17, "1483545654000": 137.38, "1483557661000": 141.74, "1483568466000": 137.72, "1483579270000": 129.25, "1483590102000": 129.37, "1483600906000": 124.48, "1483611708000": 124.16, "1483622512000": 127.7, "1483633315000": 128.87, "1483645316000": 208.55, "1483656120000": 153.8, "1483666924000": 204.33, "1483677726000": 157.95, "1483688561000": 151.77, "1483699369000": 169.04, "1483710167000": 173.0, "1483720971000": 165.2, "1483732976000": 143.85, "1483743778000": 137.38, "1483754581000": 126.41, "1483765383000": 123.89, "1483776185000": 122.21, "1483786990000": 118.16, "1483797821000": 116.7, "1483808624000": 119.24, "1483820628000": 119.26, "1483831430000": 117.62, "1483842233000": 119.49, "1483853032000": 124.36, "1483863837000": 121.31, "1483874636000": 118.48, "1483885441000": 127.76, "1483896241000": 125.32, "1483908247000": 115.49, "1483919045000": 123.83, "1483929848000": 139.73, "1483940681000": 124.73, "1483951480000": 124.31, "1483962282000": 138.02, "1483973080000": 122.28, "1483985087000": 125.39, "1483995890000": 127.82, "1484006686000": 126.02, "1484017486000": 125.96, "1484028288000": 121.22, "1484039088000": 122.15, "1484049891000": 124.06, "1484060691000": 123.73, "1484072692000": 121.97, "1484083491000": 114.56, "1484094292000": 113.27, "1484105095000": 107.42, "1484115895000": 117.11, "1484126692000": 115.6, "1484137496000": 120.45, "1484148304000": 121.94, "1484160303000": 123.61, "1484171110000": 125.69, "1484181942000": 125.63, "1484192747000": 125.78, "1484203551000": 129.18, "1484214354000": 130.36, "1484225154000": 133.99, "1484235959000": 133.91, "1484247963000": 128.85, "1484258767000": 129.09, "1484269599000": 127.81, "1484280404000": 126.29, "1484291210000": 125.48, "1484302011000": 123.54, "1484312815000": 128.9, "1484323616000": 130.26, "1484335622000": 133.27, "1484346426000": 131.64, "1484357227000": 125.43, "1484368061000": 125.1, "1484378864000": 126.34, "1484389668000": 128.43, "1484400471000": 133.26, "1484411272000": 135.65, "1484423274000": 133.52, "1484434075000": 131.09, "1484444879000": 133.24, "1484455679000": 127.5, "1484466482000": 126.52, "1484477283000": 118.32, "1484488083000": 124.09, "1484498886000": 129.34, "1484510884000": 120.45, "1484521686000": 118.63, "1484532488000": 114.74, "1484543288000": 118.86, "1484554087000": 177.84, "1484564922000": 281.29, "1484575719000": 182.25, "1484586524000": 151.27, "1484598530000": 324.49, "1484609334000": 199.38, "1484620140000": 177.89, "1484630941000": 158.58, "1484641744000": 166.79, "1484652550000": 157.1, "1484663380000": 174.36, "1484674188000": 171.9, "1484686186000": 139.15, "1484696993000": 121.98, "1484707796000": 122.26, "1484718597000": 133.69, "1484729398000": 118.61, "1484740199000": 130.02, "1484751002000": 129.83, "1484763008000": 133.04, "1484773840000": 125.0, "1484784642000": 119.21, "1484795446000": 117.69, "1484806248000": 117.57, "1484817048000": 120.69, "1484827848000": 119.81, "1484838651000": 128.85, "1484850655000": 130.65, "1484861459000": 130.65, "1484872261000": 129.88, "1484883064000": 144.06, "1484893865000": 169.23, "1484904666000": 153.99, "1484915500000": 155.22, "1484926300000": 147.64, "1484938302000": 205.51, "1484949104000": 147.47, "1484959904000": 148.95, "1484970705000": 146.19, "1484981507000": 138.48, "1484992309000": 125.09, "1485003110000": 125.87, "1485013912000": 121.51, "1485025917000": 124.77, "1485036717000": 128.22, "1485047525000": 142.85, "1485058319000": 226.84, "1485069120000": 224.83, "1485079922000": 261.58, "1485090719000": 229.99, "1485101523000": 214.14, "1485113522000": 196.56, "1485124322000": 203.95, "1485135122000": 196.53, "1485145921000": 167.72, "1485156722000": 166.66, "1485167525000": 170.63, "1485178329000": 171.89, "1485189163000": 184.41, "1485201166000": 157.3, "1485211969000": 212.71, "1485222773000": 196.48, "1485233579000": 182.44, "1485244381000": 195.09, "1485255187000": 180.31, "1485266021000": 186.04, "1485276826000": 208.3, "1485288832000": 235.85, "1485299634000": 211.4, "1485310441000": 175.82, "1485321244000": 194.06, "1485332047000": 190.18, "1485342882000": 213.12, "1485353687000": 213.45, "1485364489000": 219.48, "1485376493000": 236.41, "1485387297000": 225.99, "1485398103000": 266.97, "1485408902000": 258.06, "1485419706000": 246.1, "1485430541000": 251.4, "1485441343000": 308.4, "1485453347000": 213.54, "1485464150000": 262.71, "1485474953000": 309.17, "1485485754000": 377.45, "1485496559000": 426.28, "1485507363000": 302.87, "1485518163000": 359.72, "1485554167000": 331.28, "1485564999000": 323.67, "1485575802000": 342.2, "1485586602000": 310.84, "1485597403000": 275.41, "1485608205000": 246.35, "1485619009000": 134.67, "1485631013000": 127.69, "1485641817000": 147.9, "1485652622000": 158.14, "1485663426000": 137.58, "1485674260000": 131.75, "1485685065000": 131.03, "1485695866000": 143.3, "1485706671000": 132.19, "1485718675000": 240.84, "1485729478000": 144.09, "1485740281000": 142.27, "1485751086000": 139.39, "1485761890000": 128.0, "1485772722000": 124.77, "1485783525000": 128.3, "1485794327000": 126.04, "1485806333000": 134.26, "1485817134000": 136.43, "1485827937000": 127.76, "1485838740000": 139.57, "1485849545000": 150.07, "1485860349000": 145.48, "1485871180000": 167.78, "1485881983000": 210.75, "1485893986000": 257.88, "1485904788000": 261.17, "1485915590000": 264.61, "1485926392000": 291.85, "1485937194000": 249.01, "1485947996000": 171.28, "1485958799000": 177.46, "1485969601000": 149.84, "1485981602000": 144.95, "1485992405000": 144.56, "1486003207000": 139.47, "1486014007000": 131.98, "1486024807000": 145.83, "1486035640000": 147.32, "1486046441000": 154.62, "1486058441000": 180.58, "1486069242000": 161.99, "1486080044000": 136.72, "1486090845000": 132.04, "1486101645000": 132.37, "1486112449000": 136.7, "1486123246000": 140.47, "1486134048000": 189.73, "1486146054000": 133.74, "1486156857000": 169.13, "1486167662000": 141.41, "1486178467000": 125.06, "1486189302000": 132.8, "1486200105000": 136.54, "1486210909000": 143.9, "1486221714000": 145.11, "1486233719000": 156.0, "1486244522000": 168.83, "1486255324000": 196.49, "1486266128000": 176.03, "1486276961000": 186.72, "1486287764000": 192.58, "1486298567000": 148.98, "1486309371000": 142.25, "1486321374000": 138.32, "1486332179000": 135.32, "1486342982000": 134.49, "1486353783000": 135.51, "1486364587000": 134.68, "1486375390000": 130.74, "1486386222000": 388.17, "1486397026000": 375.9, "1486409028000": 178.5, "1486419830000": 176.42, "1486430632000": 165.42, "1486441435000": 170.15, "1486452238000": 260.44, "1486463038000": 187.11, "1486473840000": 169.91, "1486484643000": 144.3, "1486496644000": 163.94, "1486507443000": 256.51, "1486518245000": 252.85, "1486529047000": 265.88, "1486539880000": 199.1, "1486550681000": 186.81, "1486561484000": 182.73, "1486572285000": 169.87, "1486584287000": 169.75, "1486595089000": 170.05, "1486605891000": 180.2, "1486616693000": 176.74, "1486627496000": 177.15, "1486638295000": 191.8, "1486649099000": 193.59, "1486659900000": 191.17, "1486671901000": 189.79, "1486682702000": 197.62, "1486693503000": 189.82, "1486704302000": 192.78, "1486715105000": 175.55, "1486725906000": 180.97, "1486736707000": 181.7, "1486747510000": 188.44, "1486759508000": 182.68, "1486770309000": 206.49, "1486781107000": 249.0, "1486791908000": 230.33, "1486802710000": 262.47, "1486813539000": 252.31, "1486824310000": 263.24, "1486836339000": 245.72, "1486847111000": 186.48, "1486857943000": 147.53, "1486868746000": 141.33, "1486879552000": 135.71, "1486890355000": 140.62, "1486901160000": 182.79, "1486911964000": 226.81, "1486923967000": 228.54, "1486934801000": 223.17, "1486945606000": 237.4, "1486956410000": 253.96, "1486967212000": 268.01, "1486978018000": 277.76, "1486988820000": 259.24, "1486999626000": 273.21, "1487011628000": 250.97, "1487022462000": 291.59, "1487033267000": 277.93, "1487044069000": 261.56, "1487054874000": 269.32, "1487065677000": 270.47, "1487076479000": 266.42, "1487087283000": 265.07, "1487099289000": 282.13, "1487110120000": 322.68, "1487120924000": 291.54, "1487131727000": 300.16, "1487142530000": 250.77, "1487153334000": 226.36, "1487164139000": 209.34, "1487174941000": 200.51, "1487186942000": 196.61, "1487197747000": 209.25, "1487208580000": 193.05, "1487219382000": 160.35, "1487230185000": 147.29, "1487240986000": 158.44, "1487251789000": 184.05, "1487262592000": 192.1, "1487274595000": 179.79, "1487285394000": 169.38, "1487296202000": 163.66, "1487307003000": 161.16, "1487317805000": 160.62, "1487328609000": 162.21, "1487339440000": 162.26, "1487350244000": 162.1, "1487362248000": 178.58, "1487373046000": 206.27, "1487383852000": 173.98, "1487394654000": 187.31, "1487405452000": 159.73, "1487416255000": 175.06, "1487427059000": 171.43, "1487437858000": 157.87, "1487449864000": 152.92, "1487460663000": 136.94, "1487471465000": 135.07, "1487482268000": 133.8, "1487493101000": 133.11, "1487503904000": 133.04, "1487514704000": 135.15, "1487526708000": 139.14, "1487537507000": 130.68, "1487548307000": 127.4, "1487559110000": 123.31, "1487569910000": 119.36, "1487580710000": 105.37, "1487591512000": 108.68, "1487602319000": 113.23, "1487614326000": 126.02, "1487625128000": 134.63, "1487635960000": 137.38, "1487646767000": 134.08, "1487657567000": 135.97, "1487668372000": 137.23, "1487679176000": 146.33, "1487689979000": 159.64, "1487701980000": 111.32, "1487712783000": 115.47, "1487723587000": 119.31, "1487734424000": 133.57, "1487745226000": 132.87, "1487756029000": 133.05, "1487766834000": 136.34, "1487777635000": 136.33, "1487789641000": 135.5, "1487800444000": 136.35, "1487811249000": 138.98, "1487822079000": 149.86, "1487832881000": 131.09, "1487843686000": 133.97, "1487854490000": 132.96, "1487865294000": 135.37, "1487877298000": 142.41, "1487888100000": 138.45, "1487898903000": 137.13, "1487909707000": 131.97, "1487920541000": 130.2, "1487931343000": 132.75, "1487942146000": 130.75, "1487978152000": 167.15, "1487988954000": 142.66, "1487999756000": 133.84, "1488010556000": 126.62, "1488021358000": 129.75, "1488032160000": 131.43, "1488042958000": 134.82, "1488054961000": 139.35, "1488065765000": 143.32, "1488076564000": 126.58, "1488087364000": 126.21, "1488098168000": 126.18, "1488108968000": 130.4, "1488119799000": 129.88, "1488131801000": 132.17, "1488142602000": 131.17, "1488153403000": 142.93, "1488164203000": 140.57, "1488175004000": 132.04, "1488185806000": 130.17, "1488196604000": 139.78, "1488207402000": 138.61, "1488219404000": 137.32, "1488230205000": 134.8, "1488241007000": 136.93, "1488251807000": 134.34, "1488262612000": 131.39, "1488273417000": 135.3, "1488284218000": 134.21, "1488295025000": 132.58, "1488307029000": 150.18, "1488317863000": 145.28, "1488328668000": 139.39, "1488339473000": 133.49, "1488350274000": 131.86, "1488361081000": 137.28, "1488371885000": 139.37, "1488382688000": 139.11, "1488394724000": 146.12, "1488405527000": 149.93, "1488416329000": 148.28, "1488427134000": 141.75, "1488437938000": 141.55, "1488448741000": 153.01, "1488459546000": 152.25, "1488470349000": 137.89, "1488482384000": 136.54, "1488493188000": 164.4, "1488503991000": 161.0, "1488514793000": 155.34, "1488525597000": 158.08, "1488536398000": 158.54, "1488547205000": 194.15, "1488558005000": 139.48, "1488570010000": 157.52, "1488580808000": 186.72, "1488591641000": 188.63, "1488602444000": 220.38, "1488613248000": 200.74, "1488624053000": 148.93, "1488634857000": 149.53, "1488645658000": 158.32, "1488657662000": 148.57, "1488668463000": 164.47, "1488679265000": 157.23, "1488690067000": 156.28, "1488700903000": 143.95, "1488711704000": 148.24, "1488722509000": 136.16, "1488733310000": 137.73, "1488745311000": 141.97, "1488756113000": 224.27, "1488766916000": 136.75, "1488777720000": 149.4, "1488788521000": 140.81, "1488799322000": 150.8, "1488810123000": 146.55, "1488820928000": 144.33, "1488832930000": 147.86, "1488843729000": 142.51, "1488854562000": 139.64, "1488865364000": 136.08, "1488876165000": 134.16, "1488886967000": 223.21, "1488897766000": 142.8, "1488909769000": 158.46, "1488920565000": 162.07, "1488931368000": 175.55, "1488942169000": 151.85, "1488952970000": 137.3, "1488963773000": 136.18, "1488974573000": 138.34, "1488985376000": 136.11, "1488997375000": 136.64, "1489008176000": 135.77, "1489018975000": 142.1, "1489029774000": 144.83, "1489040578000": 130.65, "1489051378000": 133.17, "1489062180000": 136.77, "1489072979000": 280.15, "1489084981000": 139.91, "1489095779000": 137.33, "1489106582000": 140.5, "1489117379000": 169.23, "1489128180000": 166.91, "1489138978000": 173.97, "1489149782000": 191.55, "1489160584000": 199.78, "1489172585000": 185.19, "1489183389000": 170.28, "1489194224000": 168.9, "1489205026000": 157.85, "1489215827000": 131.81, "1489226636000": 132.26, "1489237433000": 136.16, "1489248240000": 145.52, "1489260248000": 164.4, "1489271080000": 184.67, "1489281886000": 182.71, "1489292689000": 191.06, "1489303491000": 158.26, "1489314296000": 122.69, "1489325100000": 126.29, "1489335905000": 126.57, "1489347908000": 140.75, "1489358712000": 136.28, "1489369544000": 132.66, "1489380347000": 134.37, "1489391153000": 136.22, "1489401958000": 165.45, "1489412760000": 363.16, "1489423563000": 145.55, "1489435565000": 128.76, "1489446369000": 130.84, "1489457202000": 122.17, "1489468005000": 122.07, "1489478808000": 124.27, "1489489612000": 244.67, "1489500417000": 183.28, "1489511217000": 135.94, "1489523223000": 136.59, "1489534024000": 137.1, "1489544826000": 134.17, "1489555660000": 133.01, "1489566463000": 133.98, "1489576367000": 155.15, "1489587169000": 160.67, "1489597969000": 151.56, "1489609974000": 138.95, "1489620772000": 143.11, "1489631574000": 134.47, "1489642375000": 127.76, "1489653177000": 123.75, "1489663980000": 139.43, "1489674782000": 231.52, "1489686874000": 139.42, "1489697587000": 140.79, "1489708389000": 139.66, "1489719220000": 137.3, "1489730022000": 138.35, "1489740823000": 136.26, "1489751626000": 136.85, "1489762346000": 172.82, "1489776355000": 138.22, "1489787156000": 135.44, "1489797960000": 130.73, "1489808759000": 126.92, "1489819563000": 125.64, "1489830361000": 125.31, "1489841164000": 130.39, "1489851968000": 129.91, "1489863967000": 130.52, "1489874799000": 129.89, "1489885604000": 120.77, "1489896401000": 122.5, "1489907202000": 124.64, "1489918004000": 123.21, "1489928805000": 120.68, "1489939604000": 124.01, "1489951607000": 132.27, "1489962406000": 132.59, "1489973206000": 140.26, "1489984002000": 133.16, "1489994805000": 127.54, "1490005606000": 129.76, "1490016405000": 135.54, "1490027208000": 133.7, "1490039211000": 135.43, "1490050015000": 133.62, "1490060820000": 134.12, "1490071623000": 137.89, "1490082427000": 139.0, "1490093262000": 139.99, "1490104065000": 137.05, "1490114870000": 136.89, "1490126875000": 142.61, "1490137677000": 161.19, "1490148480000": 158.48, "1490159285000": 161.13, "1490170089000": 149.32, "1490180922000": 144.36, "1490191725000": 153.6, "1490202530000": 136.27, "1490214534000": 158.35, "1490225338000": 151.38, "1490236140000": 139.12, "1490246941000": 150.65, "1490257746000": 154.38, "1490268550000": 157.71, "1490279382000": 144.03, "1490290187000": 140.33, "1490302189000": 144.76, "1490312991000": 136.54, "1490323793000": 135.78, "1490334596000": 134.38, "1490345398000": 135.47, "1490356201000": 138.91, "1490392239000": 155.47, "1490403045000": 132.41, "1490413845000": 132.78, "1490424648000": 135.28, "1490435450000": 134.73, "1490446252000": 138.25, "1490457054000": 188.88, "1490469055000": 131.82, "1490479856000": 134.26, "1490490661000": 133.8, "1490501463000": 135.83, "1490512267000": 133.93, "1490523064000": 134.82, "1490533868000": 142.35, "1490544699000": 132.26, "1490556699000": 131.41, "1490567497000": 127.62, "1490578304000": 128.33, "1490589106000": 129.24, "1490599905000": 136.25, "1490610704000": 137.5, "1490621509000": 134.08, "1490632307000": 130.41, "1490644307000": 133.06, "1490655106000": 136.05, "1490665910000": 146.45, "1490676711000": 163.81, "1490687515000": 182.25, "1490698320000": 190.7, "1490709126000": 348.81, "1490719931000": 225.07, "1490731965000": 178.92, "1490742771000": 174.41, "1490753574000": 163.59, "1490764376000": 127.27, "1490775179000": 146.64, "1490785983000": 153.18, "1490796787000": 133.94, "1490807621000": 144.7, "1490819624000": 148.36, "1490830427000": 141.18, "1490841232000": 131.59, "1490852034000": 126.9, "1490862834000": 132.99, "1490873639000": 132.38, "1490884437000": 130.39, "1490896440000": 137.37, "1490907240000": 145.12, "1490918039000": 158.35, "1490928844000": 156.03, "1490939642000": 147.54, "1490950440000": 143.38, "1490961241000": 126.39, "1490972046000": 134.27, "1490984051000": 135.11, "1490994847000": 137.48, "1491005649000": 142.4, "1491016445000": 141.97, "1491027252000": 141.25, "1491038080000": 153.44, "1491048882000": 153.67, "1491059682000": 133.48, "1491071681000": 130.83, "1491082481000": 131.22, "1491093286000": 127.45, "1491104092000": 128.78, "1491114893000": 130.03, "1491125696000": 126.81, "1491136505000": 125.82, "1491147306000": 125.67, "1491159339000": 129.34, "1491170147000": 186.3, "1491180947000": 152.39, "1491191755000": 151.24, "1491202554000": 145.77, "1491213361000": 148.48, "1491224166000": 137.22, "1491234970000": 144.09, "1491247003000": 143.35, "1491257806000": 151.62, "1491268612000": 128.91, "1491279416000": 122.54, "1491290218000": 122.01, "1491301024000": 128.57, "1491311830000": 131.18, "1491322664000": 150.61, "1491334665000": 135.32, "1491345466000": 129.92, "1491356274000": 127.32, "1491367074000": 127.15, "1491377876000": 128.38, "1491388677000": 130.21, "1491399483000": 131.13, "1491410284000": 164.95, "1491422288000": 149.28, "1491433090000": 132.38, "1491443923000": 131.6, "1491454724000": 132.67, "1491465527000": 127.84, "1491476330000": 128.58, "1491487133000": 133.74, "1491497935000": 137.61, "1491509935000": 126.76, "1491520739000": 123.65, "1491531539000": 123.76, "1491542346000": 121.97, "1491553146000": 120.88, "1491563981000": 123.67, "1491574782000": 134.22, "1491585582000": 138.74, "1491597585000": 130.82, "1491608387000": 131.61, "1491619189000": 141.42, "1491629991000": 143.87, "1491640795000": 145.27, "1491651592000": 157.35, "1491662392000": 171.85, "1491674397000": 186.74, "1491685192000": 180.27, "1491695992000": 165.96, "1491706795000": 167.79, "1491717597000": 154.87, "1491728398000": 160.48, "1491739196000": 169.41, "1491749997000": 153.05, "1491762004000": 146.41, "1491772810000": 132.3, "1491783640000": 133.1, "1491794445000": 135.18, "1491805253000": 135.17, "1491816054000": 136.55, "1491826857000": 135.3, "1491837657000": 140.49, "1491849666000": 137.75, "1491860466000": 135.9, "1491871303000": 130.76, "1491882104000": 129.25, "1491892912000": 130.58, "1491903714000": 130.05, "1491914513000": 128.67, "1491925316000": 129.16, "1491937327000": 130.28, "1491948127000": 131.85, "1491958961000": 133.5, "1491969763000": 133.79, "1491980569000": 131.72, "1491991370000": 128.54, "1492002175000": 128.56, "1492012976000": 128.23, "1492024978000": 129.0, "1492035782000": 128.86, "1492046585000": 128.32, "1492057387000": 128.05, "1492068220000": 127.86, "1492079020000": 128.28, "1492089823000": 127.85, "1492100628000": 129.07, "1492112629000": 128.65, "1492123430000": 127.34, "1492134234000": 130.5, "1492145036000": 131.92, "1492155841000": 134.41, "1492166639000": 147.52, "1492177441000": 130.72, "1492188243000": 134.29, "1492200241000": 137.63, "1492211043000": 130.2, "1492221847000": 127.1, "1492232647000": 126.63, "1492243450000": 129.48, "1492254283000": 129.73, "1492265083000": 130.28, "1492275883000": 129.57, "1492287885000": 130.95, "1492298689000": 130.65, "1492309489000": 131.3, "1492320288000": 129.5, "1492331089000": 129.55, "1492341888000": 131.06, "1492352690000": 133.94, "1492363493000": 135.17, "1492375491000": 131.95, "1492386291000": 129.01, "1492397092000": 131.47, "1492407893000": 130.06, "1492418694000": 141.94, "1492429494000": 134.72, "1492440298000": 134.62, "1492452305000": 133.81, "1492463108000": 131.1, "1492473943000": 132.98, "1492484747000": 134.99, "1492495548000": 141.86, "1492508450000": 131.32, "1492519255000": 128.82, "1492530059000": 131.59, "1492542065000": 134.08, "1492552867000": 137.21, "1492563701000": 136.77, "1492574506000": 137.87, "1492585313000": 141.86, "1492596115000": 153.2, "1492606918000": 163.55, "1492617726000": 149.81, "1492629729000": 136.22, "1492640563000": 131.68, "1492651366000": 125.67, "1492662167000": 116.82, "1492672971000": 114.13, "1492683773000": 115.19, "1492694576000": 111.31, "1492705374000": 108.47, "1492717379000": 108.49, "1492728178000": 106.7, "1492738978000": 105.85, "1492749779000": 108.42, "1492760581000": 109.11, "1492771381000": 105.9, "1492807382000": 125.58, "1492818185000": 126.52, "1492828983000": 125.66, "1492839785000": 125.92, "1492850587000": 126.98, "1492861388000": 134.96, "1492872191000": 130.38, "1492884186000": 127.16, "1492894988000": 126.92, "1492905788000": 135.76, "1492916590000": 156.17, "1492927389000": 130.38, "1492938222000": 132.72, "1492949027000": 128.17, "1492959828000": 127.84, "1492971833000": 126.89, "1492982634000": 122.7, "1492993439000": 122.87, "1493004242000": 115.61, "1493015047000": 110.02, "1493025849000": 126.28, "1493036682000": 126.06, "1493047484000": 128.98, "1493059487000": 130.46, "1493070291000": 131.71, "1493081090000": 131.24, "1493091894000": 130.04, "1493102699000": 129.93, "1493113499000": 130.96, "1493124303000": 131.98, "1493135106000": 128.5, "1493147107000": 131.2, "1493157907000": 132.38, "1493168709000": 131.26, "1493179542000": 132.14, "1493190342000": 137.28, "1493201145000": 131.72, "1493211946000": 129.72, "1493222748000": 128.22, "1493234753000": 128.57, "1493245553000": 142.65, "1493256357000": 131.16, "1493267158000": 126.48, "1493277960000": 122.08, "1493288761000": 117.91, "1493299562000": 121.45, "1493310366000": 117.34, "1493322366000": 119.81, "1493333165000": 127.09, "1493343968000": 122.87, "1493354800000": 124.76, "1493365601000": 126.83, "1493376402000": 132.84, "1493387205000": 130.39, "1493398007000": 124.13, "1493410010000": 126.54, "1493420810000": 161.82, "1493431609000": 124.58, "1493442408000": 116.82, "1493453211000": 124.36, "1493464011000": 154.6, "1493474809000": 142.16, "1493485612000": 130.09, "1493497612000": 135.35, "1493508414000": 145.28, "1493519214000": 153.01, "1493530014000": 149.18, "1493540815000": 159.88, "1493551617000": 165.36, "1493562420000": 149.73, "1493573215000": 149.64, "1493585217000": 147.04, "1493596015000": 153.06, "1493606815000": 150.0, "1493617619000": 147.25, "1493628419000": 153.33, "1493639221000": 151.86, "1493650029000": 119.95, "1493662062000": 125.4, "1493672867000": 126.7, "1493683671000": 123.7, "1493694475000": 127.32, "1493705277000": 135.91, "1493716083000": 143.53, "1493726887000": 168.21, "1493737722000": 139.37, "1493749726000": 139.87, "1493760524000": 137.35, "1493771331000": 132.82, "1493782128000": 131.53, "1493792930000": 128.97, "1493803732000": 125.17, "1493814534000": 125.89, "1493825338000": 127.95, "1493837342000": 128.51, "1493848141000": 125.7, "1493858942000": 127.16, "1493869747000": 122.58, "1493880581000": 121.95, "1493891381000": 122.94, "1493902181000": 121.73, "1493912981000": 119.86, "1493924984000": 117.69, "1493935786000": 118.38, "1493946586000": 118.94, "1493957387000": 119.52, "1493968188000": 120.21, "1493978990000": 120.06, "1493989786000": 122.43, "1494000593000": 120.51, "1494012594000": 120.89, "1494023397000": 121.23, "1494034197000": 120.62, "1494044998000": 122.66, "1494055800000": 122.52, "1494066598000": 125.73, "1494077403000": 130.15, "1494088204000": 129.75, "1494100204000": 125.9, "1494111006000": 124.43, "1494121803000": 119.02, "1494132603000": 119.54, "1494143405000": 112.27, "1494154205000": 114.69, "1494165003000": 116.99, "1494175805000": 120.55, "1494187809000": 119.61, "1494198603000": 118.9, "1494209403000": 118.89, "1494220243000": 117.35, "1494231045000": 119.93, "1494241848000": 117.89, "1494252653000": 117.56, "1494263457000": 118.03, "1494275460000": 117.2, "1494286263000": 116.47, "1494297067000": 115.56, "1494307904000": 113.63, "1494318705000": 115.49, "1494329510000": 118.18, "1494340312000": 120.71, "1494352316000": 119.36, "1494363119000": 122.85, "1494373916000": 136.66, "1494384722000": 118.54, "1494395518000": 118.88, "1494406323000": 123.04, "1494417125000": 121.01, "1494427925000": 121.15, "1494439722000": 142.15, "1494450522000": 139.29, "1494461327000": 132.47, "1494472132000": 123.24, "1494482939000": 112.96, "1494493737000": 123.06, "1494504541000": 123.9, "1494515346000": 150.39, "1494527344000": 130.92, "1494538179000": 114.28, "1494548985000": 139.17, "1494559788000": 147.01, "1494570588000": 132.96, "1494581393000": 131.77, "1494592193000": 137.28, "1494602996000": 142.32, "1494614995000": 176.01, "1494625796000": 161.14, "1494636609000": 136.87, "1494647406000": 139.13, "1494658201000": 131.33, "1494669008000": 122.85, "1494679840000": 119.72, "1494690644000": 116.4, "1494702642000": 119.75, "1494713442000": 128.19, "1494724247000": 124.96, "1494735051000": 121.27, "1494745850000": 108.61, "1494756649000": 111.51, "1494767450000": 111.39, "1494778257000": 112.58, "1494790254000": 112.54, "1494801063000": 113.38, "1494811861000": 118.44, "1494822660000": 124.29, "1494833461000": 123.34, "1494844265000": 121.55, "1494855065000": 116.8, "1494865865000": 111.8, "1494877861000": 112.83, "1494888664000": 111.14, "1494899467000": 100.12, "1494910265000": 101.73, "1494921068000": 102.03, "1494931863000": 104.34, "1494942668000": 104.81, "1494953467000": 101.42, "1494965503000": 102.83, "1494976310000": 106.64, "1494987111000": 106.4, "1494997913000": 105.27, "1495008719000": 105.92, "1495019523000": 110.92, "1495030330000": 119.38, "1495041131000": 117.21, "1495053162000": 119.09, "1495063969000": 117.39, "1495074770000": 115.21, "1495085572000": 108.28, "1495096378000": 107.25, "1495107180000": 108.17, "1495117982000": 109.07, "1495129980000": 108.57, "1495140788000": 109.34, "1495151619000": 113.85, "1495162421000": 112.35, "1495173226000": 121.6, "1495184029000": 126.19, "1495194833000": 121.0, "1495230837000": 107.58, "1495241636000": 111.85, "1495252441000": 114.35, "1495263244000": 109.63, "1495274047000": 111.46, "1495284850000": 112.18, "1495295681000": 116.2, "1495307680000": 112.36, "1495318484000": 112.83, "1495329281000": 121.14, "1495340085000": 113.48, "1495350888000": 115.7, "1495361689000": 105.89, "1495372491000": 105.49, "1495383288000": 101.8, "1495395287000": 108.39, "1495406091000": 218.19, "1495416885000": 136.1, "1495427692000": 143.56, "1495438494000": 153.05, "1495449292000": 128.37, "1495460094000": 120.67, "1495470900000": 124.33, "1495482894000": 108.23, "1495493695000": 97.4, "1495504491000": 98.34, "1495515290000": 99.79, "1495526092000": 101.34, "1495536893000": 100.01, "1495547698000": 100.39, "1495558506000": 100.33, "1495570512000": 100.49, "1495581338000": 100.55, "1495592147000": 106.44, "1495602958000": 107.36, "1495613754000": 105.7, "1495624562000": 101.68, "1495635367000": 100.94, "1495646170000": 110.71, "1495658201000": 113.25, "1495669009000": 113.51, "1495679812000": 109.96, "1495690615000": 110.59, "1495701420000": 107.01, "1495712221000": 105.12, "1495723024000": 108.69, "1495735032000": 118.15, "1495745867000": 135.45, "1495756667000": 177.81, "1495767468000": 110.95, "1495778271000": 100.44, "1495789067000": 151.82, "1495799876000": 124.52, "1495810687000": 113.4, "1495822688000": 115.29, "1495833491000": 123.32, "1495844321000": 117.74, "1495855123000": 155.4, "1495865927000": 196.76, "1495876728000": 165.57, "1495887529000": 133.82, "1495898331000": 117.47, "1495910324000": 132.57, "1495921134000": 126.76, "1495931934000": 130.24, "1495942738000": 125.74, "1495953536000": 108.0, "1495964339000": 103.84, "1495975142000": 98.89, "1495985941000": 108.4, "1495997943000": 107.68, "1496008750000": 109.29, "1496019552000": 106.64, "1496030347000": 100.66, "1496041144000": 97.61, "1496051951000": 102.16, "1496062752000": 99.65, "1496073548000": 102.0, "1496085546000": 105.24, "1496096375000": 106.43, "1496107180000": 149.68, "1496117983000": 140.74, "1496128778000": 117.09, "1496139583000": 99.52, "1496150384000": 97.8, "1496161184000": 95.15, "1496173185000": 98.74, "1496183982000": 98.17, "1496194780000": 97.1, "1496205580000": 96.64, "1496216384000": 95.98, "1496227191000": 96.33, "1496237992000": 99.39, "1496248799000": 108.97, "1496260797000": 110.13, "1496271608000": 160.22, "1496282443000": 117.09, "1496293244000": 129.98, "1496304048000": 117.6, "1496314854000": 97.01, "1496325654000": 97.7, "1496336457000": 100.44, "1496348463000": 97.51, "1496359265000": 90.53, "1496370069000": 88.19, "1496380898000": 93.39, "1496391707000": 93.57, "1496402510000": 92.26, "1496413311000": 96.38, "1496424117000": 98.32, "1496436122000": 95.86, "1496446919000": 100.59, "1496457726000": 137.22, "1496468527000": 95.46, "1496479361000": 96.46, "1496490164000": 96.53, "1496500967000": 97.56, "1496512971000": 96.64, "1496523775000": 94.5, "1496534573000": 94.64, "1496545377000": 96.41, "1496556178000": 99.13, "1496566977000": 97.11, "1496577785000": 95.6, "1496588585000": 93.79, "1496600589000": 93.45, "1496611388000": 94.69, "1496622218000": 94.41, "1496633025000": 105.36, "1496643822000": 104.73, "1496654627000": 105.31, "1496665430000": 101.99, "1496676230000": 97.36, "1496688232000": 100.36, "1496699035000": 97.1, "1496709836000": 125.04, "1496720636000": 115.86, "1496731442000": 103.62, "1496742242000": 97.03, "1496753044000": 96.81, "1496763843000": 94.83, "1496775843000": 96.24, "1496786643000": 95.98, "1496797445000": 95.24, "1496808245000": 94.85, "1496819043000": 97.4, "1496829846000": 97.0, "1496840644000": 94.0, "1496851443000": 94.31, "1496863447000": 92.82, "1496874246000": 99.54, "1496885049000": 106.69, "1496895847000": 101.64, "1496906648000": 100.68, "1496917446000": 99.43, "1496928251000": 101.23, "1496939044000": 100.76, "1496951046000": 97.54, "1496961846000": 97.09, "1496972648000": 114.51, "1496983483000": 100.83, "1496994287000": 101.8, "1497005089000": 98.89, "1497015896000": 95.43, "1497026704000": 93.16, "1497038706000": 95.44, "1497049512000": 94.23, "1497060342000": 95.72, "1497071147000": 105.17, "1497081955000": 100.72, "1497092758000": 100.74, "1497103564000": 99.02, "1497114362000": 93.91, "1497126367000": 92.28, "1497137205000": 89.78, "1497148008000": 89.37, "1497158804000": 88.7, "1497169613000": 90.89, "1497180420000": 94.36, "1497191218000": 92.04, "1497202026000": 92.27, "1497214021000": 94.04, "1497224830000": 88.93, "1497235664000": 91.89, "1497246461000": 92.88, "1497257267000": 92.2, "1497268066000": 92.04, "1497278873000": 90.88, "1497290877000": 91.93, "1497301675000": 93.2, "1497312482000": 92.78, "1497323283000": 91.8, "1497334083000": 92.93, "1497344887000": 93.77, "1497355688000": 96.59, "1497366521000": 91.9, "1497378526000": 94.98, "1497389329000": 86.93, "1497400128000": 87.96, "1497410932000": 103.79, "1497421734000": 98.91, "1497432534000": 108.37, "1497443335000": 131.35, "1497454137000": 118.09, "1497466143000": 120.64, "1497476947000": 128.08, "1497487747000": 119.21, "1497498576000": 102.31, "1497509378000": 102.92, "1497520188000": 96.19, "1497530989000": 91.84, "1497541789000": 88.53, "1497553785000": 89.23, "1497564592000": 92.84, "1497575398000": 92.54, "1497586197000": 92.83, "1497597000000": 94.73, "1497607798000": 92.98, "1497618600000": 88.3, "1497654603000": 104.49, "1497665399000": 107.25, "1497676202000": 101.6, "1497686996000": 101.75, "1497697800000": 99.85, "1497708600000": 92.09, "1497719408000": 96.35, "1497731438000": 93.01, "1497742243000": 90.19, "1497753046000": 89.53, "1497763854000": 94.12, "1497774661000": 93.45, "1497785462000": 93.56, "1497796261000": 99.81, "1497808266000": 107.15, "1497819098000": 106.91, "1497829905000": 106.88, "1497840700000": 106.11, "1497851514000": 101.22, "1497862318000": 106.41, "1497873123000": 107.22, "1497883923000": 106.05, "1497895929000": 105.51, "1497906760000": 101.98, "1497917566000": 96.54, "1497928367000": 89.23, "1497939174000": 87.1, "1497949983000": 84.55, "1497960781000": 84.42, "1497971586000": 84.83, "1497983584000": 83.07, "1497994387000": 81.69, "1498005215000": 81.08, "1498016029000": 80.92, "1498026821000": 93.29, "1498037635000": 90.5, "1498048436000": 96.86, "1498059227000": 104.56, "1498071235000": 116.55, "1498082030000": 145.05, "1498092834000": 175.6, "1498103643000": 135.1, "1498114444000": 134.71, "1498125233000": 139.73, "1498136057000": 110.11, "1498146876000": 95.87, "1498158884000": 83.54, "1498169679000": 82.02, "1498180480000": 83.83, "1498191290000": 86.75, "1498202084000": 83.5, "1498212887000": 81.17, "1498223690000": 80.49, "1498234489000": 80.88, "1498246496000": 81.72, "1498257293000": 81.05, "1498268091000": 84.49, "1498278892000": 82.64, "1498289695000": 82.83, "1498300494000": 86.87, "1498311296000": 84.75, "1498322098000": 84.15, "1498334097000": 83.38, "1498344896000": 81.81, "1498355694000": 81.8, "1498366494000": 80.02, "1498377301000": 79.79, "1498388090000": 81.09, "1498398900000": 81.49, "1498409704000": 80.7, "1498421707000": 80.16, "1498432532000": 80.45, "1498443339000": 78.59, "1498454155000": 79.24, "1498464952000": 79.39, "1498475752000": 80.96, "1498486561000": 80.62, "1498497367000": 85.7, "1498509370000": 80.97, "1498520205000": 78.97, "1498531008000": 79.07, "1498541814000": 79.46, "1498552612000": 79.3, "1498563418000": 79.36, "1498574223000": 79.22, "1498586226000": 78.28, "1498597061000": 78.67, "1498607867000": 77.36, "1498618662000": 78.76, "1498629470000": 77.07, "1498640274000": 77.74, "1498651085000": 78.34, "1498661870000": 76.81, "1498673875000": 79.07, "1498684674000": 79.3, "1498695478000": 81.29, "1498706292000": 79.94, "1498717084000": 84.27, "1498727888000": 89.17, "1498738724000": 85.12, "1498749519000": 92.8, "1498761524000": 91.67, "1498772329000": 96.25, "1498783133000": 94.3, "1498793922000": 94.99, "1498804726000": 99.51, "1498815531000": 96.95, "1498826336000": 95.84, "1498837132000": 97.54, "1498849137000": 84.51, "1498859939000": 85.77, "1498870735000": 94.19, "1498881542000": 86.83, "1498892340000": 84.07, "1498903146000": 87.02, "1498913945000": 80.05, "1498924740000": 82.68, "1498936743000": 85.22, "1498947545000": 84.94, "1498958351000": 82.59, "1498969144000": 80.41, "1498979944000": 80.29, "1498990748000": 83.28, "1499001582000": 83.4, "1499012387000": 83.66, "1499024389000": 83.37, "1499035196000": 83.81, "1499046007000": 86.94, "1499056800000": 83.89, "1499067611000": 84.96, "1499078404000": 82.89, "1499089242000": 83.83, "1499100045000": 81.17, "1499112053000": 78.75, "1499122848000": 78.96, "1499133655000": 79.02, "1499144458000": 80.47, "1499155264000": 82.98, "1499166099000": 85.53, "1499176905000": 97.62, "1499187707000": 92.19, "1499199710000": 80.91, "1499210508000": 88.55, "1499221313000": 85.41, "1499232115000": 78.25, "1499242920000": 77.52, "1499253721000": 77.45, "1499264533000": 77.38, "1499275328000": 78.36, "1499287361000": 78.02, "1499298158000": 77.14, "1499308961000": 77.76, "1499319764000": 99.95, "1499330569000": 107.13, "1499341372000": 114.75, "1499352174000": 101.01, "1499364171000": 107.24, "1499374973000": 97.8, "1499385772000": 86.63, "1499396579000": 85.11, "1499407377000": 83.9, "1499418175000": 84.51, "1499428969000": 86.47, "1499439777000": 85.51, "1499451774000": 88.57, "1499462575000": 96.11, "1499473378000": 87.76, "1499484177000": 78.27, "1499494986000": 75.43, "1499505776000": 75.59, "1499516585000": 77.62, "1499527389000": 79.15, "1499539422000": 81.93, "1499550224000": 82.98, "1499561031000": 87.47, "1499571835000": 93.05, "1499582636000": 96.32, "1499593443000": 102.05, "1499604240000": 92.9, "1499615056000": 92.82, "1499627086000": 93.15, "1499637882000": 90.83, "1499648680000": 94.58, "1499659495000": 94.31, "1499670288000": 87.36, "1499681089000": 90.35, "1499691898000": 91.45, "1499702690000": 87.84, "1499714699000": 92.61, "1499725499000": 88.13, "1499736301000": 76.21, "1499747105000": 75.24, "1499757906000": 75.64, "1499768736000": 76.06, "1499779538000": 78.26, "1499790340000": 82.14, "1499802339000": 76.08, "1499813145000": 74.28, "1499823942000": 73.34, "1499834748000": 74.12, "1499845549000": 74.09, "1499856350000": 73.91, "1499867154000": 76.51, "1499877954000": 76.56, "1499889957000": 75.06, "1499900755000": 79.47, "1499911559000": 84.95, "1499922362000": 85.97, "1499933158000": 86.74, "1499943960000": 92.66, "1499954762000": 85.73, "1499965558000": 81.64, "1499977550000": 83.9, "1499988358000": 84.84, "1499999156000": 89.94, "1500009960000": 81.62, "1500020757000": 82.59, "1500031558000": 80.93, "1500067601000": 84.15, "1500078402000": 82.45, "1500089210000": 86.99, "1500100011000": 97.12, "1500110816000": 90.04, "1500121619000": 97.32, "1500132427000": 104.47, "1500144459000": 85.33, "1500155263000": 81.63, "1500166067000": 74.11, "1500176869000": 70.99, "1500187675000": 78.04, "1500198481000": 81.39, "1500209286000": 78.44, "1500220090000": 79.02, "1500232122000": 77.16, "1500242920000": 74.81, "1500253727000": 76.59, "1500264533000": 76.38, "1500275337000": 76.13, "1500286137000": 79.08, "1500295499000": 78.26, "1500306298000": 79.25, "1500318302000": 83.58, "1500329112000": 85.73, "1500339945000": 84.94, "1500350742000": 91.01, "1500361545000": 95.62, "1500372354000": 125.45, "1500383157000": 82.22, "1500393957000": 82.25, "1500405968000": 79.04, "1500416765000": 79.35, "1500427567000": 87.29, "1500438400000": 89.11, "1500449195000": 95.49, "1500460011000": 93.57, "1500470804000": 103.88, "1500481621000": 108.65, "1500493613000": 146.79, "1500504415000": 160.2, "1500515222000": 115.89, "1500526025000": 84.75, "1500536823000": 78.39, "1500547634000": 75.62, "1500558466000": 74.41, "1500569264000": 72.71, "1500581259000": 73.21, "1500592065000": 73.88, "1500602865000": 85.95, "1500613671000": 90.76, "1500624473000": 96.37, "1500635268000": 85.9, "1500646070000": 91.46, "1500656876000": 84.43, "1500668872000": 79.95, "1500679674000": 78.62, "1500690474000": 95.1, "1500701275000": 94.87, "1500712075000": 89.57, "1500722877000": 97.96, "1500733679000": 95.24, "1500744481000": 83.68, "1500756477000": 80.44, "1500767274000": 77.75, "1500778078000": 78.41, "1500788880000": 110.03, "1500799676000": 112.76, "1500810480000": 91.95, "1500821277000": 98.81, "1500833284000": 95.13, "1500844084000": 82.79, "1500854920000": 88.25, "1500865728000": 86.46, "1500876525000": 85.3, "1500887329000": 89.98, "1500898141000": 89.16, "1500908946000": 86.31, "1500922230000": 83.87, "1500933038000": 85.48, "1500943847000": 85.73, "1500954653000": 83.67, "1500965460000": 87.35, "1500976266000": 90.76, "1500987070000": 89.68, "1500997905000": 90.87, "1501009907000": 88.59, "1501020711000": 85.47, "1501031510000": 151.64, "1501042319000": 147.7, "1501053120000": 129.16, "1501063925000": 109.33, "1501075662000": 104.83, "1501086463000": 103.99, "1501098469000": 94.61, "1501109268000": 89.39, "1501120073000": 89.68, "1501130873000": 85.47, "1501141676000": 84.47, "1501152482000": 101.44, "1501163279000": 89.35, "1501174087000": 81.74, "1501186085000": 84.42, "1501196889000": 89.78, "1501207720000": 83.81, "1501218524000": 81.1, "1501229326000": 84.03, "1501240127000": 85.0, "1501250929000": 83.44, "1501261727000": 90.82, "1501273731000": 100.02, "1501284529000": 86.2, "1501295330000": 84.14, "1501306140000": 83.59, "1501316939000": 83.69, "1501327734000": 80.77, "1501338539000": 81.47, "1501349339000": 88.5, "1501361340000": 98.13, "1501372138000": 88.43, "1501382939000": 89.27, "1501393743000": 88.67, "1501404543000": 86.39, "1501415342000": 84.54, "1501426141000": 85.24, "1501438145000": 91.69, "1501448944000": 91.85, "1501459743000": 95.9, "1501470542000": 84.47, "1501481346000": 86.21, "1501492145000": 87.17, "1501502942000": 88.09, "1501513742000": 83.58, "1501525745000": 83.47, "1501536548000": 85.01, "1501547383000": 96.66, "1501558186000": 87.74, "1501568987000": 84.34, "1501579790000": 95.06, "1501590600000": 86.13, "1501601398000": 89.16, "1501613406000": 84.62, "1501624209000": 82.27, "1501635044000": 84.0, "1501645842000": 82.81, "1501656647000": 84.39, "1501667447000": 101.59, "1501678252000": 89.57, "1501689059000": 91.1, "1501701061000": 93.74, "1501711866000": 97.3, "1501722663000": 90.8, "1501733467000": 91.8, "1501744301000": 93.48, "1501755105000": 86.18, "1501765906000": 84.49, "1501776705000": 83.57, "1501788705000": 84.44, "1501799512000": 89.46, "1501810316000": 87.63, "1501821114000": 84.77, "1501831911000": 87.87, "1501842717000": 84.34, "1501853514000": 84.56, "1501864321000": 84.82, "1501876318000": 86.79, "1501887123000": 85.35, "1501897924000": 84.58, "1501908728000": 83.51, "1501919528000": 83.46, "1501930355000": 84.24, "1501941155000": 83.4, "1501951961000": 83.18, "1501963956000": 82.28, "1501974764000": 82.53, "1501985561000": 79.66, "1501996368000": 81.22, "1502007169000": 89.02, "1502017964000": 88.38, "1502028772000": 93.5, "1502039565000": 91.02, "1502051567000": 93.62, "1502062366000": 93.22, "1502073168000": 91.84, "1502083966000": 92.85, "1502094769000": 91.18, "1502105563000": 89.37, "1502116368000": 88.8, "1502127167000": 88.81, "1502139176000": 89.15, "1502149976000": 87.31, "1502160778000": 88.05, "1502171583000": 88.77, "1502182388000": 113.36, "1502193221000": 89.61, "1502204022000": 89.48, "1502216031000": 91.05, "1502226837000": 89.51, "1502237639000": 88.17, "1502248445000": 88.81, "1502259254000": 86.55, "1502270082000": 83.49, "1502280885000": 81.4, "1502291691000": 81.67, "1502303696000": 80.99, "1502314500000": 80.38, "1502325301000": 80.96, "1502336105000": 79.05, "1502346911000": 79.87, "1502357741000": 82.06, "1502368546000": 87.39, "1502379345000": 87.69, "1502391356000": 82.47, "1502402156000": 81.08, "1502412958000": 80.7, "1502423754000": 84.64, "1502434564000": 86.63, "1502445367000": 91.22, "1502456165000": 103.02, "1502492207000": 85.84, "1502503009000": 86.47, "1502513810000": 90.13, "1502524613000": 94.05, "1502535411000": 89.98, "1502546212000": 91.71, "1502557014000": 89.07, "1502569020000": 87.14, "1502579818000": 89.7, "1502590619000": 83.71, "1502601416000": 81.76, "1502612222000": 80.86, "1502623022000": 82.84, "1502633829000": 82.33, "1502644631000": 83.46, "1502656661000": 85.75, "1502667459000": 97.66, "1502678261000": 110.52, "1502689069000": 124.37, "1502699866000": 116.67, "1502710670000": 94.88, "1502721468000": 94.69, "1502732271000": 101.6, "1502744273000": 106.0, "1502755072000": 109.52, "1502765875000": 98.03, "1502776678000": 94.07, "1502787479000": 95.04, "1502798279000": 89.13, "1502809080000": 93.07, "1502821083000": 94.01, "1502831881000": 93.67, "1502842680000": 92.78, "1502853481000": 93.67, "1502864284000": 99.46, "1502875088000": 104.44, "1502885886000": 107.15, "1502896686000": 108.41, "1502908686000": 106.22, "1502919488000": 105.09, "1502930288000": 105.46, "1502941086000": 102.09, "1502951891000": 97.05, "1502962688000": 97.91, "1502973521000": 95.73, "1502984288000": 96.77, "1502996324000": 101.69, "1503007125000": 105.78, "1503017931000": 104.66, "1503028733000": 97.56, "1503039536000": 90.45, "1503050343000": 91.47, "1503061146000": 89.69, "1503071981000": 87.89, "1503083981000": 87.63, "1503094785000": 89.24, "1503105586000": 93.45, "1503116390000": 85.88, "1503127193000": 85.1, "1503137993000": 88.95, "1503148796000": 89.55, "1503159600000": 89.87, "1503171598000": 89.94, "1503182392000": 89.84, "1503193206000": 88.64, "1503204006000": 88.3, "1503214805000": 89.45, "1503225607000": 92.58, "1503236404000": 90.91, "1503247205000": 91.74, "1503259212000": 92.48, "1503270011000": 96.98, "1503280839000": 96.54, "1503291636000": 101.48, "1503302437000": 97.28, "1503313243000": 105.79, "1503324039000": 103.69, "1503334843000": 139.06, "1503346842000": 103.78, "1503357642000": 118.39, "1503368449000": 113.76, "1503379252000": 114.82, "1503390055000": 119.58, "1503442019000": 130.39, "1503452821000": 130.9, "1503463629000": 149.75, "1503526562000": 93.89, "1503537365000": 95.03, "1503548168000": 96.25, "1503561519000": 100.48, "1503572326000": 95.16, "1503583129000": 92.75, "1503593928000": 90.33, "1503605937000": 97.09, "1503616736000": 110.97, "1503627536000": 102.44, "1503638339000": 103.64, "1503649143000": 112.67, "1503659948000": 104.96, "1503670746000": 112.58, "1503681549000": 112.02, "1503693580000": 99.38, "1503704385000": 96.5, "1503715183000": 94.23, "1503725988000": 93.7, "1503736787000": 95.3, "1503747589000": 98.84, "1503758388000": 100.37, "1503769188000": 97.82, "1503781190000": 96.59, "1503791988000": 93.76, "1503802793000": 95.65, "1503813591000": 96.45, "1503824391000": 96.53, "1503835191000": 97.46, "1503845993000": 100.87, "1503857996000": 102.92, "1503868794000": 103.08, "1503879590000": 102.09, "1503890393000": 114.06, "1503901196000": 129.38, "1503911998000": 103.46, "1503922795000": 108.7, "1503933593000": 105.43, "1503945597000": 99.55, "1503956396000": 97.82, "1503967210000": 106.17, "1503978042000": 115.06, "1503988843000": 114.56, "1503999649000": 116.27, "1504010457000": 113.61, "1504021260000": 115.33, "1504033263000": 112.91, "1504044068000": 113.05, "1504054870000": 110.97, "1504065701000": 111.56, "1504076508000": 110.59, "1504087309000": 107.52, "1504098112000": 110.28, "1504108917000": 111.25, "1504120920000": 115.69, "1504131728000": 121.38, "1504142522000": 114.23, "1504153322000": 113.78, "1504164164000": 112.68, "1504174962000": 111.91, "1504185767000": 115.9, "1504196569000": 116.82, "1504208569000": 119.38, "1504219374000": 114.51, "1504230179000": 110.74, "1504240982000": 109.05, "1504251785000": 106.13, "1504262584000": 122.56, "1504273384000": 122.85, "1504284189000": 113.88, "1504296221000": 106.76, "1504307023000": 107.56, "1504317828000": 113.06, "1504328628000": 112.64, "1504339430000": 111.74, "1504350230000": 111.6, "1504361034000": 112.83, "1504371842000": 121.09, "1504383843000": 117.78, "1504394642000": 127.14, "1504405448000": 140.23, "1504416243000": 134.03, "1504427046000": 126.86, "1504437878000": 152.53, "1504448680000": 129.02, "1504459486000": 132.33, "1504471486000": 128.95, "1504482284000": 159.47, "1504493085000": 170.2, "1504503890000": 138.95, "1504514688000": 134.13, "1504525488000": 150.28, "1504536287000": 150.87, "1504547090000": 145.75, "1504559094000": 114.83, "1504569889000": 117.52, "1504580695000": 128.52, "1504591496000": 130.16, "1504602519000": 149.9, "1504613324000": 135.23, "1504624127000": 118.88, "1504636124000": 116.7, "1504646932000": 121.5, "1504657741000": 114.51, "1504668542000": 111.71, "1504679345000": 112.98, "1504690153000": 111.11, "1504700985000": 110.82, "1504711786000": 113.86, "1504723794000": 114.02, "1504734593000": 114.83, "1504745391000": 113.97, "1504756200000": 114.39, "1504767007000": 117.23, "1504777811000": 134.49, "1504788638000": 126.98, "1504802085000": 133.23, "1504814090000": 117.37, "1504824894000": 117.68, "1504835699000": 128.47, "1504846500000": 122.6, "1504857304000": 125.39, "1504868111000": 118.58, "1504904151000": 109.11, "1504914956000": 109.27, "1504925762000": 112.8, "1504936564000": 112.17, "1504947368000": 109.12, "1504958203000": 116.41, "1504969008000": 107.35, "1504981013000": 107.9, "1504991817000": 112.3, "1505002622000": 112.49, "1505013424000": 113.66, "1505024260000": 126.05, "1505035064000": 126.37, "1505045864000": 127.04, "1505056669000": 125.25, "1505068678000": 120.78, "1505079480000": 115.27, "1505090285000": 116.98, "1505101087000": 113.32, "1505111921000": 111.56, "1505122725000": 128.15, "1505133528000": 122.34, "1505144334000": 116.51, "1505156337000": 116.03, "1505167138000": 119.05, "1505177943000": 115.97, "1505188743000": 115.56, "1505199546000": 114.48, "1505210381000": 114.4, "1505221183000": 115.73, "1505231989000": 111.23, "1505243993000": 120.69, "1505254790000": 120.81, "1505265590000": 111.39, "1505276395000": 114.68, "1505287199000": 110.94, "1505297996000": 113.26, "1505308802000": 114.67, "1505319606000": 114.77, "1505331607000": 118.71, "1505342409000": 119.61, "1505353240000": 115.11, "1505364041000": 116.36, "1505374843000": 118.99, "1505385645000": 120.19, "1505396446000": 117.29, "1505407250000": 116.31, "1505419249000": 113.11, "1505430051000": 115.48, "1505440853000": 115.66, "1505451654000": 118.45, "1505462456000": 120.68, "1505473256000": 127.54, "1505484059000": 116.16, "1505494860000": 121.67, "1505506865000": 122.68, "1505517665000": 118.94, "1505528466000": 113.88, "1505539267000": 113.44, "1505550067000": 117.03, "1505560869000": 117.07, "1505571671000": 111.58, "1505582501000": 112.95, "1505594502000": 113.25, "1505605301000": 112.96, "1505616102000": 113.52, "1505626899000": 114.95, "1505637702000": 115.94, "1505648505000": 116.07, "1505659307000": 117.8, "1505670113000": 119.59, "1505682117000": 115.63, "1505692920000": 114.0, "1505703727000": 113.94, "1505714528000": 111.98, "1505725362000": 124.48, "1505736164000": 118.9, "1505746968000": 126.03, "1505758971000": 137.6, "1505769772000": 125.95, "1505780575000": 117.97, "1505791379000": 111.56, "1505802181000": 110.87, "1505812985000": 114.17, "1505823790000": 117.51, "1505834620000": 120.39, "1505846625000": 116.22, "1505857425000": 120.3, "1505868228000": 118.23, "1505879030000": 113.48, "1505889831000": 115.17, "1505900634000": 126.17, "1505911436000": 140.86, "1505922235000": 133.46, "1505934236000": 148.21, "1505945039000": 139.02, "1505955838000": 135.56, "1505966635000": 121.26, "1505977438000": 114.38, "1505988240000": 120.21, "1505999037000": 124.67, "1506009841000": 115.73, "1506021842000": 115.23, "1506032644000": 113.93, "1506043440000": 114.48, "1506054240000": 111.95, "1506065042000": 112.58, "1506075841000": 119.63, "1506086642000": 137.47, "1506097447000": 137.4, "1506109483000": 128.67, "1506120286000": 130.77, "1506131090000": 128.98, "1506141896000": 123.37, "1506152693000": 118.76, "1506163498000": 115.83, "1506174299000": 125.47, "1506185107000": 125.37, "1506197111000": 146.71, "1506207943000": 194.44, "1506218745000": 138.74, "1506229548000": 194.75, "1506240348000": 207.26, "1506251148000": 193.88, "1506261951000": 174.03, "1506272756000": 167.63, "1506284759000": 226.45, "1506295561000": 203.39, "1506306358000": 227.08, "1506317163000": 252.97, "1506327966000": 204.8, "1506338763000": 226.86, "1506349565000": 193.13, "1506360370000": 213.97, "1506372399000": 158.88, "1506383203000": 163.05, "1506394002000": 159.36, "1506404808000": 163.85, "1506415605000": 169.65, "1506426410000": 160.0, "1506437207000": 165.51, "1506449207000": 157.83, "1506460008000": 153.14, "1506470808000": 157.05, "1506481608000": 156.03, "1506492412000": 158.14, "1506503213000": 158.44, "1506514018000": 164.08, "1506524822000": 174.82, "1506536829000": 227.15, "1506547662000": 178.77, "1506558467000": 132.47, "1506569271000": 150.49, "1506580069000": 138.2, "1506590875000": 113.95, "1506601682000": 111.65, "1506612483000": 113.38, "1506624486000": 126.44, "1506635322000": 135.28, "1506646121000": 128.65, "1506656924000": 130.7, "1506667729000": 119.04, "1506678533000": 112.29, "1506689331000": 112.02, "1506700137000": 111.78, "1506712141000": 112.88, "1506722945000": 116.68, "1506733747000": 120.66, "1506744548000": 114.6, "1506755349000": 116.4, "1506766183000": 119.53, "1506776983000": 118.04, "1506787786000": 120.38, "1506799789000": 125.36, "1506810592000": 115.67, "1506821392000": 133.22, "1506832196000": 124.03, "1506842994000": 117.73, "1506853797000": 114.43, "1506864599000": 112.93, "1506875401000": 117.46, "1506887402000": 99.15, "1506898202000": 107.57, "1506909006000": 109.13, "1506919805000": 108.73, "1506930604000": 110.08, "1506941404000": 110.27, "1506952210000": 112.43, "1506963007000": 111.64, "1506975039000": 111.44, "1506985839000": 114.15, "1506996640000": 113.99, "1507007440000": 110.91, "1507018239000": 109.44, "1507029044000": 110.27, "1507039850000": 113.47, "1507050653000": 116.77, "1507062657000": 115.52, "1507073461000": 112.14, "1507084265000": 112.22, "1507095100000": 113.08, "1507105904000": 112.15, "1507116705000": 110.03, "1507127509000": 109.21, "1507138315000": 112.13, "1507150321000": 116.76, "1507161121000": 113.84, "1507171923000": 109.61, "1507182724000": 111.3, "1507193528000": 111.62, "1507204366000": 114.36, "1507215165000": 115.31, "1507227166000": 116.37, "1507237967000": 124.06, "1507248767000": 121.12, "1507259573000": 120.1, "1507270373000": 120.2, "1507281174000": 122.47, "1507291978000": 116.07, "1507327984000": 115.59, "1507338785000": 122.35, "1507349587000": 102.44, "1507360389000": 104.25, "1507371222000": 106.6, "1507382022000": 109.52, "1507392821000": 107.14, "1507404823000": 107.99, "1507415621000": 106.18, "1507426425000": 105.46, "1507437229000": 104.19, "1507448032000": 104.99, "1507458836000": 108.45, "1507469641000": 164.0, "1507480446000": 111.92, "1507492448000": 152.82, "1507503282000": 116.93, "1507514084000": 113.87, "1507524887000": 117.55, "1507535692000": 117.96, "1507546495000": 121.99, "1507557298000": 117.15, "1507568099000": 123.99, "1507580103000": 121.84, "1507590907000": 126.93, "1507601709000": 116.92, "1507612542000": 105.47, "1507623344000": 110.56, "1507634145000": 112.76, "1507649585000": 112.74, "1507661589000": 107.75, "1507672424000": 123.33, "1507683224000": 114.84, "1507694027000": 97.49, "1507704833000": 85.22, "1507715635000": 88.07, "1507726436000": 98.48, "1507737242000": 107.3, "1507749247000": 112.33, "1507760050000": 111.28, "1507770881000": 111.83, "1507781683000": 110.15, "1507792487000": 109.82, "1507803291000": 111.99, "1507814092000": 112.11, "1507824897000": 110.43, "1507836899000": 124.59, "1507847702000": 127.08, "1507858504000": 110.31, "1507869306000": 102.4, "1507880140000": 90.92, "1507890945000": 91.89, "1507901746000": 93.21, "1507912547000": 89.51, "1507924548000": 91.88, "1507935352000": 88.22, "1507946158000": 85.28, "1507956955000": 83.44, "1507967760000": 85.57, "1507978560000": 88.95, "1507989363000": 87.52, "1508000169000": 86.88, "1508012201000": 104.25, "1508022999000": 115.64, "1508033805000": 107.36, "1508044607000": 101.71, "1508055406000": 111.5, "1508066211000": 121.46, "1508077012000": 119.97, "1508087814000": 106.48, "1508099817000": 106.98, "1508110618000": 116.07, "1508121420000": 119.89, "1508132221000": 134.41, "1508143024000": 138.51, "1508153826000": 167.94, "1508164625000": 141.82, "1508175428000": 112.31, "1508187426000": 111.45, "1508198258000": 111.84, "1508209061000": 109.95, "1508219861000": 109.94, "1508230663000": 108.87, "1508241463000": 107.0, "1508252264000": 110.18, "1508264263000": 110.99, "1508275063000": 110.85, "1508285866000": 110.42, "1508296671000": 109.82, "1508307474000": 110.74, "1508318278000": 111.11, "1508329079000": 116.48, "1508339886000": 120.63, "1508351888000": 125.84, "1508362720000": 122.99, "1508373521000": 120.34, "1508384325000": 143.68, "1508395129000": 150.11, "1508405933000": 162.84, "1508416737000": 257.03, "1508427538000": 159.54, "1508439538000": 175.21, "1508450344000": 161.83, "1508461144000": 175.98, "1508471949000": 123.34, "1508482782000": 118.39, "1508493584000": 125.2, "1508504386000": 133.66, "1508515190000": 126.49, "1508527195000": 127.02, "1508537993000": 128.47, "1508548797000": 163.46, "1508559599000": 120.96, "1508570400000": 110.46, "1508581203000": 116.18, "1508592007000": 118.58, "1508606408000": 116.55, "1508618440000": 115.21, "1508629240000": 112.02, "1508640042000": 113.08, "1508650842000": 111.26, "1508661645000": 112.59, "1508672446000": 112.65, "1508683246000": 110.46, "1508694047000": 111.06, "1508706049000": 111.72, "1508716849000": 111.72, "1508727650000": 111.33, "1508738448000": 116.33, "1508749251000": 124.08, "1508760051000": 125.35, "1508770852000": 141.59, "1508782851000": 149.01, "1508793652000": 155.23, "1508804451000": 115.5, "1508815252000": 116.66, "1508826052000": 113.62, "1508836853000": 129.47, "1508847653000": 95.47, "1508858452000": 103.96, "1508870452000": 104.66, "1508881252000": 108.48, "1508892055000": 108.3, "1508902858000": 108.16, "1508913662000": 110.35, "1508924468000": 111.77, "1508935305000": 109.78, "1508946105000": 112.06, "1508958109000": 111.25, "1508968914000": 111.4, "1508979716000": 113.29, "1508990520000": 108.67, "1509001322000": 110.43, "1509012126000": 109.49, "1509022960000": 111.42, "1509033763000": 116.56, "1509045769000": 114.27, "1509056570000": 117.75, "1509067371000": 114.19, "1509078173000": 116.36, "1509088976000": 119.61, "1509099779000": 120.0, "1509110582000": 115.95, "1509121386000": 120.35, "1509133386000": 119.24, "1509144189000": 116.47, "1509155020000": 115.35, "1509165821000": 116.26, "1509176624000": 105.78, "1509187424000": 101.43, "1509198227000": 96.58, "1509209030000": 98.14, "1509221030000": 95.46, "1509231831000": 94.34, "1509242632000": 101.6, "1509253434000": 172.1, "1509264234000": 113.35, "1509275032000": 117.22, "1509285835000": 117.12, "1509296636000": 120.83, "1509308637000": 125.63, "1509319438000": 121.81, "1509330238000": 116.38, "1509341038000": 114.18, "1509351838000": 111.36, "1509362640000": 111.57, "1509373443000": 120.48, "1509384248000": 146.15, "1509396281000": 148.15, "1509407085000": 124.33, "1509417888000": 120.14, "1509428693000": 121.07, "1509439497000": 107.87, "1509450299000": 105.18, "1509461103000": 105.07, "1509471907000": 105.25, "1509483941000": 109.09, "1509494745000": 111.62, "1509505548000": 112.77, "1509516351000": 118.81, "1509527155000": 118.09, "1509537957000": 119.34, "1509548761000": 115.6, "1509560764000": 116.14, "1509571568000": 114.59, "1509582370000": 113.77, "1509593202000": 103.24, "1509604004000": 138.37, "1509614808000": 154.48, "1509625609000": 142.41, "1509636411000": 133.46, "1509648414000": 138.82, "1509659215000": 113.24, "1509670018000": 128.69, "1509680822000": 135.4, "1509691623000": 169.21, "1509702425000": 124.31, "1509713229000": 124.6, "1509749259000": 128.98, "1509760061000": 126.27, "1509770864000": 198.59, "1509781663000": 105.3, "1509792466000": 122.7, "1509803267000": 111.6, "1509814069000": 113.18, "1509826068000": 124.67, "1509836869000": 121.71, "1509847669000": 120.42, "1509858470000": 118.41, "1509869272000": 115.68, "1509880073000": 118.66, "1509890874000": 120.47, "1509901675000": 121.38, "1509913675000": 121.6, "1509924476000": 124.29, "1509935275000": 116.95, "1509946075000": 115.65, "1509956875000": 117.36, "1509967677000": 145.53, "1509978482000": 235.29, "1509989286000": 153.07, "1510001321000": 189.78, "1510012125000": 167.58, "1510022931000": 152.19, "1510033735000": 129.62, "1510044539000": 128.26, "1510055343000": 134.42, "1510066147000": 122.91, "1510078181000": 118.75, "1510088985000": 119.15, "1510099789000": 124.12, "1510110593000": 118.57, "1510121397000": 118.25, "1510132202000": 117.5, "1510143006000": 118.11, "1510153808000": 122.39, "1510165841000": 122.33, "1510176645000": 130.58, "1510187449000": 143.11, "1510198253000": 129.54, "1510209058000": 115.45, "1510219860000": 111.36, "1510230662000": 122.23, "1510241466000": 120.84, "1510253467000": 123.67, "1510264301000": 125.88, "1510275104000": 126.52, "1510285908000": 125.19, "1510296709000": 117.67, "1510307512000": 119.58, "1510318315000": 125.5, "1510329117000": 123.82, "1510341118000": 124.13, "1510351921000": 125.3, "1510362725000": 123.31, "1510373527000": 123.82, "1510384326000": 123.01, "1510395160000": 124.32, "1510405962000": 127.22, "1510416764000": 130.16, "1510428766000": 126.34, "1510439567000": 124.95, "1510450370000": 123.66, "1510461170000": 121.8, "1510471971000": 122.93, "1510482771000": 124.58, "1510493576000": 123.47, "1510504374000": 124.75, "1510516376000": 126.95, "1510527177000": 125.66, "1510537978000": 124.33, "1510548781000": 122.21, "1510559581000": 120.76, "1510570383000": 123.39, "1510581184000": 119.52, "1510591985000": 130.7, "1510603987000": 200.48, "1510614787000": 154.13, "1510625589000": 130.73, "1510636388000": 123.12, "1510647189000": 114.75, "1510658020000": 113.64, "1510676105000": 109.7, "1510688109000": 106.66, "1510698943000": 114.64, "1510709744000": 123.79, "1510720551000": 122.89, "1510731355000": 132.02, "1510742158000": 134.99, "1510752964000": 131.93, "1510763767000": 164.88, "1510775800000": 177.93, "1510786608000": 176.91, "1510797410000": 153.03, "1510808212000": 116.42, "1510819015000": 112.69, "1510829822000": 125.18, "1510840627000": 122.0, "1510851429000": 122.64, "1510863462000": 124.21, "1510874267000": 119.55, "1510885070000": 119.84, "1510895872000": 118.84, "1510906678000": 124.5, "1510917479000": 126.68, "1510928283000": 122.6, "1510939083000": 124.64, "1510951090000": 126.04, "1510961920000": 124.0, "1510972723000": 123.61, "1510983526000": 119.98, "1510994327000": 120.09, "1511005132000": 121.6, "1511015931000": 120.39, "1511026735000": 121.5, "1511038738000": 123.82, "1511049543000": 122.5, "1511060343000": 122.68, "1511071146000": 123.35, "1511081948000": 124.0, "1511092780000": 126.34, "1511103579000": 130.77, "1511115583000": 149.98, "1511126385000": 119.2, "1511137186000": 145.68, "1511147988000": 179.07, "1511158789000": 144.92, "1511169593000": 113.32, "1511180393000": 107.09, "1511191195000": 108.97, "1511203195000": 108.89, "1511213997000": 106.81, "1511224800000": 103.04, "1511235602000": 99.56, "1511246408000": 115.43, "1511257209000": 103.35, "1511268044000": 102.11, "1511278848000": 102.12, "1511290852000": 114.91, "1511301653000": 98.91, "1511312454000": 101.78, "1511323262000": 102.38, "1511334062000": 104.03, "1511344860000": 117.93, "1511355661000": 113.2, "1511366462000": 109.74, "1511378465000": 119.89, "1511389268000": 112.11, "1511400064000": 104.61, "1511410864000": 118.93, "1511421666000": 119.91, "1511432468000": 135.26, "1511443267000": 128.67, "1511454065000": 119.71, "1511466066000": 126.89, "1511476868000": 124.97, "1511487702000": 123.61, "1511498507000": 124.95, "1511509311000": 127.53, "1511520117000": 126.37, "1511530920000": 130.2, "1511541723000": 128.97, "1511553730000": 126.42, "1511564564000": 127.81, "1511575370000": 123.32, "1511586173000": 126.37, "1511596974000": 124.84, "1511607780000": 127.94, "1511618582000": 124.56, "1511629389000": 124.0, "1511641419000": 126.1, "1511652223000": 125.81, "1511663031000": 124.07, "1511673834000": 123.07, "1511684637000": 121.24, "1511695440000": 118.39, "1511706246000": 119.73, "1511717050000": 122.43, "1511729084000": 124.77, "1511739885000": 153.56, "1511750690000": 121.93, "1511761491000": 115.37, "1511772296000": 117.11, "1511783100000": 118.31, "1511793906000": 117.6, "1511804708000": 121.54, "1511816742000": 122.56, "1511827543000": 125.69, "1511838346000": 125.38, "1511849151000": 123.75, "1511859952000": 128.1, "1511870756000": 132.69, "1511881557000": 132.66, "1511893562000": 134.07, "1511904364000": 127.55, "1511915165000": 120.78, "1511925969000": 118.28, "1511936769000": 120.51, "1511947602000": 124.79, "1511958405000": 115.02, "1511969204000": 131.64, "1511981206000": 126.43, "1511992008000": 126.03, "1512002809000": 120.9, "1512013613000": 118.44, "1512024415000": 119.38, "1512035216000": 125.22, "1512046019000": 123.14, "1512056819000": 124.55, "1512068820000": 122.8, "1512079620000": 128.63, "1512090421000": 126.29, "1512101223000": 135.2, "1512112020000": 128.92, "1512122823000": 127.56, "1512133626000": 134.44, "1512169671000": 117.42, "1512180474000": 115.43, "1512191280000": 115.8, "1512202084000": 111.86, "1512212887000": 111.97, "1512223724000": 116.83, "1512234525000": 115.36, "1512246533000": 114.6, "1512257338000": 108.89, "1512268140000": 108.48, "1512278942000": 107.81, "1512289746000": 115.49, "1512300552000": 122.42, "1512311380000": 116.42, "1512322181000": 113.86, "1512334184000": 120.4, "1512344988000": 119.71, "1512355794000": 121.35, "1512366593000": 112.25, "1512377395000": 108.65, "1512388197000": 111.92, "1512398996000": 113.97, "1512410996000": 114.61, "1512421795000": 113.41, "1512432598000": 112.23, "1512443395000": 113.54, "1512454203000": 105.08, "1512465005000": 107.15, "1512475809000": 110.25, "1512486642000": 109.23, "1512498646000": 106.6, "1512509449000": 104.73, "1512520251000": 104.31, "1512531059000": 107.51, "1512541860000": 105.95, "1512552667000": 105.32, "1512563470000": 123.01, "1512574305000": 124.27, "1512586309000": 124.89, "1512597111000": 134.26, "1512607915000": 128.23, "1512618717000": 125.0, "1512629522000": 115.03, "1512640326000": 126.52, "1512651128000": 127.27, "1512661959000": 127.66, "1512673964000": 129.39, "1512684766000": 126.9, "1512695569000": 127.25, "1512706374000": 124.79, "1512717176000": 120.74, "1512727978000": 122.09, "1512738781000": 122.07, "1512749582000": 122.45, "1512761582000": 123.58, "1512772386000": 127.01, "1512783189000": 125.6, "1512794021000": 124.38, "1512804822000": 124.04, "1512815623000": 123.25, "1512826425000": 135.65, "1512837227000": 128.48, "1512849227000": 126.33, "1512860028000": 126.76, "1512870830000": 125.44, "1512881630000": 125.87, "1512892431000": 127.62, "1512903232000": 135.77, "1512914032000": 123.85, "1512924834000": 138.77, "1512936833000": 134.87, "1512947634000": 137.69, "1512958436000": 130.11, "1512969234000": 125.36, "1512980035000": 127.33, "1512990838000": 125.82, "1513001641000": 128.37, "1513012444000": 132.98, "1513024481000": 135.27, "1513035287000": 123.06, "1513046090000": 129.59, "1513056892000": 125.75, "1513067698000": 126.66, "1513078501000": 127.4, "1513089306000": 152.85, "1513100104000": 221.44, "1513112143000": 181.13, "1513122946000": 174.17, "1513133749000": 135.23, "1513144550000": 122.87, "1513155355000": 131.5, "1513166159000": 144.87, "1513176963000": 119.01, "1513188966000": 115.18, "1513199801000": 116.56, "1513210603000": 116.05, "1513221404000": 115.03, "1513232207000": 115.71, "1513243015000": 121.73, "1513253815000": 120.6, "1513264619000": 127.15, "1513276625000": 124.92, "1513287425000": 123.05, "1513298228000": 132.66, "1513309061000": 135.61, "1513319864000": 117.35, "1513330670000": 125.88, "1513341471000": 143.9, "1513352274000": 149.44, "1513364275000": 146.73, "1513375080000": 144.45, "1513385880000": 141.3, "1513396680000": 130.32, "1513407482000": 128.03, "1513418284000": 129.01, "1513429081000": 132.85, "1513439882000": 132.89, "1513451884000": 135.96, "1513462721000": 125.59, "1513473525000": 122.84, "1513484330000": 125.9, "1513495133000": 125.32, "1513505933000": 154.43, "1513516740000": 156.9, "1513527541000": 128.65, "1513539544000": 123.29, "1513550345000": 120.53, "1513561147000": 120.85, "1513571950000": 120.32, "1513582748000": 120.11, "1513593546000": 120.32, "1513604347000": 118.14, "1513615150000": 125.24, "1513627146000": 119.47, "1513637980000": 119.95, "1513648785000": 115.95, "1513659590000": 118.66, "1513670392000": 115.43, "1513681198000": 118.32, "1513692002000": 118.82, "1513702806000": 110.15, "1513714810000": 112.84, "1513725643000": 102.29, "1513736446000": 102.32, "1513747251000": 93.4, "1513758055000": 100.38, "1513768861000": 101.83, "1513779664000": 106.43, "1513790467000": 105.69, "1513802500000": 112.62, "1513813302000": 114.74, "1513824111000": 114.02, "1513834911000": 113.78, "1513845715000": 111.02, "1513856520000": 113.84, "1513867320000": 115.64, "1513878126000": 140.94, "1513890127000": 124.7, "1513900928000": 116.87, "1513911761000": 121.75, "1513922566000": 111.55, "1513933368000": 111.36, "1513944171000": 118.44, "1513954968000": 116.37, "1513966970000": 111.44, "1513977768000": 104.16, "1513988572000": 106.42, "1513999378000": 107.37, "1514010183000": 112.13, "1514020986000": 114.67, "1514031820000": 112.56, "1514042622000": 108.67, "1514054631000": 110.99, "1514065432000": 106.73, "1514076236000": 104.85, "1514087039000": 106.27, "1514097845000": 100.71, "1514108645000": 99.5, "1514119484000": 100.1, "1514130286000": 99.41, "1514142289000": 102.48, "1514153092000": 102.87, "1514163896000": 102.04, "1514174700000": 98.03, "1514185504000": 100.63, "1514196306000": 98.8, "1514207143000": 106.02, "1514217944000": 108.48, "1514229949000": 114.97, "1514240754000": 121.36, "1514251554000": 122.01, "1514262355000": 123.45, "1514273158000": 119.71, "1514283960000": 118.95, "1514294764000": 120.0, "1514305566000": 121.81, "1514317602000": 120.66, "1514328402000": 143.9, "1514339206000": 140.08, "1514350012000": 127.04, "1514360814000": 125.56, "1514371616000": 127.93, "1514382423000": 128.95, "1514393222000": 130.96, "1514405226000": 132.36, "1514416028000": 131.34, "1514426830000": 132.97, "1514437660000": 129.73, "1514448463000": 128.89, "1514459265000": 129.8, "1514470068000": 133.28, "1514480868000": 132.66, "1514492868000": 133.4, "1514503670000": 129.24, "1514514474000": 130.53, "1514525272000": 143.59, "1514536074000": 242.15, "1514546876000": 235.54, "1514582879000": 119.5, "1514593681000": 124.4, "1514604476000": 129.41, "1514615277000": 138.26, "1514626081000": 136.93, "1514636881000": 123.1, "1514647681000": 113.74, "1514659681000": 116.91, "1514670481000": 119.85, "1514681282000": 134.15, "1514692085000": 128.87, "1514702889000": 111.17, "1514713724000": 115.47, "1514724529000": 115.89, "1514735332000": 124.55, "1514747336000": 136.97, "1514758139000": 121.21, "1514768942000": 122.69, "1514779749000": 122.66, "1514790581000": 120.13, "1514801384000": 121.14, "1514812186000": 122.49, "1514822992000": 133.31, "1514834994000": 120.98, "1514845798000": 120.5, "1514856603000": 121.76, "1514867406000": 121.2, "1514878241000": 119.9, "1514889044000": 142.86, "1514899846000": 136.71, "1514910650000": 124.17, "1514922652000": 131.57, "1514933456000": 127.82, "1514944260000": 112.47, "1514955064000": 112.95, "1514965870000": 117.31, "1514976697000": 119.04, "1514987505000": 119.48, "1514998311000": 121.17, "1515010315000": 121.12, "1515021117000": 120.66, "1515031920000": 121.56, "1515042721000": 122.5, "1515053527000": 125.91, "1515064361000": 129.95, "1515075165000": 143.14, "1515085966000": 164.07, "1515097970000": 122.63, "1515108772000": 121.96, "1515119575000": 123.38, "1515130377000": 123.85, "1515141181000": 127.74, "1515151981000": 126.06, "1515162784000": 122.5, "1515173585000": 137.35, "1515185589000": 149.8, "1515196423000": 128.04, "1515207223000": 162.35, "1515218026000": 146.13, "1515228824000": 128.33, "1515239626000": 120.72, "1515250427000": 123.46, "1515262428000": 125.97, "1515273226000": 121.87, "1515284028000": 122.65, "1515294827000": 123.21, "1515305627000": 124.49, "1515316430000": 124.48, "1515327229000": 136.53, "1515338029000": 129.42, "1515350028000": 128.57, "1515360829000": 128.66, "1515371627000": 128.84, "1515382430000": 123.44, "1515393227000": 123.63, "1515404034000": 125.65, "1515414837000": 126.95, "1515425642000": 128.03, "1515437645000": 136.93, "1515448450000": 154.98, "1515459283000": 164.76, "1515470085000": 184.64, "1515480891000": 179.98, "1515491693000": 197.23, "1515502498000": 215.58, "1515513300000": 224.85, "1515525307000": 277.49, "1515536144000": 253.62, "1515546943000": 247.36, "1515557749000": 307.38, "1515568550000": 260.51, "1515579359000": 122.67, "1515590162000": 122.53, "1515600966000": 178.47, "1515612999000": 262.28, "1515623804000": 231.72, "1515634607000": 189.54, "1515645410000": 190.48, "1515656214000": 177.79, "1515667017000": 183.86, "1515677823000": 207.8, "1515688624000": 205.31, "1515700627000": 188.32, "1515711460000": 180.19, "1515722265000": 165.05, "1515733067000": 144.52, "1515743866000": 153.63, "1515754673000": 157.5, "1515765479000": 174.35, "1515776283000": 145.75, "1515788284000": 175.88, "1515799087000": 188.4, "1515809891000": 197.6, "1515820723000": 214.67, "1515831524000": 190.49, "1515842329000": 175.43, "1515853131000": 197.98, "1515863933000": 192.13, "1515875938000": 213.12, "1515886740000": 244.99, "1515897541000": 255.45, "1515908341000": 182.04, "1515919139000": 177.7, "1515929941000": 185.44, "1515940742000": 182.84, "1515951543000": 193.51, "1515963544000": 210.58, "1515974342000": 197.7, "1515985146000": 162.91, "1515995944000": 137.47, "1516006746000": 132.35, "1516017546000": 118.17, "1516028345000": 132.58, "1516040347000": 122.15, "1516051145000": 119.75, "1516061946000": 122.21, "1516072750000": 120.58, "1516083582000": 120.37, "1516094387000": 120.26, "1516105188000": 121.48, "1516115989000": 122.05, "1516127989000": 123.22, "1516138791000": 124.18, "1516149594000": 124.98, "1516160393000": 122.77, "1516171191000": 122.63, "1516181993000": 123.25, "1516192794000": 125.44, "1516203594000": 123.49, "1516215596000": 123.88, "1516226395000": 134.59, "1516237195000": 137.77, "1516247994000": 131.1, "1516258798000": 122.82, "1516269598000": 121.86, "1516280398000": 125.81, "1516291199000": 127.95, "1516303202000": 125.98, "1516314005000": 124.25, "1516324841000": 124.91, "1516335644000": 121.55, "1516346449000": 122.43, "1516357256000": 124.78, "1516368058000": 125.19, "1516378863000": 124.04, "1516390869000": 127.57, "1516401703000": 127.28, "1516412507000": 128.38, "1516423312000": 129.79, "1516434113000": 131.69, "1516444918000": 131.32, "1516455720000": 129.88, "1516466527000": 167.2, "1516478528000": 132.28, "1516489362000": 121.26, "1516500166000": 119.53, "1516510975000": 119.08, "1516521773000": 119.75, "1516532579000": 144.27, "1516543381000": 134.86, "1516554186000": 199.76, "1516566188000": 177.49, "1516577021000": 143.38, "1516587823000": 124.83, "1516598625000": 125.14, "1516609427000": 128.13, "1516620228000": 127.6, "1516631029000": 125.32, "1516641831000": 122.4, "1516653833000": 124.22, "1516664634000": 125.89, "1516675435000": 131.57, "1516686236000": 131.84, "1516697037000": 143.18, "1516707840000": 123.97, "1516718637000": 113.95, "1516729438000": 117.59, "1516741439000": 127.51, "1516752239000": 131.83, "1516763040000": 132.0, "1516773840000": 118.62, "1516784642000": 114.03, "1516795441000": 119.67, "1516806241000": 125.18, "1516818241000": 130.59, "1516829041000": 136.55, "1516839840000": 138.97, "1516850644000": 131.57, "1516861447000": 130.09, "1516872281000": 137.14, "1516883085000": 142.85, "1516893888000": 139.5, "1516905891000": 142.62, "1516916696000": 138.84, "1516927500000": 132.44, "1516938305000": 161.49, "1516949139000": 139.65, "1516959944000": 144.07, "1516970749000": 142.87, "1517006759000": 138.21, "1517017562000": 187.55, "1517028364000": 157.95, "1517039200000": 167.07, "1517050004000": 161.8, "1517060809000": 139.15, "1517071615000": 112.41, "1517083617000": 120.49, "1517094421000": 122.35, "1517105223000": 123.13, "1517116025000": 125.32, "1517126827000": 120.38, "1517137630000": 104.5, "1517148461000": 104.44, "1517159263000": 104.85, "1517171266000": 106.39, "1517182068000": 111.44, "1517192868000": 116.04, "1517203670000": 117.49, "1517214472000": 118.03, "1517225274000": 123.82, "1517236076000": 122.8, "1517246872000": 124.27, "1517258873000": 126.29, "1517269674000": 127.48, "1517280475000": 126.47, "1517291273000": 124.72, "1517302077000": 125.06, "1517312884000": 129.38, "1517323687000": 136.17, "1517335724000": 135.21, "1517346521000": 150.19, "1517357330000": 165.7, "1517368137000": 130.56, "1517378937000": 122.86, "1517389742000": 119.95, "1517400548000": 131.17, "1517411350000": 126.03, "1517423384000": 133.1, "1517434187000": 135.46, "1517444990000": 137.32, "1517455798000": 135.17, "1517466601000": 136.74, "1517477403000": 136.26, "1517488203000": 136.79, "1517499042000": 139.74, "1517511044000": 141.01, "1517521846000": 138.9, "1517532651000": 139.72, "1517543455000": 142.51, "1517554259000": 149.65, "1517565062000": 157.21, "1517575863000": 153.0, "1517586667000": 159.09, "1517598668000": 150.78, "1517609501000": 147.04, "1517620306000": 139.41, "1517631107000": 143.83, "1517641911000": 123.89, "1517652716000": 130.62, "1517663516000": 125.09, "1517674323000": 166.86, "1517686325000": 142.63, "1517697127000": 152.18, "1517707961000": 148.39, "1517718762000": 148.86, "1517729565000": 147.62, "1517740371000": 146.31, "1517751171000": 146.56, "1517761976000": 143.29, "1517773978000": 142.67, "1517784780000": 142.59, "1517795583000": 140.66, "1517806384000": 138.73, "1517817184000": 139.08, "1517827988000": 138.98, "1517838821000": 138.38, "1517849623000": 139.81, "1517861628000": 136.74, "1517872425000": 144.01, "1517883225000": 149.33, "1517894026000": 147.57, "1517904829000": 151.51, "1517915631000": 153.08, "1517926429000": 146.86, "1517937230000": 139.29, "1517949231000": 136.36, "1517960033000": 135.55, "1517970831000": 128.55, "1517981633000": 128.43, "1517992433000": 131.9, "1518003234000": 135.44, "1518014033000": 129.53, "1518024834000": 129.21, "1518036832000": 133.08, "1518047638000": 133.52, "1518058442000": 150.15, "1518069244000": 136.21, "1518080050000": 141.49, "1518090884000": 175.8, "1518101689000": 186.32, "1518113693000": 169.71, "1518124497000": 154.37, "1518135302000": 131.81, "1518146104000": 140.21, "1518156909000": 140.0, "1518167741000": 134.39, "1518178547000": 132.16, "1518189348000": 129.89, "1518201350000": 130.31, "1518212151000": 133.01, "1518222951000": 130.06, "1518233755000": 135.86, "1518244555000": 147.44, "1518255359000": 152.71, "1518266162000": 146.38, "1518276961000": 149.2, "1518288963000": 155.72, "1518299763000": 140.47, "1518310567000": 124.55, "1518321368000": 133.53, "1518332169000": 130.43, "1518343002000": 131.75, "1518353800000": 133.22, "1518364600000": 131.48, "1518376600000": 130.76, "1518387402000": 130.69, "1518398204000": 129.7, "1518409002000": 131.28, "1518419806000": 130.07, "1518430603000": 131.18, "1518441408000": 132.17, "1518452211000": 131.42, "1518465889000": 151.07, "1518476694000": 152.61, "1518487497000": 168.51, "1518498301000": 141.93, "1518509104000": 146.34, "1518519909000": 144.09, "1518530741000": 151.64, "1518541547000": 130.29, "1518553551000": 130.85, "1518564353000": 130.32, "1518575156000": 131.93, "1518585958000": 146.17, "1518596762000": 212.2, "1518607565000": 171.82, "1518618368000": 156.79, "1518629170000": 150.68, "1518641201000": 161.33, "1518652004000": 158.79, "1518662805000": 144.59, "1518673605000": 130.29, "1518684406000": 129.88, "1518695208000": 125.93, "1518706008000": 130.49, "1518718009000": 129.84, "1518728809000": 134.75, "1518739610000": 133.03, "1518750410000": 130.9, "1518761210000": 132.56, "1518772011000": 133.62, "1518782812000": 133.8, "1518793612000": 146.59, "1518805612000": 153.88, "1518816411000": 175.5, "1518827212000": 174.17, "1518838013000": 166.71, "1518848816000": 147.57, "1518859619000": 163.67, "1518870424000": 164.62, "1518881228000": 152.98, "1518893263000": 135.57, "1518904066000": 135.72, "1518914871000": 145.5, "1518925675000": 158.88, "1518936478000": 134.56, "1518947284000": 145.66, "1518958087000": 172.34, "1518968921000": 184.82, "1518980925000": 161.6, "1518991729000": 179.91, "1519002533000": 178.31, "1519013335000": 147.45, "1519024138000": 135.71, "1519034940000": 131.11, "1519045743000": 143.4, "1519056546000": 141.9, "1519068580000": 152.66, "1519079384000": 146.66, "1519090184000": 118.33, "1519100986000": 137.3, "1519111791000": 136.42, "1519122594000": 142.79, "1519133397000": 160.12, "1519144199000": 139.38, "1519156200000": 144.97, "1519167002000": 153.55, "1519177803000": 132.82, "1519188603000": 134.59, "1519199408000": 144.22, "1519210211000": 147.07, "1519221040000": 134.24, "1519231843000": 131.32, "1519243846000": 132.16, "1519254650000": 134.22, "1519265453000": 157.76, "1519276257000": 167.68, "1519287058000": 182.47, "1519297859000": 174.3, "1519308661000": 174.86, "1519319462000": 175.08, "1519331463000": 176.37, "1519342264000": 175.28, "1519353064000": 168.0, "1519363865000": 171.88, "1519374665000": 160.52, "1519385466000": 165.73, "1519421506000": 145.57, "1519432307000": 150.16, "1519443111000": 155.8, "1519453914000": 180.21, "1519464716000": 181.62, "1519475520000": 158.61, "1519486322000": 158.62, "1519498324000": 161.56, "1519509126000": 146.66, "1519519926000": 147.55, "1519530759000": 149.5, "1519541560000": 152.01, "1519552361000": 150.58, "1519563162000": 149.16, "1519573965000": 155.61, "1519585965000": 155.94, "1519596769000": 145.73, "1519607570000": 141.13, "1519618371000": 143.83, "1519629172000": 133.26, "1519639973000": 132.3, "1519650775000": 150.36, "1519661577000": 144.8, "1519673577000": 142.42, "1519684378000": 141.86, "1519695180000": 154.29, "1519705981000": 147.8, "1519716781000": 142.81, "1519727582000": 142.48, "1519738385000": 143.86, "1519749185000": 141.24, "1519761184000": 150.73, "1519771986000": 149.38, "1519782787000": 148.15, "1519793587000": 151.97, "1519804421000": 154.85, "1519815226000": 158.92, "1519826031000": 158.29, "1519836834000": 159.64, "1519848839000": 173.04, "1519859644000": 153.98, "1519870449000": 153.69, "1519881282000": 148.62, "1519892085000": 155.09, "1519902889000": 140.18, "1519913693000": 139.96, "1519924496000": 142.75, "1519936501000": 142.49, "1519947305000": 144.72, "1519958106000": 145.75, "1519968939000": 168.01, "1519979742000": 172.3, "1519990545000": 166.76, "1520001349000": 174.96, "1520012151000": 164.59, "1520024155000": 157.59, "1520034957000": 174.51, "1520045760000": 176.11, "1520056562000": 201.5, "1520067365000": 269.83, "1520078167000": 314.88, "1520088969000": 322.42, "1520101001000": 318.85, "1520111802000": 314.96, "1520122604000": 309.43, "1520133407000": 308.41, "1520144210000": 324.59, "1520155012000": 391.94, "1520165814000": 405.3, "1520176616000": 379.54, "1520188618000": 279.85, "1520199420000": 274.42, "1520210222000": 238.02, "1520221021000": 162.34, "1520231823000": 205.44, "1520242624000": 193.78, "1520253426000": 187.37, "1520264227000": 209.94, "1520276229000": 237.72, "1520287059000": 173.79, "1520297860000": 154.38, "1520308662000": 184.06, "1520319463000": 197.66, "1520330264000": 213.37, "1520341066000": 181.98, "1520351869000": 174.87, "1520363870000": 205.36, "1520374673000": 216.06, "1520385478000": 185.16, "1520396283000": 221.41, "1520407086000": 258.38, "1520417920000": 218.06, "1520428724000": 238.21, "1520439528000": 178.18, "1520451531000": 139.26, "1520462335000": 150.08, "1520473137000": 145.73, "1520483940000": 179.88, "1520494743000": 168.02, "1520505546000": 159.54, "1520516347000": 163.15, "1520527181000": 133.07, "1520539184000": 141.49, "1520549986000": 172.04, "1520560789000": 158.11, "1520571592000": 149.65, "1520582392000": 169.47, "1520593195000": 168.6, "1520603996000": 181.33, "1520615167000": 200.96, "1520627199000": 208.61, "1520638001000": 159.05, "1520648804000": 183.36, "1520659604000": 178.62, "1520670405000": 205.25, "1520681208000": 206.72, "1520692010000": 186.05, "1520704099000": 163.09, "1520714810000": 139.05, "1520725610000": 132.54, "1520736411000": 133.48, "1520747212000": 127.73, "1520758013000": 126.01, "1520768813000": 128.67, "1520779614000": 132.1, "1520791703000": 130.85, "1520802416000": 128.37, "1520813216000": 127.02, "1520824015000": 143.79, "1520834815000": 138.15, "1520845615000": 136.74, "1520856416000": 165.68, "1520867216000": 178.41, "1520879306000": 193.32, "1520890015000": 200.21, "1520900818000": 178.75, "1520911622000": 170.44, "1520922422000": 155.6, "1520933225000": 145.29, "1520944026000": 145.0, "1520954831000": 148.2, "1520966862000": 145.75, "1520977664000": 129.4, "1520988467000": 137.86, "1520999270000": 210.15, "1521010071000": 157.54, "1521020873000": 153.77, "1521031675000": 158.44, "1521042610000": 151.79, "1521054642000": 174.0, "1521065445000": 164.19, "1521076246000": 193.01, "1521087051000": 191.08, "1521097851000": 189.46, "1521108652000": 203.53, "1521119452000": 212.88, "1521130252000": 202.23, "1521142253000": 204.03, "1521153057000": 200.28, "1521163859000": 206.19, "1521174662000": 216.93, "1521185466000": 215.99, "1521196267000": 218.67, "1521207102000": 231.09, "1521217903000": 219.8, "1521229906000": 189.03, "1521240708000": 153.63, "1521251511000": 149.1, "1521262313000": 142.88, "1521273117000": 144.18, "1521283918000": 149.05, "1521294721000": 152.01, "1521305526000": 155.13, "1521317526000": 149.25, "1521328361000": 144.14, "1521339163000": 146.1, "1521349964000": 155.6, "1521360767000": 156.04, "1521371571000": 155.89, "1521382373000": 168.81, "1521393176000": 159.77, "1521405179000": 145.35, "1521415979000": 146.02, "1521426780000": 143.56, "1521437584000": 146.74, "1521448387000": 147.59, "1521459188000": 144.37, "1521470022000": 143.74, "1521482115000": 141.83, "1521492826000": 143.78, "1521503626000": 147.44, "1521514430000": 148.59, "1521525233000": 147.46, "1521536035000": 154.27, "1521546839000": 148.72, "1521557640000": 145.4, "1521569732000": 149.77, "1521580445000": 157.85, "1521591247000": 152.33, "1521602046000": 152.78, "1521612881000": 151.98, "1521623683000": 155.84, "1521634486000": 154.8, "1521645287000": 142.9, "1521657378000": 143.96, "1521668091000": 144.59, "1521678893000": 138.17, "1521689692000": 132.67, "1521700494000": 133.62, "1521711295000": 135.3, "1521722096000": 136.55, "1521736610000": 145.91, "1521748618000": 157.54, "1521759420000": 151.72, "1521770225000": 157.09, "1521781028000": 142.81, "1521791863000": 133.15, "1521802667000": 127.41, "1521838675000": 127.99, "1521849479000": 128.22, "1521860280000": 132.95, "1521871083000": 133.45, "1521881885000": 132.62, "1521892685000": 131.16, "1521903489000": 140.49, "1521915520000": 149.85, "1521926322000": 134.41, "1521937125000": 133.69, "1521947926000": 133.51, "1521958727000": 131.07, "1521969528000": 130.59, "1521980330000": 133.13, "1521991130000": 137.84, "1522003134000": 134.65, "1522013932000": 134.27, "1522024735000": 134.95, "1522035537000": 133.32, "1522046338000": 131.48, "1522057140000": 169.88, "1522067940000": 141.23, "1522078741000": 150.07, "1522090743000": 146.39, "1522101542000": 154.97, "1522112342000": 186.4, "1522123143000": 171.27, "1522133943000": 146.43, "1522144744000": 146.96, "1522155544000": 150.14, "1522166342000": 136.75, "1522178342000": 135.96, "1522189145000": 131.91, "1522199949000": 134.15, "1522210781000": 138.3, "1522221585000": 138.37, "1522232391000": 139.41, "1522243193000": 138.41, "1522253998000": 148.97, "1522266000000": 136.44, "1522276805000": 139.14, "1522287609000": 136.85, "1522298441000": 136.21, "1522309243000": 137.07, "1522320048000": 142.0, "1522330852000": 143.34, "1522341654000": 148.27, "1522353657000": 146.88, "1522364461000": 136.28, "1522375265000": 148.12, "1522386068000": 151.66, "1522396902000": 152.13, "1522407706000": 139.62, "1522418508000": 139.37, "1522429311000": 143.8, "1522441314000": 180.74, "1522452118000": 162.33, "1522462919000": 170.49, "1522473723000": 175.81, "1522484523000": 175.63, "1522495324000": 172.18, "1522506128000": 168.01, "1522516929000": 167.52, "1522528963000": 159.84, "1522539763000": 160.93, "1522550567000": 155.0, "1522561370000": 155.29, "1522572173000": 154.53, "1522582976000": 141.83, "1522593777000": 138.14, "1522604580000": 145.58, "1522616583000": 145.31, "1522627385000": 166.76, "1522638185000": 170.01, "1522648989000": 176.97, "1522659788000": 159.44, "1522670622000": 166.97, "1522681423000": 185.88, "1522693425000": 181.29, "1522704225000": 186.78, "1522715024000": 181.22, "1522725826000": 147.33, "1522736628000": 131.87, "1522747428000": 133.73, "1522758229000": 133.1, "1522769029000": 127.27, "1522781031000": 131.09, "1522791830000": 149.6, "1522802634000": 142.48, "1522813433000": 154.9, "1522824235000": 150.15, "1522835034000": 175.22, "1522845834000": 137.88, "1522856634000": 134.27, "1522872236000": 143.13, "1522883039000": 138.13, "1522893842000": 140.37, "1522904647000": 142.33, "1522915480000": 139.97, "1522926281000": 136.41, "1522937083000": 138.31, "1522947885000": 140.69, "1522959888000": 160.97, "1522970688000": 164.59, "1522981492000": 176.44, "1522992295000": 194.08, "1523003095000": 219.08, "1523013896000": 168.96, "1523024698000": 165.66, "1523035499000": 160.74, "1523047499000": 179.87, "1523058300000": 172.56, "1523069103000": 156.08, "1523079902000": 135.4, "1523090704000": 141.08, "1523101504000": 274.28, "1523112307000": 188.74, "1523123108000": 183.83, "1523135109000": 159.11, "1523145940000": 134.1, "1523156740000": 136.37, "1523167540000": 134.1, "1523178340000": 130.93, "1523189140000": 132.87, "1523199940000": 137.27, "1523211942000": 144.04, "1523222746000": 141.2, "1523233549000": 137.14, "1523244354000": 133.5, "1523255156000": 131.85, "1523265959000": 142.4, "1523276762000": 136.21, "1523287566000": 138.52, "1523299568000": 132.88, "1523310401000": 131.38, "1523321202000": 129.84, "1523332008000": 134.79, "1523342809000": 145.17, "1523353614000": 156.92, "1523364416000": 162.42, "1523375216000": 182.52, "1523387219000": 270.27, "1523398022000": 179.46, "1523408821000": 187.88, "1523419622000": 159.46, "1523430425000": 152.67, "1523441224000": 142.56, "1523452025000": 149.43, "1523462826000": 149.29, "1523474829000": 146.72, "1523485627000": 148.96, "1523496430000": 148.27, "1523507260000": 153.47, "1523518063000": 150.91, "1523528864000": 153.49, "1523539664000": 150.31, "1523550466000": 149.61, "1523562467000": 155.3, "1523573269000": 155.88, "1523584070000": 154.62, "1523594872000": 175.12, "1523605673000": 171.04, "1523616474000": 175.35, "1523627275000": 173.26, "1523638074000": 175.59, "1523650075000": 193.6, "1523660874000": 219.27, "1523671674000": 157.86, "1523682480000": 156.56, "1523693285000": 151.19, "1523704086000": 146.55, "1523714924000": 147.08, "1523725725000": 154.05, "1523737730000": 156.09, "1523748535000": 148.03, "1523759338000": 160.26, "1523770143000": 369.32, "1523780947000": 325.04, "1523791779000": 173.77, "1523802583000": 197.45, "1523813390000": 173.52, "1523825392000": 196.07, "1523836196000": 173.34, "1523846999000": 149.33, "1523857804000": 140.25, "1523868607000": 136.48, "1523879440000": 138.78, "1523890244000": 138.56, "1523902247000": 147.08, "1523913050000": 146.91, "1523923852000": 139.17, "1523934653000": 136.01, "1523945457000": 134.3, "1523956259000": 138.81, "1523967060000": 136.1, "1523977862000": 137.29, "1523989864000": 140.89, "1524000665000": 140.4, "1524011465000": 134.3, "1524022267000": 125.92, "1524033100000": 121.91, "1524043902000": 124.93, "1524054703000": 127.35, "1524065503000": 123.27, "1524077505000": 120.37, "1524088306000": 180.95, "1524099106000": 163.32, "1524109909000": 169.64, "1524120709000": 152.41, "1524131510000": 154.68, "1524142312000": 147.09, "1524153111000": 155.77, "1524165113000": 115.07, "1524175913000": 118.07, "1524186715000": 129.32, "1524197521000": 113.97, "1524208322000": 118.73, "1524219127000": 120.07, "1524229962000": 123.62, "1524265974000": 128.47, "1524276780000": 128.16, "1524287583000": 127.97, "1524298388000": 128.93, "1524309221000": 134.28, "1524320024000": 198.55, "1524330827000": 147.51, "1524342831000": 156.68, "1524353635000": 169.41, "1524364438000": 152.46, "1524375243000": 142.06, "1524386046000": 134.91, "1524396850000": 123.1, "1524407682000": 128.98, "1524418483000": 132.93, "1524430487000": 137.78, "1524441291000": 141.09, "1524452094000": 130.64, "1524462894000": 131.93, "1524473696000": 132.61, "1524484499000": 128.4, "1524495301000": 127.16, "1524507304000": 136.59, "1524518106000": 131.23, "1524528908000": 130.96, "1524539740000": 132.82, "1524550541000": 131.61, "1524561342000": 130.44, "1524572144000": 128.25, "1524582946000": 129.2, "1524594949000": 125.11, "1524605751000": 123.89, "1524616552000": 124.92, "1524627353000": 124.81, "1524638155000": 127.83, "1524648958000": 127.87, "1524659758000": 126.63, "1524670559000": 127.53, "1524682561000": 126.0, "1524693362000": 128.66, "1524704164000": 128.58, "1524714966000": 126.47, "1524725766000": 125.72, "1524736565000": 126.13, "1524747365000": 126.2, "1524758168000": 126.25, "1524770167000": 128.35, "1524780968000": 129.8, "1524791767000": 128.24, "1524802601000": 125.72, "1524813399000": 126.58, "1524824205000": 127.39, "1524835008000": 126.79, "1524845814000": 129.53, "1524857818000": 131.58, "1524868622000": 127.51, "1524879428000": 126.09, "1524890261000": 126.41, "1524901063000": 131.48, "1524911865000": 126.71, "1524922668000": 125.24, "1524933471000": 126.26, "1524945474000": 125.5, "1524956274000": 127.43, "1524967078000": 126.8, "1524977878000": 125.77, "1524988680000": 128.32, "1524999481000": 127.58, "1525010281000": 129.34, "1525021082000": 130.27, "1525033086000": 127.73, "1525043887000": 127.74, "1525054689000": 128.19, "1525065488000": 127.94, "1525076321000": 130.53, "1525087122000": 131.96, "1525097924000": 130.9, "1525108724000": 129.97, "1525120727000": 129.86, "1525131528000": 130.69, "1525142329000": 128.23, "1525153129000": 131.47, "1525163931000": 130.01, "1525174730000": 133.73, "1525185533000": 132.18, "1525196332000": 131.76, "1525208334000": 136.41, "1525219135000": 136.82, "1525229935000": 123.9, "1525240735000": 125.93, "1525251535000": 134.81, "1525262335000": 129.17, "1525273134000": 131.07, "1525285139000": 130.91, "1525295942000": 130.36, "1525306747000": 127.22, "1525317582000": 130.65, "1525328386000": 125.86, "1525339188000": 127.48, "1525349991000": 131.29, "1525360795000": 133.1, "1525372802000": 133.71, "1525383602000": 142.16, "1525394408000": 145.04, "1525405239000": 135.71, "1525416043000": 127.1, "1525426847000": 125.42, "1525437650000": 119.51, "1525448454000": 107.09, "1525460457000": 113.22, "1525471257000": 107.26, "1525482060000": 111.52, "1525492862000": 115.57, "1525503663000": 116.35, "1525514464000": 132.0, "1525525265000": 135.14, "1525536066000": 116.92, "1525548068000": 92.01, "1525558867000": 100.15, "1525569668000": 84.83, "1525580500000": 84.94, "1525591302000": 85.92, "1525602102000": 141.96, "1525612904000": 154.82, "1525623704000": 191.69, "1525635706000": 153.14, "1525646506000": 154.38, "1525657305000": 140.82, "1525668106000": 146.58, "1525678910000": 145.78, "1525689716000": 159.82, "1525700519000": 146.76, "1525711321000": 176.33, "1525723328000": 167.0, "1525734161000": 208.05, "1525744964000": 185.8, "1525755768000": 179.22, "1525766569000": 155.44, "1525777371000": 172.14, "1525788175000": 125.99, "1525798979000": 110.55, "1525810981000": 107.38, "1525821784000": 114.24, "1525832587000": 115.86, "1525843388000": 120.47, "1525854220000": 126.52, "1525865021000": 134.46, "1525875821000": 136.26, "1525886623000": 133.73, "1525898624000": 127.54, "1525909426000": 136.74, "1525920228000": 123.06, "1525931030000": 127.99, "1525941829000": 125.37, "1525952630000": 123.23, "1525963432000": 122.99, "1525974233000": 123.67, "1525986234000": 123.03, "1525997033000": 124.02, "1526007836000": 200.7, "1526018635000": 146.76, "1526029436000": 150.16, "1526040238000": 136.56, "1526051037000": 134.43, "1526063040000": 145.1, "1526073839000": 150.94, "1526084640000": 178.34, "1526095440000": 174.85, "1526106240000": 161.64, "1526117042000": 129.5, "1526127842000": 131.97, "1526138643000": 150.32, "1526150643000": 156.28, "1526161448000": 141.2, "1526172281000": 147.08, "1526183085000": 216.84, "1526193887000": 125.16, "1526204690000": 129.79, "1526215494000": 126.37, "1526226296000": 121.5, "1526238300000": 123.34, "1526249101000": 123.49, "1526259903000": 120.71, "1526270708000": 120.9, "1526281542000": 121.16, "1526292345000": 134.37, "1526303144000": 125.61, "1526313945000": 125.97, "1526325950000": 118.76, "1526336750000": 117.4, "1526347552000": 118.16, "1526358353000": 118.22, "1526369153000": 118.33, "1526379955000": 140.87, "1526390755000": 147.63, "1526401557000": 130.65, "1526413558000": 111.23, "1526424360000": 120.97, "1526435160000": 113.01, "1526445958000": 117.35, "1526456760000": 120.74, "1526467561000": 118.95, "1526478361000": 117.33, "1526489165000": 118.22, "1526501163000": 116.94, "1526511964000": 116.8, "1526522764000": 122.94, "1526533570000": 127.87, "1526544403000": 121.95, "1526555206000": 118.16, "1526566010000": 117.79, "1526576813000": 119.25, "1526588819000": 117.96, "1526599620000": 117.62, "1526610422000": 135.99, "1526621225000": 117.96, "1526632060000": 122.36, "1526642862000": 121.89, "1526678872000": 122.28, "1526689676000": 153.07, "1526700482000": 125.65, "1526711282000": 140.41, "1526722086000": 147.75, "1526732887000": 125.68, "1526743720000": 131.53, "1526755722000": 135.13, "1526766523000": 156.11, "1526777324000": 158.05, "1526788128000": 149.36, "1526798929000": 145.94, "1526809730000": 147.46, "1526820533000": 148.67, "1526831335000": 149.52, "1526843337000": 126.26, "1526854139000": 113.95, "1526864939000": 131.37, "1526875741000": 123.38, "1526886542000": 122.39, "1526897342000": 118.49, "1526908142000": 139.64, "1526918941000": 123.95, "1526930944000": 126.84, "1526941746000": 124.08, "1526952543000": 135.85, "1526963343000": 119.49, "1526974144000": 143.91, "1526984944000": 124.19, "1526995746000": 120.85, "1527006546000": 119.79, "1527018548000": 119.15, "1527029349000": 116.14, "1527040180000": 118.04, "1527050980000": 116.83, "1527061782000": 116.36, "1527072583000": 116.83, "1527083382000": 115.55, "1527094184000": 113.32, "1527106183000": 113.84, "1527116985000": 114.29, "1527127786000": 115.41, "1527138588000": 113.32, "1527149387000": 115.85, "1527160186000": 116.42, "1527170987000": 116.24, "1527181788000": 118.23, "1527193787000": 116.58, "1527204591000": 117.03, "1527215396000": 120.18, "1527226201000": 117.14, "1527237005000": 119.4, "1527247810000": 119.58, "1527258644000": 122.09, "1527269447000": 124.21, "1527281450000": 126.62, "1527292253000": 122.72, "1527303058000": 120.41, "1527313863000": 117.69, "1527324665000": 117.25, "1527335500000": 116.71, "1527346304000": 116.27, "1527358307000": 118.4, "1527369112000": 121.83, "1527379913000": 113.43, "1527390715000": 123.92, "1527401519000": 122.32, "1527412322000": 123.01, "1527423123000": 117.29, "1527433928000": 118.0, "1527445962000": 119.37, "1527456763000": 120.42, "1527467563000": 118.21, "1527478367000": 121.61, "1527489170000": 121.13, "1527499969000": 122.37, "1527510771000": 122.05, "1527521571000": 121.35, "1527533575000": 122.91, "1527544375000": 125.13, "1527555178000": 124.79, "1527565980000": 123.56, "1527576780000": 124.94, "1527587582000": 121.98, "1527598382000": 119.21, "1527609185000": 118.55, "1527621186000": 115.97, "1527631988000": 116.54, "1527642819000": 123.74, "1527653620000": 119.73, "1527664420000": 123.2, "1527675220000": 131.34, "1527686087000": 127.04, "1527697840000": 124.7, "1527709846000": 126.07, "1527720651000": 138.93, "1527731455000": 150.61, "1527742258000": 166.72, "1527753061000": 140.4, "1527763865000": 121.05, "1527774668000": 143.42, "1527785503000": 124.09, "1527797505000": 116.84, "1527808310000": 109.28, "1527819112000": 103.84, "1527829916000": 109.94, "1527840722000": 112.33, "1527851522000": 119.72, "1527862327000": 108.94, "1527873161000": 107.91, "1527885162000": 120.32, "1527895966000": 130.01, "1527906767000": 181.39, "1527917569000": 138.5, "1527928372000": 151.81, "1527939175000": 149.19, "1527949976000": 132.48, "1527960781000": 149.82, "1527972781000": 136.32, "1527983584000": 108.05, "1527994390000": 111.07, "1528005220000": 117.45, "1528016022000": 124.58, "1528026821000": 119.2, "1528037624000": 126.42, "1528049626000": 123.06, "1528060429000": 124.12, "1528071229000": 118.46, "1528082030000": 118.83, "1528092832000": 116.68, "1528103633000": 112.34, "1528114435000": 114.11, "1528125238000": 108.93, "1528137238000": 105.11, "1528148037000": 96.66, "1528158840000": 99.13, "1528169640000": 99.87, "1528180441000": 101.47, "1528191244000": 102.99, "1528202043000": 101.75, "1528212846000": 102.48, "1528224845000": 101.67, "1528235648000": 99.7, "1528246448000": 116.71, "1528257248000": 108.74, "1528268048000": 104.15, "1528278848000": 101.03, "1528289648000": 101.1, "1528300480000": 99.78, "1528312480000": 101.78, "1528323282000": 103.73, "1528334087000": 102.67, "1528344891000": 103.85, "1528355695000": 102.36, "1528366499000": 100.95, "1528377303000": 103.85, "1528388109000": 102.71, "1528400143000": 99.31, "1528410947000": 102.13, "1528421749000": 118.31, "1528432554000": 100.7, "1528443357000": 94.49, "1528454162000": 90.95, "1528464965000": 93.23, "1528475770000": 93.72, "1528487802000": 94.08, "1528498604000": 103.22, "1528509409000": 115.0, "1528520210000": 99.68, "1528531014000": 97.83, "1528541817000": 93.16, "1528552621000": 102.43, "1528563422000": 93.68, "1528575425000": 90.39, "1528586229000": 92.44, "1528597062000": 99.41, "1528607863000": 99.31, "1528618668000": 103.77, "1528629470000": 106.57, "1528640274000": 108.11, "1528651074000": 94.13, "1528663075000": 97.48, "1528673880000": 109.43, "1528684684000": 110.11, "1528695485000": 137.11, "1528706287000": 104.56, "1528717088000": 98.98, "1528727922000": 107.77, "1528738724000": 108.47, "1528750730000": 89.62, "1528761531000": 87.69, "1528772333000": 87.23, "1528783136000": 122.18, "1528793936000": 89.73, "1528804736000": 91.15, "1528815538000": 87.08, "1528827537000": 85.88, "1528838338000": 88.21, "1528849138000": 95.9, "1528859938000": 92.27, "1528870737000": 90.75, "1528881538000": 91.28, "1528892339000": 92.04, "1528903138000": 90.85, "1528915143000": 98.26, "1528925946000": 103.36, "1528936781000": 92.77, "1528947584000": 98.8, "1528958389000": 93.87, "1528969192000": 95.64, "1528979995000": 94.51, "1528990800000": 94.41, "1529002804000": 92.75, "1529013609000": 93.6, "1529024409000": 96.39, "1529035242000": 94.57, "1529046046000": 95.6, "1529056849000": 94.6, "1529067652000": 94.51, "1529103663000": 92.27, "1529114463000": 92.76, "1529125266000": 95.81, "1529136068000": 95.2, "1529146900000": 99.61, "1529157704000": 105.19, "1529168508000": 92.59, "1529180509000": 92.87, "1529191313000": 93.84, "1529202113000": 93.6, "1529212915000": 93.87, "1529223717000": 92.6, "1529234519000": 92.02, "1529245320000": 96.87, "1529256123000": 99.61, "1529268124000": 114.68, "1529278928000": 97.19, "1529289729000": 96.11, "1529300561000": 98.98, "1529311362000": 91.76, "1529322162000": 90.32, "1529332963000": 91.84, "1529343764000": 90.14, "1529355764000": 89.89, "1529366564000": 92.5, "1529377365000": 90.72, "1529388167000": 89.9, "1529398966000": 88.81, "1529409766000": 89.99, "1529420566000": 97.7, "1529432569000": 100.02, "1529443367000": 76.74, "1529454169000": 73.64, "1529464970000": 70.77, "1529475770000": 71.25, "1529486571000": 68.8, "1529497370000": 73.12, "1529508171000": 93.31, "1529520171000": 92.81, "1529530975000": 83.7, "1529541780000": 84.27, "1529552583000": 84.15, "1529563388000": 85.26, "1529574222000": 86.38, "1529585024000": 85.81, "1529595827000": 89.95, "1529607833000": 92.23, "1529618634000": 89.25, "1529629436000": 90.88, "1529640239000": 88.49, "1529651044000": 91.75, "1529661846000": 89.25, "1529672648000": 92.18, "1529683481000": 90.22, "1529695484000": 94.52, "1529706287000": 93.18, "1529717091000": 86.09, "1529727893000": 83.67, "1529738696000": 83.96, "1529749497000": 87.84, "1529760297000": 86.12, "1529771099000": 93.53, "1529783104000": 88.8, "1529793906000": 86.34, "1529804707000": 84.52, "1529815511000": 83.35, "1529826343000": 83.21, "1529837146000": 84.68, "1529847948000": 83.76, "1529858748000": 88.37, "1529870752000": 90.59, "1529881555000": 97.42, "1529892358000": 89.39, "1529903158000": 85.95, "1529913959000": 91.36, "1529924761000": 96.14, "1529935562000": 97.09, "1529946364000": 95.99, "1529958365000": 89.16, "1529969164000": 86.07, "1529979965000": 85.98, "1529990768000": 93.79, "1530001568000": 88.98, "1530012369000": 96.73, "1530023169000": 100.67, "1530034001000": 90.66, "1530046001000": 87.44, "1530056801000": 86.32, "1530067602000": 87.53, "1530078403000": 85.51, "1530089203000": 88.79, "1530100003000": 99.88, "1530110804000": 93.37, "1530122803000": 95.77, "1530133608000": 96.05, "1530144412000": 97.37, "1530155215000": 93.9, "1530166021000": 91.11, "1530176826000": 92.97, "1530187629000": 106.19, "1530198462000": 83.78, "1530210466000": 75.61, "1530221269000": 68.81, "1530232074000": 79.24, "1530242876000": 82.69, "1530253680000": 85.28, "1530264483000": 85.06, "1530275286000": 93.53, "1530286087000": 88.29, "1530298123000": 84.97, "1530308923000": 83.06, "1530319726000": 82.88, "1530330528000": 85.39, "1530341330000": 85.61, "1530352133000": 85.77, "1530362936000": 84.82, "1530373738000": 84.75, "1530385737000": 86.05, "1530396540000": 91.73, "1530407347000": 89.58, "1530418143000": 90.04, "1530428946000": 92.83, "1530439745000": 94.81, "1530450548000": 102.66, "1530461348000": 96.36, "1530473379000": 94.65, "1530484180000": 93.79, "1530494984000": 91.28, "1530505783000": 91.43, "1530516584000": 92.26, "1530527387000": 91.47, "1530538188000": 89.58, "1530548988000": 89.32, "1530560988000": 88.81, "1530571789000": 88.02, "1530582588000": 88.56, "1530593389000": 87.99, "1530604191000": 88.19, "1530614991000": 86.43, "1530625790000": 82.51, "1530636591000": 81.05, "1530648590000": 80.51, "1530659391000": 79.83, "1530670191000": 80.42, "1530680996000": 78.52, "1530691800000": 77.72, "1530702604000": 75.72, "1530713407000": 75.87, "1530724240000": 77.72, "1530736244000": 78.49, "1530747048000": 135.92, "1530757852000": 101.55, "1530768656000": 99.58, "1530779461000": 98.72, "1530790262000": 118.63, "1530801067000": 106.31, "1530811901000": 95.59, "1530823906000": 91.31, "1530834705000": 90.27, "1530845509000": 90.43, "1530856313000": 90.68, "1530867114000": 86.06, "1530877916000": 89.44, "1530888718000": 89.3, "1530900720000": 97.25, "1530911522000": 109.06, "1530922323000": 113.82, "1530933122000": 107.27, "1530943925000": 94.22, "1530954726000": 111.98, "1530965528000": 83.55, "1530976361000": 93.09, "1530988361000": 86.26, "1530999162000": 85.17, "1531009963000": 93.64, "1531020766000": 91.51, "1531031571000": 84.25, "1531042375000": 80.78, "1531053179000": 81.89, "1531063983000": 83.75, "1531075986000": 95.84, "1531086791000": 88.89, "1531097621000": 90.17, "1531108425000": 84.7, "1531119227000": 80.31, "1531130030000": 83.23, "1531140830000": 83.91, "1531151633000": 84.34, "1531163635000": 83.04, "1531174438000": 83.99, "1531185242000": 139.49, "1531196045000": 84.87, "1531206847000": 82.22, "1531217649000": 82.52, "1531228481000": 82.58, "1531239282000": 81.9, "1531251284000": 81.28, "1531262085000": 80.03, "1531272886000": 101.11, "1531283688000": 82.96, "1531294488000": 81.13, "1531305289000": 87.56, "1531316091000": 84.0, "1531326893000": 82.24, "1531338895000": 87.7, "1531349698000": 80.9, "1531360501000": 83.19, "1531371302000": 80.81, "1531382105000": 81.06, "1531392908000": 84.36, "1531403707000": 88.07, "1531414508000": 88.47, "1531426541000": 82.67, "1531437342000": 82.54, "1531448143000": 86.04, "1531458945000": 84.07, "1531469745000": 82.62, "1531480545000": 84.21, "1531516549000": 90.0, "1531527349000": 110.34, "1531538148000": 112.32, "1531548950000": 95.41, "1531559749000": 83.6, "1531570552000": 85.77, "1531581353000": 86.63, "1531593358000": 85.29, "1531604162000": 80.05, "1531614967000": 85.69, "1531625803000": 86.92, "1531636603000": 82.95, "1531647407000": 94.18, "1531658212000": 89.78, "1531669018000": 91.41, "1531681019000": 85.12, "1531691823000": 83.04, "1531702627000": 82.43, "1531713461000": 83.79, "1531724262000": 85.74, "1531735066000": 90.85, "1531745868000": 85.03, "1531756673000": 86.96, "1531768675000": 90.85, "1531779475000": 92.35, "1531790280000": 93.2, "1531801084000": 86.64, "1531811886000": 88.28, "1531822690000": 90.57, "1531833521000": 87.38, "1531844323000": 87.33, "1531856326000": 82.76, "1531867127000": 77.56, "1531877932000": 78.03, "1531888736000": 77.29, "1531899537000": 79.05, "1531910339000": 89.6, "1531921144000": 98.8, "1531931946000": 87.62, "1531943947000": 88.3, "1531954781000": 96.93, "1531965584000": 102.93, "1531976385000": 107.84, "1531987185000": 117.08, "1531997987000": 115.47, "1532008788000": 106.71, "1532019590000": 97.9, "1532031591000": 90.62, "1532042390000": 87.03, "1532053192000": 86.64, "1532063993000": 87.8, "1532074793000": 91.5, "1532085594000": 93.0, "1532096394000": 93.54, "1532107196000": 100.98, "1532119195000": 91.59, "1532129997000": 92.35, "1532140797000": 98.41, "1532151601000": 97.86, "1532162404000": 102.81, "1532173208000": 103.69, "1532184043000": 97.48, "1532194848000": 96.4, "1532206851000": 92.27, "1532217654000": 89.97, "1532228460000": 93.71, "1532239265000": 90.51, "1532250069000": 92.02, "1532260904000": 90.99, "1532271707000": 89.69, "1532283711000": 89.09, "1532294516000": 83.0, "1532305318000": 86.79, "1532316122000": 86.84, "1532326926000": 91.1, "1532337730000": 90.55, "1532348563000": 91.45, "1532359366000": 96.0, "1532371370000": 92.61, "1532382175000": 92.78, "1532392979000": 92.25, "1532403781000": 88.71, "1532414586000": 83.16, "1532425387000": 84.17, "1532436189000": 85.74, "1532447024000": 84.01, "1532459024000": 91.44, "1532469828000": 94.13, "1532480629000": 95.03, "1532491433000": 93.22, "1532502234000": 91.32, "1532513038000": 96.31, "1532523840000": 98.38, "1532534644000": 98.18, "1532546644000": 87.98, "1532557446000": 95.32, "1532568247000": 89.79, "1532579080000": 87.4, "1532589884000": 94.38, "1532600682000": 119.2, "1532611485000": 132.7, "1532622284000": 121.41, "1532634286000": 126.74, "1532645088000": 131.09, "1532655890000": 124.41, "1532666690000": 137.65, "1532677492000": 143.2, "1532688294000": 137.85, "1532699096000": 148.79, "1532709897000": 153.47, "1532721897000": 103.7, "1532732698000": 112.14, "1532743496000": 119.88, "1532754297000": 106.53, "1532765101000": 113.19, "1532775906000": 85.79, "1532786708000": 108.7, "1532797544000": 83.9, "1532809547000": 85.01, "1532820352000": 86.77, "1532831156000": 95.75, "1532841960000": 83.32, "1532852762000": 82.14, "1532863564000": 87.72, "1532874366000": 84.06, "1532885200000": 85.05, "1532897205000": 78.79, "1532908004000": 84.14, "1532918809000": 83.87, "1532929608000": 82.04, "1532940410000": 85.45, "1532951213000": 84.14, "1532962015000": 91.18, "1532974019000": 84.63, "1532984821000": 82.71, "1532995622000": 83.77, "1533006425000": 81.77, "1533017227000": 95.15, "1533028028000": 88.85, "1533038861000": 86.62, "1533049662000": 84.41, "1533061664000": 87.11, "1533072467000": 82.96, "1533083268000": 78.16, "1533094069000": 86.08, "1533104872000": 84.71, "1533115672000": 83.79, "1533126474000": 92.3, "1533137274000": 94.71, "1533149278000": 95.46, "1533160079000": 102.77, "1533170878000": 99.31, "1533181680000": 87.44, "1533192481000": 81.28, "1533203282000": 83.15, "1533214084000": 81.58, "1533224886000": 80.01, "1533236887000": 85.81, "1533247687000": 80.22, "1533258486000": 79.17, "1533269288000": 74.93, "1533280090000": 75.39, "1533290921000": 73.44, "1533301720000": 75.2, "1533312520000": 85.77, "1533324521000": 71.1, "1533335322000": 89.94, "1533346121000": 97.17, "1533356923000": 94.74, "1533367721000": 96.16, "1533378523000": 93.55, "1533389326000": 102.26, "1533400132000": 101.2, "1533412137000": 102.53, "1533422940000": 97.12, "1533433745000": 97.45, "1533444549000": 97.32, "1533455383000": 98.34, "1533466187000": 100.71, "1533476992000": 107.45, "1533487794000": 121.99, "1533499799000": 107.46, "1533510603000": 94.04, "1533521406000": 96.1, "1533532209000": 98.46, "1533543043000": 95.29, "1533553847000": 95.13, "1533564651000": 91.05, "1533575452000": 83.04, "1533587458000": 73.56, "1533598261000": 73.58, "1533609063000": 79.15, "1533619866000": 74.17, "1533630668000": 83.6, "1533641500000": 104.38, "1533652301000": 78.13, "1533663104000": 97.9, "1533675108000": 94.46, "1533685910000": 86.7, "1533696710000": 83.01, "1533707512000": 84.28, "1533718316000": 83.83, "1533729117000": 90.05, "1533739920000": 86.11, "1533751921000": 82.27, "1533762723000": 78.77, "1533773526000": 79.74, "1533784326000": 79.11, "1533795129000": 79.91, "1533805929000": 80.99, "1533816729000": 81.37, "1533827562000": 83.38, "1533839564000": 84.57, "1533850362000": 83.76, "1533861166000": 80.15, "1533871967000": 81.63, "1533882767000": 81.37, "1533893567000": 82.92, "1533904366000": 79.35, "1533940368000": 81.3, "1533951170000": 82.06, "1533961970000": 81.74, "1533972771000": 80.02, "1533983570000": 82.77, "1533994370000": 86.89, "1534005176000": 96.89, "1534017180000": 99.62, "1534027985000": 96.26, "1534038788000": 91.69, "1534049620000": 88.03, "1534060425000": 86.5, "1534071227000": 86.0, "1534082029000": 88.25, "1534092836000": 94.95, "1534104838000": 98.38, "1534115642000": 91.15, "1534126445000": 90.91, "1534137247000": 106.56, "1534148049000": 93.89, "1534158880000": 95.37, "1534169684000": 94.53, "1534180487000": 91.65, "1534192489000": 88.2, "1534203290000": 86.63, "1534214093000": 90.92, "1534224896000": 89.06, "1534235695000": 90.96, "1534246498000": 93.78, "1534414087000": 91.15, "1534424889000": 84.98, "1534435690000": 81.67, "1534447720000": 83.92, "1534458522000": 85.58, "1534469324000": 86.49, "1534480126000": 82.95, "1534490927000": 83.59, "1534501727000": 85.44, "1534512527000": 88.51, "1534523328000": 93.78, "1534535329000": 103.49, "1534546128000": 100.37, "1534556929000": 105.28, "1534567730000": 106.61, "1534578529000": 111.67, "1534589329000": 112.03, "1534600130000": 113.28, "1534610931000": 123.28, "1534622930000": 91.76, "1534633729000": 87.41, "1534644531000": 91.06, "1534655334000": 86.28, "1534666138000": 85.85, "1534676943000": 70.96, "1534687747000": 76.45, "1534698582000": 101.78, "1534710588000": 92.57, "1534721390000": 95.87, "1534732195000": 90.14, "1534742998000": 86.07, "1534753804000": 87.01, "1534764607000": 82.18, "1534775441000": 85.74, "1534786243000": 95.69, "1534798244000": 100.58, "1534809049000": 100.91, "1534819854000": 123.49, "1534830658000": 113.5, "1534841460000": 94.42, "1534852264000": 93.15, "1534863069000": 91.26, "1534875100000": 103.92, "1534885900000": 86.8, "1534896705000": 83.12, "1534907506000": 87.3, "1534918307000": 92.07, "1534929111000": 70.64, "1534939912000": 70.82, "1534950714000": 69.38, "1534962715000": 86.21, "1534973516000": 92.5, "1534984318000": 94.82, "1534995119000": 91.46, "1535005921000": 93.95, "1535016721000": 98.21, "1535027521000": 100.02, "1535038321000": 113.21, "1535050322000": 115.09, "1535061124000": 96.95, "1535071924000": 102.84, "1535082725000": 99.92, "1535093525000": 93.71, "1535104325000": 94.86, "1535115126000": 91.87, "1535125929000": 96.06, "1535137928000": 97.3, "1535148728000": 96.65, "1535159527000": 95.28, "1535170328000": 94.61, "1535181129000": 92.06, "1535191959000": 101.78, "1535202759000": 97.68, "1535213563000": 107.27, "1535225566000": 107.17, "1535236371000": 102.25, "1535247174000": 97.78, "1535257979000": 96.89, "1535268782000": 108.34, "1535279587000": 114.0, "1535290422000": 105.43, "1535301226000": 119.68, "1535313229000": 116.0, "1535324032000": 124.09, "1535334836000": 123.82, "1535345638000": 109.67, "1535356441000": 98.7, "1535367242000": 112.69, "1535378047000": 106.47, "1535388848000": 105.82, "1535400879000": 106.26, "1535411680000": 106.31, "1535422482000": 102.82, "1535433285000": 102.85, "1535444086000": 107.92, "1535454889000": 124.3, "1535465692000": 125.22, "1535476492000": 123.94, "1535488496000": 155.99, "1535499296000": 111.94, "1535510098000": 131.46, "1535520901000": 111.5, "1535531702000": 114.05, "1535542501000": 117.76, "1535553305000": 100.69, "1535564104000": 97.03, "1535576107000": 97.03, "1535586909000": 95.42, "1535597740000": 94.57, "1535608540000": 96.26, "1535619341000": 98.41, "1535630142000": 102.55, "1535640944000": 104.4, "1535652944000": 102.92, "1535663744000": 97.94, "1535674544000": 97.4, "1535685345000": 97.36, "1535696145000": 96.77, "1535706946000": 97.85, "1535717746000": 98.15, "1535728545000": 103.28, "1535740547000": 97.88, "1535751346000": 99.55, "1535762147000": 568.49, "1535772947000": 109.66, "1535783747000": 132.0, "1535794548000": 130.99, "1535805353000": 138.33, "1535816155000": 136.72, "1535828161000": 135.58, "1535838965000": 137.35, "1535849767000": 141.57, "1535860603000": 131.33, "1535871408000": 134.35, "1535882211000": 133.43, "1535893016000": 130.71, "1535903819000": 125.12, "1535915824000": 144.23, "1535926628000": 175.08, "1535937462000": 154.09, "1535948265000": 129.58, "1535959071000": 114.44, "1535969872000": 136.61, "1535980674000": 132.31, "1535991478000": 111.19, "1536003477000": 165.67, "1536014282000": 177.54, "1536025083000": 155.21, "1536035884000": 145.21, "1536046688000": 135.09, "1536057520000": 117.23, "1536068320000": 122.49, "1536079125000": 109.81, "1536091126000": 106.02, "1536101928000": 157.66, "1536112728000": 191.95, "1536123531000": 153.44, "1536134332000": 133.03, "1536145137000": 115.77, "1536155937000": 116.65, "1536166739000": 120.64, "1536178741000": 117.44, "1536189540000": 126.59, "1536200342000": 116.41, "1536211142000": 112.13, "1536221942000": 118.33, "1536232744000": 123.67, "1536243544000": 121.29, "1536254345000": 128.67, "1536266346000": 126.05, "1536277145000": 117.27, "1536287945000": 114.75, "1536298745000": 113.1, "1536309548000": 112.34, "1536320382000": 119.79, "1536356395000": 116.44, "1536367200000": 119.7, "1536378002000": 117.89, "1536388805000": 116.15, "1536399639000": 122.28, "1536410442000": 123.69, "1536421247000": 122.54, "1536433248000": 123.36, "1536444053000": 125.76, "1536454855000": 126.64, "1536465657000": 112.97, "1536476461000": 113.25, "1536487264000": 116.59, "1536498069000": 113.9, "1536508898000": 115.45, "1536520901000": 114.39, "1536531702000": 114.81, "1536542505000": 113.63, "1536553308000": 108.32, "1536564111000": 109.34, "1536574914000": 110.08, "1536585716000": 108.98, "1536596519000": 108.76, "1536608522000": 115.92, "1536619322000": 119.09, "1536630125000": 115.75, "1536640927000": 112.51, "1536651728000": 115.62, "1536662559000": 110.87, "1536673361000": 109.65, "1536684163000": 111.84, "1536696166000": 110.78, "1536706969000": 110.95, "1536717770000": 113.24, "1536728570000": 113.13, "1536739371000": 112.24, "1536750173000": 115.69, "1536760974000": 113.9, "1536771776000": 112.57, "1536783778000": 113.04, "1536794577000": 116.59, "1536805379000": 120.54, "1536816179000": 115.68, "1536826979000": 118.01, "1536837779000": 106.74, "1536848579000": 106.91, "1536859379000": 108.11, "1536871382000": 110.46, "1536882189000": 113.07, "1536893022000": 117.86, "1536903825000": 111.12, "1536914631000": 115.27, "1536925434000": 116.04, "1536936238000": 114.07, "1536947044000": 113.8, "1536959048000": 115.57, "1536969883000": 112.54, "1536980685000": 112.08, "1536991489000": 111.57, "1537002291000": 112.58, "1537013095000": 114.27, "1537023900000": 112.41, "1537035900000": 116.26, "1537046703000": 114.21, "1537057506000": 121.93, "1537068340000": 120.67, "1537079142000": 117.8, "1537089943000": 111.34, "1537100747000": 115.1, "1537111549000": 107.14, "1537123550000": 108.31, "1537134351000": 106.47, "1537145153000": 106.11, "1537155957000": 109.31, "1537166758000": 111.97, "1537177559000": 114.17, "1537188361000": 117.52, "1537199163000": 93.71, "1537211163000": 91.77, "1537221964000": 121.43, "1537232765000": 135.64, "1537243566000": 146.25, "1537254368000": 109.68, "1537265168000": 98.08, "1537276000000": 96.97, "1537286799000": 110.81, "1537298801000": 114.38, "1537309600000": 110.3, "1537320401000": 109.3, "1537331204000": 107.61, "1537342007000": 113.92, "1537352813000": 111.46, "1537363616000": 110.5, "1537374422000": 108.74, "1537386427000": 106.71, "1537397260000": 108.68, "1537408064000": 106.35, "1537418867000": 108.65, "1537429672000": 112.26, "1537440474000": 116.68, "1537451277000": 122.59, "1537462078000": 175.77, "1537474080000": 113.09, "1537484886000": 105.96, "1537495686000": 115.96, "1537506489000": 116.52, "1537517319000": 115.06, "1537528123000": 114.03, "1537538925000": 113.16, "1537549726000": 110.97, "1537561729000": 112.06, "1537572530000": 112.36, "1537583332000": 111.68, "1537594132000": 112.13, "1537604933000": 113.36, "1537615734000": 114.09, "1537626534000": 113.97, "1537637337000": 114.99, "1537649336000": 115.09, "1537660139000": 113.49, "1537670940000": 113.69, "1537681741000": 114.98, "1537692543000": 114.36, "1537703343000": 142.36, "1537714143000": 117.3, "1537726145000": 151.13, "1537736945000": 119.38, "1537747747000": 116.11, "1537758546000": 116.29, "1537769348000": 115.38, "1537780147000": 116.62, "1537790948000": 114.95, "1537801780000": 114.27, "1537813782000": 117.98, "1537824585000": 114.29, "1537835387000": 115.07, "1537846191000": 115.02, "1537856995000": 115.11, "1537867800000": 128.09, "1537878599000": 138.14, "1537889404000": 134.6, "1537901408000": 138.39, "1537912241000": 141.74, "1537923043000": 118.33, "1537933846000": 109.94, "1537944650000": 108.47, "1537955453000": 102.73, "1537966253000": 99.38, "1537977054000": 94.43, "1537989054000": 93.92, "1537999854000": 88.46, "1538010656000": 85.84, "1538021459000": 95.77, "1538032261000": 96.77, "1538043064000": 82.76, "1538053864000": 108.78, "1538064665000": 106.0, "1538076666000": 108.26, "1538087467000": 108.23, "1538098268000": 115.85, "1538109068000": 121.38, "1538119899000": 120.27, "1538130700000": 120.28, "1538141502000": 118.43, "1538152301000": 111.56, "1538164302000": 110.84, "1538175101000": 181.63, "1538185900000": 113.71, "1538196701000": 109.86, "1538207504000": 112.99, "1538218307000": 113.5, "1538229111000": 111.03, "1538239917000": 113.04, "1538251918000": 115.77, "1538262723000": 113.06, "1538273528000": 109.42, "1538284364000": 106.35, "1538295167000": 103.04, "1538305971000": 106.71, "1538316775000": 107.88, "1538327577000": 107.66, "1538339583000": 110.36, "1538350386000": 109.94, "1538361221000": 109.83, "1538372022000": 111.13, "1538382825000": 111.22, "1538393628000": 112.71, "1538404432000": 110.24, "1538415236000": 114.12, "1538427239000": 109.11, "1538438042000": 107.73, "1538448841000": 98.38, "1538459646000": 93.4, "1538470447000": 101.3, "1538481279000": 106.99, "1538492083000": 107.24, "1538504084000": 107.43, "1538514884000": 106.15, "1538525686000": 106.09, "1538536486000": 105.93, "1538547290000": 105.16, "1538558091000": 103.39, "1538568893000": 92.05, "1538579692000": 90.76, "1538591694000": 91.21, "1538602496000": 84.64, "1538613298000": 86.0, "1538624100000": 90.77, "1538634900000": 91.52, "1538645702000": 98.69, "1538656503000": 97.16, "1538667304000": 94.05, "1538679305000": 79.24, "1538690103000": 88.48, "1538700903000": 93.9, "1538711702000": 93.47, "1538722503000": 96.83, "1538733303000": 106.86, "1538744104000": 108.13, "1538780143000": 108.07, "1538790948000": 120.02, "1538801751000": 111.68, "1538812554000": 118.53, "1538823359000": 121.12, "1538834163000": 110.66, "1538844965000": 109.09, "1538857001000": 114.14, "1538867807000": 119.85, "1538878610000": 112.12, "1538889414000": 111.74, "1538900218000": 108.84, "1538911020000": 118.12, "1538921826000": 133.25, "1538932629000": 125.26, "1538944660000": 120.36, "1538955466000": 108.44, "1538966269000": 107.95, "1538977073000": 105.36, "1538987875000": 108.53, "1538998681000": 108.6, "1539009482000": 105.01, "1539020286000": 112.18, "1539032287000": 118.92, "1539043121000": 111.06, "1539053924000": 106.09, "1539064726000": 105.86, "1539075529000": 111.43, "1539086332000": 110.12, "1539097136000": 111.84, "1539109140000": 119.64, "1539119942000": 127.14, "1539130745000": 116.73, "1539141548000": 127.99, "1539152379000": 114.32, "1539163185000": 165.69, "1539173987000": 180.14, "1539184790000": 174.11, "1539196793000": 167.27, "1539207595000": 244.16, "1539218397000": 201.11, "1539229197000": 187.06, "1539240001000": 212.07, "1539250801000": 175.19, "1539261604000": 109.54, "1539272403000": 119.12, "1539284405000": 106.97, "1539295239000": 103.96, "1539306042000": 109.36, "1539316844000": 100.59, "1539327645000": 101.7, "1539338446000": 106.0, "1539349250000": 106.41, "1539360051000": 104.81, "1539372054000": 103.67, "1539382854000": 101.73, "1539393655000": 97.32, "1539404457000": 94.36, "1539415259000": 93.09, "1539426058000": 90.14, "1539436860000": 89.11, "1539447662000": 92.51, "1539459661000": 89.65, "1539470462000": 91.86, "1539481264000": 98.61, "1539492062000": 98.99, "1539502864000": 101.58, "1539513664000": 100.88, "1539524466000": 100.55, "1539535265000": 112.95, "1539547265000": 104.4, "1539558100000": 114.84, "1539568904000": 119.91, "1539579706000": 127.96, "1539590510000": 121.21, "1539601317000": 114.55, "1539612118000": 98.38, "1539622924000": 101.6, "1539634927000": 98.69, "1539645762000": 97.66, "1539656567000": 97.39, "1539667370000": 112.37, "1539678173000": 116.23, "1539688974000": 125.07, "1539699778000": 137.1, "1539710582000": 133.97, "1539722585000": 124.93, "1539733386000": 118.3, "1539744189000": 106.3, "1539755022000": 99.9, "1539765825000": 100.03, "1539776629000": 206.27, "1539787428000": 158.42, "1539798233000": 100.79, "1539810236000": 103.89, "1539821041000": 102.43, "1539831844000": 102.43, "1539842646000": 102.22, "1539853449000": 103.0, "1539864279000": 104.46, "1539875082000": 121.44, "1539887082000": 124.25, "1539897884000": 109.13, "1539908686000": 123.01, "1539919487000": 113.78, "1539930289000": 117.6, "1539941089000": 114.7, "1539951891000": 129.99, "1539962691000": 108.99, "1539974691000": 105.62, "1539985490000": 101.24, "1539996291000": 99.49, "1540007093000": 99.66, "1540017893000": 109.13, "1540028692000": 111.53, "1540039493000": 117.8, "1540050293000": 105.7, "1540062292000": 101.33, "1540073093000": 93.54, "1540083901000": 92.43, "1540094702000": 92.53, "1540105505000": 100.67, "1540116341000": 94.59, "1540127146000": 103.48, "1540137948000": 95.44, "1540149954000": 104.04, "1540160758000": 103.94, "1540171560000": 104.3, "1540182363000": 103.91, "1540193165000": 105.2, "1540203968000": 106.01, "1540214799000": 110.47, "1540225603000": 109.7, "1540237607000": 106.42, "1540248407000": 104.85, "1540259210000": 103.81, "1540270012000": 100.76, "1540280816000": 97.91, "1540291621000": 98.8, "1540302422000": 96.71, "1540313222000": 98.2, "1540325221000": 91.96, "1540336022000": 88.74, "1540346824000": 92.55, "1540357626000": 90.45, "1540368427000": 95.24, "1540379262000": 98.79, "1540390061000": 108.13, "1540400863000": 104.21, "1540412863000": 96.67, "1540423664000": 94.34, "1540434466000": 91.45, "1540445266000": 90.4, "1540456066000": 92.34, "1540466867000": 95.32, "1540477668000": 105.24, "1540488470000": 94.69, "1540500469000": 96.99, "1540511271000": 99.59, "1540522070000": 100.6, "1540532872000": 101.39, "1540543672000": 106.06, "1540554471000": 107.45, "1540565272000": 106.42, "1540577273000": 108.14, "1540588073000": 107.67, "1540598876000": 106.08, "1540609679000": 105.51, "1540620484000": 106.74, "1540631286000": 108.52, "1540642121000": 113.62, "1540652924000": 108.61, "1540664925000": 116.69, "1540675727000": 101.78, "1540686527000": 101.58, "1540697327000": 102.06, "1540708130000": 104.64, "1540718930000": 104.34, "1540729731000": 104.98, "1540740529000": 104.66, "1540752534000": 105.24, "1540763339000": 101.69, "1540774143000": 100.86, "1540784947000": 103.78, "1540795782000": 103.65, "1540806586000": 104.27, "1540817390000": 104.65, "1540828193000": 104.4, "1540840198000": 115.62, "1540851001000": 107.61, "1540861805000": 111.28, "1540872609000": 113.29, "1540883442000": 110.49, "1540894246000": 109.99, "1540905049000": 109.5, "1540915855000": 115.99, "1540927858000": 109.91, "1540938659000": 106.33, "1540949464000": 104.74, "1540960267000": 107.58, "1540971100000": 111.7, "1540981902000": 115.08, "1540992706000": 135.89, "1541003509000": 136.51, "1541015513000": 166.08, "1541026315000": 154.14, "1541037119000": 172.3, "1541047921000": 180.5, "1541058723000": 165.91, "1541069524000": 108.56, "1541080326000": 104.13, "1541091127000": 107.76, "1541103128000": 107.4, "1541113959000": 102.66, "1541124761000": 101.09, "1541135562000": 101.46, "1541146363000": 100.06, "1541157165000": 103.41, "1541193167000": 141.48, "1541203967000": 150.81, "1541214767000": 165.92, "1541225567000": 127.33, "1541236371000": 116.64, "1541247176000": 112.68, "1541257981000": 107.05, "1541269985000": 115.81, "1541280820000": 150.02, "1541291624000": 148.75, "1541302428000": 147.88, "1541313233000": 144.05, "1541324037000": 132.77, "1541334844000": 123.78, "1541345646000": 128.74, "1541357681000": 240.28, "1541368485000": 192.68, "1541379289000": 233.4, "1541390093000": 228.69, "1541400898000": 211.51, "1541411700000": 228.48, "1541422504000": 232.48, "1541433307000": 237.55, "1541445340000": 237.56, "1541456144000": 274.5, "1541466947000": 299.81, "1541477752000": 272.75, "1541488553000": 298.97, "1541499357000": 244.52, "1541510160000": 197.28, "1541520961000": 215.97, "1541532963000": 168.02, "1541543766000": 163.19, "1541554569000": 143.79, "1541565400000": 122.77, "1541576202000": 115.69, "1541587002000": 116.63, "1541597805000": 128.95, "1541608604000": 102.78, "1541620606000": 109.36, "1541631408000": 127.68, "1541642209000": 124.08, "1541653011000": 106.85, "1541663811000": 114.48, "1541674615000": 122.7, "1541685415000": 124.65, "1541696217000": 122.04, "1541708219000": 135.99, "1541719020000": 130.58, "1541729820000": 130.14, "1541740621000": 144.49, "1541751420000": 188.49, "1541762221000": 139.29, "1541773022000": 159.08, "1541783820000": 146.61, "1541795822000": 135.39, "1541806622000": 132.37, "1541817421000": 113.27, "1541828221000": 114.95, "1541839022000": 116.23, "1541849822000": 118.76, "1541860622000": 123.87, "1541871421000": 128.71, "1541883422000": 139.96, "1541894224000": 148.02, "1541905028000": 145.55, "1541915861000": 141.89, "1541926666000": 132.75, "1541937470000": 155.0, "1541948275000": 109.87, "1541960279000": 118.25, "1541971082000": 131.63, "1541981885000": 144.53, "1541992689000": 134.72, "1542003523000": 124.74, "1542014327000": 129.62, "1542025131000": 124.72, "1542035934000": 115.27, "1542047937000": 116.86, "1542058739000": 127.44, "1542069542000": 116.45, "1542080347000": 108.1, "1542091150000": 104.54, "1542101950000": 102.64, "1542112780000": 102.08, "1542123581000": 104.25, "1542135582000": 122.61, "1542146385000": 118.44, "1542157185000": 140.52, "1542167989000": 117.42, "1542178788000": 108.39, "1542189590000": 115.86, "1542200392000": 115.01, "1542211191000": 115.79, "1542223193000": 128.58, "1542233994000": 139.96, "1542244796000": 124.92, "1542255597000": 116.68, "1542266397000": 122.94, "1542277199000": 129.51, "1542288000000": 137.73, "1542298799000": 141.12, "1542310802000": 152.24, "1542321601000": 141.05, "1542332402000": 150.85, "1542343202000": 145.26, "1542354003000": 165.62, "1542364804000": 181.52, "1542375604000": 189.99, "1542386406000": 150.75, "1542398408000": 133.13, "1542409242000": 145.22, "1542420047000": 166.56, "1542430852000": 149.7, "1542441656000": 153.69, "1542452460000": 231.89, "1542463263000": 228.41, "1542474068000": 208.98, "1542486102000": 172.42, "1542496907000": 167.91, "1542507711000": 147.19, "1542518515000": 151.77, "1542529319000": 145.76, "1542540121000": 140.36, "1542550925000": 155.8, "1542561730000": 125.63, "1542573762000": 122.82, "1542584565000": 150.67, "1542595368000": 141.11, "1542606172000": 126.71, "1542616975000": 113.86, "1542627779000": 110.2, "1542638581000": 106.75, "1542649385000": 107.99, "1542661387000": 110.46, "1542672222000": 112.07, "1542683026000": 110.33, "1542693828000": 111.95, "1542704631000": 111.77, "1542715433000": 112.83, "1542726236000": 116.82, "1542738240000": 124.96, "1542749042000": 129.32, "1542759844000": 138.94, "1542770648000": 194.46, "1542781449000": 214.86, "1542792279000": 193.98, "1542803080000": 211.21, "1542813884000": 201.06, "1542825884000": 207.08, "1542836686000": 203.43, "1542847485000": 191.23, "1542858288000": 172.49, "1542869089000": 181.9, "1542879889000": 187.57, "1542890691000": 188.79, "1542901491000": 189.43, "1542913491000": 183.56, "1542924294000": 182.12, "1542935093000": 166.86, "1542945894000": 174.75, "1542956694000": 174.14, "1542967494000": 191.62, "1542978298000": 203.91, "1542989102000": 204.49, "1543001106000": 201.51, "1543011940000": 213.18, "1543022744000": 189.79, "1543033547000": 201.6, "1543044353000": 207.41, "1543055156000": 189.67, "1543065961000": 187.47, "1543076765000": 172.08, "1543088799000": 157.12, "1543099601000": 131.23, "1543110406000": 120.83, "1543121208000": 113.41, "1543132013000": 106.88, "1543142817000": 114.96, "1543153620000": 120.12, "1543164425000": 112.64, "1543176429000": 114.6, "1543187262000": 119.85, "1543198067000": 125.55, "1543208869000": 118.94, "1543219671000": 120.66, "1543230475000": 128.74, "1543241276000": 143.17, "1543252077000": 139.33, "1543264082000": 141.24, "1543274882000": 163.7, "1543285685000": 157.9, "1543296487000": 164.71, "1543307287000": 168.12, "1543318122000": 171.47, "1543328922000": 191.79, "1543339724000": 210.41, "1543351727000": 212.19, "1543362526000": 175.01, "1543373326000": 171.28, "1543384128000": 127.92, "1543394930000": 140.97, "1543405730000": 116.61, "1543416531000": 109.48, "1543428529000": 104.99, "1543439329000": 103.58, "1543450130000": 105.23, "1543460931000": 107.94, "1543471729000": 127.62, "1543482534000": 121.19, "1543493339000": 106.53, "1543504144000": 105.78, "1543516147000": 120.75, "1543526983000": 117.96, "1543537787000": 121.47, "1543548592000": 121.61, "1543559397000": 115.5, "1543570200000": 111.53, "1543581005000": 106.09, "1543617046000": 109.51, "1543627850000": 113.57, "1543638655000": 116.16, "1543649457000": 118.97, "1543660258000": 122.7, "1543671063000": 126.14, "1543681867000": 137.67, "1543693900000": 139.4, "1543704706000": 128.35, "1543715509000": 123.96, "1543726313000": 116.08, "1543737117000": 111.24, "1543747921000": 116.12, "1543758724000": 107.9, "1543769527000": 107.72, "1543781562000": 108.96, "1543792365000": 109.53, "1543803167000": 111.05, "1543813972000": 108.28, "1543824776000": 104.88, "1543835579000": 108.54, "1543846382000": 121.59, "1543857185000": 115.14, "1543869187000": 110.64, "1543880020000": 110.55, "1543890824000": 110.26, "1543901626000": 106.75, "1543912428000": 107.06, "1543923232000": 108.59, "1543937285000": 125.72, "1543949288000": 132.35, "1543960121000": 147.97, "1543970925000": 118.82, "1543981731000": 195.83, "1543992532000": 152.25, "1544003336000": 133.77, "1544014136000": 157.28, "1544024939000": 196.36, "1544036943000": 157.83, "1544047746000": 133.1, "1544058549000": 120.79, "1544069382000": 116.3, "1544080184000": 106.23, "1544090986000": 118.99, "1544101789000": 113.05, "1544112591000": 104.15, "1544124594000": 105.98, "1544135393000": 105.17, "1544146198000": 119.28, "1544156997000": 106.29, "1544167800000": 111.82, "1544178599000": 109.18, "1544189402000": 108.14, "1544200202000": 107.36, "1544212204000": 109.72, "1544223003000": 109.27, "1544233803000": 108.45, "1544244604000": 108.68, "1544255405000": 109.02, "1544266208000": 106.38, "1544277008000": 106.19, "1544287839000": 109.71, "1544299842000": 106.33, "1544310641000": 110.18, "1544321445000": 110.44, "1544332243000": 111.64, "1544343046000": 111.73, "1544353850000": 109.41, "1544364654000": 109.64, "1544375456000": 108.47, "1544387460000": 108.01, "1544398266000": 108.75, "1544409068000": 108.13, "1544419902000": 106.49, "1544430706000": 105.45, "1544441506000": 109.6, "1544452312000": 116.27, "1544463112000": 109.18, "1544475117000": 108.31, "1544485922000": 114.26, "1544496726000": 124.9, "1544507529000": 126.35, "1544518362000": 139.73, "1544529167000": 136.77, "1544539967000": 172.33, "1544551972000": 230.51, "1544562772000": 259.97, "1544573574000": 197.07, "1544584376000": 162.77, "1544595178000": 142.37, "1544605980000": 138.89, "1544616779000": 168.41, "1544627579000": 139.51, "1544639582000": 140.52, "1544650383000": 158.28, "1544661182000": 144.83, "1544671984000": 148.4, "1544682784000": 172.55, "1544693587000": 166.0, "1544704388000": 267.88, "1544715189000": 154.08, "1544727191000": 147.67, "1544738018000": 138.91, "1544748819000": 137.04, "1544759621000": 136.65, "1544770425000": 139.95, "1544781223000": 145.3, "1544792023000": 174.48, "1544802823000": 164.41, "1544814824000": 158.06, "1544825625000": 182.94, "1544836423000": 185.93, "1544847223000": 196.23, "1544858024000": 222.54, "1544868823000": 189.65, "1544879622000": 171.89, "1544890421000": 180.22, "1544902427000": 199.51, "1544913230000": 198.31, "1544924035000": 112.35, "1544934840000": 113.09, "1544945642000": 112.66, "1544956448000": 120.26, "1544967282000": 120.92, "1544978087000": 135.44, "1544990092000": 152.37, "1545000896000": 175.54, "1545011698000": 140.41, "1545022502000": 121.6, "1545033303000": 115.82, "1545044108000": 114.8, "1545054942000": 120.27, "1545065746000": 152.91, "1545077750000": 167.41, "1545088553000": 148.75, "1545099355000": 129.79, "1545110157000": 136.97, "1545120961000": 124.04, "1545131764000": 123.72, "1545142565000": 128.63, "1545153370000": 134.47, "1545165404000": 137.92, "1545176205000": 137.05, "1545187007000": 138.4, "1545197809000": 131.39, "1545208610000": 141.28, "1545219413000": 125.65, "1545230217000": 150.88, "1545241019000": 139.6, "1545253022000": 148.94, "1545263822000": 144.85, "1545274623000": 140.17, "1545285426000": 130.75, "1545296227000": 128.33, "1545307061000": 124.46, "1545317863000": 115.88, "1545329866000": 124.25, "1545340667000": 135.68, "1545351466000": 138.49, "1545362267000": 135.54, "1545373068000": 119.63, "1545383870000": 115.19, "1545394670000": 117.78, "1545405470000": 115.37, "1545417472000": 111.15, "1545428271000": 144.92, "1545439071000": 130.65, "1545449872000": 120.12, "1545460672000": 112.69, "1545471473000": 114.21, "1545482273000": 115.41, "1545493072000": 114.57, "1545505071000": 115.61, "1545515873000": 116.52, "1545526673000": 116.59, "1545537477000": 117.67, "1545548280000": 120.12, "1545559084000": 113.77, "1545569889000": 112.03, "1545580720000": 153.84, "1545592726000": 131.93, "1545603529000": 130.03, "1545614334000": 128.02, "1545625138000": 126.6, "1545635945000": 138.84, "1545646747000": 125.79, "1545657582000": 125.67, "1545668385000": 145.38, "1545680391000": 144.71, "1545691193000": 133.03, "1545701999000": 153.25, "1545712802000": 124.83, "1545723603000": 112.22, "1545734408000": 124.27, "1545745240000": 116.07, "1545756044000": 107.15, "1545768046000": 105.38, "1545778850000": 121.01, "1545789653000": 142.39, "1545800459000": 135.75, "1545811264000": 118.15, "1545822066000": 112.01, "1545832866000": 113.4, "1545843700000": 109.07, "1545855703000": 108.37, "1545866506000": 110.11, "1545877309000": 103.28, "1545888110000": 105.39, "1545898912000": 109.8, "1545909714000": 106.23, "1545920517000": 110.16, "1545931319000": 111.31, "1545943319000": 111.43, "1545954123000": 103.99, "1545964922000": 100.68, "1545975724000": 100.61, "1545986526000": 98.01, "1545997327000": 102.91, "1546033364000": 113.35, "1546044163000": 113.4, "1546054964000": 115.89, "1546065765000": 107.07, "1546076566000": 105.44, "1546087362000": 107.14, "1546098163000": 108.4, "1546110166000": 111.25, "1546120967000": 111.88, "1546131767000": 111.68, "1546142569000": 114.18, "1546153368000": 118.61, "1546164168000": 105.3, "1546174970000": 105.07, "1546185772000": 101.04, "1546197771000": 97.37, "1546208573000": 100.79, "1546219372000": 100.75, "1546230172000": 102.01, "1546240974000": 105.55, "1546251772000": 102.0, "1546262576000": 102.44, "1546273377000": 102.12, "1546285382000": 98.83, "1546296185000": 99.98, "1546307022000": 100.97, "1546317827000": 101.17, "1546328629000": 111.66, "1546339433000": 114.74, "1546350237000": 121.1, "1546361045000": 117.01, "1546373045000": 126.07, "1546383851000": 118.11, "1546394686000": 116.89, "1546405488000": 117.92, "1546416292000": 117.72, "1546427095000": 120.94, "1546437902000": 131.87, "1546448703000": 131.4, "1546460708000": 121.09, "1546471543000": 123.84, "1546482348000": 118.06, "1546493150000": 116.14, "1546503954000": 117.88, "1546514759000": 118.92, "1546525561000": 121.9, "1546536365000": 121.87, "1546548400000": 126.72, "1546559203000": 129.8, "1546570009000": 128.78, "1546580812000": 134.71, "1546591615000": 134.38, "1546602415000": 119.64, "1546613216000": 126.24, "1546625221000": 143.94, "1546636022000": 123.31, "1546646826000": 122.26, "1546657628000": 129.0, "1546668427000": 129.03, "1546679262000": 127.43, "1546690060000": 130.06, "1546700866000": 134.64, "1546712867000": 133.1, "1546723669000": 123.91, "1546734470000": 123.99, "1546745272000": 123.22, "1546756072000": 118.89, "1546766873000": 115.88, "1546777674000": 131.96, "1546788474000": 124.88, "1546800475000": 120.8, "1546811280000": 123.95, "1546822079000": 122.22, "1546832879000": 127.41, "1546843680000": 111.66, "1546854480000": 103.8, "1546867790000": 107.84, "1546878595000": 112.09, "1546890600000": 114.76, "1546901404000": 113.82, "1546912209000": 114.05, "1546923041000": 113.37, "1546933846000": 115.84, "1546944651000": 118.02, "1546955451000": 119.6, "1546971828000": 123.37, "1546982631000": 137.14, "1546993438000": 123.71, "1547004241000": 114.99, "1547015045000": 117.0, "1547025880000": 121.34, "1547036684000": 123.06, "1547047490000": 127.66, "1547059494000": 132.39, "1547070296000": 128.54, "1547081100000": 114.56, "1547091904000": 112.69, "1547102707000": 111.17, "1547113542000": 102.93, "1547124346000": 105.28, "1547135150000": 109.67, "1547147152000": 107.73, "1547157956000": 105.44, "1547168760000": 111.74, "1547179564000": 103.87, "1547190367000": 100.41, "1547201168000": 100.62, "1547212002000": 103.74, "1547222804000": 101.48, "1547234805000": 99.7, "1547245608000": 102.21, "1547256412000": 95.38, "1547267213000": 95.22, "1547278018000": 109.43, "1547288818000": 113.07, "1547299620000": 113.59, "1547310422000": 116.32, "1547322423000": 109.3, "1547333227000": 107.6, "1547344061000": 109.12, "1547354862000": 107.93, "1547365665000": 108.12, "1547376468000": 108.58, "1547387270000": 111.69, "1547398073000": 112.99, "1547410072000": 115.15, "1547420875000": 116.19, "1547431677000": 113.49, "1547442477000": 113.36, "1547453278000": 124.86, "1547464082000": 142.07, "1547474885000": 216.23, "1547485684000": 151.21, "1547497686000": 122.42, "1547508486000": 116.58, "1547519287000": 114.05, "1547530087000": 106.47, "1547540888000": 104.33, "1547551689000": 109.52, "1547562490000": 99.06, "1547573320000": 101.09, "1547585321000": 102.01, "1547596120000": 103.83, "1547606920000": 100.26, "1547617722000": 100.34, "1547628525000": 98.64, "1547639329000": 114.02, "1547650131000": 116.94, "1547662138000": 117.98, "1547672942000": 119.6, "1547683743000": 117.16, "1547694549000": 122.61, "1547705381000": 122.81, "1547716184000": 123.38, "1547726986000": 127.38, "1547737788000": 126.87, "1547749793000": 135.83, "1547760596000": 135.41, "1547771396000": 132.68, "1547782198000": 130.34, "1547793001000": 129.92, "1547803805000": 157.71, "1547814605000": 176.14, "1547825408000": 226.94, "1547837440000": 232.85, "1547848243000": 202.8, "1547859045000": 188.34, "1547869849000": 199.16, "1547880647000": 174.99, "1547891452000": 203.75, "1547902252000": 214.56, "1547913054000": 175.27, "1547925057000": 158.36, "1547935857000": 264.07, "1547946659000": 365.72, "1547957461000": 163.6, "1547968264000": 174.38, "1547979062000": 177.13, "1547989865000": 129.37, "1548000666000": 151.32, "1548012666000": 143.72, "1548023468000": 162.36, "1548034269000": 135.72, "1548045099000": 118.57, "1548055901000": 122.07, "1548066704000": 130.57, "1548077504000": 210.13, "1548088305000": 146.91, "1548100304000": 188.34, "1548111106000": 162.89, "1548121905000": 134.71, "1548132706000": 116.76, "1548143504000": 118.93, "1548154305000": 119.58, "1548165105000": 118.41, "1548175912000": 127.47, "1548187917000": 119.01, "1548198719000": 119.77, "1548209523000": 119.57, "1548220328000": 122.93, "1548231162000": 124.03, "1548241964000": 120.07, "1548252770000": 119.0, "1548263574000": 121.45, "1548275579000": 114.18, "1548286384000": 114.98, "1548297186000": 116.59, "1548307990000": 131.77, "1548318822000": 123.82, "1548329627000": 115.94, "1548340431000": 114.57, "1548351233000": 122.38, "1548363239000": 118.78, "1548374042000": 121.33, "1548384844000": 214.15, "1548395648000": 124.03, "1548406450000": 110.05, "1548417281000": 103.09, "1548453292000": 105.65, "1548464096000": 107.22, "1548474899000": 106.16, "1548485699000": 105.56, "1548496504000": 103.63, "1548507305000": 118.52, "1548518106000": 114.0, "1548530108000": 112.5, "1548540909000": 115.19, "1548551741000": 127.35, "1548562544000": 126.07, "1548573345000": 129.44, "1548584145000": 133.65, "1548594948000": 139.33, "1548605752000": 139.39, "1548617752000": 139.05, "1548628553000": 137.82, "1548639355000": 133.18, "1548650157000": 129.34, "1548660958000": 125.29, "1548671759000": 131.46, "1548682559000": 125.8, "1548693361000": 125.54, "1548705364000": 123.28, "1548716165000": 127.16, "1548726965000": 124.15, "1548737767000": 129.61, "1548748567000": 144.01, "1548759369000": 147.76, "1548770169000": 160.08, "1548780970000": 137.33, "1548793001000": 122.32, "1548803806000": 119.33, "1548814608000": 120.33, "1548825411000": 121.26, "1548836217000": 121.65, "1548847020000": 120.72, "1548857823000": 126.81, "1548868624000": 122.92, "1548880629000": 125.41, "1548891462000": 120.36, "1548902264000": 118.62, "1548913068000": 122.64, "1548923873000": 123.1, "1548934676000": 123.81, "1548945477000": 127.29, "1548956281000": 141.16, "1548968284000": 133.86, "1548979085000": 131.74, "1548989890000": 130.7, "1549000721000": 130.94, "1549011525000": 137.16, "1549022328000": 135.01, "1549033129000": 135.4, "1549045133000": 134.8, "1549055933000": 159.33, "1549066734000": 148.09, "1549077537000": 150.08, "1549088338000": 140.59, "1549099140000": 135.65, "1549109941000": 152.36, "1549120744000": 161.17, "1549132746000": 149.06, "1549143546000": 146.8, "1549154348000": 138.38, "1549165148000": 140.34, "1549175980000": 139.92, "1549186782000": 150.82, "1549197582000": 164.59, "1549208383000": 163.73, "1549220384000": 154.65, "1549231185000": 162.03, "1549241986000": 152.04, "1549252786000": 139.0, "1549263585000": 130.92, "1549274386000": 126.55, "1549285186000": 122.6, "1549295986000": 123.49, "1549307987000": 123.09, "1549318791000": 123.99, "1549329595000": 124.09, "1549340400000": 124.07, "1549351205000": 124.17, "1549362007000": 122.68, "1549372842000": 163.03, "1549383645000": 187.24, "1549395651000": 158.62, "1549406454000": 180.86, "1549417257000": 129.06, "1549428061000": 118.73, "1549438866000": 120.06, "1549449668000": 126.35, "1549460502000": 147.21, "1549471304000": 172.54, "1549483308000": 162.63, "1549494111000": 156.09, "1549504916000": 156.07, "1549515719000": 139.68, "1549526522000": 131.24, "1549537324000": 146.33, "1549548128000": 129.38, "1549558961000": 124.03, "1549570964000": 126.53, "1549581766000": 143.8, "1549592570000": 138.54, "1549603372000": 129.84, "1549614174000": 127.72, "1549624976000": 127.37, "1549635778000": 122.1, "1549646583000": 128.83, "1549658585000": 130.63, "1549669388000": 129.33, "1549680188000": 132.65, "1549691023000": 131.98, "1549701825000": 123.68, "1549712626000": 126.11, "1549723428000": 127.63, "1549734233000": 131.04, "1549746234000": 133.56, "1549757037000": 141.8, "1549767839000": 144.36, "1549778642000": 139.15, "1549789443000": 132.05, "1549800246000": 139.51, "1549811047000": 132.04, "1549823050000": 133.68, "1549833882000": 126.72, "1549844684000": 127.13, "1549855485000": 125.97, "1549866285000": 137.34, "1549877088000": 160.04, "1549887890000": 174.74, "1549898694000": 165.95, "1549910694000": 153.71, "1549921498000": 139.39, "1549932299000": 146.47, "1549943102000": 154.61, "1549953902000": 135.79, "1549964705000": 138.14, "1549975505000": 130.66, "1549986304000": 122.74, "1549998306000": 108.78, "1550009106000": 110.44, "1550019907000": 115.51, "1550030707000": 117.47, "1550041508000": 112.11, "1550052308000": 120.66, "1550063109000": 127.12, "1550073910000": 168.27, "1550085909000": 163.97, "1550096709000": 175.99, "1550107509000": 151.32, "1550118309000": 149.78, "1550129110000": 155.09, "1550139944000": 148.78, "1550150745000": 149.94, "1550161552000": 200.06, "1550173555000": 194.81, "1550184357000": 177.33, "1550195165000": 212.05, "1550205967000": 171.53, "1550216802000": 167.69, "1550227605000": 167.2, "1550238411000": 191.77, "1550249217000": 206.18, "1550261219000": 206.34, "1550272023000": 199.24, "1550282826000": 163.9, "1550293660000": 121.64, "1550304463000": 120.14, "1550315266000": 131.39, "1550326070000": 139.0, "1550336873000": 131.18, "1550348875000": 143.29, "1550359678000": 143.98, "1550370480000": 122.78, "1550381284000": 119.44, "1550392083000": 132.41, "1550402889000": 164.3, "1550413722000": 157.8, "1550424523000": 145.61, "1550436525000": 139.25, "1550447326000": 132.46, "1550458130000": 133.63, "1550468931000": 129.02, "1550479733000": 133.5, "1550490534000": 132.26, "1550501335000": 136.0, "1550513337000": 128.67, "1550524141000": 131.31, "1550534941000": 131.02, "1550545741000": 132.64, "1550556543000": 131.35, "1550567345000": 132.53, "1550578146000": 126.1, "1550588948000": 126.69, "1550600947000": 136.24, "1550611748000": 151.08, "1550622549000": 136.42, "1550633350000": 134.91, "1550644148000": 125.62, "1550654950000": 125.31, "1550665749000": 126.89, "1550676581000": 128.82, "1550688579000": 140.59, "1550699380000": 139.85, "1550710182000": 137.72, "1550720982000": 129.47, "1550731781000": 122.59, "1550742582000": 116.32, "1550753385000": 116.39, "1550764190000": 119.11, "1550776194000": 130.42, "1550787000000": 136.06, "1550797803000": 146.44, "1550808608000": 142.35, "1550819440000": 139.52, "1550830245000": 136.64, "1550841049000": 155.14, "1550877061000": 201.32, "1550887865000": 214.79, "1550898699000": 253.21, "1550909503000": 247.48, "1550920305000": 185.62, "1550931111000": 182.14, "1550941916000": 186.87, "1550953919000": 209.89, "1550964721000": 204.74, "1550975525000": 124.15, "1550986329000": 134.9, "1550997162000": 164.4, "1551007967000": 153.06, "1551018769000": 189.16, "1551029573000": 220.92, "1551041577000": 214.37, "1551052382000": 216.58, "1551063184000": 184.56, "1551073986000": 185.11, "1551084789000": 145.72, "1551095620000": 125.84, "1551106423000": 163.39, "1551118426000": 190.7, "1551129227000": 217.45, "1551140029000": 151.43, "1551150832000": 124.52, "1551161635000": 103.21, "1551172434000": 102.22, "1551183237000": 204.74, "1551194037000": 203.57, "1551206039000": 183.31, "1551216842000": 143.25, "1551227645000": 214.87, "1551238445000": 213.28, "1551249248000": 129.54, "1551260047000": 192.13, "1551270850000": 200.11, "1551281680000": 181.59, "1551293683000": 175.55, "1551304485000": 163.01, "1551315286000": 152.07, "1551326087000": 183.51, "1551336887000": 189.66, "1551347690000": 196.37, "1551358489000": 191.62, "1551369290000": 159.41, "1551381292000": 151.62, "1551392090000": 181.42, "1551402890000": 139.3, "1551413693000": 186.09, "1551424495000": 139.82, "1551435296000": 153.95, "1551446096000": 157.84, "1551456894000": 167.8, "1551468895000": 196.63, "1551479697000": 229.06, "1551490496000": 190.8, "1551501296000": 163.75, "1551512096000": 135.84, "1551522896000": 126.06, "1551533697000": 128.34, "1551544497000": 130.9, "1551556497000": 132.75, "1551567298000": 125.55, "1551578100000": 126.38, "1551588906000": 129.3, "1551599709000": 128.28, "1551610544000": 129.24, "1551621346000": 132.51, "1551632152000": 134.08, "1551644156000": 125.81, "1551654957000": 129.11, "1551665764000": 127.35, "1551676566000": 126.32, "1551687369000": 130.99, "1551698202000": 132.22, "1551709006000": 129.98, "1551725645000": 127.57, "1551736449000": 131.14, "1551747281000": 132.45, "1551758081000": 136.38, "1551768884000": 135.74, "1551780285000": 145.18, "1551791085000": 127.21, "1551801886000": 131.24, "1551814109000": 137.75, "1551963777000": 131.0, "1551974581000": 142.39, "1551985385000": 135.0, "1551997421000": 134.6, "1552008226000": 128.9, "1552019029000": 124.68, "1552029830000": 123.89, "1552041836000": 131.91, "1552052640000": 170.32, "1552063443000": 141.38, "1552074248000": 145.53, "1552086282000": 122.89, "1552097083000": 123.39, "1552107886000": 124.26, "1552119888000": 126.94, "1552130693000": 125.12, "1552141496000": 124.36, "1552152297000": 125.82, "1552164302000": 128.66, "1552175106000": 128.59, "1552185909000": 131.32, "1552196742000": 143.01, "1552208745000": 143.59, "1552219547000": 134.14, "1552230349000": 129.6, "1552241153000": 128.6, "1552253157000": 129.17, "1552263957000": 129.06, "1552274759000": 127.42, "1552285561000": 126.11, "1552297562000": 128.66, "1552308361000": 126.99, "1552319162000": 126.08, "1552329963000": 133.7, "1552341963000": 150.38, "1552352764000": 138.27, "1552363565000": 127.98, "1552374366000": 117.75, "1552386368000": 125.15, "1552397204000": 126.95, "1552408005000": 127.82, "1552418808000": 129.54, "1552430811000": 129.83, "1552441612000": 128.47, "1552452416000": 126.72, "1552464418000": 125.02, "1552475222000": 123.55, "1552486024000": 122.01, "1552496828000": 121.1, "1552508828000": 120.71, "1552519661000": 120.53, "1552530464000": 121.16, "1552541267000": 121.15, "1552553270000": 115.67, "1552564071000": 126.63, "1552574870000": 137.14, "1552585670000": 125.04, "1552597672000": 126.51, "1552608474000": 140.12, "1552619275000": 122.13, "1552630077000": 101.42, "1552642078000": 127.41, "1552652877000": 127.95, "1552663677000": 126.1, "1552674476000": 122.64, "1552686479000": 123.91, "1552697279000": 125.79, "1552708078000": 130.33, "1552718878000": 153.89, "1552730879000": 110.05, "1552741678000": 116.23, "1552752477000": 118.37, "1552763278000": 127.82, "1552775280000": 126.02, "1552786083000": 125.37, "1552796886000": 126.54, "1552807721000": 124.9, "1552819725000": 123.98, "1552830529000": 123.74, "1552841332000": 126.21, "1552853338000": 130.94, "1552864143000": 128.43, "1552874945000": 128.66, "1552885780000": 126.72, "1552897786000": 128.43, "1552908589000": 129.73, "1552919394000": 124.81, "1552930196000": 127.57, "1552942200000": 130.72, "1552953004000": 124.77, "1552963809000": 123.86, "1552974642000": 121.49, "1552986647000": 120.6, "1552997449000": 135.32, "1553008250000": 140.18, "1553019054000": 132.09, "1553031055000": 123.22, "1553041858000": 117.74, "1553052662000": 115.62, "1553063464000": 115.31, "1553075467000": 127.41, "1553086300000": 133.7, "1553097103000": 125.39, "1553107905000": 135.86, "1553119909000": 114.49, "1553130708000": 111.12, "1553141511000": 100.73, "1553152312000": 97.81, "1553164314000": 146.34, "1553175116000": 113.96, "1553185918000": 138.95, "1553196719000": 110.51, "1553208721000": 127.57, "1553219522000": 124.35, "1553230325000": 112.96, "1553242326000": 98.91, "1553253128000": 118.45, "1553291561000": 122.66, "1553302367000": 129.45, "1553313169000": 129.95, "1553323972000": 130.12, "1553335974000": 130.89, "1553346775000": 132.72, "1553357581000": 135.35, "1553368384000": 135.44, "1553380386000": 131.3, "1553391221000": 131.87, "1553402024000": 131.41, "1553412828000": 133.74, "1553424831000": 130.75, "1553435635000": 133.01, "1553446436000": 133.36, "1553458438000": 131.19, "1553469241000": 123.64, "1553480042000": 126.09, "1553490844000": 129.17, "1553502847000": 137.02, "1553513648000": 143.99, "1553524480000": 143.43, "1553535282000": 146.2, "1553547284000": 155.82, "1553558083000": 133.83, "1553568885000": 129.47, "1553579684000": 127.96, "1553591686000": 128.88, "1553602487000": 130.53, "1553613290000": 129.24, "1553624089000": 130.37, "1553636090000": 128.96, "1553646889000": 123.56, "1553657689000": 120.09, "1553668489000": 120.12, "1553680491000": 126.24, "1553691294000": 122.28, "1553702097000": 127.72, "1553712901000": 132.71, "1553724905000": 127.44, "1553735709000": 131.3, "1553746542000": 129.23, "1553757345000": 130.89, "1553769349000": 132.23, "1553780150000": 136.55, "1553790955000": 161.87, "1553801758000": 138.15, "1553813761000": 133.72, "1553824564000": 134.92, "1553835367000": 130.44, "1553847370000": 132.42, "1553858204000": 135.61, "1553869005000": 132.38, "1553879806000": 141.89, "1553891806000": 145.41, "1553902609000": 138.19, "1553913412000": 121.0, "1553924213000": 120.68, "1553936215000": 122.86, "1553947018000": 126.99, "1553957820000": 138.18, "1553968623000": 129.74, "1553980626000": 127.15, "1553991426000": 127.49, "1554002225000": 127.05, "1554013027000": 126.88, "1554025027000": 127.1, "1554035827000": 128.93, "1554046627000": 127.36, "1554057427000": 127.69, "1554069426000": 129.87, "1554080228000": 128.81, "1554091029000": 127.69, "1554101830000": 127.53, "1554113860000": 133.29, "1554124664000": 130.56, "1554135469000": 138.92, "1554146272000": 141.83, "1554158277000": 172.19, "1554169081000": 151.21, "1554179886000": 151.78, "1554190689000": 127.88, "1554202723000": 132.68, "1554213526000": 133.59, "1554224328000": 140.02, "1554236330000": 136.24, "1554247134000": 147.22, "1554257936000": 129.87, "1554268737000": 135.96, "1554280737000": 132.96, "1554291542000": 130.57, "1554302345000": 147.76, "1554313147000": 138.58, "1554325150000": 132.6, "1554335981000": 139.03, "1554346781000": 136.96, "1554357583000": 133.04, "1554369583000": 142.16, "1554380383000": 130.33, "1554391184000": 141.56, "1554401984000": 144.63, "1554413983000": 140.95, "1554424785000": 143.48, "1554435583000": 146.79, "1554446383000": 152.15, "1554458384000": 142.98, "1554469183000": 135.0, "1554479987000": 140.38, "1554490788000": 154.09, "1554502797000": 153.86, "1554513599000": 152.34, "1554524403000": 121.45, "1554535208000": 129.69, "1554547242000": 182.77, "1554558045000": 198.51, "1554568850000": 217.89, "1554579652000": 175.0, "1554591655000": 165.71, "1554602460000": 161.61, "1554613263000": 160.28, "1554625268000": 167.85, "1554636100000": 171.72, "1554646904000": 190.82, "1554657707000": 178.95, "1554669710000": 165.36, "1554680514000": 174.09, "1554691318000": 196.72, "1554702119000": 181.93, "1554714124000": 166.1, "1554724927000": 185.32, "1554735760000": 176.9, "1554746564000": 171.77, "1554758566000": 158.1, "1554769368000": 150.0, "1554780171000": 148.53, "1554790972000": 148.23, "1554802975000": 147.93, "1554813778000": 149.6, "1554824581000": 148.23, "1554835380000": 135.51, "1554847383000": 135.07, "1554858182000": 130.95, "1554868983000": 129.71, "1554879786000": 133.55, "1554891787000": 129.65, "1554902590000": 128.15, "1554913420000": 128.51, "1554924219000": 129.94, "1554936221000": 130.25, "1554947023000": 128.6, "1554957823000": 128.19, "1554968623000": 128.34, "1554980625000": 157.98, "1554991426000": 135.63, "1555002225000": 130.05, "1555014227000": 130.66, "1555025026000": 136.74, "1555035826000": 137.75, "1555046626000": 137.38, "1555058627000": 138.23, "1555069427000": 137.02, "1555080227000": 134.77, "1555091027000": 140.54, "1555103029000": 137.14, "1555113833000": 134.03, "1555124635000": 132.37, "1555135439000": 134.44, "1555147446000": 138.35, "1555158247000": 134.33, "1555169081000": 132.24, "1555179885000": 133.82, "1555191890000": 132.1, "1555202692000": 132.54, "1555213497000": 130.45, "1555224301000": 134.32, "1555236303000": 141.32, "1555247109000": 133.83, "1555257943000": 133.98, "1555268746000": 143.99, "1555280748000": 148.19, "1555291550000": 145.33, "1555302351000": 142.87, "1555313152000": 143.76, "1555325153000": 148.73, "1555335954000": 183.16, "1555346758000": 178.66, "1555357558000": 171.8, "1555369558000": 150.14, "1555380360000": 151.27, "1555391162000": 152.54, "1555403163000": 160.67, "1555413964000": 164.57, "1555424766000": 149.48, "1555435568000": 136.25, "1555447568000": 134.29, "1555458367000": 134.21, "1555469168000": 135.63, "1555479999000": 139.38, "1555491969000": 145.6, "1555502802000": 158.48, "1555513607000": 161.9, "1555524410000": 174.41, "1555536417000": 233.59, "1555547221000": 181.54, "1555558024000": 164.99, "1555568829000": 194.1, "1555580864000": 175.68, "1555591667000": 151.17, "1555602472000": 151.33, "1555613276000": 173.35, "1555625282000": 157.38, "1555636086000": 156.97, "1555646921000": 157.95, "1555657725000": 153.21, "1555669726000": 159.59, "1555680530000": 154.28, "1555718940000": 159.75, "1555729742000": 149.95, "1555740544000": 153.78, "1555752548000": 149.47, "1555763349000": 148.7, "1555774180000": 145.15, "1555784983000": 152.32, "1555796985000": 173.51, "1555807787000": 154.97, "1555818591000": 152.55, "1555829392000": 150.4, "1555841394000": 167.2, "1555852198000": 146.06, "1555863000000": 144.88, "1555873802000": 156.71, "1555885804000": 169.31, "1555896605000": 175.48, "1555907406000": 145.29, "1555918208000": 135.11, "1555930209000": 186.41, "1555941041000": 182.51, "1555951841000": 180.23, "1555963842000": 239.15, "1555974643000": 184.49, "1555985443000": 154.32, "1555996245000": 157.17, "1556008246000": 145.05, "1556019047000": 146.04, "1556029847000": 140.75, "1556040646000": 160.29, "1556052650000": 152.29, "1556063454000": 152.49, "1556074259000": 154.29, "1556085063000": 159.76, "1556097066000": 176.74, "1556107901000": 177.24, "1556118705000": 176.25, "1556129507000": 187.64, "1556141511000": 131.41, "1556152316000": 132.94, "1556163120000": 127.03, "1556173922000": 145.89, "1556185927000": 120.63, "1556196761000": 139.28, "1556207565000": 122.94, "1556218370000": 125.06, "1556230370000": 134.93, "1556241175000": 137.54, "1556251978000": 144.27, "1556262783000": 132.93, "1556274786000": 128.53, "1556285589000": 126.49, "1556296421000": 129.97, "1556307222000": 130.47, "1556319224000": 129.07, "1556330026000": 126.31, "1556340829000": 123.83, "1556352834000": 125.56, "1556363635000": 199.52, "1556374436000": 130.88, "1556385237000": 124.7, "1556397241000": 135.24, "1556408041000": 125.58, "1556418846000": 120.12, "1556429646000": 123.13, "1556441648000": 122.67, "1556452481000": 125.15, "1556463281000": 123.61, "1556474082000": 122.82, "1556486082000": 121.4, "1556496882000": 123.45, "1556507682000": 123.93, "1556518485000": 122.36, "1556530484000": 124.14, "1556541287000": 121.6, "1556552086000": 123.0, "1556562889000": 121.91, "1556574893000": 128.76, "1556585697000": 122.61, "1556596502000": 122.93, "1556607307000": 125.25, "1556619339000": 134.16, "1556630145000": 132.64, "1556640947000": 133.16, "1556651749000": 155.89, "1556663754000": 140.7, "1556674556000": 186.69, "1556685360000": 140.53, "1556696163000": 146.75, "1556708167000": 138.13, "1556718970000": 131.26, "1556729805000": 119.66, "1556741806000": 120.52, "1556752607000": 120.46, "1556763411000": 119.5, "1556774212000": 119.33, "1556786216000": 123.83, "1556797019000": 128.1, "1556807821000": 121.69, "1556818624000": 118.23, "1556830628000": 120.8, "1556841429000": 119.97, "1556852264000": 124.16, "1556863066000": 126.66, "1556875067000": 130.6, "1556885870000": 128.09, "1556896675000": 125.5, "1556907476000": 123.26, "1556919479000": 125.4, "1556930279000": 127.16, "1556941082000": 127.79, "1556951885000": 124.11, "1556963885000": 125.46, "1556974686000": 128.17, "1556985487000": 127.26, "1556996321000": 129.49, "1557008320000": 133.68, "1557019122000": 128.92, "1557029924000": 128.23, "1557040725000": 126.21, "1557052725000": 127.13, "1557063527000": 127.39, "1557074328000": 127.31, "1557085128000": 129.69, "1557097130000": 126.48, "1557107930000": 123.17, "1557118732000": 122.33, "1557130732000": 124.9, "1557141532000": 121.45, "1557152335000": 119.86, "1557163138000": 118.22, "1557175141000": 117.1, "1557185946000": 119.61, "1557196750000": 119.99, "1557207586000": 134.41, "1557219589000": 133.36, "1557230393000": 130.0, "1557241198000": 124.7, "1557252000000": 120.8, "1557264005000": 122.57, "1557274839000": 119.32, "1557285643000": 122.88, "1557296447000": 128.17, "1557308450000": 131.3, "1557319252000": 134.49, "1557330056000": 142.9, "1557340857000": 149.7, "1557352861000": 137.25, "1557363662000": 137.38, "1557374464000": 127.12, "1557385266000": 123.3, "1557397299000": 120.74, "1557408100000": 119.0, "1557418902000": 118.77, "1557429704000": 119.13, "1557441707000": 119.24, "1557452509000": 124.97, "1557463313000": 130.19, "1557474113000": 124.96, "1557486115000": 119.54, "1557496916000": 119.97, "1557507719000": 128.56, "1557519721000": 119.02, "1557530523000": 118.4, "1557541325000": 118.82, "1557552124000": 121.55, "1557564127000": 142.04, "1557574927000": 164.3, "1557585727000": 131.08, "1557596528000": 120.33, "1557608561000": 117.91, "1557619361000": 117.1, "1557630161000": 117.15, "1557640962000": 123.28, "1557652963000": 121.18, "1557663766000": 128.44, "1557674570000": 133.07, "1557685373000": 127.91, "1557697377000": 160.43, "1557708180000": 121.14, "1557718982000": 140.84, "1557729783000": 134.35, "1557741788000": 129.81, "1557752621000": 132.82, "1557763423000": 133.04, "1557774227000": 147.39, "1557786229000": 131.84, "1557797030000": 156.43, "1557807834000": 144.66, "1557818635000": 130.46, "1557830638000": 137.34, "1557841440000": 138.01, "1557852245000": 139.22, "1557863047000": 143.45, "1557875049000": 126.75, "1557885883000": 129.61, "1557896684000": 126.66, "1557908687000": 149.76, "1557919487000": 136.96, "1557930289000": 130.86, "1557941089000": 121.91, "1557953090000": 113.86, "1557963892000": 115.73, "1557974693000": 126.02, "1557985495000": 115.01, "1557997500000": 116.05, "1558008304000": 116.8, "1558019109000": 115.93, "1558029943000": 115.26, "1558041948000": 117.16, "1558052750000": 115.4, "1558063555000": 112.08, "1558074359000": 114.05, "1558086361000": 114.94, "1558097166000": 114.27, "1558135606000": 118.42, "1558146411000": 119.24, "1558157213000": 120.92, "1558169219000": 119.65, "1558180021000": 128.3, "1558190824000": 130.37, "1558201627000": 135.16, "1558213662000": 127.49, "1558224463000": 123.27, "1558235266000": 134.75, "1558246070000": 117.62, "1558258072000": 114.97, "1558268872000": 117.0, "1558279674000": 115.81, "1558290478000": 118.41, "1558302481000": 126.56, "1558313283000": 108.9, "1558324085000": 103.66, "1558334888000": 105.4, "1558346922000": 111.71, "1558358457000": 115.99, "1558369263000": 109.86, "1558380066000": 104.14, "1558392101000": 104.59, "1558402903000": 100.32, "1558413708000": 99.22, "1558424511000": 100.8, "1558436518000": 101.91, "1558447322000": 115.32, "1558458125000": 106.91, "1558470130000": 113.35, "1558480963000": 100.82, "1558491765000": 100.11, "1558502569000": 100.99, "1558514570000": 102.2, "1558525374000": 100.67, "1558536176000": 101.84, "1558546980000": 102.81, "1558558981000": 101.33, "1558569785000": 99.37, "1558580587000": 100.55, "1558591419000": 101.72, "1558603421000": 102.42, "1558614225000": 102.8, "1558625026000": 103.08, "1558635828000": 101.26, "1558647832000": 100.1, "1558658633000": 98.01, "1558669434000": 100.61, "1558680236000": 100.07, "1558692239000": 101.87, "1558703042000": 102.89, "1558713846000": 105.67, "1558724646000": 99.73, "1558736646000": 99.09, "1558747448000": 98.84, "1558758280000": 100.38, "1558769081000": 101.07, "1558781084000": 98.76, "1558791886000": 98.7, "1558802685000": 96.34, "1558813488000": 98.87, "1558825488000": 100.68, "1558836290000": 95.92, "1558847091000": 92.47, "1558859089000": 91.61, "1558869891000": 92.34, "1558880692000": 95.8, "1558891494000": 95.92, "1558903499000": 95.18, "1558914304000": 94.94, "1558925108000": 93.43, "1558935943000": 94.82, "1558947949000": 94.42, "1558958752000": 95.79, "1558969557000": 102.72, "1558980361000": 97.65, "1558992364000": 98.24, "1559003169000": 95.74, "1559014002000": 97.14, "1559024805000": 100.78, "1559036812000": 96.39, "1559047615000": 104.28, "1559058419000": 95.86, "1559069224000": 96.3, "1559081228000": 95.92, "1559092062000": 96.33, "1559102867000": 96.54, "1559113670000": 98.31, "1559125673000": 102.72, "1559136478000": 105.66, "1559147282000": 113.51, "1559158085000": 114.45, "1559170088000": 107.43, "1559180924000": 89.52, "1559191727000": 91.58, "1559203729000": 91.46, "1559214532000": 90.74, "1559227322000": 94.46, "1559238125000": 91.72, "1559250162000": 90.39, "1559260966000": 93.57, "1559271770000": 89.41, "1559282574000": 84.39, "1559294578000": 83.03, "1559305381000": 90.66, "1559316186000": 90.64, "1559327021000": 87.59, "1559339026000": 85.87, "1559349830000": 98.71, "1559360632000": 103.13, "1559371435000": 99.42, "1559383439000": 100.18, "1559394244000": 107.61, "1559405046000": 103.71, "1559415847000": 102.18, "1559427882000": 113.2, "1559438683000": 131.4, "1559449487000": 123.0, "1559460289000": 112.06, "1559472295000": 115.48, "1559483094000": 103.75, "1559493897000": 105.59, "1559504699000": 99.21, "1559516703000": 96.26, "1559527505000": 96.72, "1559538307000": 96.02, "1559550342000": 94.45, "1559561144000": 93.48, "1559571947000": 92.84, "1559582749000": 93.33, "1559594753000": 92.73, "1559605555000": 95.21, "1559616357000": 94.64, "1559627158000": 94.35, "1559639162000": 103.8, "1559649965000": 102.42, "1559660769000": 105.07, "1559671600000": 94.77, "1559683605000": 94.24, "1559694405000": 111.97, "1559705207000": 115.05, "1559716011000": 104.74, "1559728012000": 103.44, "1559738814000": 97.88, "1559749616000": 102.76, "1559760417000": 103.42, "1559772419000": 104.34, "1559783219000": 100.22, "1559794023000": 94.77, "1559804825000": 95.75, "1559816827000": 96.97, "1559827629000": 98.86, "1559838429000": 100.49, "1559849260000": 103.72, "1559861260000": 104.66, "1559872061000": 97.12, "1559882862000": 100.5, "1559894862000": 101.44, "1559905663000": 107.64, "1559916465000": 101.72, "1559927269000": 113.44, "1559939269000": 104.19, "1559950068000": 102.4, "1559960869000": 123.2, "1559971668000": 112.7, "1559983669000": 102.58, "1559994468000": 95.68, "1560005271000": 95.72, "1560016076000": 95.76, "1560028079000": 100.01, "1560038883000": 95.41, "1560049688000": 99.42, "1560060519000": 91.21, "1560072526000": 91.09, "1560083329000": 90.6, "1560094132000": 90.49, "1560104935000": 92.41, "1560116940000": 93.89, "1560127744000": 91.7, "1560138547000": 112.86, "1560149349000": 91.13, "1560161383000": 91.31, "1560172185000": 88.52, "1560182988000": 92.31, "1560193791000": 93.24, "1560205794000": 91.98, "1560216596000": 88.81, "1560227400000": 87.77, "1560238204000": 90.12, "1560250204000": 89.18, "1560261008000": 88.82, "1560271841000": 87.59, "1560283843000": 87.57, "1560294647000": 88.49, "1560305450000": 112.19, "1560316252000": 89.37, "1560328253000": 91.94, "1560339057000": 110.37, "1560349860000": 99.53, "1560360659000": 97.48, "1560372663000": 96.57, "1560383464000": 89.38, "1560394266000": 93.74, "1560405069000": 93.25, "1560417100000": 95.45, "1560427901000": 106.56, "1560438703000": 92.41, "1560449505000": 98.92, "1560461505000": 93.48, "1560472304000": 91.25, "1560483108000": 110.73, "1560493908000": 97.59, "1560505908000": 99.6, "1560516709000": 98.43, "1560555115000": 103.09, "1560565919000": 112.16, "1560576724000": 104.01, "1560588729000": 90.0, "1560599561000": 92.47, "1560610366000": 94.56, "1560621171000": 90.35, "1560633177000": 87.01, "1560643981000": 90.77, "1560654785000": 102.02, "1560665588000": 96.63, "1560677623000": 99.03, "1560688429000": 97.45, "1560699231000": 95.47, "1560710035000": 94.97, "1560722038000": 100.37, "1560732842000": 94.73, "1560743645000": 92.04, "1560754481000": 92.15, "1560766486000": 104.97, "1560777287000": 93.38, "1560788091000": 99.62, "1560798893000": 101.3, "1560810898000": 91.6, "1560821701000": 92.25, "1560832503000": 88.28, "1560843307000": 90.45, "1560855341000": 89.88, "1560866143000": 89.67, "1560876946000": 89.01, "1560888948000": 89.16, "1560899751000": 111.21, "1560910553000": 115.05, "1560921356000": 109.08, "1560933360000": 113.62, "1560944160000": 91.37, "1560954962000": 92.19, "1560965765000": 90.03, "1560977768000": 87.91, "1560988603000": 88.74, "1560999405000": 89.07, "1561010207000": 90.04, "1561022208000": 86.74, "1561033009000": 87.44, "1561043812000": 85.77, "1561054612000": 83.6, "1561066615000": 84.53, "1561077415000": 85.42, "1561088216000": 88.07, "1561099017000": 86.36, "1561111018000": 84.14, "1561121819000": 84.89, "1561132621000": 84.63, "1561143421000": 85.52, "1561155423000": 85.6, "1561166224000": 87.33, "1561177023000": 86.3, "1561187823000": 89.33, "1561199824000": 95.94, "1561210624000": 100.24, "1561221424000": 99.95, "1561232225000": 90.51, "1561244225000": 94.48, "1561255025000": 172.77, "1561265826000": 91.1, "1561277826000": 83.7, "1561288630000": 83.98, "1561299463000": 84.77, "1561310268000": 85.82, "1561322274000": 86.09, "1561333078000": 102.86, "1561343883000": 102.21, "1561354685000": 105.57, "1561366720000": 104.21, "1561377526000": 107.88, "1561388329000": 104.99, "1561399133000": 119.99, "1561411138000": 111.21, "1561421941000": 107.66, "1561432746000": 112.82, "1561443551000": 110.46, "1561455585000": 100.59, "1561466389000": 96.8, "1561477192000": 96.63, "1561487996000": 91.26, "1561499999000": 84.14, "1561510803000": 82.44, "1561521604000": 81.14, "1561532408000": 82.5, "1561544442000": 81.76, "1561555245000": 80.35, "1561566045000": 79.71, "1561576848000": 79.51, "1561588850000": 78.43, "1561599656000": 78.54, "1561610458000": 76.55, "1561621262000": 78.59, "1561633264000": 84.04, "1561644071000": 86.09, "1561654902000": 85.2, "1561666902000": 86.96, "1561677706000": 86.26, "1561688510000": 83.81, "1561699313000": 82.35, "1561711315000": 82.96, "1561722118000": 82.18, "1561732920000": 79.5, "1561743723000": 80.48, "1561755725000": 83.57, "1561766527000": 83.14, "1561777361000": 94.6, "1561788162000": 104.84, "1561800162000": 136.16, "1561810964000": 125.04, "1561821765000": 156.69, "1561832568000": 126.4, "1561844565000": 143.64, "1561855367000": 99.54, "1561866171000": 85.66, "1561876973000": 82.16, "1561888974000": 81.38, "1561899775000": 81.63, "1561910576000": 82.78, "1561921376000": 83.82, "1561933378000": 83.82, "1561944178000": 83.28, "1561954979000": 82.84, "1561965780000": 84.03, "1561977781000": 85.05, "1561988582000": 83.76, "1561999381000": 79.15, "1562010182000": 81.01, "1562022182000": 82.9, "1562032981000": 80.18, "1562043785000": 80.44, "1562055788000": 82.39, "1562066623000": 83.37, "1562077430000": 84.06, "1562088233000": 84.28, "1562100236000": 84.13, "1562111042000": 84.46, "1562121847000": 85.06, "1562132679000": 83.35, "1562144685000": 84.26, "1562155488000": 91.9, "1562166294000": 83.76, "1562177097000": 85.4, "1562189102000": 86.46, "1562199905000": 95.58, "1562210710000": 83.02, "1562221544000": 84.42, "1562233546000": 81.03, "1562244351000": 80.78, "1562255152000": 81.84, "1562265958000": 85.68, "1562277962000": 86.9, "1562288766000": 81.37, "1562299570000": 79.55, "1562310402000": 79.27, "1562322408000": 80.79, "1562333213000": 79.0, "1562344014000": 79.56, "1562354818000": 78.8, "1562366823000": 78.12, "1562377627000": 73.81, "1562388429000": 74.95, "1562400463000": 78.04, "1562411268000": 81.12, "1562422072000": 80.74, "1562432874000": 80.64, "1562444880000": 78.31, "1562455680000": 77.7, "1562466485000": 81.35, "1562477287000": 83.2, "1562489321000": 88.54, "1562500124000": 83.65, "1562510925000": 78.06, "1562521731000": 77.64, "1562533733000": 77.09, "1562544534000": 76.89, "1562555339000": 76.05, "1562566139000": 75.87, "1562578140000": 76.58, "1562588944000": 79.45, "1562599747000": 79.24, "1562610547000": 78.52, "1562622548000": 82.27, "1562633349000": 84.46, "1562644179000": 87.1, "1562654983000": 84.8, "1562666985000": 85.91, "1562677787000": 99.23, "1562688588000": 81.62, "1562699392000": 79.13, "1562711393000": 77.8, "1562722195000": 79.11, "1562732994000": 75.17, "1562743797000": 74.97, "1562755800000": 79.88, "1562766598000": 81.94, "1562777401000": 75.91, "1562789400000": 74.12, "1562800202000": 73.49, "1562811003000": 71.96, "1562821808000": 74.69, "1562833840000": 77.09, "1562844644000": 72.4, "1562855449000": 77.66, "1562866254000": 84.45, "1562878256000": 98.52, "1562889061000": 99.4, "1562899865000": 98.68, "1562910668000": 99.88, "1562922701000": 96.7, "1562933506000": 91.42, "1562971919000": 93.35, "1562982721000": 82.83, "1562993524000": 85.69, "1563005526000": 85.59, "1563016327000": 81.41, "1563027161000": 82.35, "1563037964000": 81.69, "1563049965000": 83.26, "1563060767000": 79.97, "1563071572000": 75.95, "1563082374000": 77.47, "1563094376000": 78.16, "1563105177000": 78.54, "1563115981000": 76.86, "1563126781000": 78.31, "1563138783000": 75.57, "1563149585000": 75.67, "1563160387000": 79.85, "1563171190000": 80.06, "1563183188000": 80.65, "1563193991000": 85.04, "1563204821000": 91.81, "1563215622000": 86.96, "1563227624000": 84.39, "1563238426000": 101.44, "1563249225000": 94.06, "1563260026000": 94.32, "1563272026000": 91.98, "1563282828000": 94.02, "1563293628000": 94.34, "1563304427000": 91.86, "1563316429000": 90.91, "1563327228000": 88.02, "1563338028000": 88.47, "1563348829000": 88.99, "1563360828000": 108.57, "1563371634000": 101.9, "1563382438000": 89.46, "1563394442000": 94.7, "1563405247000": 98.48, "1563416048000": 93.56, "1563426882000": 87.14, "1563438886000": 85.17, "1563449690000": 87.26, "1563460493000": 88.02, "1563471295000": 84.43, "1563483300000": 85.42, "1563494103000": 84.23, "1563504906000": 92.05, "1563515707000": 93.48, "1563527710000": 88.45, "1563538540000": 95.38, "1563549344000": 95.62, "1563560143000": 102.93, "1563572148000": 117.52, "1563582949000": 112.35, "1563593749000": 118.17, "1563604554000": 112.59, "1563616553000": 105.35, "1563627356000": 89.74, "1563638159000": 91.28, "1563648960000": 82.7, "1563660961000": 84.68, "1563671765000": 84.31, "1563682563000": 84.75, "1563693363000": 88.31, "1563705363000": 93.63, "1563716165000": 86.2, "1563726965000": 94.89, "1563737765000": 93.72, "1563749765000": 98.05, "1563760565000": 92.97, "1563771367000": 79.79, "1563783366000": 77.24, "1563794167000": 75.55, "1563804966000": 71.39, "1563815765000": 76.12, "1563827766000": 74.99, "1563838570000": 81.54, "1563849404000": 83.21, "1563860209000": 82.78, "1563872212000": 82.53, "1563883017000": 89.51, "1563893821000": 96.07, "1563904623000": 103.71, "1563916630000": 124.0, "1563927461000": 223.22, "1563938264000": 144.28, "1563949069000": 136.45, "1563961074000": 143.43, "1563971877000": 124.07, "1563982682000": 94.03, "1563993486000": 96.46, "1564005490000": 102.15, "1564016324000": 106.9, "1564027126000": 101.84, "1564037929000": 157.42, "1564049934000": 124.58, "1564060736000": 141.08, "1564071539000": 142.71, "1564082342000": 197.03, "1564094347000": 189.71, "1564105148000": 221.26, "1564115949000": 133.06, "1564126784000": 126.32, "1564138787000": 109.94, "1564149589000": 107.6, "1564160393000": 102.3, "1564172394000": 99.77, "1564183198000": 92.73, "1564193999000": 117.77, "1564204801000": 92.31, "1564216805000": 92.27, "1564227607000": 98.08, "1564238408000": 109.7, "1564249242000": 102.37, "1564261245000": 107.73, "1564272046000": 111.87, "1564282851000": 105.31, "1564293650000": 108.77, "1564305653000": 113.36, "1564316457000": 113.18, "1564327259000": 117.23, "1564338063000": 114.57, "1564350061000": 114.33, "1564360862000": 112.66, "1564371665000": 113.84, "1564382464000": 115.66, "1564394466000": 92.86, "1564405266000": 87.74, "1564417203000": 87.35, "1564428002000": 88.75, "1564440001000": 92.18, "1564450802000": 99.45, "1564461604000": 126.86, "1564472407000": 110.36, "1564484442000": 122.9, "1564495246000": 98.64, "1564506049000": 91.34, "1564518054000": 88.65, "1564528857000": 91.98, "1564539659000": 94.52, "1564550464000": 92.93, "1564562468000": 101.64, "1564573302000": 101.24, "1564584105000": 100.43, "1564594910000": 98.28, "1564606912000": 96.52, "1564617717000": 94.88, "1564628521000": 109.5, "1564639325000": 94.26, "1564651328000": 107.59, "1564662159000": 164.99, "1564672963000": 98.12, "1564683765000": 96.65, "1564695768000": 93.93, "1564706569000": 155.79, "1564717373000": 141.35, "1564728173000": 103.02, "1564740179000": 120.56, "1564750982000": 92.39, "1564761785000": 93.77, "1564772588000": 93.43, "1564784588000": 92.26, "1564795388000": 91.56, "1564806221000": 91.5, "1564817023000": 92.22, "1564829027000": 107.14, "1564839826000": 98.91, "1564850628000": 112.59, "1564861429000": 108.96, "1564873431000": 111.04, "1564884233000": 121.44, "1564895032000": 109.25, "1564907035000": 124.31, "1564917834000": 107.28, "1564928634000": 106.07, "1564939436000": 97.82, "1564951436000": 116.65, "1564962237000": 112.07, "1564973036000": 98.71, "1564983839000": 104.75, "1564995839000": 105.93, "1565006639000": 89.6, "1565017440000": 89.28, "1565028244000": 87.44, "1565040248000": 89.14, "1565051080000": 93.24, "1565061884000": 96.18, "1565072689000": 92.08, "1565084695000": 97.33, "1565095496000": 97.59, "1565106301000": 96.97, "1565117105000": 94.09, "1565129110000": 96.67, "1565139942000": 94.92, "1565150749000": 91.74, "1565161551000": 90.35, "1565173555000": 90.44, "1565184360000": 89.43, "1565195163000": 88.5, "1565205968000": 89.84, "1565218002000": 93.24, "1565228805000": 91.76, "1565239607000": 89.61, "1565251613000": 92.44, "1565262415000": 90.57, "1565273219000": 91.31, "1565284021000": 96.04, "1565296026000": 94.41, "1565306827000": 91.82, "1565317630000": 93.2, "1565328463000": 93.63, "1565340465000": 102.65, "1565351268000": 114.27, "1565389675000": 99.74, "1565400479000": 93.57, "1565411281000": 93.23, "1565422085000": 95.72, "1565434087000": 92.87, "1565444890000": 97.46, "1565455720000": 91.31, "1565467721000": 88.54, "1565478526000": 89.25, "1565489329000": 93.26, "1565500132000": 89.08, "1565512132000": 88.06, "1565522932000": 86.95, "1565533735000": 86.75, "1565544535000": 88.16, "1565556537000": 88.37, "1565567339000": 92.97, "1565578140000": 90.39, "1565588940000": 90.08, "1565600940000": 90.9, "1565611741000": 91.08, "1565622543000": 90.94, "1565633345000": 93.22, "1565645382000": 91.95, "1565656185000": 93.97, "1565666989000": 94.5, "1565677792000": 95.33, "1565689798000": 101.99, "1565700601000": 107.05, "1565711405000": 108.43, "1565722210000": 111.94, "1565734243000": 102.25, "1565745048000": 116.24, "1565755853000": 103.99, "1565766657000": 110.48, "1565778658000": 105.25, "1565789461000": 100.16, "1565800263000": 95.66, "1565811066000": 99.47, "1565823102000": 109.45, "1565833905000": 118.33, "1565844710000": 112.46, "1565856714000": 100.06, "1565867515000": 101.82, "1565878319000": 106.13, "1565889122000": 104.02, "1565901126000": 103.28, "1565911928000": 103.18, "1565922761000": 118.55, "1565933563000": 122.8, "1565945566000": 140.1, "1565956369000": 131.51, "1565967172000": 128.85, "1565977975000": 127.67, "1565989977000": 120.39, "1566000782000": 112.61, "1566011584000": 114.58, "1566022385000": 118.12, "1566034388000": 106.9, "1566045190000": 103.55, "1566056023000": 103.76, "1566066825000": 104.9, "1566078826000": 104.82, "1566089629000": 110.89, "1566100429000": 108.49, "1566111231000": 105.16, "1566123236000": 103.18, "1566134038000": 99.49, "1566144841000": 98.77, "1566155640000": 101.68, "1566167642000": 103.26, "1566178445000": 102.22, "1566189247000": 100.56, "1566200046000": 99.32, "1566212046000": 99.67, "1566222849000": 105.0, "1566233650000": 116.73, "1566245679000": 143.63, "1566256481000": 137.28, "1566267284000": 105.35, "1566278084000": 102.04, "1566290084000": 115.89, "1566300885000": 116.48, "1566311684000": 122.45, "1566322485000": 142.19, "1566334484000": 147.76, "1566345290000": 165.23, "1566356095000": 147.19, "1566366900000": 118.85, "1566378904000": 110.37, "1566389708000": 110.81, "1566400542000": 113.69, "1566411345000": 108.86, "1566423348000": 127.66, "1566434152000": 123.11, "1566444954000": 125.96, "1566455758000": 127.22, "1566467761000": 119.81, "1566478565000": 107.4, "1566489371000": 104.12, "1566500203000": 107.41, "1566512206000": 100.9, "1566523011000": 101.28, "1566533815000": 98.35, "1566544618000": 103.68, "1566556621000": 102.62, "1566567424000": 111.12, "1566578226000": 113.78, "1566589031000": 120.18, "1566601062000": 134.9, "1566611866000": 149.79, "1566622667000": 125.82, "1566634670000": 135.77, "1566645474000": 139.72, "1566656278000": 150.79, "1566667080000": 136.96, "1566679083000": 177.62, "1566689886000": 178.34, "1566700721000": 183.33, "1566711522000": 183.79, "1566723523000": 183.93, "1566734325000": 172.35, "1566745125000": 169.24, "1566755926000": 184.96, "1566767928000": 163.16, "1566778730000": 321.74, "1566789529000": 180.78, "1566800330000": 185.08, "1566812334000": 175.94, "1566823134000": 143.25, "1566833933000": 163.05, "1566844733000": 170.17, "1566856735000": 128.39, "1566867534000": 102.8, "1566878335000": 131.27, "1566889135000": 138.63, "1566901135000": 143.71, "1566911936000": 154.07, "1566922737000": 169.77, "1566933542000": 187.6, "1566945544000": 165.07, "1566956348000": 127.53, "1566967183000": 124.54, "1566977988000": 122.7, "1566989993000": 123.63, "1567000797000": 115.59, "1567011602000": 117.42, "1567023607000": 119.57, "1567034440000": 118.22, "1567045245000": 117.89, "1567056047000": 120.04, "1567068052000": 121.25, "1567078857000": 118.38, "1567089661000": 117.72, "1567100464000": 118.38, "1567112470000": 122.77, "1567123303000": 122.27, "1567134106000": 118.73, "1567144909000": 116.93, "1567156910000": 118.49, "1567167713000": 117.23, "1567178518000": 121.34, "1567189320000": 123.35, "1567201326000": 112.94, "1567212129000": 110.82, "1567222961000": 111.41, "1567233765000": 113.68, "1567245767000": 116.59, "1567256571000": 108.74, "1567267373000": 112.58, "1567278173000": 114.14, "1567290176000": 114.33, "1567300986000": 113.03, "1567311784000": 113.11, "1567322586000": 111.82, "1567334589000": 113.47, "1567345423000": 113.05, "1567356225000": 113.2, "1567367029000": 111.7, "1567379034000": 114.08, "1567389834000": 114.29, "1567400637000": 113.72, "1567412639000": 111.57, "1567423441000": 113.88, "1567434241000": 113.04, "1567445043000": 112.29, "1567457044000": 112.39, "1567467844000": 112.68, "1567478646000": 110.32, "1567489444000": 108.71, "1567501446000": 106.81, "1567512247000": 104.35, "1567523045000": 116.66, "1567533881000": 96.84, "1567545886000": 111.85, "1567556688000": 98.96, "1567567492000": 110.61, "1567578297000": 108.7, "1567590650000": 119.65, "1567601455000": 110.17, "1567612257000": 109.05, "1567623062000": 112.62, "1567635068000": 115.52, "1567645902000": 114.0, "1567656706000": 115.51, "1567667508000": 115.02, "1567682340000": 113.69, "1567693146000": 117.12, "1567703980000": 119.44, "1567715985000": 118.89, "1567726789000": 121.26, "1567737594000": 122.08, "1567748396000": 122.5, "1567760398000": 123.39, "1567771201000": 112.38, "1567809645000": 112.21, "1567820448000": 114.68, "1567831251000": 122.04, "1567842052000": 127.41, "1567854058000": 137.89, "1567864862000": 118.94, "1567875667000": 116.85, "1567887699000": 118.75, "1567898504000": 132.95, "1567909305000": 121.11, "1567920106000": 120.28, "1567932111000": 121.37, "1567942911000": 123.69, "1567953714000": 123.85, "1567964516000": 124.23, "1567976521000": 123.84, "1567987322000": 147.52, "1567998125000": 121.44, "1568008928000": 166.66, "1568020929000": 139.7, "1568031760000": 121.01, "1568042562000": 152.61, "1568053364000": 138.77, "1568065365000": 139.8, "1568076166000": 132.93, "1568086970000": 124.94, "1568097771000": 122.71, "1568109772000": 120.94, "1568120573000": 112.41, "1568131374000": 111.48, "1568142177000": 111.31, "1568154177000": 114.04, "1568164978000": 118.1, "1568175778000": 107.86, "1568186579000": 96.49, "1568198579000": 108.61, "1568209379000": 111.14, "1568220183000": 110.36, "1568230987000": 110.91, "1568243022000": 112.38, "1568253824000": 112.24, "1568264630000": 113.21, "1568276634000": 111.66, "1568287434000": 117.1, "1568298237000": 91.93, "1568309039000": 103.28, "1568321041000": 109.7, "1568331845000": 113.16, "1568342647000": 115.34, "1568353449000": 114.43, "1568365482000": 113.77, "1568376282000": 112.75, "1568387086000": 114.19, "1568397885000": 112.35, "1568409889000": 113.14, "1568420691000": 112.53, "1568431492000": 111.66, "1568442293000": 110.85, "1568454296000": 120.61, "1568465098000": 137.24, "1568475900000": 132.59, "1568486703000": 129.35, "1568498705000": 123.55, "1568509510000": 108.24, "1568520307000": 106.31, "1568531108000": 111.76, "1568543109000": 117.23, "1568553941000": 120.21, "1568564741000": 112.28, "1568575542000": 119.44, "1568587545000": 120.92, "1568598344000": 118.14, "1568609145000": 113.74, "1568619945000": 117.01, "1568631946000": 126.05, "1568642748000": 115.91, "1568653555000": 114.79, "1568665559000": 116.49, "1568676362000": 115.24, "1568687167000": 117.36, "1568698000000": 117.91, "1568710005000": 121.47, "1568720807000": 124.8, "1568731612000": 120.48, "1568742416000": 114.95, "1568754418000": 115.28, "1568765221000": 115.73, "1568776025000": 115.02, "1568786829000": 132.77, "1568798863000": 120.44, "1568809667000": 121.27, "1568820469000": 118.37, "1568831272000": 118.19, "1568843275000": 120.56, "1568854077000": 110.6, "1568864880000": 96.98, "1568875682000": 99.39, "1568887686000": 103.47, "1568898486000": 90.02, "1568909289000": 102.53, "1568920089000": 102.98, "1568932120000": 100.69, "1568942925000": 90.35, "1568953725000": 137.88, "1568964525000": 174.47, "1568976525000": 146.41, "1568987329000": 138.67, "1568998129000": 108.96, "1569010133000": 105.8, "1569020934000": 103.89, "1569031738000": 125.16, "1569042536000": 133.79, "1569054537000": 144.94, "1569065339000": 137.2, "1569076142000": 135.69, "1569086944000": 139.12, "1569098945000": 168.24, "1569109744000": 168.85, "1569120544000": 194.78, "1569131345000": 152.34, "1569143343000": 156.99, "1569154147000": 165.32, "1569164980000": 171.94, "1569175785000": 185.31, "1569187789000": 138.07, "1569198594000": 128.66, "1569209397000": 123.02, "1569220201000": 126.5, "1569232205000": 107.0, "1569243041000": 117.73, "1569253844000": 116.39, "1569264647000": 112.75, "1569276651000": 148.89, "1569287455000": 113.09, "1569298258000": 109.18, "1569309061000": 139.44, "1569321063000": 112.57, "1569331868000": 106.35, "1569342702000": 94.51, "1569353504000": 109.24, "1569365506000": 141.22, "1569376309000": 117.58, "1569387113000": 119.95, "1569399115000": 114.47, "1569409916000": 135.89, "1569420717000": 112.07, "1569431521000": 112.97, "1569443523000": 119.56, "1569454328000": 137.65, "1569465128000": 130.32, "1569475961000": 120.0, "1569487963000": 110.72, "1569498766000": 113.33, "1569509568000": 114.71, "1569520368000": 112.24, "1569532371000": 120.23, "1569543174000": 113.16, "1569553978000": 107.15, "1569564778000": 107.89, "1569576778000": 116.04, "1569587580000": 110.98, "1569598381000": 104.82, "1569609183000": 107.96, "1569621181000": 108.92, "1569631983000": 109.33, "1569642783000": 115.89, "1569653584000": 107.87, "1569665586000": 107.59, "1569676386000": 106.02, "1569687188000": 106.82, "1569697988000": 108.06, "1569709987000": 128.35, "1569720823000": 99.26, "1569731625000": 100.7, "1569742427000": 90.67, "1569754434000": 93.89, "1569765237000": 113.28, "1569776042000": 118.98, "1569788043000": 115.22, "1569798849000": 118.1, "1569809681000": 108.71, "1569820483000": 111.82, "1569832487000": 114.2, "1569843289000": 112.15, "1569854092000": 112.0, "1569864896000": 121.54, "1569876898000": 114.63, "1569887701000": 105.21, "1569898502000": 105.2, "1569909307000": 104.65, "1569921308000": 105.4, "1569932140000": 106.17, "1569942942000": 106.58, "1569953744000": 109.78, "1569965748000": 138.06, "1569976549000": 111.47, "1569987353000": 112.31, "1569998155000": 111.5, "1570010157000": 114.82, "1570020960000": 112.26, "1570031760000": 113.41, "1570042561000": 119.03, "1570054566000": 110.79, "1570065365000": 109.47, "1570076168000": 110.35, "1570086969000": 111.39, "1570098999000": 111.38, "1570109801000": 127.69, "1570120604000": 173.46, "1570131405000": 135.5, "1570143404000": 192.16, "1570154203000": 137.32, "1570165007000": 119.32, "1570177008000": 109.14, "1570187811000": 138.35, "1570226212000": 106.53, "1570237014000": 108.56, "1570247817000": 104.8, "1570258621000": 106.84, "1570270626000": 111.91, "1570281460000": 109.57, "1570292262000": 128.87, "1570303068000": 128.08, "1570315071000": 123.33, "1570325876000": 122.24, "1570336677000": 145.76, "1570347482000": 154.83, "1570359485000": 128.89, "1570370289000": 128.77, "1570381120000": 128.13, "1570393122000": 132.0, "1570403925000": 125.17, "1570414728000": 127.56, "1570425529000": 126.18, "1570437532000": 136.08, "1570448333000": 127.74, "1570459135000": 125.95, "1570469936000": 121.32, "1570481938000": 123.93, "1570492740000": 112.79, "1570503541000": 100.9, "1570514341000": 101.75, "1570526342000": 114.04, "1570537143000": 99.01, "1570547943000": 99.78, "1570558743000": 100.3, "1570570745000": 99.85, "1570581545000": 99.12, "1570592346000": 99.16, "1570603145000": 99.66, "1570615145000": 99.93, "1570625947000": 98.33, "1570636780000": 98.71, "1570647583000": 100.21, "1570659588000": 101.25, "1570670392000": 101.01, "1570681197000": 100.23, "1570692000000": 102.26, "1570704004000": 204.22, "1570714808000": 110.55, "1570725640000": 118.68, "1570736445000": 106.6, "1570748449000": 90.99, "1570759252000": 95.13, "1570770057000": 97.88, "1570782058000": 94.52, "1570792861000": 99.8, "1570803661000": 105.6, "1570814463000": 107.21, "1570826465000": 108.59, "1570837266000": 109.81, "1570848100000": 107.23, "1570858903000": 103.69, "1570870906000": 106.46, "1570881708000": 113.52, "1570892510000": 202.98, "1570903315000": 140.46, "1570915314000": 112.57, "1570926118000": 140.07, "1570936920000": 125.05, "1570947723000": 138.84, "1570959727000": 199.02, "1570970526000": 104.66, "1570981329000": 101.94, "1570992160000": 108.31, "1571004161000": 105.73, "1571014964000": 101.89, "1571025766000": 108.2, "1571036565000": 96.46, "1571048567000": 97.57, "1571059368000": 117.73, "1571070169000": 109.01, "1571080969000": 100.13, "1571092969000": 101.29, "1571103771000": 100.18, "1571114570000": 100.82, "1571125370000": 106.07, "1571137372000": 104.05, "1571148174000": 104.43, "1571158979000": 134.87, "1571170984000": 113.76, "1571181788000": 123.61, "1571192619000": 133.58, "1571203424000": 119.05, "1571215429000": 135.76, "1571226232000": 108.88, "1571237036000": 99.9, "1571247840000": 101.82, "1571259843000": 105.3, "1571270646000": 101.9, "1571281480000": 115.71, "1571292284000": 113.73, "1571304287000": 105.23, "1571315090000": 127.14, "1571325892000": 117.49, "1571336696000": 145.75, "1571348697000": 126.33, "1571359500000": 118.21, "1571370301000": 118.31, "1571381104000": 147.67, "1571393109000": 110.89, "1571403942000": 109.42, "1571414745000": 111.35, "1571425545000": 115.46, "1571437548000": 118.44, "1571448349000": 113.76, "1571459154000": 114.1, "1571469955000": 114.23, "1571481961000": 104.4, "1571492760000": 112.32, "1571503564000": 104.85, "1571519167000": 106.76, "1571529970000": 103.07, "1571540802000": 100.2, "1571551602000": 100.34, "1573159727000": 106.59, "1573170532000": 109.58, "1573181333000": 112.27, "1573192136000": 110.16, "1573204137000": 113.9, "1573214942000": 115.7, "1573225746000": 114.42, "1573236549000": 118.94, "1573248582000": 110.1, "1573259384000": 112.82, "1573270187000": 110.48, "1573280990000": 107.12, "1573292991000": 103.68, "1573303792000": 104.5, "1573314595000": 103.05, "1573325399000": 104.73, "1573337400000": 102.95, "1573348202000": 104.11, "1573359002000": 102.48, "1573369806000": 105.16, "1573381806000": 106.77, "1573392609000": 107.05, "1573403441000": 107.09, "1573414243000": 112.52, "1573426244000": 148.44, "1573437044000": 152.98, "1573447844000": 151.0, "1573459846000": 106.63, "1573470648000": 102.85, "1573481448000": 102.97, "1573492249000": 101.47, "1573504250000": 104.96, "1573515050000": 104.71, "1573525850000": 102.99, "1573536650000": 102.42, "1573548650000": 110.92, "1573559449000": 125.32, "1573570249000": 120.51, "1573581051000": 134.0, "1573593055000": 123.61, "1573603860000": 117.73, "1573614662000": 112.15, "1573625469000": 112.73, "1573637503000": 111.17, "1573648308000": 112.37, "1573659111000": 136.96, "1573669916000": 136.34, "1573681919000": 156.98, "1573692724000": 117.04, "1573703526000": 109.59, "1573714330000": 108.29, "1573726363000": 110.07, "1573737167000": 112.86, "1573747970000": 112.68, "1573758771000": 109.56, "1573770774000": 111.34, "1573781577000": 112.2, "1573792381000": 124.87, "1573803181000": 118.59, "1573815183000": 129.59, "1573825986000": 125.15, "1573836821000": 120.88, "1573848822000": 119.28, "1573859623000": 116.72, "1573870424000": 118.89, "1573881229000": 123.29, "1573893231000": 124.07, "1573904032000": 121.01, "1573914835000": 126.96, "1573925635000": 133.04, "1573937638000": 128.83, "1573948440000": 124.78, "1573959243000": 123.63, "1573970043000": 122.61, "1573982044000": 115.54, "1573992846000": 115.32, "1574003647000": 114.76, "1574014449000": 115.83, "1574026480000": 135.63, "1574037280000": 118.84, "1574048080000": 121.48, "1574058882000": 115.25, "1574070882000": 131.96, "1574081682000": 121.27, "1574092483000": 112.3, "1574103285000": 106.48, "1574115285000": 103.94, "1574126085000": 107.44, "1574136884000": 103.54, "1574147684000": 103.12, "1574159687000": 103.47, "1574170487000": 117.38, "1574181286000": 153.37, "1574192086000": 202.57, "1574204085000": 226.59, "1574214888000": 233.43, "1574225689000": 202.9, "1574237696000": 164.17, "1574248498000": 143.22, "1574259302000": 155.38, "1574270108000": 139.31, "1574282142000": 130.11, "1574292945000": 142.01, "1574303749000": 149.18, "1574314554000": 157.52, "1574326559000": 151.37, "1574337364000": 141.77, "1574348168000": 138.22, "1574359000000": 141.42, "1574371005000": 138.01, "1574381809000": 146.2, "1574392612000": 171.98, "1574403415000": 164.04, "1574415418000": 153.42, "1574426221000": 128.07, "1574437024000": 120.13, "1574447828000": 118.5, "1574459829000": 126.24, "1574470663000": 134.03, "1574481466000": 164.09, "1574492270000": 157.97, "1574504272000": 145.12, "1574515073000": 184.33, "1574525873000": 189.86, "1574536678000": 200.94, "1574548678000": 171.52, "1574559479000": 182.24, "1574570281000": 172.67, "1574581081000": 191.45, "1574593083000": 209.97, "1574603885000": 240.64, "1574614686000": 219.7, "1574626687000": 201.36, "1574637487000": 248.87, "1574648289000": 258.42, "1574659089000": 150.13, "1574671121000": 134.33, "1574681921000": 137.32, "1574692723000": 141.75, "1574703523000": 156.32, "1574715523000": 165.96, "1574726326000": 159.95, "1574737124000": 146.42, "1574747924000": 125.36, "1574759927000": 121.3, "1574770733000": 156.85, "1574781536000": 123.23, "1574792340000": 118.5, "1574804344000": 127.37, "1574815150000": 120.29, "1574825982000": 110.97, "1574836787000": 109.61, "1574848790000": 118.41, "1574859594000": 105.64, "1574870398000": 118.57, "1574881202000": 130.03, "1574893205000": 105.99, "1574904006000": 143.46, "1574914843000": 179.95, "1574925645000": 180.45, "1574937648000": 126.43, "1574948450000": 103.92, "1574959254000": 105.08, "1574970059000": 103.78, "1574982061000": 112.63, "1574992866000": 108.72, "1575003667000": 106.83, "1575015702000": 111.35, "1575026504000": 108.06, "1575064914000": 106.46, "1575075715000": 102.81, "1575086517000": 106.49, "1575097320000": 105.1, "1575109322000": 104.53, "1575120124000": 101.83, "1575130926000": 107.05, "1575141730000": 104.17, "1575153759000": 102.98, "1575164561000": 100.4, "1575175362000": 102.56, "1575186166000": 108.79, "1575198168000": 108.21, "1575208969000": 141.96, "1575219771000": 105.09, "1575231772000": 100.09, "1575242572000": 101.6, "1575253374000": 101.49, "1575264173000": 102.69, "1575276175000": 101.94, "1575286976000": 103.27, "1575297775000": 104.15, "1575308576000": 108.79, "1575320575000": 107.44, "1575331376000": 106.66, "1575342176000": 106.81, "1575352982000": 109.37, "1575364986000": 110.52, "1575375790000": 109.27, "1575386624000": 105.06, "1575397429000": 112.73, "1575409433000": 107.81, "1575420237000": 109.31, "1575431039000": 120.07, "1575441845000": 122.68, "1575453848000": 123.08, "1575464680000": 141.87, "1575475483000": 133.45, "1575486287000": 144.64, "1575498291000": 124.48, "1575509093000": 112.84, "1575519897000": 115.55, "1575530701000": 109.37, "1575542702000": 114.48, "1575553505000": 124.76, "1575564307000": 114.02, "1575575142000": 114.9, "1575587146000": 105.03, "1575597950000": 104.27, "1575608754000": 103.24, "1575620755000": 104.48, "1575631560000": 101.31, "1575642361000": 103.85, "1575653165000": 106.61, "1575665167000": 111.06, "1575675969000": 110.63, "1575686801000": 110.82, "1575697602000": 109.5, "1575709603000": 108.4, "1575720406000": 111.79, "1575731208000": 115.64, "1575742008000": 127.86, "1575754012000": 117.49, "1575764811000": 110.3, "1575775612000": 98.33, "1575786412000": 101.56, "1575798414000": 100.97, "1575809215000": 100.82, "1575820017000": 102.15, "1575830817000": 102.76, "1575842817000": 108.85, "1575853616000": 105.88, "1575864418000": 105.96, "1575875218000": 114.91, "1575887222000": 119.82, "1575898025000": 118.46, "1575908827000": 117.15, "1575919661000": 116.77, "1575931665000": 112.21, "1575942467000": 134.79, "1575953273000": 152.06, "1575965278000": 144.98, "1575976079000": 126.87, "1575986883000": 111.77, "1575997686000": 103.91, "1576009689000": 102.39, "1576020524000": 109.24, "1576031327000": 109.11, "1576042129000": 113.76, "1576054130000": 120.33, "1576064931000": 127.62, "1576075731000": 121.15, "1576086534000": 119.15, "1576098537000": 115.79, "1576109336000": 114.32, "1576120138000": 131.16, "1576130938000": 117.67, "1576142938000": 121.61, "1576153740000": 144.43, "1576164542000": 130.43, "1576175343000": 139.27, "1576187342000": 155.7, "1576198144000": 136.49, "1576208945000": 134.53, "1576219746000": 122.69, "1576231746000": 114.73, "1576242547000": 115.06, "1576253347000": 113.06, "1576264147000": 112.56, "1576276148000": 112.37, "1576286948000": 109.8, "1576297748000": 105.25, "1576308584000": 105.62, "1576320588000": 104.82, "1576331393000": 106.17, "1576342196000": 110.0, "1576354198000": 125.53, "1576365002000": 122.73, "1576375808000": 134.39, "1576386640000": 118.0, "1576398644000": 110.03, "1576409448000": 113.34, "1576420248000": 118.89, "1576431052000": 128.48, "1576443057000": 124.25, "1576453861000": 128.8, "1576464663000": 124.17, "1576475467000": 120.24, "1576487501000": 112.07, "1576498303000": 118.07, "1576509107000": 122.89, "1576519910000": 143.39, "1576531914000": 147.7, "1576542715000": 131.23, "1576553518000": 108.75, "1576564323000": 109.0, "1576576327000": 111.67, "1576587128000": 115.65, "1576597963000": 130.99, "1576608764000": 143.41, "1576620770000": 122.0, "1576631573000": 115.02, "1576642376000": 119.57, "1576653177000": 118.1, "1576665179000": 132.95, "1576675981000": 183.85, "1576686784000": 159.23, "1576697586000": 130.3, "1576709588000": 146.75, "1576720422000": 135.76, "1576731220000": 122.73, "1576743224000": 118.24, "1576754026000": 121.69, "1576764824000": 121.4, "1576775628000": 126.36, "1576787628000": 114.1, "1576798428000": 107.73, "1576809230000": 109.3, "1576820029000": 122.87, "1576832032000": 128.0, "1576842831000": 109.51, "1576853635000": 112.75, "1576864436000": 112.62, "1576876435000": 110.07, "1576887237000": 113.12, "1576898038000": 127.73, "1576908840000": 142.27, "1576920841000": 132.91, "1576931642000": 128.46, "1576942443000": 126.22, "1576953243000": 127.81, "1576965244000": 153.11, "1576976044000": 143.69, "1576986844000": 154.62, "1576997644000": 128.55, "1577009646000": 126.61, "1577020445000": 115.47, "1577031246000": 119.46, "1577042045000": 124.4, "1577054046000": 114.48, "1577064849000": 110.23, "1577075684000": 121.99, "1577086489000": 120.07, "1577098492000": 120.59, "1577109294000": 121.41, "1577120100000": 120.43, "1577132103000": 117.67, "1577142907000": 114.86, "1577153741000": 130.48, "1577164545000": 150.46, "1577176548000": 129.22, "1577187352000": 124.13, "1577198155000": 122.9, "1577208959000": 157.06, "1577220962000": 127.25, "1577231764000": 112.2, "1577242567000": 112.46, "1577253371000": 112.26, "1577265403000": 112.77, "1577276207000": 113.59, "1577287008000": 110.3, "1577297808000": 109.34, "1577309815000": 108.97, "1577320616000": 110.63, "1577331418000": 179.45, "1577342222000": 186.65, "1577354224000": 139.12, "1577365029000": 133.07, "1577375862000": 141.33, "1577386663000": 127.31, "1577398667000": 133.14, "1577409467000": 138.34, "1577420271000": 141.06, "1577431073000": 131.02, "1577443075000": 157.13, "1577453877000": 142.21, "1577492282000": 177.25, "1577503085000": 161.58, "1577513887000": 160.56, "1577525887000": 150.88, "1577536687000": 134.27, "1577547487000": 131.93, "1577558288000": 136.18, "1577570290000": 139.91, "1577581119000": 136.38, "1577591919000": 125.73, "1577602721000": 127.86, "1577614722000": 120.91, "1577625521000": 129.14, "1577636323000": 110.95, "1577647124000": 151.57, "1577659123000": 119.34, "1577669925000": 114.53, "1577680727000": 105.12, "1577691530000": 114.39, "1577703535000": 120.9, "1577714339000": 118.28, "1577725143000": 112.16, "1577737147000": 112.25, "1577747981000": 111.75, "1577758785000": 165.23, "1577769589000": 110.47, "1577781592000": 110.17, "1577792396000": 110.67, "1577803200000": 113.97, "1577814003000": 118.56, "1577826006000": 166.71, "1577836840000": 138.41, "1577847644000": 122.96, "1577858448000": 144.51, "1577870450000": 143.91, "1577881254000": 156.26, "1577892058000": 180.67, "1577902861000": 150.02, "1577914864000": 167.61, "1577925668000": 186.51, "1577936501000": 147.14, "1577947305000": 142.17, "1577959307000": 144.32, "1577970109000": 123.72, "1577980912000": 114.64, "1577991716000": 115.33, "1578003718000": 113.06, "1578014520000": 107.3, "1578025321000": 111.96, "1578036123000": 109.97, "1578048126000": 109.73, "1578058928000": 111.67, "1578069729000": 111.35, "1578080559000": 113.06, "1578092563000": 113.38, "1578103364000": 112.9, "1578114165000": 112.14, "1578126165000": 110.76, "1578136968000": 111.14, "1578147767000": 113.33, "1578158570000": 109.65, "1578170571000": 110.51, "1578181371000": 111.13, "1578192172000": 110.85, "1578202973000": 109.55, "1578214975000": 107.52, "1578225775000": 106.99, "1578236574000": 106.85, "1578247373000": 110.88, "1578259373000": 111.44, "1578270173000": 116.44, "1578280979000": 109.51, "1578291782000": 108.76, "1578303787000": 125.01, "1578314621000": 123.35, "1578325426000": 134.98, "1578336229000": 113.73, "1578348233000": 114.27, "1578359037000": 112.59, "1578369842000": 116.67, "1578380644000": 115.07, "1578392649000": 124.08, "1578403482000": 123.55, "1578414285000": 116.82, "1578425091000": 114.49, "1578437093000": 110.95, "1578447895000": 115.5, "1578458698000": 114.94, "1578469501000": 109.68, "1578481504000": 109.01, "1578492308000": 270.07, "1578503109000": 116.68, "1578515143000": 133.42, "1578525945000": 171.95, "1578536747000": 133.06, "1578547547000": 111.7, "1578559548000": 130.74, "1578570352000": 136.0, "1578581154000": 150.03, "1578591954000": 112.25, "1578603957000": 150.18, "1578614758000": 117.98, "1578625560000": 123.1, "1578636362000": 113.07, "1578648362000": 111.0, "1578659164000": 112.7, "1578671992000": 129.34, "1578682792000": 147.45, "1578694794000": 133.34, "1578705594000": 118.8, "1578716394000": 111.26, "1578727196000": 108.77, "1578739197000": 109.93, "1578749996000": 109.14, "1578760797000": 105.63, "1578771597000": 104.69, "1578783596000": 111.41, "1578794399000": 110.53, "1578805203000": 113.29, "1578817208000": 112.72, "1578828044000": 111.7, "1578838848000": 114.79, "1578849653000": 113.83, "1578861655000": 117.58, "1578872459000": 148.86, "1578883264000": 127.12, "1578894068000": 121.01, "1578906103000": 128.1, "1578916905000": 128.87, "1578927709000": 118.62, "1578938513000": 119.17, "1578950514000": 119.49, "1578961318000": 122.16, "1578972120000": 118.28, "1578982923000": 122.25, "1578994924000": 130.53, "1579005727000": 130.25, "1579016526000": 127.41, "1579027330000": 118.19, "1579039364000": 116.2, "1579050167000": 116.85, "1579060969000": 120.33, "1579071770000": 119.13, "1579083771000": 135.4, "1579094571000": 123.9, "1579105372000": 119.72, "1579116173000": 124.81, "1579128177000": 129.03, "1579138977000": 127.07, "1579149777000": 125.54, "1579160580000": 125.7, "1579172581000": 128.7, "1579183381000": 136.11, "1579194181000": 132.44, "1579206181000": 129.36, "1579216982000": 113.67, "1579227783000": 122.0, "1579238583000": 116.99, "1579250582000": 126.9, "1579261384000": 114.22, "1579272187000": 117.72, "1579282988000": 117.6, "1579295023000": 119.27, "1579305826000": 119.94, "1579316629000": 117.47, "1579327432000": 114.18, "1579339433000": 115.56, "1579350239000": 115.41, "1579361041000": 113.58, "1579371847000": 114.87, "1579383848000": 112.55, "1579394684000": 111.86, "1579405487000": 111.04, "1579416290000": 112.72, "1579428293000": 112.29, "1579439095000": 112.26, "1579449897000": 119.42, "1579460702000": 122.03, "1579472702000": 129.94, "1579483507000": 122.84, "1579494307000": 127.31, "1579505140000": 125.03, "1579517142000": 123.2, "1579527941000": 120.61, "1579538743000": 121.11, "1579549545000": 119.39, "1579561545000": 120.06, "1579572346000": 116.63, "1579583147000": 113.66, "1579595148000": 103.9, "1579605949000": 107.58, "1579616750000": 102.67, "1579627550000": 130.99, "1579639551000": 106.46, "1579650351000": 102.08, "1579661151000": 97.85, "1579671952000": 99.37, "1579683952000": 95.01, "1579694753000": 93.34, "1579705559000": 101.03, "1579716365000": 118.6, "1579728367000": 143.97, "1579739201000": 101.64, "1579750006000": 93.45, "1579760810000": 90.05, "1579772814000": 88.9, "1579783618000": 98.68, "1579794421000": 103.72, "1579805222000": 103.56, "1579817226000": 100.13, "1579828060000": 102.26, "1579838864000": 101.52, "1579849665000": 97.12, "1579861667000": 99.18, "1579872468000": 150.32, "1579910877000": 121.74, "1579921679000": 110.22, "1579932482000": 104.24, "1579944484000": 103.29, "1579955286000": 108.25, "1579966121000": 132.73, "1579976922000": 145.62, "1579988924000": 173.32, "1579999724000": 186.3, "1580010526000": 177.39, "1580021327000": 172.01, "1580033331000": 153.37, "1580044131000": 143.31, "1580054932000": 126.91, "1580065735000": 116.67, "1580077735000": 130.68, "1580088536000": 141.21, "1580099334000": 133.03, "1580110137000": 123.61, "1580122137000": 127.07, "1580132941000": 124.48, "1580143740000": 125.1, "1580155743000": 148.05, "1580166543000": 147.22, "1580177343000": 133.06, "1580188144000": 113.56, "1580200145000": 113.65, "1580210944000": 115.27, "1580221745000": 115.09, "1580232547000": 118.12, "1580244545000": 117.67, "1580255347000": 118.55, "1580266146000": 117.69, "1580276946000": 114.47, "1580288948000": 113.82, "1580299781000": 114.41, "1580310585000": 110.61, "1580321390000": 110.48, "1580333393000": 109.76, "1580344198000": 112.35, "1580355001000": 113.55, "1580365806000": 111.25, "1580377840000": 115.07, "1580388644000": 126.62, "1580399449000": 134.36, "1580410253000": 102.29, "1580422255000": 111.31, "1580433058000": 111.55, "1580443862000": 112.31, "1580454663000": 109.18, "1580466668000": 111.79, "1580477503000": 107.11, "1580488303000": 108.42, "1580499107000": 114.34, "1580511109000": 110.93, "1580521910000": 116.3, "1580532713000": 112.71, "1580544718000": 112.45, "1580555518000": 111.82, "1580566322000": 112.9, "1580577123000": 115.43, "1580589126000": 115.22, "1580599928000": 115.77, "1580610729000": 113.73, "1580621563000": 113.38, "1580633566000": 121.41, "1580644367000": 121.12, "1580655169000": 115.84, "1580665968000": 120.54, "1580677969000": 113.38, "1580688771000": 113.74, "1580699575000": 113.67, "1580710375000": 113.84, "1580722376000": 112.51, "1580733177000": 113.66, "1580743978000": 115.09, "1580754778000": 117.66, "1580766779000": 115.88, "1580777579000": 115.31, "1580788380000": 113.07, "1580799180000": 110.88, "1580811180000": 114.88, "1580821980000": 122.95, "1580832782000": 148.72, "1580843583000": 177.5, "1580855588000": 126.62, "1580866421000": 122.8, "1580877225000": 115.91, "1580888028000": 113.27, "1580900031000": 114.52, "1580910834000": 618.41, "1580921638000": 129.48, "1580933641000": 121.2, "1580944444000": 119.2, "1580955247000": 117.4, "1580966049000": 118.11, "1580978084000": 116.85, "1580988884000": 129.78, "1580999690000": 123.53, "1581010492000": 126.53, "1581022495000": 139.95, "1581033295000": 411.37, "1581044098000": 156.62, "1581054898000": 171.07, "1581066902000": 275.73, "1581077703000": 204.01, "1581088504000": 220.82, "1581099306000": 218.27, "1581111307000": 211.55, "1581122110000": 173.2, "1581132941000": 127.52, "1581143742000": 117.44, "1581155743000": 124.52, "1581166545000": 126.96, "1581177348000": 125.0, "1581188150000": 138.55, "1581200151000": 134.7, "1581210952000": 123.96, "1581221754000": 119.28, "1581232556000": 118.92, "1581244556000": 107.64, "1581255359000": 106.35, "1581266159000": 112.03, "1581276960000": 115.51, "1581288959000": 119.01, "1581299759000": 114.62, "1581310562000": 115.23, "1581322561000": 116.43, "1581333366000": 116.01, "1581344168000": 115.64, "1581355001000": 116.25, "1581367003000": 115.66, "1581377806000": 118.36, "1581388608000": 117.75, "1581399411000": 116.99, "1581411414000": 118.09, "1581422218000": 116.62, "1581433021000": 122.39, "1581443821000": 120.62, "1581455825000": 121.05, "1581466624000": 120.14, "1581477423000": 119.59, "1581488226000": 119.31, "1581500225000": 120.19, "1581511028000": 121.33, "1581521828000": 120.84, "1581532626000": 124.85, "1581544627000": 131.05, "1581555429000": 151.63, "1581566230000": 166.73, "1581577063000": 123.76, "1581589066000": 123.87, "1581599872000": 144.04, "1581610674000": 141.58, "1581621476000": 172.97, "1581633480000": 149.4, "1581644284000": 131.81, "1581655086000": 130.87, "1581665885000": 143.65, "1581677888000": 157.51, "1581688721000": 157.09, "1581699523000": 135.48, "1581711525000": 140.55, "1581722326000": 136.67, "1581733130000": 141.72, "1581743932000": 134.45, "1581755935000": 125.0, "1581766739000": 102.24, "1581777539000": 102.39, "1581788343000": 100.72, "1581800344000": 118.41, "1581811147000": 117.68, "1581821947000": 108.91, "1581832749000": 115.03, "1581844780000": 114.76, "1581855582000": 116.86, "1581866381000": 117.91, "1581877181000": 119.02, "1581889181000": 124.51, "1581899985000": 121.86, "1581910789000": 119.56, "1581921593000": 118.99, "1581933599000": 122.34, "1581944403000": 124.3, "1581955206000": 125.17, "1581966040000": 121.41, "1581978046000": 122.3, "1581988849000": 124.99, "1581999654000": 122.62, "1582010459000": 120.46, "1582022462000": 120.2, "1582033266000": 120.03, "1582044069000": 118.2, "1582054902000": 126.33, "1582066905000": 131.6, "1582077711000": 130.64, "1582088515000": 129.5, "1582100516000": 128.46, "1582111319000": 131.74, "1582122122000": 154.96, "1582132620000": 143.93, "1582144624000": 132.44, "1582155426000": 129.94, "1582166261000": 118.61, "1582177065000": 112.3, "1582189066000": 113.93, "1582199869000": 122.0, "1582210670000": 124.41, "1582221471000": 125.43, "1582233474000": 125.64, "1582244273000": 121.55, "1582255077000": 121.99, "1582265881000": 119.37, "1582277883000": 120.71, "1582288684000": 119.28, "1582299486000": 120.25, "1582310288000": 123.07, "1582322288000": 124.82, "1582333122000": 120.17, "1582343920000": 114.95, "1582354721000": 116.99, "1582366722000": 118.96, "1582377524000": 121.18, "1582388323000": 123.29, "1582399123000": 122.59, "1582411124000": 123.61, "1582421924000": 122.02, "1582432723000": 119.84, "1582443526000": 119.49, "1582455524000": 125.75, "1582466328000": 119.83, "1582477128000": 118.93, "1582489128000": 119.06, "1582499930000": 120.13, "1582510730000": 121.49, "1582521530000": 133.11, "1582533529000": 126.22, "1582544329000": 136.15, "1582557840000": 107.73, "1582568702000": 123.7, "1582580760000": 124.25, "1582591622000": 124.61, "1582602481000": 121.23, "1582613340000": 121.47, "1582625400000": 123.1, "1582636261000": 122.22, "1582647121000": 126.66, "1582657980000": 129.46, "1582670042000": 131.61, "1582680901000": 131.72, "1582691761000": 127.91, "1582702564000": 129.84, "1582714625000": 131.84, "1582775525000": 142.18, "1582786328000": 125.39, "1582796583000": 126.54, "1582838823000": 131.69, "1582849683000": 130.57, "1582860541000": 133.5, "1582871402000": 143.44, "1582882648000": 151.82, "1582894860000": 141.97, "1582905720000": 154.26, "1582916582000": 141.57, "1582928643000": 122.71, "1582939502000": 110.0, "1582950361000": 101.82, "1582961166000": 120.63, "1582973225000": 125.27, "1583011740000": 132.86, "1583022544000": 129.21, "1583033403000": 127.04, "1583044263000": 126.7, "1583056322000": 125.5, "1583067180000": 126.05, "1583077984000": 126.34, "1583088844000": 122.6, "1583100905000": 129.88, "1583111761000": 139.73, "1583122622000": 132.13, "1583133425000": 124.73, "1583145482000": 128.44, "1583156342000": 120.52, "1583167202000": 125.65, "1583178003000": 125.64, "1583190060000": 141.62, "1583200865000": 138.19, "1583211723000": 134.28, "1583223783000": 127.93, "1583234639000": 139.66, "1583245444000": 129.31, "1583256965000": 129.09, "1583269025000": 130.33, "1583279884000": 129.33, "1583290744000": 128.3, "1583301605000": 127.97, "1583313720000": 128.88, "1583324582000": 131.66, "1583335440000": 140.69, "1583346246000": 137.56, "1583358360000": 157.19, "1583369222000": 152.33, "1583380081000": 168.73, "1583390941000": 131.17, "1583403001000": 133.33, "1583413860000": 191.66, "1583424666000": 168.42, "1583435525000": 133.55, "1583447584000": 124.92, "1583458446000": 124.28, "1583469305000": 124.87, "1583480163000": 124.6, "1583492223000": 129.4, "1583503082000": 129.98, "1583513942000": 149.3, "1583526000000": 132.36, "1583536861000": 130.77, "1583547664000": 126.85, "1583558523000": 133.1, "1583570580000": 143.0, "1583581385000": 137.16, "1583592241000": 131.66, "1583603043000": 124.21, "1583615103000": 123.53, "1583625960000": 123.65, "1583636765000": 123.05, "1583647622000": 119.81, "1583659624000": 130.92, "1583670481000": 131.58, "1583681341000": 133.51, "1583692141000": 133.39, "1583704198000": 131.25, "1583715001000": 128.92, "1583725805000": 131.97, "1583736659000": 128.82, "1583748663000": 128.11, "1583759519000": 126.43, "1583770323000": 133.84, "1583781180000": 140.75, "1583793181000": 136.93, "1583804039000": 116.1, "1583814900000": 115.31, "1583825760000": 108.22, "1583837820000": 106.74, "1583848681000": 118.1, "1583859540000": 121.58, "1583871602000": 125.87, "1583882461000": 125.6, "1583893266000": 125.13, "1583904123000": 124.6, "1583916240000": 130.14, "1583927044000": 124.6, "1583937904000": 122.28, "1583948763000": 127.53, "1583960824000": 125.29, "1583971681000": 123.48, "1583982540000": 125.3, "1583993345000": 123.7, "1584005404000": 125.35, "1584016263000": 124.11, "1584027122000": 123.79, "1584037980000": 121.86, "1584049984000": 124.66, "1584060840000": 125.76, "1584071700000": 126.16, "1584082504000": 124.89, "1584094562000": 131.07, "1584105420000": 128.73, "1584116224000": 120.52, "1584127082000": 124.68, "1584139142000": 125.3, "1584150000000": 127.97, "1584160802000": 147.81, "1584171659000": 173.2, "1584183663000": 140.5, "1584194518000": 146.08, "1584205324000": 140.25, "1584217381000": 140.51, "1584228239000": 125.34, "1584239042000": 118.43, "1584249845000": 114.61, "1584261901000": 114.49, "1584272704000": 122.73, "1584283560000": 125.1, "1584294362000": 127.62, "1584306363000": 128.54, "1584317222000": 133.73, "1584328022000": 127.87, "1584338882000": 126.87, "1584350883000": 125.34, "1584361741000": 126.45, "1584372541000": 130.77, "1584383343000": 132.45, "1584395401000": 135.17, "1584406202000": 130.92, "1584417004000": 125.21, "1584427859000": 121.57, "1584439862000": 122.67, "1584450719000": 118.48, "1584461579000": 125.76, "1584472441000": 118.02, "1584484501000": 112.63, "1584495361000": 109.85, "1584506222000": 126.89, "1584517081000": 125.45, "1584529142000": 127.37, "1584540002000": 126.89, "1584550863000": 127.52, "1584562922000": 132.81, "1584573780000": 131.94, "1584584585000": 131.03, "1584595442000": 127.86, "1584607501000": 130.69, "1584618360000": 146.18, "1584629221000": 140.87, "1584640024000": 275.39, "1584652084000": 130.29, "1584662943000": 132.33, "1584673744000": 135.61, "1584684601000": 135.29, "1584696660000": 147.23, "1584707464000": 133.11, "1584718322000": 150.08, "1584729180000": 232.44, "1584741183000": 130.83, "1584752041000": 130.44, "1584762841000": 130.22, "1584773641000": 131.25, "1584785702000": 131.99, "1584796505000": 134.96, "1584807359000": 132.6, "1584818162000": 134.0, "1584830164000": 132.18, "1584841019000": 134.53, "1584851823000": 138.19, "1584862679000": 134.85, "1584874682000": 139.45, "1584885483000": 139.06, "1584896340000": 140.8, "1584908402000": 140.35, "1584919261000": 144.31, "1584930124000": 151.75, "1584940984000": 216.96, "1584953044000": 174.7, "1584963901000": 161.58, "1584974761000": 182.67, "1584985619000": 180.23, "1584997622000": 188.84, "1585008480000": 170.96, "1585019281000": 171.9, "1585030140000": 169.28, "1585042143000": 170.6, "1585053000000": 179.25, "1585063804000": 186.13, "1585074660000": 181.33, "1585086665000": 185.11, "1585097520000": 194.46, "1585108323000": 188.14, "1585119182000": 177.84, "1585131182000": 148.37, "1585142042000": 157.04, "1585152843000": 149.03, "1585163701000": 194.59, "1585175703000": 152.07, "1585186561000": 163.03, "1585197361000": 172.17, "1585208219000": 177.09, "1585220222000": 169.34, "1585231024000": 147.23, "1585241881000": 164.68, "1585253883000": 135.41, "1585264739000": 143.41, "1585275540000": 156.53, "1585286401000": 154.96, "1585298461000": 169.61, "1585309320000": 175.11, "1585320179000": 167.29, "1585331039000": 176.95, "1585343101000": 170.18, "1585353962000": 126.75, "1585364821000": 125.21, "1585375681000": 125.2, "1585387740000": 124.92, "1585398599000": 124.55, "1585437063000": 130.53, "1585447923000": 133.38, "1585458782000": 138.24, "1585470843000": 137.22, "1585481701000": 137.02, "1585492560000": 130.22, "1585503420000": 129.42, "1585515481000": 131.62, "1585526285000": 133.34, "1585537144000": 132.66, "1585548006000": 134.55, "1585560063000": 124.48, "1585570925000": 123.7, "1585581784000": 123.07, "1585592644000": 122.34, "1585604704000": 123.06, "1585615564000": 123.74, "1585626421000": 124.42, "1585637222000": 124.32, "1585649283000": 123.33, "1585660142000": 124.11, "1585671000000": 126.89, "1585681803000": 126.17, "1585693863000": 135.73, "1585704720000": 138.86, "1585715524000": 123.98, "1585726382000": 124.29, "1585738440000": 122.21, "1585749243000": 125.39, "1585760101000": 125.58, "1585772104000": 128.83, "1585782961000": 130.4, "1585793819000": 131.1, "1585804621000": 147.37, "1585816680000": 132.48, "1585827482000": 128.07, "1585838340000": 123.77, "1585849143000": 126.68, "1585861201000": 125.35, "1585872002000": 124.35, "1585882862000": 123.19, "1585893662000": 121.94, "1585905718000": 122.69, "1585916523000": 125.92, "1585927324000": 125.95, "1585938181000": 126.48, "1585950238000": 127.1, "1585961040000": 136.38, "1585971843000": 133.54, "1585982643000": 126.63, "1585994701000": 129.76, "1586005503000": 128.02, "1586016360000": 140.51, "1586027219000": 143.06, "1586039281000": 150.55, "1586050142000": 151.55, "1586061001000": 165.16, "1586071860000": 170.94, "1586083921000": 153.1, "1586094779000": 144.9, "1586105640000": 146.64, "1586117702000": 179.79, "1586128564000": 152.32, "1586139424000": 151.32, "1586150283000": 115.83, "1586162344000": 118.46, "1586173201000": 120.83, "1586184062000": 124.88, "1586194923000": 125.16, "1586206984000": 125.71, "1586217841000": 126.46, "1586228701000": 126.32, "1586239564000": 129.82, "1586251623000": 144.23, "1586262482000": 141.8, "1586273340000": 137.48, "1586284202000": 136.19, "1586296260000": 137.85, "1586307121000": 135.58, "1586317924000": 120.3, "1586328782000": 122.45, "1586340838000": 129.0, "1586351642000": 135.58, "1586362501000": 131.12, "1586373360000": 125.74, "1586385420000": 119.8, "1586396224000": 120.93, "1586407082000": 120.79, "1586417883000": 118.95, "1586429943000": 120.13, "1586440800000": 120.15, "1586451605000": 124.3, "1586463662000": 125.41, "1586474464000": 123.17, "1586485320000": 124.49, "1586496121000": 134.22, "1586508125000": 153.15, "1586518981000": 189.01, "1586529782000": 143.23, "1586540584000": 174.6, "1586552640000": 147.4, "1586563441000": 169.0, "1586574243000": 141.99, "1586585105000": 161.21, "1586597220000": 156.3, "1586608081000": 132.55, "1586618940000": 107.05, "1586629800000": 114.42, "1586641862000": 116.98, "1586652723000": 118.94, "1586663581000": 120.61, "1586674441000": 120.95, "1586686504000": 126.27, "1586697362000": 118.66, "1586708222000": 118.93, "1586719082000": 124.36, "1586731142000": 121.08, "1586742000000": 124.17, "1586752861000": 127.47, "1586763721000": 126.99, "1586775781000": 127.06, "1586786641000": 127.34, "1586797500000": 127.05, "1586809562000": 127.33, "1586820421000": 127.71, "1586831282000": 129.15, "1586842140000": 130.87, "1586854202000": 129.78, "1586865060000": 129.36, "1586875919000": 133.48, "1586886725000": 132.22, "1586898786000": 134.56, "1586909642000": 126.73, "1586920500000": 127.23, "1586931360000": 125.83, "1586943420000": 128.58, "1586954224000": 134.24, "1586965082000": 130.89, "1586975943000": 133.46, "1586988002000": 134.66, "1586998805000": 134.99, "1587009662000": 132.57, "1587020522000": 137.78, "1587032524000": 134.93, "1587043381000": 149.65, "1587054183000": 140.75, "1587065041000": 118.62, "1587077101000": 115.78, "1587087905000": 115.47, "1587098761000": 115.85, "1587110763000": 114.38, "1587121619000": 116.72, "1587132421000": 117.61, "1587143224000": 118.93, "1587155280000": 118.11, "1587166081000": 119.32, "1587176939000": 118.5, "1587187801000": 118.13, "1587199862000": 117.29, "1587210722000": 117.63, "1587221582000": 117.8, "1587232442000": 119.43, "1587244505000": 119.53, "1587255363000": 119.32, "1587266223000": 118.71, "1587277084000": 120.04, "1587289143000": 120.95, "1587300003000": 122.29, "1587310866000": 124.1, "1587321725000": 118.12, "1587333785000": 118.0, "1587344644000": 120.06, "1587355502000": 118.88, "1587366361000": 120.03, "1587378423000": 119.46, "1587389281000": 118.91, "1587400142000": 122.5, "1587411000000": 120.5, "1587423060000": 120.53, "1587433866000": 119.32, "1587444722000": 119.34, "1587456785000": 121.55, "1587467642000": 132.38, "1587478503000": 124.84, "1587489362000": 122.2, "1587501422000": 120.09, "1587512282000": 114.61, "1587523085000": 113.67, "1587533942000": 126.55, "1587546004000": 127.99, "1587556862000": 136.92, "1587567721000": 137.11, "1587578524000": 126.7, "1587590584000": 121.66, "1587601443000": 115.47, "1587612302000": 113.48, "1587623159000": 118.1, "1587635163000": 115.95, "1587646022000": 115.85, "1587656822000": 116.21, "1587667681000": 116.06, "1587679740000": 120.23, "1587690544000": 111.38, "1587701400000": 115.54, "1587712204000": 114.03, "1587724262000": 122.23, "1587735120000": 118.62, "1587745923000": 116.15, "1587756779000": 114.08, "1587768785000": 112.48, "1587779642000": 112.22, "1587790444000": 114.07, "1587802502000": 116.64, "1587813361000": 123.11, "1587851821000": 118.62, "1587862621000": 151.25, "1587873479000": 193.28, "1587884282000": 127.61, "1587896339000": 137.35, "1587907199000": 151.05, "1587918004000": 144.15, "1587928861000": 130.23, "1587940862000": 124.59, "1587951720000": 118.98, "1587962522000": 119.17, "1587973325000": 123.0, "1587985382000": 122.9, "1587996241000": 121.9, "1588007102000": 117.64, "1588019164000": 115.74, "1588030024000": 110.36, "1588040887000": 112.74, "1588051745000": 116.67, "1588063805000": 118.88, "1588074665000": 120.68, "1588085524000": 123.61, "1588096383000": 124.21, "1588108442000": 122.42, "1588119303000": 122.72, "1588130161000": 122.37, "1588141021000": 122.03, "1588153080000": 118.32, "1588163885000": 117.38, "1588174741000": 115.47, "1588185599000": 117.48, "1588197604000": 126.08, "1588208461000": 132.53, "1588219319000": 135.19, "1588230122000": 121.87, "1588242180000": 122.8, "1588252982000": 119.73, "1588263840000": 120.13, "1588274641000": 118.43, "1588286700000": 120.38, "1588297501000": 117.05, "1588308359000": 115.35, "1588320363000": 121.29, "1588331163000": 120.89, "1588342022000": 120.12, "1588352822000": 118.56, "1588364881000": 122.18, "1588375683000": 116.54, "1588386542000": 113.41, "1588397400000": 114.13, "1588409462000": 116.31, "1588420322000": 117.39, "1588431183000": 118.61, "1588442042000": 116.76, "1588454103000": 115.13, "1588464962000": 116.84, "1588475822000": 116.59, "1588486681000": 117.15, "1588498683000": 138.85, "1588509542000": 123.67, "1588520344000": 119.9, "1588531201000": 120.49, "1588543203000": 120.18, "1588554061000": 122.96, "1588564863000": 187.01, "1588575720000": 117.0, "1588587721000": 115.65, "1588598524000": 115.65, "1588609381000": 112.9, "1588620184000": 112.64, "1588632241000": 112.65, "1588643041000": 112.06, "1588653843000": 110.89, "1588664703000": 111.07, "1588676762000": 111.12, "1588687622000": 111.43, "1588698482000": 111.13, "1588710544000": 111.3, "1588721402000": 110.95, "1588732264000": 111.53, "1588743121000": 112.23, "1588755184000": 111.49, "1588767004000": 114.09, "1588777863000": 114.76, "1588788726000": 118.63, "1588800787000": 132.17, "1588811644000": 116.56, "1588822505000": 117.44, "1588833363000": 118.28, "1588845426000": 125.28, "1588856284000": 127.93, "1588867142000": 123.38, "1588878004000": 130.12, "1588890063000": 134.37, "1588900922000": 136.36, "1588911780000": 104.78, "1588922583000": 104.96, "1588934646000": 106.43, "1588945502000": 104.81, "1588956360000": 104.35, "1588968365000": 106.89, "1588979220000": 123.45, "1588990021000": 101.2, "1589000879000": 104.46, "1589012885000": 109.24, "1589023741000": 107.81, "1589034544000": 110.19, "1589045401000": 124.79, "1589057404000": 129.59, "1589068261000": 124.56, "1589079063000": 111.0, "1589089864000": 108.51, "1589101921000": 111.88, "1589112724000": 112.24, "1589123581000": 111.89, "1589134382000": 113.88, "1589146384000": 113.97, "1589157244000": 114.96, "1589168104000": 114.55, "1589178964000": 114.79, "1589193481000": 113.91, "1589204285000": 111.48, "1589215142000": 112.88, "1589226002000": 111.42, "1589238062000": 114.13, "1589248920000": 114.26, "1589259723000": 111.54, "1589271781000": 111.43, "1589282583000": 111.83, "1589293442000": 110.62, "1589304298000": 111.14, "1589316304000": 112.04, "1589327160000": 112.01, "1589337962000": 112.37, "1589348823000": 112.43, "1589360880000": 113.69, "1589371684000": 111.57, "1589382540000": 113.29, "1589393345000": 114.72, "1589405404000": 113.97, "1589416260000": 118.41, "1589427062000": 115.4, "1589437863000": 112.95, "1589449920000": 115.58, "1589460725000": 113.52, "1589471582000": 112.46, "1589482384000": 109.44, "1589494442000": 110.41, "1589505244000": 110.41, "1589516099000": 112.18, "1589526901000": 110.67, "1589538904000": 111.17, "1589549760000": 111.12, "1589560562000": 112.3, "1589571363000": 112.19, "1589583425000": 110.86, "1589594283000": 108.86, "1589605143000": 108.9, "1589617261000": 111.2, "1589628120000": 111.97, "1589638981000": 105.94, "1589649839000": 106.16, "1589661901000": 110.88, "1589672759000": 110.55, "1589683621000": 111.28, "1589694425000": 113.09, "1589706541000": 110.53, "1589717345000": 109.48, "1589728205000": 107.76, "1589739065000": 108.25, "1589751124000": 106.57, "1589761983000": 104.9, "1589772846000": 103.68, "1589783701000": 104.43, "1589795761000": 102.9, "1589806622000": 102.22, "1589817482000": 102.97, "1589828339000": 103.21, "1589840401000": 104.84, "1589851260000": 102.43, "1589862121000": 101.98, "1589872922000": 102.5, "1589884983000": 103.53, "1589895841000": 103.37, "1589906700000": 101.73, "1589917504000": 100.47, "1589929562000": 99.62, "1589940422000": 99.9, "1589951224000": 100.61, "1589963284000": 101.38, "1589974143000": 117.9, "1589984946000": 228.8, "1589995801000": 117.26, "1590007861000": 134.36, "1590018665000": 123.91, "1590029521000": 127.36, "1590040379000": 113.38, "1590052384000": 116.32, "1590063240000": 106.26, "1590074041000": 105.02, "1590084845000": 105.0, "1590096901000": 112.88, "1590107704000": 144.03, "1590118563000": 135.79, "1590129364000": 108.14, "1590141421000": 104.78, "1590152224000": 104.78, "1590163081000": 103.16, "1590173882000": 104.28, "1590185885000": 105.32, "1590196742000": 103.63, "1590207544000": 104.03, "1590218402000": 102.48, "1590230403000": 103.56, "1590241261000": 102.42, "1590279664000": 104.3, "1590290525000": 106.42, "1590301384000": 105.11, "1590313445000": 104.89, "1590324304000": 102.07, "1590335165000": 100.7, "1590346025000": 104.38, "1590358139000": 103.13, "1590369002000": 100.08, "1590379804000": 102.39, "1590390663000": 103.48, "1590402723000": 106.43, "1590413585000": 111.12, "1590424444000": 102.7, "1590435301000": 102.38, "1590447364000": 99.22, "1590458221000": 96.53, "1590469081000": 97.49, "1590481142000": 97.31, "1590492000000": 97.12, "1590502861000": 97.7, "1590513663000": 100.07, "1590525723000": 106.27, "1590536583000": 106.66, "1590547440000": 101.58, "1590558301000": 101.18, "1590570304000": 102.84, "1590581164000": 101.8, "1590592023000": 103.96, "1590602880000": 99.3, "1590614941000": 99.69, "1590625742000": 99.7, "1590636600000": 100.17, "1590647406000": 182.76, "1590659463000": 121.76, "1590670321000": 105.86, "1590681181000": 102.26, "1590691983000": 113.84, "1590704041000": 103.76, "1590714901000": 104.14, "1590725704000": 105.93, "1590736562000": 108.37, "1590748619000": 112.71, "1590759425000": 116.14, "1590770281000": 95.47, "1590781140000": 97.8, "1590793144000": 97.73, "1590804000000": 97.19, "1590814804000": 95.58, "1590826864000": 96.72, "1590837665000": 99.52, "1590848521000": 103.16, "1590859381000": 102.31, "1590871383000": 103.6, "1590882242000": 98.66, "1590893045000": 100.96, "1590903902000": 99.85, "1590915960000": 101.17, "1590926763000": 108.97, "1590937620000": 107.2, "1590948425000": 104.22, "1590960479000": 101.72, "1590971283000": 99.68, "1590982142000": 98.52, "1590992946000": 100.37, "1591005002000": 103.25, "1591015804000": 101.23, "1591026660000": 103.77, "1591037462000": 98.38, "1591049520000": 98.32, "1591060321000": 99.27, "1591071123000": 99.26, "1591081980000": 100.19, "1591093985000": 109.61, "1591104844000": 109.31, "1591115705000": 104.86, "1591126565000": 104.56, "1591138681000": 127.48, "1591149541000": 102.64, "1591160401000": 100.58, "1591172462000": 95.8, "1591183322000": 94.07, "1591194183000": 93.09, "1591205039000": 93.07, "1591217101000": 95.92, "1591227961000": 95.97, "1591238763000": 95.12, "1591249621000": 94.49, "1591261680000": 98.02, "1591272484000": 95.21, "1591283342000": 101.63, "1591294200000": 97.56, "1591306204000": 94.61, "1591317062000": 92.09, "1591327863000": 93.45, "1591338721000": 92.22, "1591350723000": 93.09, "1591361580000": 92.32, "1591372384000": 94.54, "1591383186000": 91.91, "1591395241000": 90.74, "1591406043000": 91.38, "1591416902000": 92.26, "1591427760000": 93.68, "1591439821000": 95.19, "1591450626000": 93.58, "1591461484000": 94.67, "1591472343000": 98.26, "1591484402000": 93.98, "1591495264000": 94.78, "1591506120000": 104.25, "1591518123000": 94.96, "1591528981000": 97.33, "1591539785000": 93.42, "1591550643000": 91.96, "1591562703000": 91.92, "1591573561000": 89.84, "1591584422000": 89.09, "1591595282000": 102.72, "1591607340000": 91.55, "1591618145000": 90.31, "1591629002000": 89.68, "1591639803000": 89.9, "1591651862000": 88.9, "1591662664000": 89.86, "1591673522000": 89.44, "1591684324000": 110.03, "1591696381000": 102.31, "1591707184000": 96.49, "1591718040000": 106.2, "1591728844000": 104.7, "1591740901000": 114.74, "1591751703000": 112.88, "1591762505000": 101.35, "1591773362000": 91.35, "1591785365000": 96.85, "1591796222000": 98.83, "1591807023000": 106.87, "1591817881000": 92.96, "1591829881000": 84.95, "1591840740000": 86.15, "1591851541000": 85.04, "1591863543000": 84.29, "1591874401000": 85.42, "1591885202000": 87.02, "1591896004000": 89.33, "1591908064000": 92.32, "1591918924000": 93.64, "1591929783000": 96.32, "1591940643000": 96.59, "1591952704000": 95.62, "1591963563000": 97.27, "1591974421000": 97.39, "1591985283000": 97.58, "1591997343000": 98.5, "1592008203000": 112.34, "1592019062000": 112.18, "1592029921000": 104.49, "1592041980000": 101.94, "1592052782000": 103.13, "1592063641000": 103.19, "1592074500000": 107.83, "1592086505000": 128.22, "1592097369000": 96.76, "1592108221000": 93.76, "1592119025000": 97.05, "1592131081000": 98.38, "1592141882000": 105.86, "1592152741000": 117.74, "1592163544000": 108.18, "1592175601000": 107.22, "1592186404000": 105.84, "1592197260000": 103.09, "1592209264000": 116.6, "1592220120000": 107.86, "1592230923000": 128.87, "1592241781000": 108.13, "1592253785000": 110.33, "1592264639000": 112.17, "1592275442000": 114.15, "1592286243000": 131.56, "1592298301000": 114.0, "1592309103000": 109.23, "1592319959000": 100.66, "1592330762000": 97.27, "1592342824000": 100.87, "1592353682000": 100.56, "1592364543000": 108.33, "1592375401000": 109.89, "1592387461000": 102.91, "1592398323000": 116.61, "1592409182000": 111.57, "1592420040000": 129.83, "1592432100000": 108.06, "1592442903000": 117.53, "1592453761000": 99.69, "1592464564000": 93.77, "1592476624000": 92.03, "1592487483000": 95.67, "1592498342000": 93.75, "1592509200000": 96.57, "1592521204000": 100.87, "1592532063000": 107.68, "1592542920000": 106.42, "1592554924000": 127.89, "1592565782000": 98.4, "1592576586000": 96.02, "1592587442000": 94.78, "1592599502000": 86.99, "1592610304000": 85.03, "1592621161000": 89.38, "1592631961000": 90.27, "1592643965000": 88.91, "1592654822000": 87.44, "1592693283000": 92.77, "1592704145000": 89.57, "1592715006000": 86.68, "1592727065000": 88.41, "1592737924000": 86.1, "1592748786000": 84.76, "1592759643000": 82.46, "1592771706000": 83.83, "1592782565000": 83.5, "1592793424000": 84.68, "1592804283000": 85.23, "1592816343000": 86.7, "1592827204000": 88.4, "1592838063000": 95.76, "1592848924000": 96.24, "1592860984000": 96.57, "1592871842000": 95.67, "1592882700000": 88.3, "1592893561000": 88.87, "1592905565000": 91.58, "1592916421000": 80.4, "1592927282000": 88.96, "1592938141000": 102.6, "1592950144000": 100.72, "1592961001000": 171.89, "1592971804000": 124.05, "1592982663000": 125.23, "1592994719000": 122.49, "1593005525000": 121.06, "1593016382000": 135.64, "1593027240000": 135.36, "1593039243000": 114.03, "1593050101000": 115.62, "1593060905000": 106.9, "1593072964000": 107.62, "1593083763000": 107.3, "1593094620000": 101.35, "1593105482000": 109.49, "1593117482000": 120.39, "1593128341000": 115.54, "1593139142000": 112.48, "1593150001000": 121.97, "1593162000000": 121.36, "1593172804000": 134.74, "1593183664000": 139.93, "1593194464000": 144.45, "1593206522000": 143.29, "1593217324000": 116.02, "1593228180000": 98.83, "1593238981000": 100.21, "1593250984000": 83.86, "1593261841000": 83.56, "1593272641000": 86.67, "1593283503000": 84.7, "1593295565000": 79.82, "1593306428000": 82.22, "1593317284000": 79.39, "1593328143000": 76.92, "1593340203000": 76.48, "1593351065000": 77.36, "1593361924000": 78.0, "1593372783000": 78.91, "1593384900000": 77.69, "1593395761000": 77.73, "1593406566000": 77.92, "1593418626000": 78.16, "1593429482000": 77.98, "1593440282000": 81.07, "1593451140000": 82.66, "1593463143000": 81.91, "1593474000000": 81.45, "1593484803000": 81.74, "1593495660000": 81.75, "1593507662000": 81.03, "1593518465000": 80.65, "1593529321000": 79.98, "1593540121000": 77.9, "1593554580000": 78.37, "1593565381000": 87.51, "1593576184000": 80.06, "1593587039000": 76.36, "1593599042000": 78.89, "1593609845000": 91.15, "1593620701000": 83.91, "1593631531000": 77.8, "1593643590000": 74.75, "1593654424000": 73.92, "1593665280000": 73.57, "1593676109000": 74.33, "1593688167000": 74.05, "1593699004000": 73.38, "1593709862000": 73.77, "1593721923000": 76.27, "1593732779000": 82.23, "1593743609000": 80.11, "1593754443000": 84.04, "1593766504000": 77.88, "1593777363000": 83.39, "1593788220000": 82.85, "1593799049000": 81.96, "1593811082000": 84.54, "1593821942000": 82.94, "1593832801000": 79.85, "1593843602000": 75.98, "1593855663000": 76.1, "1593866523000": 74.93, "1593877349000": 75.01, "1593888182000": 75.79, "1593900241000": 83.0, "1593911048000": 70.11, "1593921902000": 68.5, "1593932703000": 76.22, "1593944761000": 73.52, "1593955591000": 73.79, "1593966423000": 72.42, "1593977224000": 73.52, "1593989283000": 73.47, "1594000085000": 72.79, "1594010942000": 72.54, "1594021770000": 72.77, "1594033801000": 73.31, "1594044629000": 75.61, "1594055463000": 73.27, "1594067521000": 72.3, "1594078325000": 72.89, "1594089180000": 71.98, "1594099983000": 73.18, "1594112042000": 73.25, "1594122844000": 74.99, "1594133645000": 75.59, "1594144500000": 73.14, "1594156505000": 74.04, "1594167360000": 72.92, "1594178162000": 73.8, "1594188963000": 76.66, "1594201019000": 74.95, "1594211822000": 74.61, "1594222651000": 72.84, "1594233485000": 73.32, "1594245544000": 72.48, "1594256404000": 71.86, "1594267261000": 72.24, "1594278089000": 72.14, "1594290150000": 72.64, "1594300985000": 73.37, "1594311843000": 72.95, "1594322701000": 73.54, "1594334762000": 72.9, "1594345589000": 73.21, "1594356424000": 76.54, "1594367283000": 83.65, "1594379343000": 76.97, "1594390202000": 103.67, "1594401031000": 75.7, "1594413090000": 73.06, "1594423924000": 74.06, "1594434784000": 71.77, "1594445640000": 71.05, "1594457701000": 71.45, "1594468532000": 72.37, "1594479390000": 72.46, "1594490222000": 74.27, "1594502283000": 76.0, "1594513143000": 75.0, "1594524001000": 75.59, "1594534804000": 74.63, "1594546863000": 74.9, "1594557722000": 76.34, "1594568580000": 78.48, "1594579410000": 86.2, "1594591443000": 71.88, "1594602303000": 71.46, "1594613161000": 73.11, "1594623989000": 73.53, "1594636023000": 81.66, "1594646883000": 66.92, "1594657710000": 70.08, "1594668546000": 71.23, "1594680603000": 70.46, "1594691463000": 70.62, "1594702290000": 71.31, "1594713122000": 71.57, "1594725184000": 74.39, "1594736042000": 77.88, "1594746901000": 79.78, "1594758930000": 79.08, "1594769762000": 78.24, "1594780589000": 75.58, "1594791425000": 74.11, "1594803481000": 73.72, "1594814284000": 71.59, "1594825143000": 72.23, "1594835946000": 71.47, "1594848002000": 73.92, "1594858831000": 72.93, "1594869661000": 73.5, "1594880463000": 72.2, "1594892524000": 72.83, "1594903381000": 70.89, "1594914184000": 66.9, "1594925042000": 67.79, "1594937101000": 64.67, "1594947902000": 61.47, "1594958761000": 60.19, "1594969565000": 60.68, "1594981623000": 62.48, "1594992422000": 62.39, "1595003281000": 62.18, "1595014084000": 61.7, "1595026140000": 71.97, "1595036942000": 68.66, "1595047770000": 65.98, "1595058601000": 65.06, "1595070629000": 65.71, "1595109063000": 74.01, "1595119921000": 72.05, "1595130749000": 72.74, "1595141585000": 73.1, "1595153644000": 72.66, "1595164502000": 73.13, "1595175361000": 75.06, "1595186189000": 73.72, "1595198250000": 72.18, "1595209111000": 73.1, "1595219944000": 72.74, "1595230801000": 75.54, "1595242861000": 75.31, "1595253690000": 76.92, "1595264522000": 76.76, "1595276585000": 75.64, "1595287441000": 76.21, "1595298301000": 74.78, "1595309128000": 72.3, "1595321188000": 71.58, "1595332023000": 71.55, "1595342882000": 72.59, "1595353708000": 73.02, "1595365768000": 89.51, "1595376602000": 71.11, "1595387462000": 70.78, "1595398320000": 75.37, "1595410350000": 94.27, "1595421182000": 83.25, "1595432041000": 92.21, "1595442843000": 76.85, "1595454903000": 73.6, "1595465730000": 72.23, "1595476564000": 71.65, "1595487420000": 73.65, "1595499426000": 75.36, "1595510281000": 77.48, "1595521082000": 79.7, "1595531941000": 72.18, "1595543943000": 70.36, "1595554772000": 69.95, "1595565602000": 71.36, "1595576403000": 78.68, "1595588461000": 76.6, "1595599261000": 80.52, "1595610064000": 84.34, "1595622121000": 88.04, "1595632924000": 98.29, "1595643781000": 83.58, "1595654582000": 88.54, "1595666640000": 84.19, "1595677443000": 92.48, "1595688244000": 95.05, "1595699100000": 97.01, "1595711104000": 100.13, "1595721960000": 94.32, "1595732762000": 87.97, "1595743562000": 86.6, "1595755621000": 79.53, "1595766421000": 79.37, "1595777223000": 81.88, "1595788081000": 82.0, "1595800141000": 84.14, "1595810971000": 90.57, "1595821804000": 89.33, "1595832663000": 91.98, "1595844723000": 85.19, "1595858198000": 89.63, "1595868541000": 84.4, "1595880602000": 79.47, "1595891465000": 78.29, "1595902325000": 72.97, "1595913184000": 73.75, "1595925245000": 75.21, "1595936105000": 79.24, "1595946965000": 79.56, "1595957824000": 82.22, "1595969940000": 77.08, "1595980800000": 75.88, "1595991659000": 73.21, "1596002520000": 73.9, "1596014583000": 74.1, "1596025442000": 74.72, "1596036301000": 72.03, "1596047105000": 74.48, "1596059165000": 73.19, "1596070024000": 72.65, "1596080882000": 81.79, "1596091683000": 104.73, "1596103744000": 79.66, "1596114603000": 90.64, "1596125404000": 102.69, "1596136260000": 97.27, "1596148263000": 93.32, "1596159123000": 102.51, "1596169926000": 107.08, "1596180783000": 123.73, "1596192841000": 124.82, "1596203644000": 134.81, "1596214499000": 147.68, "1596226502000": 147.04, "1596237302000": 79.91, "1596248160000": 73.19, "1596258963000": 73.16, "1596271023000": 73.15, "1596281881000": 74.07, "1596292744000": 76.57, "1596303603000": 77.18, "1596315664000": 77.12, "1596326524000": 76.78, "1596337384000": 78.81, "1596348245000": 77.41, "1596360305000": 76.31, "1596371165000": 77.82, "1596382024000": 77.84, "1596392882000": 78.33, "1596404943000": 76.93, "1596415803000": 77.46, "1596426663000": 76.02, "1596437522000": 76.66, "1596449580000": 78.1, "1596460441000": 77.28, "1596471299000": 76.13, "1596482105000": 76.24, "1596494163000": 76.78, "1596505020000": 76.08, "1596515823000": 74.13, "1596526682000": 78.9, "1596538740000": 90.87, "1596549543000": 91.21, "1596560402000": 100.87, "1596572461000": 79.78, "1596583264000": 75.29, "1596594064000": 75.0, "1596604921000": 71.36, "1596616922000": 74.93, "1596627780000": 77.33, "1596638581000": 90.26, "1596649384000": 80.85, "1596661441000": 83.03, "1596672243000": 73.41, "1596683047000": 73.87, "1596693902000": 73.65, "1596705964000": 74.93, "1596716824000": 81.77, "1596727683000": 81.55, "1596738543000": 83.63, "1596750602000": 93.36, "1596761405000": 90.23, "1596772263000": 92.57, "1596783123000": 79.9, "1596795181000": 78.08, "1596805983000": 82.08, "1596816841000": 92.4, "1596827700000": 82.87, "1596839761000": 73.4, "1596850563000": 70.57, "1596861419000": 77.47, "1596872223000": 85.71, "1596884282000": 89.49, "1596895140000": 86.21, "1596905943000": 86.02, "1596918003000": 81.83, "1596928803000": 79.74, "1596939663000": 77.52, "1596950466000": 77.31, "1596962523000": 77.02, "1596973326000": 77.0, "1596984181000": 77.5, "1596994986000": 75.9, "1597007042000": 78.21, "1597017845000": 78.72, "1597028702000": 86.36, "1597039504000": 89.28, "1597051562000": 93.8, "1597062363000": 98.81, "1597073222000": 100.38, "1597084022000": 113.31, "1597096080000": 110.07, "1597106881000": 127.58, "1597117681000": 129.46, "1597128542000": 143.4, "1597140541000": 134.0, "1597151345000": 133.03, "1597162201000": 122.73, "1597173062000": 122.52, "1597185122000": 124.25, "1597195980000": 136.56, "1597206842000": 135.26, "1597217701000": 146.21, "1597229760000": 133.84, "1597240621000": 126.93, "1597251481000": 118.93, "1597263542000": 130.58, "1597274400000": 132.25, "1597285260000": 122.65, "1597296121000": 105.01, "1597308183000": 101.11, "1597319043000": 105.03, "1597329902000": 101.36, "1597340761000": 101.04, "1597352822000": 102.72, "1597363681000": 100.87, "1597374541000": 101.51, "1597385402000": 99.61, "1597397463000": 101.33, "1597408322000": 100.2, "1597419180000": 101.49, "1597430041000": 100.75, "1597442100000": 101.35, "1597452905000": 99.7, "1597463762000": 97.34, "1597474622000": 89.23, "1597486683000": 90.4, "1597497544000": 87.02, "1597536005000": 97.17, "1597546863000": 97.85, "1597557722000": 96.43, "1597569780000": 95.39, "1597580641000": 94.83, "1597591500000": 92.52, "1597602304000": 93.98, "1597614364000": 100.34, "1597625222000": 100.59, "1597636080000": 105.64, "1597646885000": 105.06, "1597658942000": 109.89, "1597669801000": 107.31, "1597680604000": 110.1, "1597691461000": 108.63, "1597703521000": 123.25, "1597714325000": 121.99, "1597725183000": 109.54, "1597735984000": 115.8, "1597750565000": 107.98, "1597761421000": 102.63, "1597772283000": 96.04, "1597784344000": 92.66, "1597795204000": 91.56, "1597806065000": 103.09, "1597816922000": 93.27, "1597828981000": 112.26, "1597839842000": 133.35, "1597850702000": 102.73, "1597861503000": 100.4, "1597873562000": 96.2, "1597884422000": 84.76, "1597895281000": 83.56, "1597906141000": 87.31, "1597918200000": 94.59, "1597929060000": 90.47, "1597939865000": 90.14, "1597950724000": 93.59, "1597962781000": 92.23, "1597973640000": 90.41, "1597984445000": 106.57, "1597995301000": 83.87, "1598007360000": 93.01, "1598018163000": 89.69, "1598029020000": 91.56, "1598041022000": 87.26, "1598051824000": 90.2, "1598062682000": 87.47, "1598073539000": 82.55, "1598085543000": 85.94, "1598096400000": 85.38, "1598107201000": 85.19, "1598118058000": 86.8, "1598130062000": 91.02, "1598140863000": 86.97, "1598151723000": 83.18, "1598162524000": 82.74, "1598174579000": 88.48, "1598185382000": 85.35, "1598196184000": 85.05, "1598207040000": 84.01, "1598219042000": 84.63, "1598229902000": 85.89, "1598240762000": 86.19, "1598251623000": 87.15, "1598263682000": 88.49, "1598274541000": 88.58, "1598285402000": 88.49, "1598296260000": 89.35, "1598308264000": 95.21, "1598319123000": 88.36, "1598329981000": 98.11, "1598340787000": 99.31, "1598352843000": 88.94, "1598363701000": 84.53, "1598374505000": 88.36, "1598386561000": 92.42, "1598397363000": 87.91, "1598408223000": 85.54, "1598419024000": 85.74, "1598431081000": 88.93, "1598441942000": 91.09, "1598452743000": 95.28, "1598463602000": 87.31, "1598475603000": 88.77, "1598486460000": 91.18, "1598497262000": 95.48, "1598508063000": 104.85, "1598520121000": 111.01, "1598530923000": 106.33, "1598541781000": 93.33, "1598552582000": 96.97, "1598564637000": 92.91, "1598575440000": 98.9, "1598586242000": 91.84, "1598597102000": 86.14, "1598609162000": 85.27, "1598620022000": 84.9, "1598630884000": 87.26, "1598641744000": 87.23, "1598653802000": 85.78, "1598664662000": 86.13, "1598675523000": 91.3, "1598686383000": 90.96, "1598698441000": 88.68, "1598709242000": 92.44, "1598720101000": 90.44, "1598732160000": 91.26, "1598743020000": 89.76, "1598753825000": 90.17, "1598764685000": 93.44, "1598776743000": 94.69, "1598787599000": 95.19, "1598798404000": 92.25, "1598809260000": 90.57, "1598821264000": 119.19, "1598832120000": 88.83, "1598842922000": 87.92, "1598853724000": 86.92, "1598865780000": 90.01, "1598876583000": 89.09, "1598887439000": 91.2, "1598898242000": 91.21, "1598910245000": 97.83, "1598921100000": 114.17, "1598931961000": 108.53, "1598942822000": 112.56, "1598954882000": 110.35, "1598965741000": 102.57, "1598976600000": 125.31, "1598987406000": 102.44, "1598999466000": 120.15, "1599010323000": 129.02, "1599021184000": 113.69, "1599032044000": 94.35, "1599044105000": 121.89, "1599054965000": 107.65, "1599065823000": 100.48, "1599077883000": 105.34, "1599088743000": 111.17, "1599099605000": 92.44, "1599110464000": 89.93, "1599122523000": 89.02, "1599133379000": 89.2, "1599144183000": 90.28, "1599155042000": 87.73, "1599167103000": 89.65, "1599177961000": 88.86, "1599188764000": 89.87, "1599199622000": 90.86, "1599211625000": 91.21, "1599222480000": 89.91, "1599233284000": 88.97, "1599244140000": 90.25, "1599256144000": 90.24, "1599267003000": 87.91, "1599277862000": 88.44, "1599288664000": 88.36, "1599300725000": 87.42, "1599311581000": 87.59, "1599322439000": 86.65, "1599333241000": 90.03, "1599345244000": 88.97, "1599356101000": 92.04, "1599366902000": 92.62, "1599377759000": 90.35, "1599389821000": 92.94, "1599400681000": 95.78, "1599411542000": 91.54, "1599423601000": 89.28, "1599434462000": 91.97, "1599445322000": 122.56, "1599456183000": 90.1, "1599468241000": 105.15, "1599479103000": 103.97, "1599489963000": 86.8, "1599500822000": 85.14, "1599512885000": 83.42, "1599523743000": 82.7, "1599534603000": 84.09, "1599545464000": 82.35, "1599557525000": 85.23, "1599568383000": 79.29, "1599579244000": 76.9, "1599590103000": 81.47, "1599602166000": 80.37, "1599613023000": 80.15, "1599623881000": 79.96, "1599634740000": 90.57, "1599646744000": 92.67, "1599657600000": 91.63, "1599668404000": 93.6, "1599679262000": 96.27, "1599691320000": 98.55, "1599702122000": 99.41, "1599712978000": 94.34, "1599723781000": 92.9, "1599735840000": 100.09, "1599746701000": 98.68, "1599757501000": 98.16, "1599769561000": 99.55, "1599780362000": 101.41, "1599791219000": 109.7, "1599802021000": 101.36, "1599814079000": 103.86, "1599824879000": 95.59, "1599835741000": 90.18, "1599846600000": 90.65, "1599858663000": 95.92, "1599869522000": 95.29, "1599880383000": 95.96, "1599891242000": 96.42, "1599903303000": 96.03, "1599914162000": 95.19, "1599952683000": 103.37, "1599963541000": 97.55, "1599974401000": 91.99, "1599986460000": 86.26, "1599997322000": 86.82, "1600008180000": 83.85, "1600018985000": 95.54, "1600031043000": 101.43, "1600041903000": 99.89, "1600052762000": 94.75, "1600063565000": 91.42, "1600075626000": 94.23, "1600086485000": 115.05, "1600097342000": 110.5, "1600108143000": 119.64, "1600120204000": 115.58, "1600131061000": 121.87, "1600141866000": 109.6, "1600152720000": 113.33, "1600164781000": 129.1, "1600175584000": 136.5, "1600186443000": 126.83, "1600197299000": 133.13, "1600209303000": 135.31, "1600220161000": 127.01, "1600231020000": 91.72, "1600241822000": 91.45, "1600253881000": 91.08, "1600264682000": 91.52, "1600275483000": 91.1, "1600287543000": 91.18, "1600298400000": 90.98, "1600309201000": 91.22, "1600320004000": 91.33, "1600332061000": 91.3, "1600342863000": 95.02, "1600353719000": 94.66, "1600364520000": 93.57, "1600376525000": 91.16, "1600387383000": 92.14, "1600398244000": 92.74, "1600409102000": 91.88, "1600421165000": 91.67, "1600432024000": 92.66, "1600442884000": 93.75, "1600453743000": 93.48, "1600465802000": 92.69, "1600476659000": 93.25, "1600487521000": 91.6, "1600498382000": 90.99, "1600510440000": 91.41, "1600521299000": 92.64, "1600532103000": 92.64, "1600542964000": 91.65, "1600555024000": 87.63, "1600565882000": 82.32, "1600576744000": 81.99, "1600587602000": 82.75, "1600599660000": 81.21, "1600610467000": 82.22, "1600621323000": 82.9, "1600633382000": 84.84, "1600644241000": 85.77, "1600655045000": 90.2, "1600665902000": 123.14, "1600677963000": 102.55, "1600688821000": 111.72, "1600699680000": 103.23, "1600710483000": 107.45, "1600722541000": 106.01, "1600733344000": 106.28, "1600744200000": 111.71, "1600755059000": 113.81, "1600767063000": 127.68, "1600777920000": 150.79, "1600788723000": 116.38, "1600799580000": 109.48, "1600811586000": 119.01, "1600822442000": 109.72, "1600833244000": 106.99, "1600844102000": 104.28, "1600856103000": 98.33, "1600866961000": 97.52, "1600877762000": 96.37, "1600888621000": 100.85, "1600900623000": 101.36, "1600911480000": 96.28, "1600922281000": 97.59, "1600933083000": 98.84, "1600945141000": 101.41, "1600955942000": 104.54, "1600966744000": 103.4, "1600978859000": 97.18, "1600989723000": 97.95, "1601000579000": 98.51, "1601011440000": 100.21, "1601023501000": 108.89, "1601034305000": 100.17, "1601045162000": 100.82, "1601055965000": 100.51, "1601068025000": 99.68, "1601078883000": 98.01, "1601089684000": 97.33, "1601100541000": 97.4, "1601112601000": 102.22, "1601123402000": 103.5, "1601134262000": 101.92, "1601145121000": 132.57, "1601157181000": 96.14, "1601167987000": 97.64, "1601178844000": 97.66, "1601189701000": 97.59, "1601201759000": 119.46, "1601212563000": 110.0, "1601223420000": 113.52, "1601234223000": 101.47, "1601246281000": 101.06, "1601257082000": 103.47, "1601267941000": 102.84, "1601278742000": 99.49, "1601290800000": 100.17, "1601301603000": 118.11, "1601312461000": 133.65, "1601324463000": 136.27, "1601335321000": 139.32, "1601346124000": 128.99, "1601356980000": 121.28, "1601368984000": 105.37, "1601379838000": 104.9, "1601390642000": 101.92, "1601401444000": 103.46, "1601413502000": 112.36, "1601424304000": 243.03, "1601435161000": 171.08, "1601445965000": 146.29, "1601458021000": 124.8, "1601468822000": 127.1, "1601479680000": 134.94, "1601490480000": 142.71, "1601502483000": 137.78, "1601513342000": 144.78, "1601524142000": 105.35, "1601534944000": 104.49, "1601547000000": 102.2, "1601557803000": 102.15, "1601568665000": 100.01, "1601579523000": 100.09, "1601591586000": 100.64, "1601602445000": 112.62, "1601613303000": 112.71, "1601624165000": 107.14, "1601636226000": 108.37, "1601647084000": 110.06, "1601657943000": 163.97, "1601670004000": 117.1, "1601680863000": 122.88, "1601691722000": 135.93, "1601702583000": 139.28, "1601714643000": 143.94, "1601725501000": 149.4, "1601736360000": 155.3, "1601747164000": 164.95, "1601759223000": 168.06, "1601770082000": 168.21, "1601780940000": 120.84, "1601791801000": 108.35, "1601803861000": 119.01, "1601814720000": 113.14, "1601825581000": 119.4, "1601836385000": 120.74, "1601848444000": 125.36, "1601859301000": 122.92, "1601870163000": 116.71, "1601880963000": 116.4, "1601893023000": 114.36, "1601903880000": 114.58, "1601914685000": 117.06, "1601925541000": 116.03, "1601937602000": 124.9, "1601948403000": 130.31, "1601959264000": 107.74, "1601970120000": 108.88, "1601982123000": 113.5, "1601992982000": 115.68, "1602003841000": 107.3, "1602015843000": 112.05, "1602026702000": 133.48, "1602037504000": 144.23, "1602048362000": 120.32, "1602060363000": 117.58, "1602071221000": 119.05, "1602082023000": 115.99, "1602092881000": 114.38, "1602104939000": 109.68, "1602115742000": 109.3, "1602126545000": 109.76, "1602137400000": 107.9, "1602149401000": 110.83, "1602160259000": 116.64, "1602171061000": 109.14, "1602181863000": 107.74, "1602193922000": 108.41, "1602204723000": 115.12, "1602215580000": 131.9, "1602226382000": 118.66, "1602238442000": 116.74, "1602249303000": 113.31, "1602260161000": 112.24, "1602271023000": 112.79, "1602283081000": 114.22, "1602293942000": 115.4, "1602304802000": 118.49, "1602315663000": 119.59, "1602327722000": 126.59, "1602366242000": 131.26, "1602377101000": 127.8, "1602387904000": 125.31, "1602398763000": 122.16, "1602410824000": 125.07, "1602421681000": 126.71, "1602432540000": 131.04, "1602443344000": 126.57, "1602455402000": 123.9, "1602466263000": 124.67, "1602477120000": 121.26, "1602487924000": 131.52, "1602499985000": 147.42, "1602510843000": 136.32, "1602521701000": 128.04, "1602533705000": 126.53, "1602544561000": 124.29, "1602555421000": 120.25, "1602566226000": 121.89, "1602578283000": 145.77, "1602589143000": 119.29, "1602600000000": 121.67, "1602610805000": 124.69, "1602622864000": 124.5, "1602633722000": 134.26, "1602644523000": 150.78, "1602655382000": 138.38, "1602667384000": 126.51, "1602678240000": 121.06, "1602689044000": 114.79, "1602699901000": 113.19, "1602711960000": 114.66, "1602722764000": 114.62, "1602733620000": 116.12, "1602744422000": 115.14, "1602756481000": 113.86, "1602767285000": 113.66, "1602778140000": 113.87, "1602788942000": 115.85, "1602800999000": 117.62, "1602811801000": 114.12, "1602822604000": 113.86, "1602833461000": 116.65, "1602845463000": 117.23, "1602856321000": 112.54, "1602867182000": 114.74, "1602879243000": 114.05, "1602890104000": 108.9, "1602900964000": 154.52, "1602911822000": 118.62, "1602923883000": 112.32, "1602934743000": 111.08, "1602945602000": 110.33, "1602956462000": 110.22, "1602968522000": 113.05, "1602979382000": 135.31, "1602990243000": 112.31, "1603001101000": 112.91, "1603013104000": 112.04, "1603023962000": 114.09, "1603034820000": 111.13, "1603045678000": 135.77, "1603057685000": 155.34, "1603068543000": 165.94, "1603079404000": 148.49, "1603090264000": 143.47, "1603102323000": 159.6, "1603113180000": 156.14, "1603123985000": 159.13, "1603134844000": 169.67, "1603146903000": 158.26, "1603157706000": 155.1, "1603168562000": 145.46, "1603179420000": 142.83, "1603191424000": 128.99, "1603202281000": 125.35, "1603213084000": 119.01, "1603225142000": 120.11, "1603235943000": 120.51, "1603246800000": 122.13, "1603257604000": 124.18, "1603269662000": 135.45, "1603280465000": 131.25, "1603291321000": 133.17, "1603302123000": 108.95, "1603314182000": 120.14, "1603324984000": 122.98, "1603335845000": 124.06, "1603346704000": 121.95, "1603358765000": 122.39, "1603369623000": 119.97, "1603380482000": 119.76, "1603391343000": 119.38, "1603403402000": 117.35, "1603414263000": 134.76, "1603425122000": 128.25, "1603435982000": 123.45, "1603448040000": 138.78, "1603458900000": 153.04, "1603469705000": 120.32, "1603480564000": 119.25, "1603492624000": 140.27, "1603503485000": 131.34, "1603514342000": 135.62, "1603525200000": 123.11, "1603537262000": 123.04, "1603548122000": 112.45, "1603558980000": 108.1, "1603571040000": 112.13, "1603581843000": 124.26, "1603592703000": 123.94, "1603603562000": 118.57, "1603615564000": 121.9, "1603626423000": 118.17, "1603637281000": 120.96, "1603648084000": 130.4, "1603660142000": 143.4, "1603670999000": 136.78, "1603681859000": 129.29, "1603692664000": 132.9, "1603704723000": 132.57, "1603715580000": 115.71, "1603726383000": 116.08, "1603737240000": 116.52, "1603749300000": 118.17, "1603760102000": 117.68, "1603770960000": 115.49, "1603781762000": 120.78, "1603793821000": 135.31, "1603804622000": 127.44, "1603815480000": 105.51, "1603826282000": 112.33, "1603838341000": 119.06, "1603849142000": 122.94, "1603859944000": 118.45, "1603870800000": 116.76, "1603882804000": 122.82, "1603893660000": 119.76, "1603904464000": 119.39, "1603916521000": 119.34, "1603927322000": 118.89, "1603938125000": 119.97, "1603948981000": 117.36, "1603960981000": 118.32, "1603971839000": 131.61, "1603982641000": 132.71, "1603993443000": 118.92, "1604005501000": 112.56, "1604016304000": 110.41, "1604027160000": 100.92, "1604038020000": 99.99, "1604050081000": 102.44, "1604060940000": 106.79, "1604071802000": 114.44, "1604082661000": 113.54, "1604094722000": 110.91, "1604105581000": 113.53, "1604116440000": 127.38, "1604127244000": 103.23, "1604139303000": 110.86, "1604150162000": 113.0, "1604161021000": 115.01, "1604171881000": 118.75, "1604183884000": 130.09, "1604194741000": 128.49, "1604205546000": 141.78, "1604216403000": 125.36, "1604228463000": 111.79, "1604239319000": 112.58, "1604250122000": 113.46, "1604262181000": 87.67, "1604273041000": 74.84, "1604283899000": 76.04, "1604294704000": 113.15, "1604306762000": 117.09, "1604317621000": 119.4, "1604328423000": 123.12, "1604339281000": 119.82, "1604351283000": 117.14, "1604362140000": 118.26, "1604372944000": 118.76, "1604383804000": 125.99, "1604395862000": 123.03, "1604406663000": 127.56, "1604417521000": 121.81, "1604428324000": 117.98, "1604440381000": 117.14, "1604451183000": 115.56, "1604462042000": 115.27, "1604472844000": 113.96, "1604484901000": 117.28, "1604495701000": 120.24, "1604506559000": 118.54, "1604517361000": 115.83, "1604529364000": 116.5, "1604540221000": 117.11, "1604551022000": 113.07, "1604561824000": 112.08, "1604573880000": 111.45, "1604584682000": 110.82, "1604595485000": 106.0, "1604607541000": 100.66, "1604618400000": 112.33, "1604629261000": 128.54, "1604640120000": 124.7, "1604652181000": 132.91, "1604663040000": 201.17, "1604673901000": 158.14, "1604684761000": 254.71, "1604696820000": 147.95, "1604707678000": 248.4, "1604718486000": 301.01, "1604729345000": 177.88, "1604741404000": 177.95, "1604752265000": 167.23, "1604790782000": 148.38, "1604801642000": 205.62, "1604812498000": 185.58, "1604824561000": 208.41, "1604835363000": 240.75, "1604846223000": 223.66, "1604857082000": 249.91, "1604869141000": 267.86, "1604879943000": 288.67, "1604890802000": 200.98, "1604901661000": 309.21, "1604913721000": 142.12, "1604924526000": 149.75, "1604935384000": 144.11, "1604946242000": 206.85, "1604958301000": 211.91, "1604969159000": 117.58, "1604979962000": 176.4, "1604990821000": 139.54, "1605002880000": 128.52, "1605013684000": 114.32, "1605024542000": 126.81, "1605035341000": 138.07, "1605047401000": 138.88, "1605058259000": 157.4, "1605069062000": 137.17, "1605079919000": 128.56, "1605091923000": 129.47, "1605102780000": 122.5, "1605113581000": 125.76, "1605125584000": 126.57, "1605136441000": 132.19, "1605147245000": 112.57, "1605158101000": 111.31, "1605170104000": 107.46, "1605180961000": 112.9, "1605191762000": 118.52, "1605202564000": 124.51, "1605214620000": 144.71, "1605225480000": 128.91, "1605236283000": 119.71, "1605247085000": 117.33, "1605259140000": 109.19, "1605269945000": 119.75, "1605280804000": 121.63, "1605291663000": 132.78, "1605303780000": 145.59, "1605314642000": 135.12, "1605325500000": 146.64, "1605336362000": 130.18, "1605348421000": 230.64, "1605359282000": 125.25, "1605370141000": 120.7, "1605381004000": 118.43, "1605393062000": 113.55, "1605403920000": 118.14, "1605414724000": 118.03, "1605425582000": 109.21, "1605437641000": 104.77, "1605448503000": 112.33, "1605459360000": 118.91, "1605471422000": 123.05, "1605482281000": 113.47, "1605493085000": 112.12, "1605503942000": 108.61, "1605516002000": 112.72, "1605526806000": 113.28, "1605545643000": 119.45, "1605557703000": 133.91, "1605568563000": 123.78, "1605579425000": 92.88, "1605590287000": 93.45, "1605602347000": 97.76, "1605613205000": 104.31, "1605624061000": 97.79, "1605634864000": 99.94, "1605646922000": 105.79, "1605657724000": 103.02, "1605668580000": 107.07, "1605679384000": 112.21, "1605691442000": 117.54, "1605702301000": 123.83, "1605713160000": 105.8, "1605723966000": 115.94, "1605736025000": 115.42, "1605746883000": 117.94, "1605757744000": 113.88, "1605768604000": 120.08, "1605780666000": 121.68, "1605791523000": 124.58, "1605802384000": 124.44, "1605813241000": 124.96, "1605825300000": 123.63, "1605836159000": 122.53, "1605846963000": 133.76, "1605857821000": 133.76, "1605869824000": 131.85, "1605880680000": 148.98, "1605891484000": 138.62, "1605903542000": 115.51, "1605914345000": 115.06, "1605925202000": 111.81, "1605936060000": 110.16, "1605948062000": 109.41, "1605958920000": 110.83, "1605969724000": 115.15, "1605980579000": 121.1, "1605992583000": 123.66, "1606003441000": 120.75, "1606014244000": 116.55, "1606025100000": 118.44, "1606037102000": 118.01, "1606047904000": 120.79, "1606058762000": 122.3, "1606069564000": 119.94, "1606081680000": 122.05, "1606092541000": 119.14, "1606103402000": 119.31, "1606114260000": 127.69, "1606126320000": 129.58, "1606137179000": 146.2, "1606147983000": 143.34, "1606160161000": 143.56, "1606172224000": 123.99, "1606183084000": 115.45, "1606193944000": 109.86, "1606206003000": 111.22, "1606216862000": 116.92, "1606227666000": 138.07, "1606238524000": 153.72, "1606250584000": 160.24, "1606261444000": 159.57, "1606272304000": 151.39, "1606283161000": 135.39, "1606295166000": 112.31, "1606306023000": 117.35, "1606316883000": 122.55, "1606327742000": 125.58, "1606339801000": 118.11, "1606350607000": 120.04, "1606361464000": 117.22, "1606372322000": 118.44, "1606384382000": 118.64, "1606395240000": 119.61, "1606406042000": 127.91, "1606416902000": 126.6, "1606428960000": 123.71, "1606439820000": 117.22, "1606450622000": 118.11, "1606461480000": 116.89, "1606473484000": 117.58, "1606484342000": 119.11, "1606495202000": 120.62, "1606506003000": 136.3, "1606518062000": 126.76, "1606528921000": 132.01, "1606539725000": 124.36, "1606551783000": 134.54, "1606562640000": 125.93, "1606573442000": 130.31, "1606584301000": 183.34, "1606596305000": 164.26, "1606607161000": 165.82, "1606617964000": 174.15, "1606628821000": 226.96, "1606640824000": 266.91, "1606651682000": 255.78, "1606662543000": 212.47, "1606673402000": 216.92, "1606685464000": 180.46, "1606696324000": 192.61, "1606707184000": 160.68, "1606718044000": 149.82, "1606730162000": 145.81, "1606741021000": 120.66, "1606751882000": 120.41, "1606762742000": 124.78, "1606774801000": 121.11, "1606785658000": 117.43, "1606796519000": 116.52, "1606807381000": 115.47, "1606819438000": 115.51, "1606830300000": 123.42, "1606841104000": 126.25, "1606853164000": 114.39, "1606864024000": 116.3, "1606874884000": 116.09, "1606885742000": 123.04, "1606897804000": 127.18, "1606908661000": 123.84, "1606919521000": 119.18, "1606930324000": 117.13, "1606942383000": 116.66, "1606953244000": 136.38, "1606964104000": 124.05, "1606974964000": 121.98, "1606987080000": 121.76, "1606997883000": 127.31, "1607008743000": 184.01, "1607019602000": 134.9, "1607031664000": 115.31, "1607042523000": 114.83, "1607053380000": 115.65, "1607064186000": 116.73, "1607076244000": 141.73, "1607087102000": 117.64, "1607097961000": 126.11, "1607108764000": 159.12, "1607120824000": 135.5, "1607131683000": 142.48, "1607142541000": 124.48, "1607153344000": 118.46, "1607165402000": 120.91, "1607203862000": 126.86, "1607214665000": 139.77, "1607225522000": 147.82, "1607236324000": 186.78, "1607248383000": 204.64, "1607259185000": 208.43, "1607270040000": 200.71, "1607280844000": 198.29, "1607292902000": 206.17, "1607303705000": 202.55, "1607314560000": 121.39, "1607325363000": 122.39, "1607337419000": 147.79, "1607348221000": 150.48, "1607359023000": 146.01, "1607369882000": 144.71, "1607382001000": 138.55, "1607392862000": 144.12, "1607403721000": 170.38, "1607415781000": 191.96, "1607426642000": 191.17, "1607437500000": 199.08, "1607448361000": 202.06, "1607460420000": 185.99, "1607471224000": 175.3, "1607482084000": 155.3, "1607492943000": 155.54, "1607505002000": 145.54, "1607515805000": 144.89, "1607526663000": 144.43, "1607537522000": 161.4, "1607549583000": 132.72, "1607560441000": 161.24, "1607571300000": 169.2, "1607582104000": 210.62, "1607594162000": 178.16, "1607605023000": 167.76, "1607615882000": 202.7, "1607626685000": 212.93, "1607638743000": 178.94, "1607649599000": 170.09, "1607660404000": 160.46, "1607671261000": 181.16, "1607683320000": 167.35, "1607694123000": 181.21, "1607704980000": 119.86, "1607715785000": 109.4, "1607727842000": 132.63, "1607738642000": 126.26, "1607749444000": 144.81, "1607761504000": 163.85, "1607772364000": 168.8, "1607783226000": 156.08, "1607794086000": 140.71, "1607806144000": 138.87, "1607817004000": 121.59, "1607827865000": 121.72, "1607838724000": 120.62, "1607850786000": 139.49, "1607861643000": 176.63, "1607872504000": 136.33, "1607883363000": 131.99, "1607895424000": 127.03, "1607906284000": 116.4, "1607917141000": 109.62, "1607928001000": 110.09, "1607940064000": 121.46, "1607950923000": 124.46, "1607961784000": 129.03, "1607972642000": 140.02, "1607984702000": 147.72, "1607995563000": 146.84, "1608006421000": 139.91, "1608017280000": 129.97, "1608029342000": 136.39, "1608040145000": 145.59, "1608051004000": 143.37, "1608063063000": 151.55, "1608073922000": 153.89, "1608084780000": 149.27, "1608095582000": 150.54, "1608107643000": 125.3, "1608118501000": 122.58, "1608129360000": 129.83, "1608140165000": 123.17, "1608152223000": 135.85, "1608163082000": 130.04, "1608173884000": 124.81, "1608184685000": 136.17, "1608196744000": 147.93, "1608207602000": 158.09, "1608218462000": 148.61, "1608229263000": 161.69, "1608241324000": 160.14, "1608252181000": 146.83, "1608262982000": 136.55, "1608273839000": 124.56, "1608285844000": 124.05, "1608296702000": 124.43, "1608307559000": 121.76, "1608318361000": 119.35, "1608330419000": 118.43, "1608341222000": 115.82, "1608352080000": 116.57, "1608362882000": 107.36, "1608374941000": 118.05, "1608385802000": 116.6, "1608396603000": 125.8, "1608408659000": 130.1, "1608419464000": 135.52, "1608430262000": 125.5, "1608441119000": 117.07, "1608453122000": 119.29, "1608463923000": 128.81, "1608474782000": 133.14, "1608485582000": 130.81, "1608497585000": 142.76, "1608508442000": 136.6, "1608519303000": 128.48, "1608530163000": 144.89, "1608542224000": 184.17, "1608553084000": 137.53, "1608563942000": 139.98, "1608574802000": 151.31, "1608586862000": 140.08, "1608597722000": 125.15, "1608608583000": 117.8, "1608619442000": 116.05, "1608631503000": 118.2, "1608642362000": 119.24, "1608653220000": 120.3, "1608664082000": 118.68, "1608676138000": 118.24, "1608687001000": 117.64, "1608697860000": 118.36, "1608708720000": 115.38, "1608720781000": 116.78, "1608731640000": 114.58, "1608742445000": 115.54, "1608754504000": 118.76, "1608765365000": 117.34, "1608776222000": 125.46, "1608787082000": 123.13, "1608799143000": 122.27, "1608810001000": 120.81, "1608820862000": 119.05, "1608831721000": 121.02, "1608843780000": 124.02, "1608854586000": 121.48, "1608865445000": 117.73, "1608876305000": 114.59, "1608888366000": 113.88, "1608899224000": 114.18, "1608910083000": 116.04, "1608920941000": 121.77, "1608932943000": 127.17, "1608943803000": 124.43, "1608954662000": 124.42, "1608965521000": 116.19, "1608977523000": 115.46, "1608988382000": 118.32, "1608999242000": 123.41, "1609010100000": 120.77, "1609022105000": 116.32, "1609032961000": 114.59, "1609043765000": 121.56, "1609054624000": 114.05, "1609066681000": 115.98, "1609077483000": 116.81, "1609088343000": 119.98, "1609100401000": 135.14, "1609111203000": 152.05, "1609122063000": 137.18, "1609132866000": 135.63, "1609144922000": 146.34, "1609155723000": 153.55, "1609166524000": 134.23, "1609177382000": 127.98, "1609189382000": 124.41, "1609200183000": 124.64, "1609211041000": 136.94, "1609221904000": 151.22, "1609233963000": 147.1, "1609244823000": 129.37, "1609255684000": 122.5, "1609266542000": 123.8, "1609278602000": 123.94, "1609289463000": 133.41, "1609300321000": 137.8, "1609311180000": 136.75, "1609323186000": 135.19, "1609334044000": 135.88, "1609344903000": 138.33, "1609355761000": 129.86, "1609367820000": 128.19, "1609378625000": 132.43, "1609389482000": 135.12, "1609400339000": 136.13, "1609412345000": 137.98, "1609423202000": 136.32, "1609434005000": 134.86, "1609446061000": 148.87, "1609456864000": 204.03, "1609467722000": 185.48, "1609478525000": 137.27, "1609490584000": 152.21, "1609501440000": 148.65, "1609512243000": 148.6, "1609523101000": 149.5, "1609535159000": 148.68, "1609545961000": 138.39, "1609556762000": 134.07, "1609567562000": 132.85, "1609579626000": 136.83, "1609590483000": 142.29, "1609629003000": 135.67, "1609639862000": 139.63, "1609650723000": 150.86, "1609662783000": 148.45, "1609673644000": 152.79, "1609684503000": 137.16, "1609695362000": 144.12, "1609707423000": 153.59, "1609718282000": 163.2, "1609729142000": 156.54, "1609740001000": 153.16, "1609752062000": 138.39, "1609762920000": 142.55, "1609773782000": 140.96, "1609784639000": 140.12, "1609796699000": 138.57, "1609807505000": 140.08, "1609818364000": 142.13, "1609829221000": 142.7, "1609841281000": 153.21, "1609852083000": 157.55, "1609862942000": 147.16, "1609873744000": 160.37, "1609885804000": 170.57, "1609896661000": 167.86, "1609907465000": 159.98, "1609918324000": 152.6, "1609930381000": 149.53, "1609941242000": 146.54, "1609952101000": 146.33, "1609964159000": 167.15, "1609974962000": 144.04, "1609985818000": 147.4, "1609996624000": 152.33, "1610008682000": 147.22, "1610019485000": 145.6, "1610030340000": 141.41, "1610041144000": 145.43, "1610053203000": 143.19, "1610064005000": 138.71, "1610074861000": 120.41, "1610085721000": 114.63, "1610097722000": 115.48, "1611334205000": 126.38, "1611346265000": 125.36, "1611357122000": 133.85, "1611367980000": 132.82, "1611378841000": 127.96, "1611390904000": 123.05, "1611401761000": 119.47, "1611412622000": 126.72, "1611423481000": 122.76, "1611435545000": 119.46, "1611446403000": 117.02, "1611457264000": 118.48, "1611468121000": 119.87, "1611480183000": 118.81, "1611491041000": 118.95, "1611501900000": 120.23, "1611512759000": 125.73, "1611524820000": 120.36, "1611535681000": 123.65, "1611546486000": 120.98, "1611557344000": 122.45, "1611569401000": 123.04, "1611580264000": 122.62, "1611591122000": 123.28, "1611601979000": 126.36, "1611614041000": 126.47, "1611624901000": 126.53, "1611635759000": 127.0, "1611646564000": 124.38, "1611658623000": 129.81, "1611669483000": 155.06, "1611680341000": 168.11, "1611692401000": 166.43, "1611703204000": 156.89, "1611714063000": 126.0, "1611724920000": 121.37, "1611736923000": 122.78, "1611747784000": 121.15, "1611758642000": 130.01, "1611769444000": 132.9, "1611781502000": 130.15, "1611792359000": 122.75, "1611803163000": 123.15, "1611814020000": 127.74, "1611826026000": 127.45, "1611836884000": 123.94, "1611847742000": 125.42, "1611858601000": 171.77, "1611870660000": 153.92, "1611881463000": 165.6, "1611892322000": 117.84, "1611903123000": 118.13, "1611915183000": 138.47, "1611926041000": 124.08, "1611936843000": 141.08, "1611947703000": 136.99, "1611959762000": 132.49, "1611970564000": 134.21, "1611981420000": 139.28, "1611992223000": 144.5, "1612004280000": 142.38, "1612042685000": 133.81, "1612053543000": 135.05, "1612064403000": 130.71, "1612075262000": 132.4, "1612087323000": 131.12, "1612098184000": 138.43, "1612109042000": 142.27, "1612119902000": 143.65, "1612131962000": 141.85, "1612142822000": 140.67, "1612153682000": 139.69, "1612164543000": 139.79, "1612176604000": 138.28, "1612187461000": 135.21, "1612198323000": 131.34, "1612210384000": 132.91, "1612221241000": 135.54, "1612232100000": 137.32, "1612242903000": 136.71, "1612254963000": 135.12, "1612265824000": 138.53, "1612276684000": 147.36, "1612287543000": 155.95, "1612299604000": 158.82, "1612310460000": 186.36, "1612321320000": 169.22, "1612332124000": 161.11, "1612344183000": 162.64, "1612355043000": 173.45, "1612365904000": 162.6, "1612376764000": 171.66, "1612388824000": 187.2, "1612399685000": 180.35, "1612410542000": 177.68, "1612421401000": 170.85, "1612433459000": 173.14, "1612444263000": 188.64, "1612455122000": 145.81, "1612465982000": 137.2, "1612478039000": 135.33, "1612488843000": 148.31, "1612499701000": 177.7, "1612510504000": 179.34, "1612522563000": 167.33, "1612533422000": 161.56, "1612544224000": 172.35, "1612556282000": 156.26, "1612567140000": 156.75, "1612577945000": 150.24, "1612588803000": 139.45, "1612600861000": 192.43, "1612611664000": 188.87, "1612622522000": 189.37, "1612633380000": 159.92, "1612645383000": 143.24, "1612656242000": 138.2, "1612667043000": 136.64, "1612677844000": 136.42, "1612689902000": 131.49, "1612700703000": 129.24, "1612711559000": 134.22, "1612722360000": 134.36, "1612734365000": 130.87, "1612745220000": 130.14, "1612756022000": 129.44, "1612766825000": 129.29, "1612778881000": 129.22, "1612789684000": 130.16, "1612800486000": 132.96, "1612811344000": 132.89, "1612823406000": 131.72, "1612834265000": 133.23, "1612845124000": 134.77, "1612855984000": 133.02, "1612868101000": 133.81, "1612878962000": 135.06, "1612889820000": 135.49, "1612901882000": 132.29, "1612912743000": 132.88, "1612923601000": 133.23, "1612934463000": 132.26, "1612946524000": 130.71, "1612957381000": 131.48, "1612968241000": 127.98, "1612979101000": 130.25, "1612991160000": 134.88, "1613002018000": 131.1, "1613012824000": 128.48, "1613023681000": 129.45, "1613035742000": 130.17, "1613046544000": 131.65, "1613057399000": 138.45, "1613068203000": 134.37, "1613080261000": 129.8, "1613091063000": 135.3, "1613101919000": 133.13, "1613112725000": 137.0, "1613124785000": 150.57, "1613135641000": 158.61, "1613146445000": 140.01, "1613157300000": 135.3, "1613169305000": 140.07, "1613180161000": 140.22, "1613190962000": 149.06, "1613201820000": 155.55, "1613213824000": 154.29, "1613224624000": 150.0, "1613235479000": 146.97, "1613247483000": 164.16, "1613258284000": 178.03, "1613269139000": 166.39, "1613279940000": 197.98, "1613292000000": 187.23, "1613302862000": 164.54, "1613313722000": 165.87, "1613324580000": 177.95, "1613336644000": 182.56, "1613347504000": 182.27, "1613358365000": 180.19, "1613369224000": 151.59, "1613381340000": 163.96, "1613392199000": 161.78, "1613403062000": 137.42, "1613413920000": 141.69, "1613425981000": 152.88, "1613436841000": 132.8, "1613447702000": 129.8, "1613458561000": 122.06, "1613470620000": 124.62, "1613481481000": 127.14, "1613492340000": 132.49, "1613503199000": 130.39, "1613515261000": 128.62, "1613526120000": 139.02, "1613536926000": 134.07, "1613547782000": 128.84, "1613559844000": 125.85, "1613570703000": 128.32, "1613581562000": 129.23, "1613593622000": 135.56, "1613604482000": 130.79, "1613615343000": 123.99, "1613626203000": 124.97, "1613638263000": 135.19, "1613649121000": 124.67, "1613659981000": 128.48, "1613670841000": 127.71, "1613682900000": 128.56, "1613693706000": 132.51, "1613704564000": 129.29, "1613715425000": 137.21, "1613727484000": 130.45, "1613738341000": 132.93, "1613749201000": 127.57, "1613760005000": 126.86, "1613772064000": 124.81, "1613782920000": 123.79, "1613793724000": 122.32, "1613804583000": 120.34, "1613816640000": 130.32, "1613827442000": 141.83, "1613838300000": 141.39, "1613849101000": 143.34, "1613861160000": 126.73, "1613871963000": 119.63, "1613882820000": 118.94, "1613894822000": 128.04, "1613905623000": 129.35, "1613916481000": 133.16, "1613927281000": 130.34, "1613939283000": 134.65, "1613950140000": 141.96, "1613960942000": 163.69, "1613971800000": 201.17, "1613983802000": 119.49, "1613994603000": 118.26, "1614005462000": 125.69, "1614016322000": 123.79, "1614028381000": 151.14, "1614039242000": 149.81, "1614050100000": 151.11, "1614060961000": 140.7, "1614073022000": 135.02, "1614083882000": 132.18, "1614094742000": 123.4, "1614105602000": 119.9, "1614117662000": 121.01, "1614128521000": 116.92, "1614139381000": 111.1, "1614150241000": 106.11, "1614162302000": 105.34, "1614173163000": 100.48, "1614184021000": 95.1, "1614194882000": 114.8, "1614206942000": 119.17, "1614217801000": 119.51, "1614228661000": 122.42, "1614240723000": 126.02, "1614251583000": 125.0, "1614262444000": 123.79, "1614273306000": 123.79, "1614285366000": 124.12, "1614296223000": 125.21, "1614307083000": 127.68, "1614317940000": 126.91, "1614330003000": 127.4, "1614340861000": 128.5, "1614351722000": 129.0, "1614362525000": 127.22, "1614374585000": 124.06, "1614385444000": 124.28, "1614396303000": 124.91, "1614407161000": 122.69, "1614419222000": 123.01, "1614430079000": 126.09, "1614468545000": 132.3, "1614479404000": 129.97, "1614490261000": 134.77, "1614502321000": 143.92, "1614513124000": 138.82, "1614523981000": 137.15, "1614534841000": 153.88, "1614546842000": 155.86, "1614557701000": 150.81, "1614568502000": 198.3, "1614579359000": 160.8, "1614591363000": 130.88, "1614602220000": 128.17, "1614613020000": 129.52, "1617119044000": 146.28, "1617129903000": 151.78, "1617141963000": 152.58, "1617152818000": 159.85, "1617163625000": 155.87, "1617174481000": 151.08, "1617186539000": 156.72, "1617197342000": 151.69, "1617208199000": 153.02, "1617219002000": 123.76, "1617231062000": 120.26, "1617241919000": 127.74, "1617252722000": 125.92, "1617264783000": 126.75, "1617275586000": 126.69, "1617286442000": 126.14, "1617297300000": 124.61, "1617309304000": 124.35, "1617320159000": 124.03, "1617330963000": 123.62, "1617341764000": 121.76, "1617353821000": 123.63, "1617364623000": 124.84, "1617375479000": 124.25, "1617386281000": 125.21, "1617398282000": 127.7, "1617409139000": 125.67, "1617419941000": 125.34, "1617430802000": 125.1, "1617442862000": 126.16, "1617453720000": 126.35, "1617464582000": 136.65, "1617475443000": 130.57, "1617487505000": 135.57, "1617498368000": 129.12, "1617509220000": 125.05, "1617520079000": 128.67, "1617532139000": 125.01, "1617542944000": 124.6, "1617553802000": 129.6, "1617564663000": 119.47, "1617576720000": 118.4, "1617587579000": 122.9, "1617598439000": 130.26, "1617610444000": 127.96, "1617621304000": 130.24, "1617632163000": 131.47, "1617643022000": 133.07, "1617655080000": 131.34, "1617665884000": 133.82, "1617676744000": 131.86, "1617687602000": 130.63, "1617699659000": 129.85, "1617710464000": 129.87, "1617721319000": 129.25, "1617732123000": 129.41, "1617744180000": 134.25, "1617754982000": 133.32, "1617765841000": 129.42, "1617776644000": 128.75, "1617788702000": 129.86, "1617799504000": 130.02, "1617810361000": 130.87, "1617821164000": 130.96, "1617833221000": 132.85, "1617844080000": 127.23, "1617854940000": 131.74, "1617865801000": 129.81, "1617877861000": 118.89, "1617888720000": 117.82, "1617899581000": 122.28, "1617910441000": 124.0, "1617922500000": 123.78, "1617933360000": 125.29, "1617944219000": 124.61, "1617956225000": 126.26, "1617967082000": 127.21, "1617977943000": 130.36, "1617988745000": 129.2, "1618000803000": 128.15, "1618011661000": 127.71, "1618022464000": 131.04, "1618033321000": 139.53, "1618045323000": 140.68, "1618056182000": 131.92, "1618066984000": 129.55, "1618077840000": 128.35, "1618089845000": 128.9, "1618100702000": 180.83, "1618111559000": 129.13, "1618122362000": 126.48, "1618134421000": 151.49, "1618145223000": 145.12, "1618156083000": 130.13, "1618166883000": 128.64, "1618178940000": 128.95, "1618189742000": 129.2, "1618200543000": 128.67, "1618211401000": 126.17, "1618223403000": 133.92, "1618234263000": 137.23, "1618245124000": 131.86, "1618255983000": 126.31, "1618268045000": 136.56, "1618278904000": 142.95, "1618289763000": 124.44, "1618301824000": 124.28, "1618312682000": 127.63, "1618323542000": 126.88, "1618334400000": 125.43, "1618346463000": 134.61, "1618357319000": 128.58, "1618368179000": 126.1, "1618379038000": 123.72, "1618391099000": 123.77, "1618401903000": 125.91, "1618412762000": 125.35, "1618423620000": 122.16, "1618435679000": 121.68, "1618446485000": 122.08, "1618457343000": 122.3, "1618468143000": 122.7, "1618480203000": 123.81, "1618491003000": 125.47, "1618501862000": 128.07, "1618512663000": 122.02, "1618524720000": 118.95, "1618535523000": 117.73, "1618546380000": 118.22, "1618557241000": 119.0, "1618569302000": 121.97, "1618580163000": 119.94, "1618591021000": 121.54, "1618601881000": 122.56, "1618613940000": 131.82, "1618624800000": 147.53, "1618635662000": 139.76, "1618647721000": 141.73, "1618658582000": 144.14, "1618669441000": 143.62, "1618680301000": 131.92, "1618692361000": 126.02, "1618703222000": 126.42, "1618714080000": 140.69, "1618724885000": 145.3, "1618736944000": 143.84, "1618747804000": 145.0, "1618758665000": 144.02, "1618769524000": 125.28, "1618781584000": 124.29, "1618792443000": 124.03, "1618803304000": 169.31, "1618814163000": 132.3, "1618826222000": 136.19, "1618837082000": 137.44, "1618847939000": 136.15, "1618858745000": 140.4, "1618870803000": 136.94, "1618881663000": 146.46, "1618892521000": 140.03, "1618903382000": 137.73, "1618915440000": 144.36, "1618926300000": 147.59, "1618937102000": 180.78, "1618949161000": 156.02, "1618960022000": 135.33, "1618970880000": 118.45, "1618981684000": 119.53, "1618993743000": 123.68, "1619004604000": 122.9, "1619015461000": 122.37, "1619026262000": 122.49, "1619038323000": 121.74, "1619049179000": 123.41, "1619059985000": 122.85, "1619070841000": 123.29, "1619082843000": 134.49, "1619093702000": 124.58, "1619104502000": 128.26, "1619115359000": 136.12, "1619127362000": 150.98, "1619138163000": 123.97, "1619149021000": 123.62, "1619159824000": 125.87, "1619171886000": 146.05, "1619182745000": 134.42, "1619193604000": 123.59, "1619204465000": 150.97, "1619216527000": 120.97, "1619227385000": 147.8, "1619238246000": 132.85, "1619249107000": 137.61, "1619261165000": 149.66, "1619299681000": 117.71, "1619310542000": 116.2, "1619321399000": 116.7, "1619332207000": 116.07, "1619344263000": 118.61, "1619355123000": 116.84, "1619365983000": 116.95, "1619376843000": 115.94, "1619388901000": 115.59, "1619399761000": 115.98, "1619410564000": 115.99, "1619421424000": 115.78, "1619433483000": 117.84, "1619444340000": 122.13, "1619455143000": 121.84, "1619466002000": 140.33, "1619478061000": 127.22, "1619488865000": 134.44, "1619499721000": 134.66, "1619511724000": 127.5, "1619522582000": 138.27, "1619533384000": 149.38, "1619544240000": 127.78, "1619556242000": 123.36, "1619567101000": 119.81, "1619577903000": 126.99, "1619588704000": 128.34, "1619600763000": 124.68, "1619611619000": 125.87, "1619622423000": 124.3, "1619633281000": 123.69, "1619645283000": 120.54, "1619656083000": 119.03, "1619666941000": 137.35, "1619677743000": 123.79, "1619689800000": 132.9, "1619700601000": 119.46, "1619711402000": 119.38, "1619722260000": 120.61, "1619734321000": 121.19, "1619745180000": 196.69, "1619756041000": 136.39, "1619766900000": 127.25, "1619778960000": 121.58, "1619789822000": 121.51, "1619800681000": 121.43, "1619811540000": 122.21, "1619823603000": 117.58, "1619834463000": 122.13, "1619845321000": 126.39, "1619857384000": 133.34, "1619868241000": 119.76, "1619879101000": 118.65, "1619889961000": 118.12, "1619902021000": 122.32, "1619912825000": 126.4, "1619923684000": 125.09, "1619934544000": 120.63, "1619946605000": 118.04, "1619957465000": 119.54, "1619968323000": 120.0, "1619979183000": 118.88, "1619991240000": 120.01, "1620002042000": 116.27, "1620012845000": 118.19, "1620023701000": 123.22, "1620035702000": 131.4, "1620046560000": 120.82, "1620057361000": 118.17, "1620068163000": 118.49, "1620080219000": 123.5, "1620091021000": 112.73, "1620101821000": 111.77, "1620112681000": 119.39, "1620124743000": 118.74, "1620135604000": 118.21, "1620146465000": 144.1, "1620157324000": 121.42, "1620169441000": 122.52, "1620180302000": 121.71, "1620191161000": 119.23, "1620203221000": 121.47, "1620214082000": 121.8, "1620224943000": 121.83, "1620235801000": 126.49, "1620247863000": 120.45, "1620258723000": 121.32, "1620269580000": 121.93, "1620280386000": 120.8, "1620292444000": 123.22, "1620303303000": 119.38, "1620314160000": 120.43, "1620324965000": 121.5, "1620337023000": 123.98, "1620347880000": 116.9, "1620358682000": 115.59, "1620369542000": 117.42, "1620381601000": 120.9, "1620392402000": 115.38, "1620403259000": 115.05, "1620414063000": 123.27, "1620426121000": 119.61, "1620436925000": 119.28, "1620447781000": 136.02, "1620458585000": 131.36, "1620470643000": 126.11, "1620481499000": 142.18, "1620492303000": 128.97, "1620503160000": 109.92, "1620515162000": 103.27, "1620525964000": 97.41, "1620536821000": 96.34, "1620548824000": 104.43, "1620559682000": 111.49, "1620570484000": 111.62, "1620581284000": 112.06, "1620593340000": 115.18, "1620604141000": 117.09, "1620614944000": 121.54, "1620625800000": 123.76, "1620637861000": 121.0, "1620648721000": 115.42, "1620659581000": 116.73, "1620670441000": 116.91, "1620682502000": 120.51, "1620693362000": 125.05, "1620704221000": 121.48, "1620715081000": 128.18, "1620727141000": 116.95, "1620738001000": 118.06, "1620748860000": 114.39, "1620759721000": 115.95, "1620771780000": 117.62, "1620782642000": 116.12, "1620793500000": 118.17, "1620804360000": 117.25, "1620816423000": 114.32, "1620827281000": 121.1, "1620838141000": 127.24, "1620850201000": 125.91, "1620861059000": 127.58, "1620871866000": 124.65, "1620882724000": 125.2, "1620894784000": 121.67, "1620905643000": 117.76, "1620916499000": 121.4, "1620927361000": 116.27, "1620939421000": 115.38, "1620950224000": 117.08, "1620961081000": 111.19, "1620971939000": 109.05, "1620983944000": 108.97, "1620994803000": 109.83, "1621005661000": 118.55, "1621016463000": 111.13, "1621028524000": 109.82, "1621039380000": 123.7, "1621050239000": 151.51, "1621061041000": 198.36, "1621073044000": 113.51, "1621083901000": 115.47, "1621094703000": 114.59, "1621105560000": 118.1, "1621117560000": 115.9, "1621128362000": 118.53, "1621139223000": 118.13, "1621150084000": 117.77, "1621162142000": 113.73, "1621173002000": 116.8, "1621183863000": 115.03, "1621195924000": 112.54, "1621206784000": 112.21, "1621217644000": 112.55, "1621228504000": 109.59, "1621240565000": 109.24, "1621251423000": 119.75, "1621262285000": 112.84, "1621273144000": 112.44, "1621285206000": 108.79, "1621296063000": 106.43, "1621306925000": 105.2, "1621317784000": 106.06, "1621329843000": 108.85, "1621340703000": 105.93, "1621351563000": 105.06, "1621362422000": 106.01, "1621374483000": 111.33, "1621385344000": 107.62, "1621396201000": 107.31, "1621407061000": 106.64, "1621419119000": 107.71, "1621429923000": 104.64, "1621440783000": 104.79, "1621451643000": 108.44, "1621463705000": 104.34, "1621474563000": 101.91, "1621485421000": 102.22, "1621496279000": 111.63, "1621508284000": 147.89, "1621519144000": 105.26, "1621530000000": 110.04, "1621542002000": 107.06, "1621552861000": 106.07, "1621563664000": 103.28, "1621574519000": 101.38, "1621586523000": 104.17, "1621597325000": 111.09, "1621608180000": 103.59, "1621618983000": 105.13, "1621630985000": 100.15, "1621641839000": 103.46, "1621652643000": 103.75, "1621663444000": 104.2, "1621675502000": 105.53, "1621686361000": 105.45, "1621724821000": 106.7, "1621735679000": 105.8, "1621746484000": 106.64, "1621758545000": 119.47, "1621769401000": 106.48, "1621780258000": 108.41, "1621791063000": 103.72, "1621803120000": 102.13, "1621813922000": 109.57, "1621824723000": 118.45, "1621835582000": 110.67, "1621847583000": 108.88, "1621858440000": 107.64, "1621869243000": 107.15, "1621880100000": 103.01, "1621892102000": 101.65, "1621902904000": 101.91, "1621913764000": 102.33, "1621924624000": 104.66, "1621936740000": 105.82, "1621947601000": 105.39, "1621958461000": 108.07, "1621969321000": 105.22, "1621981382000": 105.61, "1621992242000": 109.85, "1622003103000": 106.89, "1622013962000": 114.06, "1622026026000": 108.39, "1622036885000": 106.64, "1622047744000": 106.28, "1622059860000": 110.35, "1622070719000": 107.64, "1622081524000": 107.59, "1622092384000": 103.72, "1622104445000": 106.44, "1622115303000": 109.62, "1622126163000": 107.61, "1622137023000": 116.7, "1622149083000": 140.59, "1622159942000": 112.34, "1622170802000": 130.37, "1622181658000": 139.81, "1622193660000": 120.65, "1622204520000": 118.73, "1622215381000": 118.41, "1622226239000": 125.8, "1622238302000": 140.55, "1622249105000": 143.78, "1622259965000": 114.72, "1622270824000": 324.16, "1622282884000": 124.61, "1622293742000": 141.53, "1622304602000": 117.68, "1622315463000": 111.58, "1622327523000": 111.31, "1622338383000": 111.88, "1622349242000": 116.26, "1622360103000": 110.62, "1622372161000": 105.87, "1622383021000": 100.1, "1622393879000": 103.12, "1622405884000": 98.96, "1622416743000": 93.33, "1622427602000": 92.21, "1622438458000": 97.43, "1622450520000": 110.5, "1622461324000": 105.63, "1622472183000": 111.78, "1622483039000": 103.93, "1622495043000": 103.5, "1622505902000": 103.72, "1622516762000": 130.5, "1622527619000": 101.92, "1622539679000": 119.25, "1622550483000": 131.0, "1622561343000": 120.46, "1622572200000": 120.46, "1622584202000": 122.46, "1622595061000": 110.68, "1622605922000": 109.03, "1622616725000": 108.6, "1622628782000": 107.62, "1622639584000": 105.84, "1622650440000": 105.62, "1622661244000": 98.12, "1622673302000": 101.81, "1622684160000": 100.68, "1622694964000": 105.19, "1622705820000": 102.82, "1622717823000": 103.89, "1622728680000": 104.84, "1622739484000": 112.58, "1622751541000": 118.79, "1622762343000": 95.58, "1622773201000": 92.3, "1622784003000": 92.15, "1622796059000": 92.17, "1622806862000": 92.24, "1622817663000": 94.12, "1622828463000": 95.79, "1622840520000": 96.28, "1622851323000": 102.31, "1622862181000": 96.47, "1622873040000": 95.78, "1622885101000": 97.99, "1622895961000": 97.54, "1622906821000": 110.31, "1622917681000": 113.7, "1622929742000": 92.87, "1622940601000": 90.92, "1622951462000": 89.68, "1622962324000": 88.75, "1622974382000": 89.48, "1622985242000": 92.82, "1622996102000": 94.05, "1623006961000": 93.58, "1623019024000": 102.39, "1623029885000": 96.75, "1623040741000": 90.39, "1623051602000": 91.25, "1623063661000": 110.89, "1623074522000": 105.43, "1623085381000": 103.47, "1623097442000": 94.91, "1623108300000": 92.88, "1623119104000": 90.01, "1623129965000": 89.32, "1623142022000": 92.89, "1623152824000": 96.43, "1623163679000": 99.59, "1623174483000": 110.88, "1623186540000": 94.84, "1623197343000": 89.13, "1623208144000": 88.1, "1623219004000": 87.53, "1623231064000": 99.09, "1623241923000": 92.73, "1623252781000": 87.79, "1623263641000": 86.43, "1623275702000": 77.27, "1623286562000": 79.93, "1623297423000": 80.47, "1623308280000": 81.11, "1623320342000": 88.77, "1623331198000": 96.86, "1623342007000": 95.96, "1623352864000": 90.91, "1623364924000": 80.38, "1623375784000": 75.41, "1623386643000": 75.78, "1623397502000": 86.45, "1623409561000": 91.71, "1623420421000": 98.05, "1623431281000": 101.96, "1623443286000": 104.01, "1623454144000": 100.29, "1623464998000": 98.39, "1623475804000": 89.0, "1623487864000": 87.54, "1623498722000": 89.01, "1623509581000": 88.63, "1623520384000": 89.51, "1623532443000": 87.66, "1623543302000": 89.6, "1623554103000": 89.49, "1623564961000": 91.58, "1623576964000": 83.31, "1623587821000": 86.96, "1623598682000": 84.91, "1623609484000": 82.96, "1623621542000": 102.54, "1623632346000": 99.63, "1623643202000": 97.6, "1623654061000": 91.47, "1623666061000": 86.28, "1623676864000": 86.91, "1623687719000": 84.5, "1623698525000": 85.81, "1623710581000": 86.32, "1623721383000": 86.58, "1623732184000": 86.81, "1623743040000": 87.12, "1623755042000": 87.77, "1623765903000": 99.39, "1623776762000": 101.41, "1623788824000": 104.2, "1623799684000": 113.51, "1623810542000": 96.89, "1623821405000": 96.6, "1623833522000": 100.53, "1623844381000": 93.3, "1623855240000": 91.12, "1623866100000": 81.92, "1623878162000": 74.04, "1623889022000": 79.44, "1623899883000": 77.88, "1623910741000": 89.45, "1623922805000": 90.97, "1623933663000": 88.14, "1623944525000": 88.59, "1623955383000": 85.47, "1623967444000": 85.45, "1623978302000": 91.21, "1623989163000": 91.05, "1624000022000": 87.9, "1624012082000": 84.84, "1624022941000": 84.64, "1624033798000": 84.29, "1624044661000": 81.77, "1624056664000": 80.86, "1624067523000": 81.3, "1624078381000": 83.09, "1624090441000": 82.86, "1624101243000": 83.78, "1624139762000": 82.77, "1624150609000": 82.09, "1624161423000": 80.38, "1624172282000": 86.79, "1624184340000": 81.42, "1624195142000": 81.01, "1624206001000": 80.85, "1624216804000": 80.76, "1624228861000": 80.52, "1624239720000": 82.21, "1624250524000": 79.64, "1624261379000": 81.92, "1624273384000": 79.99, "1624284242000": 81.42, "1624295101000": 82.15, "1624307104000": 82.01, "1624317903000": 82.83, "1624328760000": 87.16, "1624339562000": 84.6, "1624351620000": 84.07, "1624399201000": 85.51, "1624410005000": 85.61, "1624420863000": 81.91, "1624431724000": 83.41, "1624457762000": 84.29, "1624469164000": 81.68, "1624481221000": 81.78, "1624492025000": 84.56, "1624502880000": 77.95, "1624513683000": 76.41, "1624525740000": 77.31, "1624536541000": 70.84, "1624547344000": 79.12, "1624558202000": 83.59, "1624570201000": 87.85, "1624581006000": 92.13, "1624591861000": 78.51, "1624602662000": 80.06, "1624614723000": 79.54, "1624625585000": 84.66, "1624636449000": 71.29, "1624647306000": 78.65, "1624659422000": 72.72, "1624670281000": 80.28, "1624681140000": 76.03, "1624692001000": 78.5, "1624704062000": 74.64, "1624714923000": 73.79, "1624725782000": 83.69, "1624736642000": 77.01, "1624748704000": 78.4, "1624759564000": 89.61, "1624770422000": 77.0, "1624782483000": 78.87, "1624793340000": 78.52, "1624804199000": 78.69, "1624815059000": 77.87, "1624827063000": 78.7, "1624837921000": 79.05, "1624848723000": 77.06, "1624859582000": 76.63, "1624871641000": 76.68, "1624882443000": 79.67, "1624893300000": 77.84, "1624904100000": 75.54, "1624916104000": 83.18, "1624926959000": 81.88, "1624937763000": 76.25, "1624948624000": 75.43, "1624960741000": 77.82, "1624971601000": 75.99, "1624982460000": 87.04, "1624993321000": 88.81, "1625005381000": 91.73, "1625016241000": 90.22, "1625027101000": 88.91, "1625037961000": 88.11, "1625050022000": 86.02, "1625060883000": 85.84, "1625071741000": 86.72, "1625083804000": 80.3, "1625094662000": 78.8, "1625105522000": 78.8, "1625116382000": 76.74, "1625128443000": 81.1, "1625139301000": 79.86, "1625150161000": 83.73, "1625161020000": 77.96, "1625173081000": 79.39, "1625183941000": 82.62, "1625194800000": 83.26, "1625205661000": 88.38, "1625217665000": 95.95, "1625228524000": 85.13, "1625239385000": 87.93, "1625250242000": 89.32, "1625262303000": 101.35, "1625273163000": 99.77, "1625284024000": 109.17, "1625294878000": 111.01, "1625306884000": 117.31, "1625317742000": 120.47, "1625328601000": 112.71, "1625339402000": 129.3, "1625351462000": 104.45, "1625362320000": 103.03, "1625373125000": 90.86, "1625383980000": 94.09, "1625395982000": 75.42, "1625406839000": 80.8, "1625417641000": 85.68, "1625429642000": 78.05, "1625440499000": 79.41, "1625451360000": 96.34, "1625462167000": 75.9, "1625474279000": 76.69, "1625485138000": 75.63, "1625496001000": 79.07, "1625506861000": 79.9, "1625518921000": 91.19, "1625529781000": 85.39, "1625540641000": 84.08, "1625551445000": 78.62, "1625563503000": 82.83, "1625574362000": 80.5, "1625585223000": 82.38, "1625596082000": 79.5, "1625608138000": 74.61, "1625618942000": 79.09, "1625629801000": 79.33, "1625640605000": 75.66, "1625652662000": 78.48, "1625663520000": 77.94, "1625674379000": 79.88, "1625685184000": 77.27, "1625697243000": 79.91, "1625708101000": 77.17, "1625718904000": 77.03, "1625729763000": 76.68, "1625741820000": 77.96, "1625752623000": 77.03, "1625763482000": 77.56, "1625775543000": 87.44, "1625786399000": 88.36, "1625797204000": 84.22, "1625808063000": 86.4, "1625820121000": 87.31, "1625830979000": 85.69, "1625841782000": 83.3, "1625852642000": 84.71, "1625864643000": 87.7, "1625875501000": 98.92, "1625886303000": 91.28, "1625897162000": 95.07, "1625909164000": 91.12, "1625920021000": 84.57, "1625930821000": 92.39, "1625941679000": 95.0, "1625953683000": 94.29, "1625964483000": 80.31, "1625975340000": 100.78, "1625986142000": 105.07, "1625998199000": 86.95, "1626009002000": 82.87, "1626019801000": 96.33, "1626030660000": 91.61, "1626042664000": 93.89, "1626053526000": 94.51, "1626064385000": 92.46, "1626075246000": 88.95, "1626087303000": 88.58, "1626098164000": 80.38, "1626109024000": 81.41, "1626121141000": 86.73, "1626132000000": 80.64, "1626142860000": 80.66, "1626153720000": 79.52, "1626165781000": 80.84, "1626176638000": 83.98, "1626187443000": 82.28, "1626198302000": 79.71, "1626210361000": 79.77, "1626221221000": 77.02, "1626232080000": 81.8, "1626242884000": 85.35, "1626254941000": 88.73, "1626265743000": 88.2, "1626276599000": 85.94, "1626287402000": 91.91, "1626299458000": 79.06, "1626310261000": 76.21, "1626321064000": 80.83, "1626331924000": 81.19, "1626343924000": 76.64, "1626354780000": 77.1, "1626365583000": 75.74, "1626376443000": 74.84, "1626388505000": 82.56, "1626399364000": 82.45, "1626410225000": 83.0, "1626421084000": 83.04, "1626433202000": 80.81, "1626444061000": 96.15, "1626454922000": 93.22, "1626466982000": 83.6, "1626477842000": 101.01, "1626488703000": 78.87, "1626499561000": 69.71, "1626511624000": 66.95, "1626522483000": 72.93, "1626561004000": 88.16, "1626571862000": 94.32, "1626582722000": 88.8, "1626593583000": 87.18, "1626605643000": 86.43, "1626616498000": 89.22, "1626627360000": 78.4, "1626639421000": 76.54, "1626650225000": 74.53, "1626661083000": 79.15, "1626671939000": 194.37, "1626684000000": 108.0, "1626694861000": 90.36, "1626705665000": 82.36, "1626716523000": 83.33, "1626728583000": 87.83, "1626739441000": 253.13, "1626750301000": 104.96, "1626761104000": 108.24, "1626773160000": 100.8, "1626784020000": 93.12, "1626794823000": 104.5, "1626805683000": 105.21, "1626817742000": 114.75, "1626828600000": 107.86, "1626839406000": 97.13, "1626850262000": 100.38, "1626862319000": 98.14, "1626873123000": 100.38, "1626883980000": 102.19, "1626894785000": 98.56, "1626906841000": 104.71, "1626917642000": 113.16, "1626928500000": 114.77, "1626939303000": 116.12, "1626951359000": 138.86, "1626962163000": 118.24, "1626972964000": 109.64, "1626985020000": 102.71, "1626995823000": 103.32, "1627006679000": 103.54, "1627017542000": 98.35, "1627029601000": 97.56, "1627040460000": 97.88, "1627051319000": 98.05, "1627062180000": 95.45, "1627074238000": 88.36, "1627085100000": 81.47, "1627095904000": 77.75, "1627106764000": 84.76, "1627118824000": 91.53, "1627129682000": 98.12, "1627140485000": 97.07, "1627151342000": 100.91, "1627163399000": 86.53, "1627174203000": 84.23, "1627185062000": 87.45, "1627195865000": 94.31, "1627207923000": 91.21, "1627218780000": 89.34, "1627229584000": 89.13, "1627240443000": 100.8, "1627252502000": 95.63, "1627263305000": 94.59, "1627274161000": 91.16, "1627285019000": 97.1, "1627297023000": 103.1, "1627485544000": 103.57, "1627496404000": 93.92, "1627508406000": 89.14, "1627519262000": 95.36, "1627530119000": 89.03, "1627540922000": 87.39, "1627552981000": 95.01, "1627563840000": 98.35, "1627574643000": 101.29, "1627585501000": 97.81, "1627597561000": 99.21, "1627608362000": 97.31, "1627619162000": 96.47, "1627630021000": 96.31, "1627642024000": 93.86, "1627652882000": 94.86, "1627663685000": 99.1, "1627675741000": 105.5, "1627686545000": 116.01, "1627697403000": 105.58, "1627708266000": 105.23, "1627720380000": 104.15, "1627731240000": 107.73, "1627742100000": 98.62, "1627752960000": 97.37, "1627765021000": 101.47, "1627775883000": 97.95, "1627786741000": 100.17, "1627797603000": 99.32, "1627809663000": 87.26, "1627820525000": 89.7, "1627831382000": 85.51, "1627842240000": 84.39, "1627854299000": 84.69, "1627865161000": 84.81, "1627876021000": 88.59, "1627886881000": 91.5, "1627898941000": 97.14, "1627909800000": 105.62, "1627920604000": 107.45, "1627931463000": 115.25, "1627943520000": 100.06, "1627954382000": 98.04, "1627965184000": 98.45, "1627976041000": 94.41, "1627988100000": 98.35, "1627998902000": 99.86, "1628009705000": 103.54, "1628021764000": 109.91, "1628032620000": 124.29, "1628043422000": 128.29, "1628054225000": 126.45, "1628066281000": 135.52, "1628077083000": 126.8, "1628087940000": 134.59, "1628098742000": 128.62, "1628110800000": 115.43, "1628121604000": 186.97, "1628132461000": 152.12, "1628143263000": 164.6, "1628155261000": 177.68, "1628166123000": 140.76, "1628176984000": 114.34, "1628187843000": 122.27, "1628199905000": 121.19, "1628210764000": 153.25, "1628221624000": 136.4, "1628232482000": 128.67, "1628244543000": 130.17, "1628255402000": 129.34, "1628266260000": 120.5, "1628277123000": 122.9, "1628289185000": 137.63, "1628300042000": 126.66, "1628310901000": 126.11, "1628321762000": 118.41, "1628333765000": 120.5, "1628344622000": 119.9, "1628355481000": 125.9, "1628367542000": 129.77, "1628378343000": 123.12, "1628389203000": 123.83, "1628400063000": 115.43, "1628412121000": 124.43, "1628422923000": 123.01, "1628433781000": 116.18, "1628444584000": 112.77, "1628456639000": 112.29, "1628467443000": 121.79, "1628478300000": 117.93, "1628489101000": 120.93, "1628501104000": 126.0, "1628512561000": 122.79, "1628523362000": 116.25, "1628534220000": 115.88, "1628546279000": 111.78, "1628557108000": 117.65, "1628567944000": 127.06, "1628578804000": 125.95, "1628590862000": 124.0}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "108m", "port": "9", "type": "air", "network": "decc", "species": "co", "scale": "wmo-x2014a", "station_long_name": "bilsdale", "data_type": "timeseries", "station_latitude": 54.35858, "station_longitude": -1.15033}}}, "248m": {"picarro": {"data": {"co": {"1391079645000": 202.31, "1391091051000": 198.47, "1391103740000": 221.66, "1391114450000": 265.69, "1391125251000": 248.24, "1391136050000": 222.18, "1391146851000": 253.43, "1391157650000": 233.86, "1391168451000": 241.99, "1391194941000": 178.25, "1391205651000": 181.04, "1391216452000": 168.19, "1391227253000": 129.88, "1391238052000": 129.75, "1391248852000": 143.63, "1391259653000": 165.84, "1391270452000": 148.76, "1391282453000": 142.86, "1391293251000": 137.09, "1391304051000": 135.6, "1391314852000": 148.62, "1391325652000": 143.65, "1391336452000": 141.99, "1391347251000": 135.85, "1391358052000": 139.64, "1391370051000": 151.71, "1391380853000": 171.81, "1391391652000": 148.42, "1391402451000": 152.33, "1391413252000": 174.64, "1391424052000": 240.04, "1391434851000": 158.05, "1391459719000": 165.23, "1391470427000": 190.83, "1391481227000": 214.63, "1391492027000": 213.8, "1391502830000": 161.76, "1391513627000": 167.06, "1391524428000": 165.69, "1391536517000": 143.78, "1391547228000": 144.07, "1391558028000": 144.98, "1391568829000": 147.66, "1391579627000": 146.22, "1391590427000": 148.3, "1391601229000": 145.49, "1391612028000": 143.95, "1391624118000": 161.82, "1391634827000": 153.64, "1391645628000": 144.13, "1391656427000": 142.28, "1391667227000": 141.3, "1391678028000": 143.21, "1391688827000": 166.22, "1391699627000": 153.24, "1391711629000": 164.76, "1391722428000": 131.05, "1391733229000": 131.53, "1391744028000": 260.27, "1391754828000": 138.93, "1391765627000": 135.79, "1391776428000": 138.66, "1391787228000": 138.68, "1391799229000": 156.23, "1391810028000": 169.79, "1391820829000": 159.52, "1391831628000": 135.98, "1391842427000": 132.53, "1391853228000": 141.57, "1391864027000": 136.47, "1391874830000": 146.9, "1391886828000": 159.52, "1391897629000": 140.48, "1391908428000": 134.02, "1391919226000": 137.23, "1391930028000": 133.51, "1391940829000": 132.55, "1391951628000": 128.08, "1391962427000": 132.89, "1391974428000": 141.08, "1391985228000": 148.88, "1391996028000": 143.92, "1392006827000": 142.78, "1392017629000": 141.63, "1392028428000": 141.41, "1392039229000": 140.4, "1392050027000": 151.55, "1392062028000": 153.24, "1392072829000": 144.71, "1392083629000": 148.24, "1392094430000": 144.29, "1392105231000": 150.59, "1392116029000": 161.51, "1392126828000": 140.2, "1392137628000": 144.27, "1392149628000": 148.08, "1392160428000": 146.84, "1392171229000": 159.18, "1392182029000": 150.43, "1392192829000": 150.16, "1392203627000": 176.73, "1392214429000": 155.99, "1392226518000": 143.55, "1392237230000": 141.56, "1392248029000": 138.86, "1392258829000": 140.15, "1392269629000": 139.55, "1392280427000": 143.49, "1392291227000": 141.98, "1392302027000": 140.59, "1392314119000": 144.34, "1392324828000": 142.83, "1392335627000": 144.99, "1392346429000": 151.07, "1392357228000": 152.2, "1392368028000": 147.69, "1392378830000": 165.83, "1392389629000": 151.47, "1392401717000": 155.01, "1392412428000": 147.78, "1392423227000": 151.11, "1392434029000": 139.81, "1392444829000": 153.93, "1392455627000": 149.36, "1392466427000": 146.28, "1392477228000": 147.99, "1392489229000": 156.48, "1392500031000": 152.87, "1392510829000": 153.12, "1392521629000": 162.4, "1392532429000": 167.52, "1392543230000": 158.26, "1392554029000": 159.5, "1392564829000": 144.65, "1392576828000": 142.28, "1392587629000": 159.26, "1392598429000": 158.95, "1392609228000": 145.82, "1392620027000": 160.1, "1392630830000": 217.53, "1392641630000": 181.69, "1392652429000": 164.78, "1392664429000": 169.54, "1392675228000": 178.47, "1392686028000": 179.94, "1392696828000": 157.03, "1392707628000": 148.99, "1392718429000": 163.81, "1392729227000": 161.08, "1392740028000": 151.23, "1392752028000": 151.82, "1392762829000": 141.54, "1392773628000": 152.87, "1392784428000": 149.13, "1392795229000": 148.17, "1392806030000": 147.1, "1392816830000": 147.13, "1392827630000": 146.58, "1392839628000": 174.86, "1392850428000": 163.16, "1392861229000": 172.63, "1392872029000": 142.62, "1392882828000": 130.37, "1392893628000": 131.15, "1392904429000": 134.4, "1392918393000": 137.02, "1392929103000": 141.63, "1392939902000": 143.94, "1392950701000": 148.75, "1392961502000": 145.79, "1392972302000": 146.88, "1395334374000": 137.46, "1395346373000": 145.48, "1395357174000": 144.2, "1395367974000": 146.11, "1395378773000": 148.44, "1395389573000": 151.36, "1395398946000": 152.23, "1395409745000": 145.6, "1395420547000": 148.16, "1395432546000": 148.82, "1395443347000": 175.51, "1395454147000": 144.96, "1395464946000": 146.49, "1395475747000": 149.42, "1395486546000": 147.48, "1395497347000": 154.04, "1395508146000": 150.82, "1395520146000": 146.7, "1395530946000": 149.25, "1395541748000": 150.42, "1395552545000": 150.63, "1395563346000": 148.32, "1395574145000": 150.66, "1395584947000": 180.54, "1395597036000": 154.83, "1395607746000": 187.58, "1395618546000": 154.47, "1395629346000": 148.58, "1395640145000": 150.34, "1395650948000": 149.56, "1395661747000": 247.96, "1395672547000": 160.69, "1395684636000": 165.36, "1395695346000": 165.92, "1395706147000": 183.87, "1395716947000": 192.18, "1395727747000": 185.87, "1395738547000": 213.67, "1395749347000": 173.52, "1395760148000": 162.52, "1395772237000": 162.38, "1395782947000": 155.26, "1395793746000": 160.53, "1395804546000": 141.98, "1395815348000": 141.98, "1395826147000": 144.3, "1395836947000": 146.48, "1395847748000": 145.99, "1395859747000": 152.39, "1395870548000": 155.6, "1395881348000": 152.83, "1395892147000": 155.45, "1395902946000": 146.88, "1395913747000": 153.15, "1395924546000": 167.85, "1395935346000": 180.67, "1395947347000": 157.29, "1395958148000": 153.11, "1395968948000": 156.85, "1395979747000": 156.65, "1395990547000": 158.02, "1396001347000": 166.17, "1396012147000": 179.47, "1396043346000": 195.47, "1396054146000": 185.31, "1396064946000": 198.37, "1396075747000": 204.7, "1396086547000": 230.02, "1396097346000": 250.0, "1396108146000": 237.79, "1396120147000": 223.4, "1396130947000": 255.53, "1396141747000": 219.39, "1396152548000": 226.96, "1396163347000": 222.03, "1396174147000": 221.39, "1396184947000": 229.35, "1396195746000": 238.47, "1396207748000": 198.01, "1396218545000": 169.38, "1396229347000": 219.32, "1396240147000": 190.47, "1396250946000": 190.72, "1396261748000": 186.42, "1396272547000": 218.87, "1396303836000": 216.07, "1396314547000": 205.0, "1396325347000": 263.12, "1396336147000": 183.41, "1396346946000": 144.67, "1396357746000": 172.1, "1396368546000": 159.41, "1396380546000": 181.44, "1396391346000": 189.16, "1396402147000": 191.11, "1396412946000": 172.45, "1396423747000": 152.77, "1396434547000": 159.92, "1396445348000": 160.52, "1396456148000": 163.54, "1396468147000": 159.6, "1396478949000": 148.26, "1396489749000": 162.09, "1396500547000": 170.18, "1396511347000": 141.6, "1396522148000": 185.08, "1396532948000": 218.11, "1396543748000": 232.62, "1396555747000": 224.91, "1396566549000": 222.78, "1396577349000": 190.16, "1396588148000": 201.58, "1396598947000": 216.25, "1396609748000": 222.86, "1396620547000": 217.25, "1396631348000": 160.94, "1396643347000": 133.38, "1396654147000": 134.01, "1396664947000": 142.0, "1396675748000": 145.12, "1396686548000": 149.75, "1396697348000": 175.62, "1396708148000": 173.42, "1396720237000": 161.47, "1396730948000": 157.63, "1396741747000": 134.4, "1396752547000": 140.21, "1396763348000": 134.25, "1396774148000": 140.75, "1396784948000": 135.1, "1396795748000": 135.15, "1396807837000": 128.48, "1396818548000": 136.83, "1396829348000": 139.57, "1396840148000": 137.22, "1396850948000": 136.69, "1396861748000": 142.21, "1396872548000": 137.2, "1396883348000": 141.16, "1396895439000": 139.72, "1396906148000": 140.49, "1396916948000": 140.31, "1396927748000": 139.92, "1396938548000": 140.29, "1396949349000": 139.84, "1396960149000": 138.37, "1396970949000": 138.76, "1396982948000": 139.32, "1396993747000": 141.45, "1397004547000": 141.52, "1397015347000": 140.43, "1397026148000": 140.45, "1397036948000": 139.83, "1397047748000": 138.75, "1397058548000": 139.76, "1397070548000": 135.87, "1397081347000": 136.67, "1397092148000": 134.5, "1397102948000": 136.65, "1397113747000": 137.91, "1397124547000": 136.79, "1397135348000": 135.15, "1397146149000": 137.12, "1397158148000": 143.18, "1397168949000": 139.1, "1397179748000": 139.54, "1397190548000": 140.56, "1397201349000": 140.59, "1397212147000": 142.97, "1397222948000": 142.34, "1397233747000": 144.07, "1397245748000": 140.78, "1397256548000": 138.27, "1397267348000": 147.75, "1397278149000": 148.93, "1397288949000": 145.23, "1397299748000": 143.37, "1397310549000": 138.42, "1397321347000": 137.29, "1397333347000": 142.44, "1397344149000": 140.83, "1397354950000": 140.54, "1397365749000": 141.23, "1397376548000": 142.73, "1397387349000": 141.27, "1397398148000": 142.25, "1397408948000": 143.33, "1397420948000": 142.82, "1397431749000": 144.37, "1397442549000": 143.86, "1397453349000": 144.46, "1397464149000": 144.73, "1397474948000": 144.64, "1397485748000": 192.82, "1397497838000": 141.02, "1397508549000": 140.71, "1397519348000": 141.05, "1397530149000": 142.29, "1397540949000": 142.06, "1397551749000": 141.76, "1397562550000": 145.75, "1397573350000": 150.0, "1397585439000": 165.42, "1397596148000": 143.62, "1397606949000": 142.47, "1397617748000": 142.55, "1397628548000": 145.22, "1397639350000": 151.51, "1397650150000": 164.58, "1397660948000": 169.75, "1397673039000": 170.3, "1397683748000": 174.82, "1397694549000": 156.37, "1397705350000": 155.44, "1397716148000": 150.27, "1397726948000": 139.99, "1397737748000": 139.01, "1397748548000": 141.79, "1397760550000": 139.17, "1397771348000": 139.86, "1397782149000": 140.26, "1397792948000": 138.74, "1397803748000": 183.72, "1397814550000": 143.97, "1397825348000": 223.42, "1397836148000": 186.28, "1397848149000": 141.43, "1397858949000": 135.96, "1397869749000": 139.43, "1397880549000": 139.45, "1397891349000": 138.06, "1397902149000": 139.34, "1397912948000": 143.2, "1397923747000": 142.95, "1397935749000": 138.92, "1397946549000": 135.08, "1397957348000": 137.06, "1397968148000": 154.73, "1397978948000": 157.67, "1397989748000": 162.63, "1398000549000": 164.74, "1398011348000": 165.67, "1398023349000": 165.25, "1398034148000": 171.62, "1398044948000": 166.53, "1398055749000": 190.53, "1398066549000": 220.44, "1398077348000": 182.38, "1398088149000": 159.9, "1398098948000": 156.83, "1398110949000": 157.04, "1398121748000": 159.17, "1398132549000": 156.53, "1398143348000": 163.84, "1398154148000": 158.37, "1398164949000": 162.25, "1398175748000": 170.09, "1398186548000": 186.86, "1398198548000": 192.58, "1398209349000": 210.35, "1398220148000": 187.58, "1398230948000": 165.21, "1398241749000": 169.5, "1398252549000": 154.46, "1398263349000": 149.43, "1398275440000": 152.27, "1398286149000": 155.4, "1398296948000": 142.62, "1398307749000": 139.9, "1398318549000": 134.97, "1398329348000": 137.25, "1398340149000": 138.14, "1398350979000": 139.96, "1398363069000": 134.3, "1398373780000": 132.12, "1398384579000": 130.24, "1398395380000": 138.71, "1398406179000": 149.77, "1398416980000": 160.06, "1398427779000": 150.88, "1398459068000": 166.4, "1398469779000": 167.12, "1398480579000": 189.72, "1398491380000": 148.48, "1398502179000": 161.58, "1398512980000": 150.21, "1398523779000": 143.68, "1398535869000": 145.78, "1398546579000": 142.68, "1398557379000": 181.81, "1398568180000": 145.02, "1398578979000": 153.44, "1398589780000": 150.74, "1398600580000": 142.74, "1398611379000": 155.37, "1398623469000": 145.59, "1398634180000": 144.59, "1398644979000": 138.49, "1398655779000": 146.4, "1398666580000": 163.33, "1398677379000": 159.01, "1398688179000": 149.63, "1398698980000": 143.54, "1398730179000": 269.4, "1398740979000": 140.73, "1398751779000": 136.15, "1398762580000": 174.9, "1398773379000": 146.03, "1398784180000": 177.62, "1398796269000": 191.35, "1398806980000": 161.55, "1398817780000": 141.81, "1398828580000": 137.07, "1398839379000": 163.18, "1398850180000": 144.75, "1398860980000": 158.6, "1398871780000": 156.91, "1398883779000": 161.84, "1398894579000": 143.11, "1398905380000": 158.12, "1398916180000": 148.04, "1398926979000": 144.88, "1398937779000": 140.62, "1398948580000": 137.34, "1398959380000": 136.48, "1398971379000": 135.43, "1398982180000": 134.51, "1398992979000": 133.3, "1399003780000": 135.08, "1399014580000": 135.55, "1399025380000": 135.14, "1399036180000": 138.49, "1399046979000": 137.19, "1399058980000": 137.19, "1399069780000": 136.89, "1399080579000": 137.44, "1399091380000": 137.12, "1399102179000": 214.82, "1399112980000": 142.83, "1399123780000": 140.2, "1399134580000": 141.58, "1399146580000": 162.17, "1399157380000": 164.65, "1399168179000": 160.85, "1399178980000": 142.36, "1399189780000": 139.38, "1399200579000": 138.56, "1399211379000": 137.26, "1399222180000": 143.52, "1399234179000": 155.89, "1399244979000": 170.94, "1399255781000": 164.22, "1399266579000": 145.2, "1399277379000": 147.74, "1399288180000": 156.6, "1399298980000": 159.2, "1399309779000": 162.86, "1399321781000": 201.96, "1399332580000": 168.04, "1399343380000": 162.05, "1399354179000": 143.85, "1399364979000": 130.71, "1399375780000": 128.9, "1399386580000": 126.02, "1399398670000": 127.58, "1399409381000": 128.85, "1399420180000": 132.68, "1399430981000": 127.02, "1399441780000": 128.45, "1399452581000": 128.57, "1399463380000": 127.51, "1399474180000": 126.74, "1399486270000": 125.75, "1399496980000": 125.66, "1399507781000": 125.85, "1399518580000": 126.11, "1399529381000": 125.91, "1399540180000": 126.3, "1399550980000": 130.44, "1399561791000": 143.54, "1399573871000": 142.31, "1399584581000": 142.69, "1399595381000": 127.68, "1399606180000": 130.82, "1399616981000": 129.43, "1399627780000": 132.87, "1399638580000": 133.3, "1399649381000": 133.35, "1399661381000": 129.58, "1399672181000": 130.09, "1399682980000": 137.92, "1399693780000": 131.53, "1399704580000": 137.3, "1399715381000": 124.33, "1399726180000": 123.19, "1399736981000": 127.86, "1399748980000": 126.29, "1399759781000": 126.62, "1399770580000": 127.85, "1399781380000": 130.33, "1399792180000": 132.27, "1399802980000": 131.09, "1399813780000": 125.98, "1399824581000": 126.77, "1399836581000": 135.78, "1399847381000": 130.04, "1399858180000": 129.9, "1399868980000": 132.22, "1399879780000": 129.14, "1399890580000": 139.39, "1399901380000": 217.93, "1399912180000": 132.89, "1399924180000": 130.55, "1399934981000": 132.91, "1399945780000": 129.59, "1399956581000": 132.18, "1399967380000": 140.32, "1399978180000": 156.21, "1399988981000": 172.22, "1399999781000": 145.94, "1400011780000": 128.52, "1400022580000": 128.44, "1400033380000": 127.35, "1400044181000": 127.8, "1400054980000": 172.69, "1400065782000": 178.56, "1400076581000": 128.0, "1400087381000": 132.01, "1400099380000": 127.91, "1400110181000": 127.58, "1400120980000": 121.79, "1400131780000": 122.78, "1400142581000": 127.17, "1400153381000": 127.14, "1400164179000": 128.88, "1400176271000": 129.36, "1400186980000": 127.11, "1400197780000": 125.6, "1400208582000": 125.11, "1400219381000": 121.45, "1400230180000": 119.16, "1400240980000": 123.13, "1400251780000": 143.32, "1400263870000": 123.15, "1400274581000": 121.02, "1400285382000": 121.01, "1400296182000": 121.42, "1400306982000": 120.98, "1400317781000": 121.94, "1400328582000": 124.46, "1400339382000": 134.48, "1400351472000": 128.64, "1400362182000": 137.28, "1400372982000": 132.07, "1400383781000": 121.89, "1400394581000": 141.38, "1400405381000": 139.96, "1400416182000": 158.22, "1400426981000": 155.28, "1400438982000": 175.34, "1400449781000": 190.74, "1400460581000": 182.15, "1400471381000": 158.84, "1400482182000": 160.68, "1400492982000": 165.25, "1400503781000": 165.72, "1400514581000": 166.47, "1400526581000": 161.73, "1400537381000": 133.32, "1400548180000": 156.31, "1400558982000": 141.03, "1400569782000": 153.0, "1400580582000": 167.9, "1400591382000": 154.99, "1400602181000": 214.94, "1400614181000": 142.45, "1400624981000": 128.12, "1400635782000": 135.14, "1400646582000": 123.45, "1400657381000": 124.77, "1400668183000": 123.6, "1400678981000": 125.23, "1400689782000": 127.74, "1400701781000": 132.78, "1400712583000": 132.01, "1400723381000": 127.85, "1400734181000": 135.55, "1400744982000": 185.97, "1400755782000": 121.91, "1400766582000": 229.1, "1400777382000": 122.63, "1400789381000": 121.55, "1400800181000": 120.69, "1400810982000": 121.44, "1400821781000": 120.88, "1400832581000": 121.28, "1400843382000": 122.67, "1400854182000": 124.09, "1400885382000": 122.8, "1400896182000": 147.12, "1400906982000": 124.9, "1400917782000": 129.55, "1400928581000": 133.13, "1400939382000": 134.31, "1400950181000": 133.25, "1400962182000": 122.9, "1400972982000": 130.68, "1400983783000": 119.35, "1400994582000": 129.71, "1401005382000": 133.21, "1401016182000": 134.34, "1401026982000": 128.62, "1401037781000": 125.26, "1401049783000": 133.32, "1401060583000": 130.43, "1401071382000": 124.58, "1401082182000": 121.91, "1401092982000": 129.63, "1401103782000": 124.93, "1401114582000": 133.81, "1401145781000": 120.16, "1401156582000": 129.5, "1401167381000": 125.82, "1401178181000": 124.5, "1401188981000": 118.1, "1401199781000": 118.92, "1401210583000": 114.07, "1401222581000": 117.51, "1401233382000": 118.71, "1401244182000": 132.93, "1401254981000": 121.05, "1401265783000": 123.73, "1401276582000": 119.82, "1401287381000": 121.67, "1401299473000": 120.04, "1401310182000": 120.56, "1401320983000": 120.8, "1401331782000": 120.46, "1401342582000": 120.23, "1401353382000": 124.79, "1401364183000": 122.84, "1401374981000": 123.27, "1401387074000": 122.26, "1401397783000": 125.72, "1401408583000": 126.47, "1401419383000": 124.75, "1401430183000": 124.73, "1401440982000": 124.05, "1401451783000": 124.83, "1401462582000": 124.61, "1401474673000": 126.88, "1401485383000": 126.66, "1401496182000": 131.67, "1401506982000": 155.45, "1401517782000": 160.15, "1401528582000": 143.17, "1401539382000": 123.83, "1401550183000": 140.13, "1401562182000": 140.71, "1401572984000": 136.85, "1401583782000": 151.53, "1401594583000": 120.04, "1401605382000": 121.42, "1401616182000": 119.04, "1401626983000": 117.83, "1401637783000": 124.12, "1401649782000": 137.76, "1401660583000": 151.06, "1401671383000": 130.44, "1401682183000": 125.09, "1401692983000": 134.75, "1401703783000": 131.83, "1401714583000": 157.63, "1401725383000": 150.45, "1401737383000": 121.69, "1401748182000": 104.88, "1401758982000": 100.63, "1401769781000": 107.15, "1401780582000": 103.55, "1401791383000": 104.78, "1401802182000": 111.16, "1401812982000": 107.19, "1401824982000": 110.5, "1401835782000": 109.77, "1401846582000": 111.57, "1401857383000": 114.75, "1401868182000": 114.34, "1401878982000": 114.34, "1401889783000": 113.5, "1401900583000": 113.63, "1401912583000": 120.74, "1401923383000": 116.71, "1401934183000": 109.26, "1401944982000": 111.77, "1401955782000": 114.13, "1401966582000": 110.61, "1401977383000": 110.47, "1401988183000": 109.88, "1402000183000": 111.58, "1402010982000": 109.1, "1402021782000": 109.23, "1402032583000": 108.87, "1402043381000": 109.78, "1402054184000": 112.83, "1402064984000": 128.25, "1402077072000": 128.57, "1402087782000": 117.24, "1402098583000": 122.49, "1402109383000": 117.93, "1402120182000": 142.86, "1402130983000": 131.38, "1402141782000": 218.68, "1402152584000": 123.85, "1402164673000": 131.85, "1402175383000": 112.7, "1402186182000": 143.97, "1402196983000": 109.67, "1402207782000": 110.9, "1402218582000": 121.31, "1402229382000": 116.73, "1402240183000": 116.84, "1402252274000": 113.78, "1402262985000": 119.61, "1402273783000": 117.47, "1402284583000": 118.43, "1402295383000": 107.55, "1402306183000": 120.69, "1402316984000": 125.34, "1402330204000": 120.2, "1402342205000": 125.16, "1402353004000": 123.12, "1402363804000": 129.44, "1402374604000": 143.49, "1402385404000": 132.14, "1402396203000": 115.28, "1402407005000": 113.87, "1402417804000": 111.03, "1402429805000": 114.53, "1402440604000": 106.28, "1402451405000": 117.04, "1402462204000": 109.63, "1402473004000": 105.88, "1402483804000": 104.76, "1402494603000": 104.71, "1402505405000": 104.8, "1402517404000": 103.52, "1402528205000": 104.13, "1402539004000": 104.0, "1402549805000": 104.6, "1402560604000": 106.17, "1402571404000": 105.79, "1402582204000": 105.46, "1402593004000": 107.94, "1402605005000": 104.9, "1402615805000": 103.91, "1402626604000": 100.08, "1402637405000": 99.01, "1402648205000": 100.99, "1402659005000": 101.13, "1402669805000": 119.2, "1402681895000": 106.45, "1402692605000": 105.02, "1402703405000": 138.91, "1402714204000": 155.55, "1402725004000": 116.32, "1402735805000": 102.8, "1402746604000": 148.36, "1402757405000": 104.32, "1402769495000": 97.05, "1402780204000": 95.18, "1402791004000": 241.58, "1402801805000": 96.66, "1402812604000": 96.24, "1402823404000": 98.42, "1402834205000": 97.33, "1402845004000": 99.34, "1402857095000": 99.49, "1402867805000": 275.31, "1402878604000": 240.79, "1402889406000": 100.47, "1402900205000": 146.46, "1402911006000": 113.55, "1402921806000": 159.17, "1402932605000": 135.67, "1402944604000": 103.48, "1402955404000": 101.41, "1402966205000": 275.49, "1402977005000": 382.72, "1402987805000": 119.19, "1402998604000": 131.31, "1403009404000": 87.28, "1403020205000": 85.54, "1403032204000": 84.97, "1403043006000": 84.07, "1403053805000": 119.95, "1403064606000": 96.58, "1403075406000": 110.52, "1403086206000": 120.72, "1403097005000": 97.46, "1403107827000": 92.35, "1403209145000": 94.95, "1403219944000": 93.26, "1403230745000": 91.96, "1403241544000": 123.02, "1403252344000": 105.58, "1403263145000": 104.84, "1403276163000": 127.58, "1403288255000": 108.88, "1403298965000": 112.33, "1403309765000": 117.56, "1403320566000": 97.14, "1403331365000": 89.62, "1403342164000": 95.56, "1403352965000": 132.51, "1403384254000": 94.65, "1403394965000": 135.19, "1403405764000": 112.16, "1403416564000": 91.1, "1403427364000": 94.05, "1403438164000": 106.56, "1403448964000": 97.04, "1403461055000": 95.44, "1403471765000": 99.6, "1403482565000": 102.18, "1403493366000": 101.8, "1403504165000": 98.67, "1403514964000": 111.22, "1403525764000": 102.06, "1403536565000": 90.95, "1403548565000": 91.17, "1403559364000": 94.85, "1403570165000": 99.31, "1403580964000": 93.43, "1403591765000": 96.06, "1403602565000": 155.18, "1403613365000": 92.95, "1403624166000": 92.21, "1403636165000": 92.65, "1403646966000": 96.0, "1403657765000": 91.82, "1403668563000": 102.48, "1403679366000": 93.2, "1403690166000": 138.84, "1403700966000": 96.76, "1403711765000": 93.73, "1403723767000": 94.09, "1403734566000": 94.33, "1403745365000": 94.37, "1403756165000": 92.42, "1403766965000": 93.04, "1403777767000": 93.37, "1403788566000": 98.03, "1403799365000": 95.29, "1403811365000": 94.21, "1403822165000": 93.32, "1403832965000": 93.45, "1403843766000": 93.84, "1403854567000": 93.78, "1403865366000": 93.95, "1403876165000": 95.2, "1403886965000": 94.31, "1403898967000": 92.53, "1403909765000": 92.59, "1403920566000": 91.58, "1403931366000": 186.46, "1403942166000": 91.77, "1403952966000": 99.15, "1403963765000": 93.1, "1403974565000": 131.6, "1403986565000": 131.94, "1403997366000": 161.72, "1404008166000": 117.89, "1404018966000": 106.57, "1404029766000": 119.31, "1404040566000": 133.7, "1404051366000": 106.95, "1404063455000": 137.85, "1404074166000": 118.38, "1404084966000": 91.53, "1404095766000": 92.38, "1404106566000": 93.22, "1404117367000": 139.42, "1404128166000": 99.88, "1404138965000": 97.54, "1404151056000": 99.18, "1404161764000": 102.73, "1404172566000": 100.99, "1404183366000": 134.52, "1404194165000": 115.36, "1404204966000": 97.67, "1404215767000": 92.85, "1404226565000": 91.3, "1404238655000": 92.19, "1404249366000": 90.43, "1404260166000": 89.51, "1404270958000": 108.39, "1404281766000": 115.82, "1404292567000": 124.39, "1404303366000": 115.13, "1404314165000": 119.48, "1404326165000": 116.67, "1404336966000": 112.08, "1404347767000": 109.23, "1404358566000": 97.93, "1404369365000": 95.04, "1404380165000": 95.85, "1404390966000": 94.23, "1404401766000": 93.91, "1404413766000": 90.72, "1404424566000": 90.47, "1404435366000": 99.6, "1404446164000": 86.68, "1404456967000": 85.67, "1404467766000": 91.25, "1404478566000": 95.57, "1404488643000": 90.84, "1404500644000": 94.65, "1404511444000": 98.43, "1404522243000": 125.09, "1404533043000": 95.29, "1404543843000": 100.0, "1404554643000": 93.86, "1404565444000": 92.8, "1404576243000": 92.23, "1404588244000": 91.48, "1404599042000": 89.62, "1404609843000": 91.6, "1404620644000": 93.61, "1404631445000": 102.64, "1404642245000": 102.39, "1404653043000": 121.2, "1404663844000": 101.59, "1404675844000": 96.0, "1404686643000": 89.71, "1404697444000": 89.65, "1404708243000": 90.85, "1404719044000": 95.24, "1404729843000": 91.3, "1404740643000": 91.0, "1404751443000": 90.76, "1404763445000": 98.9, "1404774243000": 100.54, "1404785044000": 105.8, "1404795843000": 96.15, "1404806644000": 98.19, "1404817443000": 95.09, "1404828244000": 106.87, "1404839044000": 98.13, "1404851042000": 102.05, "1404861843000": 227.56, "1404872644000": 93.57, "1404883444000": 100.4, "1404894244000": 104.51, "1404905044000": 100.71, "1404915844000": 115.47, "1404925444000": 109.08, "1404956643000": 140.95, "1404967444000": 101.5, "1404978244000": 132.78, "1405083674000": 102.74, "1405092280000": 98.35, "1405104282000": 98.53, "1405115082000": 99.41, "1405125881000": 96.75, "1405136682000": 102.65, "1405147482000": 105.53, "1405158281000": 158.07, "1405169080000": 122.17, "1405179880000": 119.0, "1405191880000": 110.09, "1405202681000": 112.44, "1405213480000": 104.85, "1405224280000": 104.71, "1405235082000": 107.71, "1405245880000": 105.63, "1405256680000": 108.48, "1405267482000": 148.24, "1405279480000": 126.9, "1405290282000": 93.68, "1405301080000": 88.09, "1405311882000": 90.78, "1405322680000": 90.46, "1405333481000": 93.05, "1405344282000": 107.34, "1405355082000": 107.75, "1405367081000": 109.56, "1405377881000": 96.98, "1405388681000": 89.7, "1405399481000": 90.17, "1405410282000": 91.75, "1405421081000": 92.06, "1405431881000": 91.95, "1405442681000": 93.34, "1405454682000": 93.24, "1405465482000": 95.4, "1405476281000": 111.12, "1405487081000": 107.92, "1405497881000": 118.04, "1405508682000": 121.2, "1405519482000": 94.92, "1405530281000": 86.13, "1405542281000": 99.82, "1405553082000": 104.25, "1405563881000": 104.82, "1405574681000": 104.85, "1405585481000": 105.33, "1405596280000": 109.35, "1405607081000": 110.26, "1405619172000": 113.81, "1405629882000": 110.44, "1405640681000": 101.38, "1405651481000": 103.94, "1405662282000": 103.2, "1405673082000": 101.91, "1405683883000": 101.12, "1405694681000": 109.45, "1405706771000": 118.11, "1405717481000": 132.74, "1405728281000": 177.63, "1405739081000": 104.09, "1405749881000": 110.53, "1405760681000": 102.19, "1405771481000": 128.7, "1405802771000": 115.36, "1405813481000": 100.86, "1405824282000": 109.0, "1405835081000": 153.58, "1405845881000": 171.04, "1405856682000": 140.94, "1405867482000": 100.12, "1405879573000": 134.13, "1405890281000": 99.91, "1405901083000": 97.27, "1405911881000": 90.27, "1405922682000": 90.66, "1405933483000": 96.78, "1405944281000": 98.01, "1405955082000": 116.87, "1405967172000": 108.47, "1405977881000": 103.21, "1405988682000": 105.37, "1405999481000": 105.29, "1406010280000": 125.04, "1406021081000": 196.82, "1406031881000": 122.59, "1406042682000": 102.32, "1406054682000": 102.35, "1406065481000": 94.76, "1406076282000": 102.8, "1406087081000": 111.38, "1406097883000": 109.53, "1406108681000": 106.06, "1406119482000": 105.89, "1406130283000": 107.61, "1406142282000": 112.56, "1406153082000": 114.16, "1406163882000": 113.76, "1406174680000": 108.8, "1406185482000": 111.15, "1406196281000": 104.99, "1406207082000": 105.22, "1406217882000": 113.14, "1406229881000": 114.97, "1406240682000": 102.57, "1406251481000": 95.09, "1406262281000": 94.81, "1406273082000": 95.73, "1406283882000": 102.12, "1406294681000": 102.36, "1406305482000": 104.99, "1406317481000": 105.57, "1406328282000": 103.24, "1406339082000": 102.51, "1406349882000": 102.17, "1406360681000": 104.03, "1406371482000": 108.22, "1406382283000": 106.9, "1406393083000": 110.33, "1406405082000": 112.11, "1406415883000": 117.46, "1406426682000": 91.07, "1406437483000": 91.26, "1406448282000": 91.74, "1406459082000": 95.13, "1406469882000": 97.48, "1406480683000": 94.08, "1406492683000": 91.92, "1406503482000": 91.33, "1406514282000": 101.7, "1406525082000": 126.34, "1406535882000": 98.64, "1406546683000": 93.01, "1406557483000": 95.47, "1406569574000": 96.67, "1406580282000": 96.38, "1406591083000": 99.1, "1406601883000": 104.17, "1406612682000": 97.06, "1406623483000": 100.2, "1406634283000": 97.5, "1406645083000": 102.02, "1406657172000": 106.65, "1406667883000": 98.71, "1406678682000": 99.56, "1406689482000": 101.73, "1406700282000": 112.4, "1406711081000": 125.5, "1406722671000": 142.18, "1406733471000": 119.23, "1406745471000": 120.74, "1406756270000": 120.14, "1406767071000": 128.09, "1406777870000": 123.07, "1406788672000": 126.92, "1406799471000": 129.36, "1406810271000": 130.59, "1406821071000": 132.69, "1406833071000": 136.85, "1406843870000": 167.48, "1406854670000": 153.01, "1406865471000": 173.14, "1406876271000": 171.3, "1406887071000": 174.08, "1406897871000": 184.63, "1406908671000": 202.59, "1406920670000": 147.07, "1406931472000": 170.42, "1406942270000": 161.65, "1406953072000": 176.83, "1406963871000": 170.34, "1406974670000": 140.21, "1406985470000": 135.22, "1406996271000": 134.43, "1407008270000": 126.32, "1407019071000": 134.51, "1407029871000": 128.1, "1407040671000": 117.49, "1407051471000": 116.81, "1407062270000": 122.4, "1407073070000": 121.27, "1407083871000": 119.86, "1407095871000": 113.5, "1407106672000": 106.9, "1407117471000": 100.37, "1407128270000": 95.61, "1407139072000": 98.62, "1407149871000": 95.23, "1407160672000": 93.79, "1407171471000": 94.63, "1407183472000": 93.95, "1407194272000": 94.22, "1407205071000": 96.16, "1407215872000": 99.58, "1407226672000": 100.17, "1407237471000": 115.05, "1407248272000": 117.37, "1407261509000": 133.7, "1407272218000": 125.21, "1407283019000": 135.07, "1407293819000": 132.32, "1407304619000": 126.14, "1407315419000": 121.52, "1407326218000": 127.5, "1407337019000": 116.78, "1407349110000": 123.38, "1407359819000": 124.37, "1407370619000": 129.95, "1407381419000": 117.37, "1407392219000": 97.07, "1407403020000": 94.52, "1407413820000": 97.26, "1407424619000": 104.84, "1407436620000": 100.67, "1407447418000": 96.36, "1407458219000": 95.99, "1407469019000": 100.02, "1407479819000": 131.04, "1407490619000": 121.18, "1407501419000": 133.45, "1407512219000": 114.95, "1407524219000": 126.58, "1407535020000": 141.24, "1407545819000": 142.87, "1407556619000": 133.15, "1407567420000": 119.54, "1407578219000": 101.54, "1407589020000": 108.3, "1407599820000": 104.46, "1407611820000": 108.04, "1407622619000": 111.09, "1407633422000": 124.61, "1407644221000": 106.57, "1407655019000": 171.35, "1407665819000": 111.66, "1407676620000": 145.96, "1407687419000": 137.47, "1407699420000": 117.06, "1407710220000": 121.73, "1407721020000": 101.36, "1407731820000": 103.12, "1407742619000": 102.31, "1407753420000": 103.54, "1407764218000": 105.45, "1407775019000": 104.92, "1407787020000": 109.57, "1407797820000": 110.86, "1407808620000": 104.97, "1407819420000": 107.53, "1407830219000": 105.08, "1407841020000": 109.75, "1407851820000": 111.34, "1407862620000": 107.61, "1407874620000": 108.24, "1407885420000": 107.14, "1407896219000": 109.09, "1407907019000": 109.84, "1407917820000": 112.11, "1407928620000": 112.65, "1407939419000": 112.34, "1407951509000": 111.46, "1407962219000": 110.44, "1407973020000": 105.87, "1407983820000": 106.5, "1407994620000": 106.95, "1408005419000": 106.87, "1408016220000": 108.3, "1408027020000": 117.3, "1408039109000": 214.64, "1408049820000": 181.85, "1408060620000": 201.13, "1408071419000": 216.09, "1408082219000": 104.19, "1408093020000": 109.58, "1408103820000": 309.8, "1408114620000": 166.72, "1408126709000": 111.4, "1408137419000": 110.06, "1408148220000": 110.21, "1408159020000": 102.73, "1408169819000": 106.33, "1408180619000": 115.61, "1408191420000": 123.65, "1408222710000": 127.89, "1408233419000": 134.62, "1408244220000": 134.35, "1408255020000": 127.68, "1408265819000": 116.95, "1408276620000": 109.29, "1408287421000": 108.98, "1408299509000": 108.55, "1408310220000": 115.56, "1408321020000": 126.26, "1408331820000": 123.15, "1408342621000": 112.32, "1408353420000": 111.89, "1408364220000": 109.98, "1408375020000": 119.65, "1408387020000": 116.42, "1408397820000": 112.78, "1408408620000": 109.98, "1408419420000": 115.7, "1408430221000": 107.04, "1408441020000": 112.24, "1408451820000": 111.87, "1408462620000": 117.73, "1408474621000": 119.48, "1408485420000": 133.65, "1408496221000": 112.76, "1408507020000": 110.0, "1408517821000": 113.33, "1408528620000": 126.41, "1408539420000": 119.21, "1408550219000": 117.01, "1408562220000": 115.47, "1408573019000": 114.88, "1408583820000": 116.64, "1408594620000": 115.56, "1408605420000": 115.54, "1408616220000": 121.62, "1408627020000": 117.91, "1408637821000": 121.62, "1408649820000": 121.13, "1408660621000": 122.15, "1408671421000": 120.88, "1408682221000": 119.9, "1408693021000": 119.26, "1408703820000": 117.71, "1408714619000": 114.79, "1408725421000": 115.12, "1408737420000": 115.67, "1408748220000": 112.53, "1408759020000": 114.06, "1408769820000": 116.27, "1408780620000": 115.59, "1408791420000": 124.85, "1408802220000": 132.35, "1408813021000": 126.01, "1408825021000": 115.16, "1408835821000": 115.5, "1408846621000": 118.06, "1408857420000": 116.94, "1408868220000": 116.3, "1408879019000": 116.68, "1408889821000": 117.59, "1408901910000": 120.32, "1408912621000": 121.9, "1408923420000": 119.35, "1408934222000": 119.34, "1408945020000": 143.11, "1408955822000": 139.11, "1408966620000": 123.68, "1408977422000": 124.85, "1408989510000": 128.34, "1409000220000": 141.08, "1409011021000": 128.95, "1409021821000": 122.39, "1409032620000": 117.67, "1409043420000": 118.81, "1409054220000": 118.09, "1409065022000": 118.36, "1409077111000": 117.7, "1409087821000": 116.73, "1409098620000": 118.98, "1409109420000": 118.11, "1409120220000": 119.23, "1409131021000": 118.48, "1409141821000": 118.99, "1409152621000": 118.69, "1409164621000": 115.48, "1409175420000": 118.8, "1409186220000": 150.93, "1409197020000": 157.51, "1409207821000": 166.66, "1409218620000": 140.58, "1409229421000": 147.75, "1409240222000": 119.52, "1409252221000": 129.02, "1409263020000": 135.55, "1409273821000": 128.37, "1409284620000": 138.8, "1409295420000": 126.44, "1409306220000": 127.75, "1409317020000": 126.35, "1409327821000": 124.1, "1409339822000": 123.58, "1409350621000": 123.62, "1409361421000": 123.24, "1409372220000": 121.96, "1409383020000": 123.86, "1409393821000": 125.08, "1409404621000": 123.75, "1409415421000": 123.81, "1409427421000": 125.35, "1409438221000": 123.79, "1409449021000": 120.24, "1409459822000": 119.7, "1409470620000": 120.69, "1409481422000": 121.51, "1409492221000": 121.76, "1409503021000": 120.54, "1409515022000": 120.55, "1409525820000": 130.47, "1409536621000": 117.82, "1409547422000": 108.24, "1409558221000": 116.99, "1409569021000": 125.52, "1409579821000": 126.22, "1409590621000": 147.05, "1409602622000": 133.63, "1409613422000": 130.59, "1409624221000": 126.0, "1409635021000": 130.48, "1409645821000": 122.42, "1409656622000": 127.28, "1409667421000": 123.54, "1409679511000": 124.19, "1409690222000": 127.41, "1409701022000": 121.63, "1409711821000": 151.29, "1409722621000": 144.46, "1409733421000": 148.53, "1409744221000": 162.3, "1409755021000": 140.91, "1409767112000": 126.59, "1409777821000": 127.59, "1409788621000": 132.83, "1409799421000": 145.35, "1409810221000": 134.12, "1409821021000": 137.52, "1409831821000": 139.91, "1409842622000": 144.68, "1409854712000": 144.23, "1409865421000": 140.03, "1409876221000": 141.63, "1409887020000": 140.86, "1409897822000": 137.69, "1409908622000": 138.07, "1409919421000": 153.9, "1409930221000": 151.67, "1409942222000": 128.17, "1409953021000": 147.24, "1409963822000": 140.16, "1409974621000": 156.99, "1409985421000": 131.1, "1409996222000": 125.37, "1410007023000": 123.79, "1410017822000": 123.79, "1410029823000": 126.51, "1410040622000": 127.46, "1410051422000": 132.95, "1410062222000": 130.27, "1410073023000": 128.94, "1410083821000": 129.99, "1410094621000": 126.28, "1410105422000": 125.82, "1410117422000": 127.88, "1410128223000": 123.82, "1410139022000": 122.75, "1410149822000": 126.32, "1410160622000": 126.02, "1410171421000": 153.13, "1410182133000": 180.81, "1410197606000": 158.06, "1410208316000": 158.66, "1410219116000": 142.49, "1410229917000": 127.03, "1410240716000": 140.0, "1410251517000": 131.53, "1410262316000": 133.91, "1410273116000": 128.4, "1410285206000": 129.55, "1410295917000": 133.15, "1410306716000": 131.26, "1410317516000": 126.47, "1410328317000": 127.71, "1410339116000": 138.86, "1410349917000": 151.6, "1410360717000": 135.98, "1410372807000": 134.05, "1410383516000": 139.73, "1410394316000": 133.52, "1410405116000": 134.94, "1410415916000": 133.84, "1410426716000": 134.45, "1410437517000": 136.56, "1410448316000": 133.66, "1410460316000": 125.51, "1410471117000": 130.2, "1410481917000": 125.23, "1410492716000": 143.21, "1410503517000": 133.85, "1410514316000": 129.85, "1410525116000": 148.75, "1410535916000": 137.66, "1410547916000": 124.55, "1410558716000": 123.82, "1410569516000": 120.74, "1410580316000": 122.89, "1410591117000": 133.07, "1410601916000": 122.21, "1410612716000": 121.19, "1410643917000": 120.28, "1410654716000": 123.64, "1410665517000": 122.18, "1410676317000": 126.01, "1410687116000": 126.26, "1410697917000": 122.67, "1410708718000": 115.45, "1410720717000": 119.11, "1410731517000": 123.45, "1410742317000": 120.22, "1410753117000": 122.97, "1410763917000": 132.56, "1410774717000": 137.54, "1410785517000": 136.34, "1410796317000": 135.09, "1410808317000": 133.22, "1410819117000": 126.53, "1410829916000": 133.36, "1410840716000": 133.03, "1410851518000": 134.08, "1410862317000": 134.24, "1410873116000": 144.44, "1410883917000": 147.31, "1410895918000": 127.87, "1410906716000": 138.75, "1410917516000": 149.9, "1410928317000": 160.73, "1410939117000": 157.5, "1410949916000": 156.49, "1410960717000": 150.32, "1410971517000": 175.61, "1410983516000": 179.31, "1410994318000": 166.55, "1411005117000": 226.93, "1411015917000": 142.25, "1411026717000": 180.49, "1411037517000": 178.2, "1411048318000": 167.54, "1411059117000": 156.46, "1411071116000": 185.07, "1411081917000": 173.76, "1411092717000": 163.08, "1411103517000": 157.0, "1411114317000": 153.72, "1411125117000": 153.8, "1411135919000": 163.08, "1411148008000": 168.5, "1411158717000": 175.62, "1411169517000": 172.6, "1411180317000": 171.68, "1411191117000": 206.38, "1411201918000": 218.81, "1411212718000": 163.95, "1411223517000": 133.43, "1411235607000": 133.4, "1411246317000": 118.34, "1411257118000": 131.54, "1411267918000": 116.18, "1411278716000": 117.04, "1411289517000": 222.49, "1411300318000": 142.41, "1411311118000": 121.87, "1411323207000": 133.08, "1411333917000": 253.87, "1411344717000": 118.87, "1411355517000": 117.53, "1411366317000": 120.09, "1411377118000": 127.03, "1411387917000": 125.17, "1411398718000": 126.45, "1411410716000": 128.82, "1411421517000": 130.02, "1411432317000": 130.31, "1411443118000": 124.48, "1411453918000": 118.12, "1411464719000": 131.36, "1411475517000": 137.32, "1411486318000": 130.67, "1411498011000": 122.88, "1411508813000": 117.45, "1411519612000": 114.97, "1411530412000": 122.1, "1411541212000": 121.05, "1411552011000": 119.44, "1411562812000": 117.5, "1411573611000": 252.22, "1411585612000": 125.33, "1411596412000": 115.88, "1411607212000": 112.82, "1411618012000": 114.37, "1411628811000": 120.55, "1411639612000": 117.95, "1411650412000": 115.12, "1411661212000": 109.05, "1411673212000": 106.25, "1411684012000": 110.61, "1411694813000": 97.53, "1411705612000": 97.72, "1411716412000": 107.52, "1411727212000": 110.91, "1411738012000": 110.89, "1411748812000": 111.91, "1411760811000": 111.52, "1411771612000": 111.78, "1411782412000": 112.61, "1411793211000": 113.15, "1411804013000": 112.62, "1411814812000": 115.04, "1411825613000": 142.26, "1411836411000": 109.76, "1411848412000": 110.82, "1411859212000": 107.44, "1411870012000": 106.54, "1411880811000": 109.47, "1411891612000": 129.27, "1411902412000": 130.35, "1411913211000": 103.28, "1411924013000": 126.22, "1411936013000": 137.41, "1411946813000": 133.08, "1411957611000": 130.72, "1411968412000": 129.15, "1411979212000": 120.46, "1411990012000": 126.91, "1412000812000": 134.89, "1412012902000": 161.97, "1412023611000": 134.56, "1412034411000": 193.14, "1412045213000": 156.26, "1412056012000": 150.35, "1412066812000": 114.07, "1412077611000": 110.12, "1412088413000": 111.38, "1412100502000": 121.15, "1412111213000": 132.48, "1412122012000": 125.46, "1412132812000": 118.25, "1412143612000": 110.55, "1412154411000": 114.89, "1412165212000": 115.44, "1412176012000": 116.11, "1412188103000": 118.42, "1412198813000": 112.63, "1412209613000": 113.5, "1412220413000": 113.42, "1412231212000": 114.14, "1412242012000": 116.03, "1412252811000": 137.2, "1412263612000": 141.4, "1412275613000": 149.67, "1412286413000": 127.47, "1412297212000": 131.89, "1412308012000": 131.35, "1412318812000": 130.82, "1412329612000": 131.87, "1412340413000": 118.47, "1412351213000": 120.92, "1412363212000": 123.67, "1412374013000": 126.87, "1412384813000": 126.35, "1412395613000": 105.66, "1412406413000": 104.61, "1412417213000": 111.32, "1412428013000": 113.48, "1412438813000": 114.89, "1412450812000": 114.35, "1412461612000": 115.74, "1412472413000": 115.02, "1412483213000": 116.38, "1412494013000": 114.72, "1412504812000": 113.38, "1412515613000": 130.71, "1412526412000": 146.01, "1412538412000": 154.91, "1412549212000": 158.82, "1412560013000": 151.65, "1412570813000": 132.58, "1412581613000": 142.93, "1412592414000": 127.15, "1412603212000": 133.94, "1412614013000": 138.72, "1412626013000": 152.34, "1412636812000": 133.68, "1412647612000": 171.29, "1412658413000": 134.94, "1412669213000": 116.25, "1412680013000": 129.3, "1412690812000": 129.6, "1412701613000": 119.98, "1412713613000": 115.87, "1412724413000": 112.24, "1412735214000": 111.96, "1412746013000": 126.49, "1412756813000": 110.59, "1412767613000": 174.78, "1412778413000": 118.99, "1412790503000": 115.5, "1412801213000": 133.53, "1412812013000": 115.72, "1412822813000": 124.84, "1412833613000": 121.86, "1412844413000": 120.92, "1412855213000": 125.93, "1412866014000": 123.89, "1412897305000": 116.21, "1412908015000": 115.41, "1412918814000": 128.36, "1412929614000": 126.92, "1412940414000": 137.16, "1412951215000": 124.69, "1412987305000": 133.62, "1412998015000": 129.53, "1413008815000": 130.55, "1413019616000": 131.52, "1413030416000": 141.61, "1413041215000": 144.3, "1413053214000": 138.51, "1413064015000": 132.37, "1413074815000": 130.15, "1413085614000": 136.13, "1413096414000": 131.83, "1413107215000": 135.59, "1413118016000": 135.1, "1413128815000": 145.94, "1413140815000": 135.93, "1413151614000": 137.65, "1413162415000": 125.84, "1413173216000": 124.65, "1413184015000": 126.85, "1413194814000": 128.54, "1413205615000": 122.59, "1413216415000": 116.71, "1413228415000": 119.73, "1413239215000": 116.3, "1413250014000": 115.23, "1413260815000": 114.54, "1413271615000": 115.95, "1413282414000": 115.2, "1413293215000": 116.13, "1413304015000": 124.48, "1413316015000": 128.21, "1413326815000": 127.07, "1413337615000": 125.1, "1413348415000": 120.87, "1413359213000": 120.53, "1413370015000": 120.74, "1413380815000": 120.21, "1413391615000": 118.56, "1413403615000": 119.65, "1413414416000": 122.11, "1413425216000": 122.85, "1413436016000": 124.05, "1413446816000": 126.54, "1413457616000": 148.6, "1413468415000": 142.65, "1413479216000": 138.25, "1413491216000": 130.52, "1413502015000": 297.83, "1413512815000": 122.27, "1413523616000": 124.67, "1413534416000": 115.89, "1413545215000": 135.69, "1413556014000": 129.74, "1413568106000": 147.87, "1413578815000": 130.37, "1413589615000": 121.88, "1413600415000": 113.66, "1413611215000": 102.97, "1413622016000": 108.69, "1413632816000": 114.81, "1413643615000": 117.35, "1413655705000": 122.39, "1413666416000": 122.21, "1413677215000": 114.64, "1413688016000": 111.49, "1413698814000": 110.74, "1413709615000": 112.93, "1413720415000": 113.18, "1413731215000": 113.54, "1413743305000": 115.58, "1413754015000": 116.14, "1413764815000": 116.9, "1413775616000": 118.1, "1413786415000": 117.08, "1413797215000": 115.48, "1413808015000": 111.04, "1413818815000": 110.53, "1413830816000": 109.91, "1413841616000": 126.32, "1413852415000": 113.03, "1413863215000": 113.95, "1413874016000": 111.83, "1413884816000": 112.68, "1413895615000": 111.47, "1413906416000": 112.09, "1413918416000": 112.09, "1413929216000": 112.32, "1413940016000": 110.8, "1413950815000": 111.7, "1413961617000": 112.79, "1413972416000": 273.75, "1413983216000": 112.39, "1413994016000": 112.08, "1414006016000": 112.69, "1414016815000": 114.02, "1414027616000": 113.99, "1414038416000": 112.91, "1414049215000": 105.08, "1414060016000": 112.12, "1414070816000": 111.57, "1414081615000": 115.69, "1414093616000": 104.14, "1414104416000": 103.97, "1414115215000": 107.01, "1414126016000": 108.49, "1414136815000": 112.22, "1414147616000": 115.71, "1414158416000": 115.7, "1414169215000": 114.05, "1414181216000": 118.03, "1414192015000": 115.57, "1414202816000": 119.38, "1414213616000": 119.95, "1414224416000": 115.45, "1414235216000": 124.22, "1414246016000": 120.51, "1414256816000": 114.47, "1414268816000": 125.47, "1414279615000": 121.03, "1414290416000": 113.4, "1414301216000": 111.71, "1414312016000": 112.11, "1414322817000": 114.07, "1414333616000": 108.7, "1414345706000": 117.43, "1414356416000": 113.99, "1414367216000": 104.03, "1414378016000": 99.95, "1414388816000": 97.21, "1414399616000": 105.47, "1414410416000": 112.67, "1414421216000": 123.8, "1414433306000": 131.62, "1414444016000": 125.42, "1414454816000": 125.58, "1414465616000": 126.82, "1414476416000": 117.98, "1414487215000": 126.26, "1414498016000": 122.14, "1414508817000": 114.46, "1414520905000": 127.74, "1414531616000": 125.47, "1414542416000": 113.39, "1414553216000": 111.08, "1414564016000": 112.85, "1414574816000": 111.58, "1414586821000": 116.12, "1414597619000": 118.06, "1414609621000": 110.46, "1414620420000": 110.5, "1414631220000": 111.94, "1414642021000": 112.36, "1414652820000": 149.73, "1414663621000": 149.21, "1414674420000": 146.73, "1414685220000": 127.37, "1414697220000": 116.92, "1414708020000": 130.32, "1414718821000": 140.55, "1414729620000": 113.77, "1414740420000": 109.72, "1414751221000": 130.37, "1414762021000": 127.98, "1414772821000": 143.06, "1414784821000": 155.29, "1414795621000": 150.05, "1414806421000": 103.29, "1414817221000": 107.16, "1414828019000": 114.1, "1414838820000": 114.55, "1414849621000": 119.17, "1414860420000": 122.25, "1414872421000": 143.5, "1414883222000": 134.11, "1414894020000": 123.13, "1414904820000": 110.88, "1414915621000": 115.46, "1414926420000": 110.99, "1414937221000": 113.03, "1414948021000": 130.14, "1414960021000": 122.63, "1414970821000": 141.15, "1414981622000": 141.43, "1414992421000": 124.88, "1415003221000": 120.75, "1415014020000": 123.12, "1415024820000": 127.18, "1415036911000": 127.78, "1415047620000": 141.45, "1415058421000": 136.12, "1415069220000": 141.36, "1415080021000": 123.2, "1415090820000": 118.82, "1415101620000": 119.78, "1415112420000": 162.31, "1415124511000": 127.52, "1415135221000": 132.8, "1415146022000": 148.25, "1415156820000": 116.14, "1415167620000": 121.71, "1415178420000": 192.05, "1415189222000": 128.41, "1415200021000": 130.86, "1415212110000": 122.67, "1415222821000": 123.4, "1415233622000": 122.33, "1415244422000": 124.48, "1415255220000": 145.04, "1415266021000": 195.28, "1415276821000": 183.81, "1415287621000": 182.61, "1415299621000": 179.73, "1415310421000": 158.38, "1415321221000": 181.16, "1415332021000": 160.24, "1415342821000": 142.88, "1415353621000": 131.76, "1415364420000": 111.07, "1415375222000": 114.41, "1415410022000": 129.24, "1415420821000": 123.46, "1415431622000": 122.14, "1415442422000": 123.97, "1415453222000": 153.55, "1415464022000": 143.41, "1415476021000": 142.77, "1415486821000": 146.42, "1415497621000": 127.13, "1415508422000": 122.62, "1415519222000": 119.59, "1415530021000": 120.04, "1415540822000": 119.05, "1415551621000": 121.66, "1415563622000": 145.02, "1415574421000": 127.07, "1415585222000": 132.19, "1415596022000": 124.62, "1415606821000": 127.13, "1415617621000": 129.12, "1415628421000": 177.66, "1415639221000": 134.83, "1415651221000": 179.12, "1415662021000": 183.38, "1415672822000": 158.3, "1415683622000": 153.37, "1415694421000": 141.8, "1415705221000": 149.73, "1415716022000": 141.27, "1415728110000": 154.29, "1415738821000": 169.45, "1415749622000": 185.15, "1415760421000": 170.25, "1415771221000": 156.23, "1415782021000": 155.79, "1415792821000": 135.25, "1415803621000": 140.02, "1415815712000": 146.57, "1415826421000": 123.53, "1415837221000": 127.84, "1415848021000": 146.61, "1415858822000": 142.23, "1415869621000": 158.08, "1415880422000": 136.83, "1415891221000": 148.66, "1415903311000": 153.83, "1415914022000": 158.93, "1415924823000": 180.56, "1415935621000": 174.18, "1415946423000": 154.13, "1415957222000": 162.91, "1415968022000": 156.7, "1415978822000": 159.99, "1415990822000": 151.04, "1416001622000": 135.88, "1416012421000": 164.95, "1416023221000": 122.02, "1416034022000": 122.66, "1416044822000": 122.73, "1416055622000": 130.32, "1416066422000": 132.88, "1416078422000": 136.22, "1416089221000": 120.03, "1416100022000": 122.07, "1416110821000": 117.49, "1416121622000": 118.25, "1416132422000": 120.01, "1416143221000": 119.99, "1416154021000": 121.8, "1416166022000": 143.39, "1416176823000": 200.27, "1416187623000": 205.36, "1416198423000": 230.09, "1416209222000": 228.26, "1416220022000": 128.91, "1416230823000": 141.81, "1416241622000": 158.11, "1416253623000": 159.34, "1416264421000": 140.36, "1416275221000": 149.12, "1416286022000": 153.28, "1416296821000": 156.58, "1416307622000": 149.16, "1416318421000": 163.77, "1416329222000": 137.88, "1416341221000": 145.78, "1416352022000": 173.31, "1416362822000": 155.91, "1416373623000": 170.37, "1416384422000": 180.94, "1416395221000": 173.66, "1416406022000": 172.8, "1416416822000": 173.26, "1416428822000": 174.72, "1416439622000": 169.59, "1416450423000": 187.73, "1416461222000": 184.61, "1416472022000": 168.44, "1416482823000": 169.72, "1416493622000": 160.68, "1416505711000": 164.51, "1416516422000": 157.52, "1416527223000": 164.12, "1416538022000": 176.34, "1416548822000": 159.42, "1416559622000": 179.05, "1416570421000": 175.69, "1416581222000": 173.55, "1416593313000": 189.12, "1416604022000": 167.12, "1416614822000": 162.19, "1416625622000": 259.0, "1416636423000": 310.17, "1416647222000": 219.47, "1416658022000": 164.87, "1416668822000": 126.4, "1416680912000": 125.12, "1416691622000": 120.08, "1416702421000": 121.71, "1416713223000": 124.28, "1416724026000": 122.62, "1416734823000": 129.9, "1416745623000": 126.51, "1416756423000": 128.96, "1416768422000": 128.52, "1416779222000": 125.34, "1416790022000": 124.66, "1416800822000": 123.78, "1416811623000": 121.33, "1416822423000": 121.03, "1416833223000": 121.77, "1416844023000": 122.59, "1416856023000": 124.7, "1416866822000": 124.3, "1416877623000": 127.29, "1416888422000": 127.93, "1416899223000": 127.86, "1416910023000": 127.97, "1416920823000": 136.08, "1416931622000": 143.31, "1416943623000": 143.31, "1416954424000": 132.19, "1416965223000": 130.69, "1416976023000": 129.1, "1416986823000": 131.75, "1416997623000": 134.4, "1417008424000": 152.36, "1417019223000": 152.37, "1417031223000": 169.5, "1417042023000": 191.76, "1417052823000": 227.71, "1417063622000": 238.32, "1417074423000": 267.56, "1417085224000": 274.82, "1417096023000": 296.11, "1417106823000": 263.88, "1417118822000": 275.15, "1417129623000": 239.45, "1417140423000": 223.29, "1417151223000": 218.8, "1417162024000": 218.27, "1417172823000": 286.91, "1417183624000": 251.86, "1417194462000": 221.49, "1417204248000": 237.18, "1417215049000": 238.52, "1417225848000": 252.65, "1417236649000": 108.56, "1417247448000": 266.76, "1417258249000": 183.64, "1417269050000": 280.26, "1417279848000": 286.41, "1417291849000": 330.27, "1417302648000": 226.19, "1417313449000": 203.0, "1417324250000": 144.63, "1417335050000": 125.6, "1417345848000": 165.57, "1417356648000": 204.88, "1417367450000": 206.87, "1417379448000": 164.72, "1417390249000": 267.94, "1417401049000": 224.54, "1417411849000": 207.2, "1417422649000": 187.73, "1417433449000": 189.54, "1417444250000": 184.9, "1417456339000": 196.31, "1417467049000": 211.82, "1417477848000": 170.72, "1417488648000": 141.95, "1417499448000": 120.7, "1417510250000": 124.37, "1417521048000": 129.99, "1417531848000": 134.81, "1417544001000": 137.77, "1417554713000": 136.16, "1417565513000": 128.04, "1417576313000": 124.54, "1417587112000": 123.74, "1417597913000": 122.92, "1417608713000": 124.37, "1417619512000": 127.04, "1417631512000": 124.64, "1417642313000": 122.12, "1417653113000": 125.58, "1417663913000": 119.29, "1417674714000": 132.18, "1417685513000": 129.27, "1417696313000": 138.75, "1417707112000": 139.29, "1417719113000": 143.32, "1417729913000": 139.63, "1417740713000": 142.82, "1417751513000": 132.18, "1417762313000": 124.84, "1417773112000": 122.28, "1417783913000": 123.01, "1417794713000": 122.75, "1417829512000": 125.11, "1417840312000": 123.42, "1417851112000": 124.99, "1417861913000": 123.5, "1417872712000": 126.25, "1417883513000": 144.41, "1417895513000": 141.82, "1417906313000": 136.71, "1417917113000": 126.31, "1417927913000": 122.51, "1417938713000": 121.29, "1417949513000": 121.89, "1417960313000": 122.58, "1417971114000": 125.15, "1417983114000": 125.64, "1417993913000": 126.14, "1418004713000": 125.89, "1418015514000": 124.23, "1418026312000": 123.08, "1418037113000": 122.74, "1418047914000": 128.38, "1418060004000": 129.35, "1418070713000": 130.22, "1418081514000": 130.51, "1418092314000": 130.68, "1418103112000": 127.26, "1418113912000": 132.76, "1418124714000": 141.79, "1418135514000": 140.57, "1418147603000": 140.76, "1418158314000": 118.17, "1418169114000": 120.81, "1418179913000": 123.25, "1418190713000": 120.96, "1418201513000": 124.4, "1418212312000": 126.75, "1418223114000": 127.52, "1418235203000": 126.23, "1418245914000": 125.63, "1418256713000": 126.43, "1418267514000": 127.09, "1418278314000": 124.65, "1418289113000": 121.29, "1418299912000": 122.34, "1418310713000": 122.73, "1418322712000": 123.7, "1418333513000": 125.32, "1418344313000": 136.28, "1418355114000": 143.91, "1418365913000": 126.57, "1418376713000": 126.12, "1418387513000": 126.64, "1418398314000": 127.87, "1418410314000": 131.17, "1418421113000": 134.4, "1418431913000": 130.73, "1418442713000": 133.32, "1418453513000": 128.05, "1418464313000": 127.97, "1418475113000": 126.42, "1418485913000": 131.48, "1418497913000": 124.99, "1418508713000": 138.46, "1418519513000": 143.29, "1418530312000": 131.07, "1418541114000": 127.45, "1418551914000": 121.94, "1418562714000": 123.91, "1418573514000": 125.92, "1418585514000": 119.59, "1418596313000": 119.42, "1418607114000": 119.66, "1418617914000": 120.18, "1418628713000": 120.29, "1418639514000": 120.61, "1418650313000": 122.34, "1418661114000": 120.86, "1418673114000": 122.59, "1418683914000": 123.97, "1418694713000": 123.84, "1418705514000": 123.25, "1418716314000": 122.1, "1418727114000": 124.22, "1418737914000": 126.16, "1418748714000": 125.37, "1418760714000": 144.81, "1418771514000": 140.41, "1418782314000": 134.55, "1418793113000": 115.81, "1418803913000": 112.83, "1418814713000": 115.48, "1418825514000": 117.54, "1418837604000": 117.91, "1418848314000": 123.03, "1418859114000": 125.95, "1418869914000": 122.23, "1418880713000": 119.54, "1418891515000": 114.7, "1418902315000": 112.01, "1418913114000": 110.78, "1418925205000": 110.54, "1418935915000": 120.41, "1418946715000": 123.63, "1418957514000": 124.16, "1418968314000": 125.49, "1418979115000": 125.65, "1418989914000": 124.69, "1419000714000": 125.4, "1419012803000": 126.08, "1419023515000": 127.73, "1419034314000": 126.21, "1419045115000": 125.8, "1419055915000": 122.91, "1419066715000": 121.32, "1419077514000": 122.08, "1419088315000": 122.02, "1419100314000": 124.21, "1419111114000": 126.66, "1419121913000": 126.59, "1419132714000": 127.22, "1419143515000": 122.79, "1419154315000": 123.9, "1419165114000": 120.26, "1419175914000": 118.98, "1419187914000": 111.68, "1419198714000": 107.37, "1419209514000": 101.11, "1419220314000": 98.7, "1419231115000": 96.83, "1419241914000": 97.59, "1419252715000": 97.83, "1419263515000": 98.91, "1419275514000": 100.15, "1419286315000": 100.87, "1419297115000": 100.85, "1419307916000": 99.74, "1419318714000": 98.19, "1419329514000": 99.38, "1419340316000": 102.71, "1419351115000": 104.65, "1419363115000": 108.87, "1419373915000": 105.8, "1419384715000": 124.52, "1419395515000": 125.52, "1419406315000": 126.4, "1419417114000": 127.93, "1419427915000": 128.01, "1419438716000": 128.08, "1419450714000": 129.29, "1419461514000": 129.32, "1419472315000": 129.63, "1419483114000": 127.58, "1419493914000": 125.59, "1419504714000": 127.33, "1419515516000": 131.21, "1419526314000": 126.94, "1419538315000": 128.07, "1419549114000": 127.73, "1419559915000": 127.46, "1419570715000": 129.1, "1419581515000": 131.63, "1419592315000": 136.53, "1419603116000": 133.99, "1419615205000": 136.18, "1419625914000": 130.05, "1419636715000": 128.54, "1419647515000": 139.95, "1419658315000": 135.84, "1419669114000": 161.32, "1419679916000": 129.83, "1419690714000": 131.41, "1419702805000": 129.97, "1419713516000": 130.33, "1419724315000": 140.89, "1419735116000": 141.4, "1419745915000": 143.0, "1419756716000": 139.73, "1419767515000": 139.77, "1419778315000": 135.38, "1419790405000": 125.52, "1419801115000": 127.78, "1419811916000": 128.33, "1419822715000": 129.02, "1419833515000": 127.62, "1419844315000": 126.8, "1419855116000": 128.16, "1419865916000": 128.97, "1419877915000": 143.24, "1419888715000": 138.56, "1419899516000": 136.67, "1419910315000": 132.96, "1419921114000": 130.88, "1419931914000": 127.81, "1419942716000": 125.97, "1419953515000": 129.0, "1419965515000": 137.01, "1419976314000": 132.19, "1419987115000": 131.28, "1419997915000": 132.81, "1420008714000": 132.0, "1420019515000": 133.35, "1420030315000": 135.29, "1420041116000": 145.98, "1420053116000": 153.15, "1420063915000": 145.36, "1420074716000": 143.54, "1420085515000": 137.92, "1420096316000": 134.41, "1420107115000": 140.25, "1420117915000": 131.32, "1420128716000": 125.73, "1420140715000": 119.95, "1420151515000": 116.25, "1420162315000": 125.86, "1420173116000": 126.79, "1420183914000": 128.56, "1420194714000": 129.29, "1420205514000": 132.13, "1420216315000": 133.82, "1420251115000": 134.1, "1420261917000": 131.77, "1420272717000": 128.37, "1420283516000": 129.69, "1420294316000": 127.96, "1420306406000": 130.77, "1420317115000": 131.24, "1420327916000": 130.01, "1420338715000": 130.81, "1420349516000": 129.38, "1420360314000": 131.08, "1420371115000": 131.02, "1420381915000": 126.66, "1420394006000": 137.06, "1420404717000": 127.12, "1420415516000": 130.49, "1420426316000": 131.28, "1420437117000": 131.81, "1420447916000": 121.24, "1420458715000": 125.2, "1420469516000": 115.08, "1420481606000": 119.55, "1420492317000": 122.62, "1420503115000": 134.18, "1420513916000": 145.74, "1420524716000": 135.82, "1420535516000": 136.86, "1420546317000": 126.63, "1420557117000": 130.13, "1420569117000": 131.51, "1420579916000": 135.29, "1420590716000": 142.68, "1420601516000": 141.6, "1420612317000": 137.8, "1420623116000": 150.13, "1420633917000": 144.33, "1420644717000": 139.42, "1420656715000": 142.58, "1420667516000": 138.9, "1420678316000": 132.47, "1420689116000": 131.59, "1420699916000": 130.67, "1420710717000": 131.83, "1420721516000": 131.99, "1420732316000": 131.02, "1420744316000": 131.92, "1420755116000": 145.45, "1420765917000": 126.01, "1420776716000": 124.33, "1420787516000": 126.08, "1420798316000": 128.45, "1420809116000": 127.48, "1420819916000": 126.61, "1420831918000": 105.94, "1420842716000": 109.3, "1420853517000": 109.78, "1420864316000": 108.43, "1420875116000": 130.31, "1420885917000": 133.48, "1420896717000": 133.59, "1420907517000": 134.78, "1420919516000": 136.55, "1420930316000": 137.76, "1420941117000": 132.86, "1420951916000": 137.91, "1420962715000": 135.48, "1420973517000": 142.2, "1420984316000": 140.67, "1420995117000": 137.68, "1421007116000": 138.07, "1421017917000": 139.27, "1421028717000": 131.93, "1421039516000": 126.18, "1421050317000": 126.74, "1421061116000": 128.32, "1421071917000": 134.36, "1421084006000": 139.1, "1421094717000": 148.27, "1421105518000": 155.8, "1421116317000": 140.67, "1421127117000": 138.88, "1421137917000": 137.82, "1421148718000": 143.24, "1421159517000": 149.43, "1421171606000": 151.86, "1421182317000": 152.09, "1421193118000": 145.02, "1421203917000": 137.83, "1421214717000": 139.49, "1421225516000": 134.71, "1421236318000": 133.08, "1421247117000": 140.31, "1421259207000": 170.94, "1421269918000": 155.41, "1421280716000": 142.24, "1421291517000": 132.83, "1421302317000": 136.68, "1421313116000": 149.86, "1421323916000": 144.16, "1421334717000": 146.06, "1421346717000": 139.33, "1421357517000": 140.76, "1421368317000": 140.55, "1421379117000": 140.84, "1421389917000": 135.38, "1421400718000": 134.71, "1421411517000": 132.91, "1421422317000": 134.73, "1421434317000": 135.51, "1421445117000": 138.81, "1421455917000": 140.66, "1421466716000": 139.81, "1421477517000": 139.79, "1421488317000": 135.5, "1421499117000": 132.45, "1421509918000": 134.39, "1421521917000": 131.71, "1421532717000": 133.7, "1421543516000": 135.93, "1421554318000": 134.23, "1421565117000": 134.18, "1421575918000": 139.29, "1421586717000": 140.91, "1421597517000": 140.47, "1421609517000": 137.31, "1421620318000": 136.3, "1421631117000": 137.69, "1421641917000": 139.51, "1421652718000": 139.96, "1421663518000": 140.43, "1421674318000": 195.44, "1421685117000": 144.44, "1421697118000": 142.23, "1421707916000": 147.63, "1421718717000": 140.75, "1421729517000": 144.68, "1421740317000": 150.31, "1421751116000": 153.75, "1421761917000": 203.67, "1421772717000": 180.71, "1421784716000": 149.49, "1421795517000": 154.64, "1421806318000": 187.3, "1421817118000": 169.34, "1421827917000": 187.57, "1421838718000": 181.19, "1421849518000": 195.08, "1421861607000": 176.66, "1421872318000": 181.57, "1421883119000": 188.79, "1421893917000": 205.61, "1421904717000": 189.01, "1421915518000": 202.34, "1421926318000": 205.78, "1421937118000": 216.96, "1421949207000": 206.22, "1421959918000": 167.2, "1421970717000": 281.86, "1421981517000": 214.74, "1421992318000": 241.37, "1422003118000": 170.06, "1422013917000": 154.85, "1422024718000": 229.48, "1422036809000": 184.07, "1422047517000": 153.05, "1422058318000": 134.28, "1422069117000": 131.65, "1422079921000": 130.51, "1422090718000": 130.58, "1422101518000": 133.12, "1422112316000": 135.33, "1422124318000": 135.97, "1422135118000": 138.77, "1422145918000": 136.63, "1422156718000": 136.11, "1422167518000": 134.09, "1422178318000": 131.91, "1422189118000": 130.94, "1422199918000": 130.86, "1422211918000": 119.53, "1422222718000": 114.26, "1422233518000": 121.68, "1422244319000": 119.35, "1422255118000": 128.08, "1422265918000": 125.33, "1422276718000": 124.42, "1422287518000": 126.87, "1422299518000": 129.98, "1422310318000": 129.74, "1422321119000": 130.3, "1422331918000": 132.12, "1422342718000": 133.68, "1422353518000": 133.35, "1422364318000": 135.29, "1422375118000": 132.41, "1422387119000": 130.35, "1422397919000": 131.58, "1422408718000": 133.1, "1422419518000": 124.77, "1422430318000": 125.78, "1422441118000": 132.86, "1422451918000": 136.57, "1422462719000": 136.06, "1422474718000": 138.78, "1422485518000": 137.57, "1422496318000": 136.08, "1422507118000": 135.81, "1422517918000": 135.72, "1422528719000": 135.82, "1422539518000": 128.46, "1422550319000": 133.41, "1422562318000": 137.99, "1422573118000": 135.46, "1422583919000": 133.57, "1422594719000": 134.42, "1422605518000": 134.02, "1422616317000": 134.51, "1422627119000": 139.55, "1422663208000": 149.33, "1422673919000": 152.34, "1422684718000": 140.38, "1422695519000": 146.71, "1422706318000": 147.48, "1422717120000": 145.74, "1422729119000": 145.66, "1422739919000": 144.85, "1422750719000": 143.99, "1422761519000": 140.31, "1422772318000": 137.77, "1422783119000": 134.69, "1422793919000": 137.95, "1422804718000": 137.07, "1422816719000": 136.1, "1422827518000": 138.75, "1422838318000": 136.81, "1422849119000": 134.05, "1422859918000": 132.84, "1422870719000": 132.11, "1422881519000": 141.55, "1422891899000": 150.13, "1422906724000": 148.22, "1422917524000": 136.13, "1422928325000": 139.59, "1422939124000": 136.41, "1422949925000": 140.09, "1422960725000": 140.47, "1422971525000": 162.08, "1422982324000": 144.27, "1422994324000": 140.6, "1423005124000": 159.37, "1423015924000": 144.22, "1423026725000": 142.8, "1423037525000": 144.05, "1423048326000": 145.65, "1423058516000": 147.85, "1423069317000": 156.17, "1423081316000": 155.58, "1423092117000": 149.32, "1423102916000": 136.27, "1423113717000": 162.53, "1423124516000": 134.34, "1423135316000": 273.1, "1423146116000": 137.48, "1423158207000": 142.86, "1423168916000": 144.85, "1423179716000": 142.95, "1423190517000": 152.28, "1423201316000": 159.85, "1423212116000": 151.78, "1423222916000": 150.33, "1423233717000": 142.15, "1423245807000": 165.16, "1423256517000": 176.48, "1423267316000": 178.4, "1423278117000": 160.06, "1423288916000": 151.12, "1423299716000": 159.78, "1423310516000": 122.27, "1423321316000": 118.97, "1423333407000": 144.58, "1423344116000": 136.96, "1423354917000": 138.1, "1423365716000": 136.89, "1423376517000": 205.44, "1423387317000": 139.46, "1423398117000": 130.18, "1423408917000": 139.45, "1423420917000": 126.12, "1423431716000": 119.06, "1423442516000": 121.63, "1423453317000": 125.88, "1423464116000": 124.58, "1423474916000": 124.05, "1423485717000": 119.64, "1423496516000": 128.73, "1423508516000": 130.68, "1423519316000": 119.97, "1423530116000": 120.05, "1423540916000": 120.59, "1423551717000": 123.11, "1423562517000": 122.77, "1423573317000": 124.33, "1423584117000": 119.74, "1423596117000": 118.68, "1423606918000": 114.56, "1423617717000": 115.08, "1423628517000": 116.77, "1423639316000": 196.06, "1423650117000": 162.12, "1423660916000": 165.78, "1423671717000": 166.6, "1423683717000": 146.56, "1423694517000": 138.4, "1423705316000": 138.76, "1423716117000": 140.63, "1423726918000": 141.73, "1423737716000": 135.88, "1423748517000": 176.27, "1423759317000": 173.14, "1423771317000": 203.35, "1423782117000": 195.33, "1423792917000": 170.06, "1423803716000": 194.39, "1423814517000": 235.94, "1423825316000": 259.94, "1423836117000": 232.05, "1423846917000": 204.98, "1423858918000": 192.3, "1423869717000": 177.14, "1423880517000": 155.11, "1423891317000": 138.51, "1423902117000": 140.48, "1423912917000": 158.01, "1423923717000": 165.77, "1423935807000": 166.19, "1423946517000": 166.46, "1423957318000": 219.36, "1423968116000": 195.04, "1423978917000": 217.69, "1423989717000": 209.09, "1424000518000": 230.29, "1424011316000": 235.1, "1424023407000": 234.92, "1424034117000": 254.02, "1424044917000": 229.43, "1424055716000": 216.61, "1424066517000": 191.08, "1424077316000": 202.56, "1424088117000": 148.32, "1424098918000": 150.14, "1424111007000": 138.32, "1424121717000": 141.31, "1424132518000": 143.42, "1424143317000": 144.73, "1424154117000": 144.34, "1424164918000": 144.16, "1424175717000": 146.08, "1424186517000": 138.3, "1424198517000": 135.73, "1424209318000": 137.46, "1424220117000": 144.26, "1424230917000": 138.8, "1424241717000": 137.61, "1424252517000": 134.59, "1424263319000": 130.91, "1424274117000": 162.53, "1424286117000": 157.11, "1424296918000": 150.83, "1424307717000": 143.24, "1424318516000": 135.5, "1424329317000": 137.43, "1424340117000": 148.99, "1424350918000": 137.74, "1424361717000": 145.62, "1424373718000": 147.06, "1424384518000": 145.15, "1424395317000": 144.68, "1424406118000": 146.27, "1424416918000": 141.69, "1424427717000": 139.49, "1424438517000": 141.78, "1424449317000": 138.03, "1424461317000": 141.09, "1424472117000": 140.51, "1424482917000": 137.0, "1424493717000": 136.71, "1424504516000": 139.86, "1424515317000": 190.04, "1424526118000": 189.07, "1424536917000": 144.52, "1424548917000": 139.69, "1424559718000": 142.01, "1424570517000": 144.5, "1424581318000": 146.49, "1424592116000": 151.78, "1424602918000": 147.68, "1424613718000": 187.49, "1424624518000": 161.31, "1424636518000": 145.3, "1424647318000": 140.67, "1424658118000": 139.52, "1424668918000": 141.62, "1424679717000": 146.05, "1424690518000": 153.72, "1424701316000": 142.66, "1424713407000": 150.03, "1424724117000": 155.53, "1424734918000": 147.77, "1424745718000": 143.1, "1424756517000": 141.09, "1424767318000": 142.79, "1424778118000": 140.46, "1424788918000": 132.62, "1424801008000": 137.78, "1424811717000": 137.95, "1424822518000": 141.83, "1424833318000": 142.67, "1424844118000": 137.7, "1424854918000": 139.38, "1424865717000": 139.66, "1424876518000": 137.14, "1424888608000": 141.94, "1424899318000": 161.82, "1424910117000": 165.51, "1424920918000": 128.39, "1424931718000": 114.1, "1424942517000": 114.32, "1424953318000": 143.98, "1424964117000": 136.88, "1424976118000": 134.96, "1424986917000": 138.69, "1424997717000": 142.08, "1425008518000": 141.46, "1425019318000": 139.1, "1425030118000": 139.31, "1425040918000": 138.61, "1425051719000": 137.29, "1425086518000": 160.26, "1425097318000": 159.12, "1425108119000": 149.79, "1425118918000": 142.82, "1425129718000": 143.13, "1425140518000": 137.13, "1425152518000": 151.67, "1425163317000": 129.21, "1425174118000": 137.42, "1425184917000": 142.63, "1425195718000": 138.65, "1425206517000": 141.14, "1425217319000": 138.26, "1425228117000": 137.27, "1425240117000": 143.37, "1425250919000": 142.36, "1425261718000": 149.69, "1425272518000": 147.96, "1425283318000": 143.22, "1425294119000": 138.59, "1425304917000": 137.8, "1425315717000": 144.93, "1425327717000": 144.56, "1425338519000": 145.09, "1425349319000": 144.06, "1425360118000": 142.8, "1425370918000": 145.08, "1425381718000": 141.46, "1425392518000": 142.89, "1425404608000": 143.57, "1425415318000": 141.25, "1425426118000": 142.31, "1425436917000": 139.56, "1425447719000": 139.66, "1425458518000": 139.46, "1425469318000": 140.48, "1425480118000": 143.71, "1425492209000": 146.02, "1425502919000": 142.29, "1425513719000": 139.28, "1425524518000": 141.0, "1425535319000": 138.43, "1425546118000": 140.0, "1425556918000": 134.87, "1425567720000": 135.45, "1425579809000": 138.15, "1425590518000": 138.65, "1425601319000": 137.62, "1425612118000": 137.61, "1425622918000": 137.21, "1425633718000": 138.45, "1425644519000": 150.17, "1425655319000": 230.43, "1425667319000": 149.59, "1425678118000": 154.19, "1425688918000": 153.13, "1425699719000": 151.53, "1425710519000": 146.67, "1425721319000": 149.04, "1425732119000": 155.05, "1425742919000": 167.67, "1425754919000": 150.89, "1425765719000": 148.84, "1425776520000": 138.04, "1425787319000": 116.11, "1425798119000": 115.59, "1425808919000": 134.09, "1425819720000": 142.22, "1425830520000": 141.91, "1425842518000": 142.28, "1425853319000": 140.08, "1425864118000": 140.85, "1425874918000": 141.24, "1425885719000": 142.18, "1425896518000": 172.03, "1425907318000": 193.73, "1425918118000": 151.76, "1425930119000": 135.76, "1425940919000": 142.69, "1425951719000": 145.33, "1425962520000": 147.11, "1425973320000": 145.07, "1425984119000": 145.64, "1425994919000": 144.86, "1426005720000": 147.43, "1426017720000": 143.29, "1426028519000": 146.21, "1426039319000": 179.34, "1426050120000": 154.26, "1426060920000": 146.19, "1426071719000": 155.06, "1426082520000": 177.74, "1426093319000": 183.98, "1426105319000": 141.29, "1426116120000": 143.29, "1426126919000": 143.32, "1426137720000": 164.4, "1426148519000": 180.86, "1426159319000": 222.91, "1426170120000": 201.01, "1426182209000": 172.86, "1426192921000": 207.06, "1426203719000": 193.24, "1426214519000": 206.79, "1426225319000": 382.03, "1426236120000": 164.53, "1426246920000": 174.94, "1426257719000": 202.49, "1426269809000": 196.13, "1426280519000": 150.21, "1426291319000": 139.46, "1426302120000": 143.32, "1426312920000": 144.08, "1426323720000": 144.98, "1426334518000": 147.45, "1426345318000": 145.7, "1426357410000": 147.87, "1426368119000": 145.7, "1426378918000": 148.68, "1426389719000": 155.86, "1426400519000": 165.27, "1426411320000": 166.14, "1426422120000": 162.94, "1426432919000": 157.38, "1426444921000": 175.52, "1426455719000": 178.84, "1426466520000": 180.76, "1426477320000": 193.2, "1426488121000": 210.04, "1426498919000": 224.12, "1426509720000": 239.9, "1426520519000": 243.48, "1426532521000": 242.68, "1426543320000": 248.41, "1426554120000": 237.41, "1426564920000": 255.3, "1426575720000": 277.08, "1426586520000": 256.77, "1426597321000": 251.69, "1426608120000": 268.4, "1426620120000": 240.41, "1426630920000": 240.77, "1426641720000": 254.21, "1426652520000": 229.61, "1426663319000": 249.58, "1426674119000": 299.69, "1426684920000": 255.84, "1426695721000": 265.77, "1426707720000": 229.36, "1426718520000": 222.39, "1426729319000": 216.5, "1426740120000": 213.39, "1426750920000": 202.18, "1426761720000": 201.77, "1426772520000": 222.73, "1426783320000": 256.0, "1426795319000": 263.63, "1426806119000": 255.19, "1426816920000": 219.42, "1426827720000": 201.46, "1426838519000": 155.96, "1426849320000": 173.14, "1426860119000": 157.99, "1426870919000": 146.98, "1426882920000": 167.69, "1426893720000": 197.89, "1426904520000": 141.21, "1426915319000": 159.37, "1426926119000": 168.29, "1426936921000": 140.72, "1426947719000": 145.0, "1426959810000": 141.1, "1426970520000": 140.63, "1426981321000": 142.21, "1426992120000": 153.04, "1427002921000": 155.91, "1427013720000": 161.57, "1427024521000": 164.87, "1427035320000": 183.23, "1427047411000": 211.35, "1427058120000": 165.59, "1427068920000": 182.58, "1427079719000": 165.53, "1427090520000": 161.5, "1427101320000": 148.5, "1427112120000": 136.72, "1427122921000": 147.76, "1427135011000": 152.99, "1427145720000": 139.51, "1427156521000": 140.74, "1427167321000": 140.13, "1427178120000": 140.71, "1427188921000": 141.3, "1427199719000": 160.52, "1427210521000": 145.81, "1427222520000": 146.15, "1427233321000": 150.68, "1427244120000": 170.8, "1427254921000": 147.4, "1427265721000": 169.75, "1427276520000": 186.33, "1427287321000": 159.85, "1427298120000": 190.33, "1427310121000": 143.46, "1427320921000": 165.87, "1427331720000": 188.59, "1427342521000": 171.21, "1427353321000": 156.36, "1427364120000": 146.39, "1427374920000": 139.47, "1427385720000": 141.13, "1427397720000": 142.8, "1427408521000": 142.43, "1427419320000": 140.01, "1427430120000": 137.54, "1427440921000": 136.89, "1427451720000": 138.2, "1427462520000": 139.55, "1427473320000": 140.71, "1427509322000": 153.89, "1427520120000": 177.61, "1427530921000": 133.7, "1427541720000": 125.14, "1427552520000": 123.45, "1427564609000": 134.23, "1427575321000": 137.21, "1427586121000": 141.79, "1427596920000": 147.44, "1427607720000": 154.79, "1427618522000": 150.47, "1427629320000": 141.93, "1427640121000": 144.07, "1427652211000": 156.12, "1427662922000": 138.69, "1427673720000": 138.2, "1427684521000": 140.66, "1427695321000": 137.2, "1427706121000": 141.77, "1427716921000": 141.27, "1427727721000": 139.92, "1427739811000": 151.16, "1427750522000": 154.56, "1427761321000": 142.82, "1427772120000": 143.79, "1427782921000": 143.64, "1427793721000": 151.0, "1427804521000": 141.96, "1427815321000": 140.51, "1427827321000": 140.79, "1427838121000": 141.27, "1427848920000": 142.57, "1427859721000": 141.19, "1427870521000": 144.17, "1427881320000": 144.37, "1427892413000": 145.28, "1427903212000": 143.61, "1427915212000": 143.38, "1427926014000": 142.32, "1427936813000": 141.82, "1427947613000": 144.43, "1427958413000": 146.69, "1427969213000": 148.67, "1427980013000": 146.93, "1427990813000": 154.01, "1428002812000": 151.05, "1428013613000": 228.6, "1428024413000": 167.03, "1428035212000": 152.05, "1428046013000": 153.5, "1428056812000": 199.02, "1428067612000": 174.04, "1428078413000": 182.16, "1428090412000": 178.38, "1428101213000": 156.43, "1428112013000": 171.24, "1428122813000": 260.27, "1428133614000": 206.02, "1428144413000": 176.2, "1428155213000": 147.06, "1428166013000": 149.53, "1428178013000": 147.2, "1428188813000": 143.45, "1428199613000": 143.72, "1428210414000": 137.31, "1428221213000": 139.03, "1428232013000": 220.47, "1428242814000": 190.19, "1428253613000": 142.59, "1428265614000": 150.31, "1428276414000": 133.36, "1428287213000": 133.09, "1428298015000": 131.93, "1428308813000": 142.46, "1428319614000": 184.73, "1428330412000": 154.94, "1428342503000": 155.63, "1428353214000": 150.36, "1428364013000": 147.15, "1428374814000": 138.08, "1428385614000": 140.47, "1428396414000": 139.34, "1428407213000": 140.72, "1428418014000": 144.27, "1428430103000": 153.83, "1428440812000": 140.23, "1428451613000": 134.61, "1428462413000": 137.79, "1428473214000": 142.37, "1428484014000": 187.14, "1428494814000": 165.36, "1428505613000": 186.23, "1428517702000": 148.21, "1428528413000": 159.56, "1428539213000": 145.72, "1428550013000": 161.92, "1428560814000": 162.08, "1428571614000": 167.1, "1428582413000": 168.41, "1428593214000": 178.71, "1428605213000": 167.21, "1428616013000": 168.71, "1428626813000": 182.05, "1428637613000": 160.39, "1428648413000": 168.9, "1428659213000": 184.45, "1428670014000": 234.3, "1428680814000": 192.97, "1428692813000": 193.79, "1428703614000": 187.71, "1428714414000": 157.05, "1428725213000": 141.21, "1428736014000": 137.65, "1428746814000": 138.46, "1428757614000": 137.64, "1428768414000": 138.38, "1428780414000": 140.62, "1428791214000": 145.43, "1428802013000": 146.26, "1428812813000": 141.29, "1428823614000": 141.44, "1428834414000": 156.22, "1428845214000": 134.16, "1428856015000": 140.9, "1428868013000": 140.39, "1428878815000": 140.8, "1428889614000": 139.8, "1428900414000": 139.43, "1428911214000": 143.38, "1428922014000": 146.5, "1428932814000": 153.09, "1428943613000": 160.55, "1428955613000": 142.87, "1428966413000": 135.15, "1428977214000": 134.09, "1428988015000": 127.58, "1428998814000": 130.69, "1429009614000": 132.5, "1429020414000": 134.11, "1429031213000": 137.6, "1429043213000": 139.38, "1429054013000": 130.59, "1429064813000": 131.76, "1429075613000": 133.48, "1429086414000": 136.36, "1429097214000": 139.02, "1429108016000": 144.5, "1429120104000": 136.85, "1429130814000": 145.14, "1429141614000": 136.8, "1429152414000": 137.51, "1429163215000": 138.08, "1429174014000": 150.13, "1429184813000": 163.4, "1429195614000": 156.36, "1429207704000": 153.6, "1429218414000": 134.93, "1429229213000": 135.6, "1429240014000": 134.76, "1429250815000": 134.33, "1429261615000": 137.17, "1429272415000": 136.61, "1429283215000": 133.72, "1429295305000": 133.11, "1429306014000": 138.18, "1429316814000": 141.64, "1429327615000": 140.72, "1429338414000": 141.58, "1429349215000": 139.76, "1429360015000": 137.12, "1429370814000": 138.23, "1429382814000": 137.51, "1429393615000": 135.95, "1429404415000": 133.89, "1429415214000": 150.72, "1429426014000": 185.24, "1429436813000": 133.76, "1429447615000": 137.66, "1429458414000": 139.71, "1429470414000": 138.77, "1429481214000": 137.22, "1429492014000": 142.56, "1429502814000": 293.38, "1429513614000": 179.5, "1429524415000": 155.5, "1429535214000": 147.76, "1429546013000": 145.54, "1429558014000": 157.76, "1429568815000": 165.22, "1429579614000": 144.88, "1429590414000": 138.96, "1429601214000": 146.8, "1429612015000": 201.31, "1429622814000": 172.36, "1429633615000": 147.15, "1429645615000": 142.4, "1429656413000": 141.78, "1429667215000": 137.84, "1429678015000": 127.32, "1429688814000": 129.47, "1429699614000": 134.14, "1429710416000": 145.88, "1429721214000": 139.2, "1429733214000": 148.24, "1429744015000": 144.82, "1429754815000": 147.22, "1429765615000": 154.31, "1429776415000": 156.77, "1429787216000": 170.12, "1429798015000": 147.07, "1429808814000": 157.37, "1429820815000": 172.11, "1429831614000": 147.07, "1429842414000": 138.33, "1429853214000": 145.01, "1429864014000": 144.45, "1429874815000": 155.86, "1429885615000": 154.95, "1429921705000": 131.13, "1429932414000": 128.76, "1429943214000": 129.09, "1429954015000": 129.88, "1429964815000": 152.85, "1429975615000": 172.16, "1429987614000": 146.13, "1429998415000": 141.49, "1430009215000": 144.03, "1430020014000": 140.6, "1430030814000": 143.35, "1430041615000": 142.3, "1430052415000": 142.19, "1430063215000": 140.93, "1430075215000": 142.84, "1430086015000": 141.97, "1430096815000": 140.45, "1430107614000": 140.47, "1430118415000": 141.53, "1430129216000": 142.03, "1430140014000": 153.16, "1430150815000": 154.45, "1430162814000": 143.76, "1430173615000": 139.87, "1430184415000": 141.63, "1430195215000": 138.35, "1430206015000": 138.31, "1430216815000": 137.6, "1430227614000": 135.95, "1430238415000": 135.57, "1430250415000": 138.47, "1430261214000": 145.32, "1430272015000": 141.06, "1430282816000": 147.49, "1430293615000": 133.36, "1430304415000": 133.34, "1430315216000": 135.68, "1430326016000": 136.57, "1430338015000": 136.36, "1430348815000": 146.1, "1430359615000": 133.57, "1430370415000": 133.17, "1430381216000": 137.71, "1430392015000": 135.88, "1430402815000": 135.84, "1430413615000": 155.83, "1430425615000": 256.27, "1430436415000": 136.36, "1430447215000": 278.18, "1430458016000": 193.16, "1430468816000": 255.99, "1430479615000": 172.04, "1430490416000": 135.51, "1430502506000": 135.33, "1430513216000": 134.02, "1430524016000": 134.43, "1430534815000": 134.87, "1430545616000": 136.54, "1430556416000": 135.47, "1430567215000": 134.55, "1430578016000": 133.8, "1430590105000": 132.78, "1430600815000": 132.33, "1430611615000": 131.2, "1430622415000": 132.48, "1430633215000": 142.92, "1430644016000": 166.43, "1430654816000": 187.31, "1430665615000": 164.52, "1430677706000": 120.85, "1430688416000": 127.51, "1430699214000": 128.04, "1430710015000": 125.91, "1430720815000": 137.53, "1430731615000": 137.03, "1430742416000": 135.09, "1430753216000": 145.65, "1430765216000": 144.23, "1430776015000": 136.46, "1430786814000": 141.31, "1430797615000": 130.57, "1430808415000": 136.56, "1430819216000": 143.41, "1430830015000": 126.55, "1430840817000": 134.76, "1430852815000": 138.54, "1430863616000": 132.78, "1430874415000": 132.72, "1430885215000": 125.6, "1430896016000": 136.69, "1430906815000": 139.45, "1430917616000": 129.43, "1430928416000": 129.48, "1430940415000": 127.84, "1430951216000": 129.99, "1430962016000": 131.44, "1430972815000": 130.99, "1430983616000": 131.1, "1430994415000": 133.0, "1431005217000": 130.99, "1431016015000": 130.81, "1431028016000": 132.65, "1431038816000": 147.01, "1431049615000": 135.32, "1431060416000": 136.05, "1431071216000": 135.94, "1431082016000": 137.9, "1431092816000": 142.85, "1431103617000": 133.38, "1431115616000": 140.26, "1431126415000": 163.88, "1431137216000": 129.33, "1431148016000": 143.8, "1431158816000": 133.17, "1431169617000": 135.09, "1431180415000": 134.74, "1431191216000": 132.13, "1431203215000": 131.0, "1431214015000": 128.05, "1431224816000": 130.63, "1431235616000": 133.78, "1431246416000": 137.7, "1431257216000": 158.78, "1431268016000": 142.03, "1431280106000": 128.9, "1431290816000": 127.79, "1431301617000": 130.12, "1431312416000": 126.09, "1431323216000": 123.4, "1431334017000": 128.04, "1431344816000": 124.77, "1431355616000": 128.6, "1431367706000": 129.19, "1431378417000": 126.7, "1431389217000": 125.72, "1431400017000": 125.61, "1431410816000": 126.78, "1431421617000": 126.79, "1431432416000": 128.32, "1431443216000": 130.41, "1431455306000": 129.1, "1431466017000": 131.16, "1431476816000": 131.33, "1431487616000": 129.71, "1431498416000": 130.13, "1431509216000": 132.27, "1431520017000": 132.62, "1431530816000": 129.2, "1431542816000": 127.96, "1431553617000": 126.97, "1431564416000": 126.94, "1431575216000": 127.45, "1431586015000": 125.76, "1431596816000": 125.88, "1431607616000": 125.43, "1431618416000": 125.08, "1431630416000": 128.14, "1431641216000": 129.05, "1431652017000": 127.9, "1431662816000": 128.02, "1431673615000": 135.67, "1431684416000": 129.5, "1431695217000": 131.16, "1431706016000": 131.14, "1431718016000": 136.82, "1431728816000": 133.55, "1431739617000": 121.47, "1431750417000": 121.17, "1431761216000": 126.39, "1431772017000": 126.36, "1431782816000": 126.28, "1431793616000": 125.41, "1431805617000": 126.52, "1431816417000": 126.95, "1431827217000": 127.43, "1431838017000": 127.08, "1431848818000": 127.17, "1431859617000": 127.95, "1431870417000": 126.54, "1431881217000": 125.23, "1431893217000": 124.83, "1431904017000": 126.18, "1431914815000": 128.95, "1431925618000": 122.44, "1431936415000": 134.65, "1431947217000": 122.21, "1431958016000": 124.7, "1431968817000": 122.76, "1431980817000": 123.45, "1431991616000": 125.21, "1432002417000": 124.6, "1432013217000": 124.14, "1432024017000": 123.73, "1432034816000": 122.15, "1432045616000": 120.92, "1432057706000": 121.15, "1432068418000": 122.55, "1432079216000": 121.44, "1432090017000": 121.07, "1432100817000": 121.63, "1432111617000": 124.33, "1432122417000": 123.54, "1432133218000": 126.39, "1432145306000": 123.66, "1432156017000": 123.34, "1432166817000": 125.35, "1432177617000": 125.12, "1432188416000": 124.1, "1432199217000": 124.96, "1432210016000": 123.22, "1432220817000": 121.92, "1432232907000": 121.77, "1432243617000": 119.16, "1432254417000": 118.24, "1432265217000": 120.17, "1432276017000": 118.47, "1432286816000": 113.05, "1432297617000": 104.11, "1432308418000": 105.32, "1432332418000": 116.41, "1432343218000": 118.79, "1432354018000": 120.03, "1432364817000": 119.94, "1432375617000": 120.53, "1432386418000": 129.53, "1432397218000": 140.95, "1432409217000": 138.33, "1432420018000": 115.1, "1432430817000": 105.72, "1432441617000": 122.99, "1432452418000": 113.0, "1432463218000": 105.81, "1432474017000": 119.94, "1432484817000": 119.03, "1432496817000": 118.06, "1432507618000": 118.14, "1432518418000": 116.37, "1432529217000": 116.71, "1432540018000": 117.07, "1432550818000": 119.09, "1432561618000": 119.22, "1432572417000": 117.92, "1432584417000": 138.24, "1432595217000": 127.6, "1432606016000": 187.21, "1432616817000": 138.86, "1432627616000": 119.35, "1432638417000": 115.66, "1432649218000": 113.59, "1432660017000": 115.96, "1432672017000": 120.53, "1432682817000": 120.82, "1432693617000": 121.34, "1432704416000": 121.47, "1432715217000": 122.31, "1432726017000": 123.83, "1432736816000": 121.79, "1432748907000": 119.58, "1432759617000": 119.65, "1432770417000": 115.16, "1432781217000": 117.41, "1432792017000": 120.39, "1432802817000": 120.97, "1432813617000": 119.78, "1432824418000": 118.67, "1432836508000": 120.41, "1432847217000": 119.74, "1432858018000": 119.51, "1432868818000": 119.53, "1432879617000": 119.84, "1432890418000": 119.22, "1432901217000": 120.42, "1432912017000": 115.31, "1432924108000": 115.95, "1432934818000": 115.07, "1432945618000": 114.34, "1432956418000": 114.15, "1432967218000": 115.03, "1432978017000": 116.2, "1432988818000": 116.07, "1432999617000": 114.59, "1433011618000": 115.72, "1433022417000": 120.49, "1433033217000": 122.18, "1433044017000": 131.02, "1433054817000": 123.2, "1433065618000": 119.88, "1433076418000": 115.34, "1433087219000": 115.97, "1433099218000": 116.0, "1433110019000": 116.17, "1433120818000": 115.72, "1433131618000": 118.56, "1433142417000": 117.72, "1433153217000": 123.85, "1433164017000": 121.01, "1433174818000": 126.49, "1433186817000": 126.37, "1433197617000": 117.25, "1433208419000": 118.49, "1433219218000": 117.49, "1433230017000": 117.35, "1433240818000": 118.49, "1433251618000": 106.99, "1433262418000": 114.1, "1433274418000": 113.58, "1433285217000": 113.41, "1433296018000": 113.71, "1433306818000": 113.13, "1433317618000": 113.14, "1433328417000": 114.26, "1433339218000": 112.48, "1433350017000": 112.59, "1433362019000": 112.74, "1433372817000": 113.0, "1433383617000": 110.86, "1433394419000": 110.94, "1433405218000": 112.08, "1433416019000": 118.83, "1433426819000": 133.39, "1433437619000": 126.8, "1433449618000": 151.6, "1433460418000": 148.47, "1433471219000": 153.23, "1433482018000": 157.01, "1433492819000": 200.12, "1433503619000": 161.92, "1433514418000": 112.76, "1433526509000": 108.39, "1433537217000": 110.74, "1433548019000": 112.56, "1433558819000": 109.45, "1433569618000": 110.32, "1433580418000": 107.07, "1433591219000": 107.86, "1433602019000": 107.36, "1433614108000": 109.8, "1433624819000": 110.23, "1433635618000": 110.15, "1433646418000": 110.2, "1433657218000": 108.34, "1433668018000": 108.61, "1433678818000": 108.58, "1433689617000": 107.72, "1433701708000": 107.39, "1433712417000": 107.52, "1433723218000": 108.59, "1433734019000": 108.44, "1433744819000": 108.02, "1433755617000": 107.73, "1433766418000": 107.21, "1433777218000": 107.44, "1433789219000": 106.78, "1433800018000": 105.65, "1433810819000": 104.51, "1433821618000": 103.15, "1433832417000": 106.4, "1433843220000": 109.48, "1433854019000": 109.29, "1433864819000": 109.05, "1433876818000": 108.01, "1433887619000": 109.53, "1433898419000": 107.6, "1433909219000": 108.71, "1433920018000": 107.6, "1433930820000": 108.97, "1433941619000": 111.28, "1433952420000": 111.0, "1433964419000": 111.07, "1433975219000": 111.46, "1433986018000": 106.25, "1433996819000": 104.66, "1434007618000": 104.52, "1434018419000": 106.51, "1434029219000": 105.96, "1434040019000": 105.39, "1434052019000": 104.83, "1434062819000": 104.78, "1434073619000": 108.63, "1434084419000": 112.1, "1434095219000": 113.38, "1434106019000": 115.78, "1434116819000": 119.54, "1434127619000": 118.13, "1434139620000": 124.78, "1434150419000": 122.24, "1434161219000": 134.29, "1434172019000": 129.53, "1434182819000": 122.52, "1434193619000": 113.74, "1434204419000": 160.87, "1434215218000": 124.11, "1434227219000": 116.25, "1434238019000": 106.82, "1434248819000": 106.4, "1434259618000": 102.52, "1434270418000": 101.85, "1434281218000": 100.82, "1434292020000": 99.57, "1434304108000": 99.43, "1434314819000": 99.49, "1434325618000": 101.23, "1434336419000": 137.1, "1434347218000": 100.78, "1434358019000": 100.76, "1434368819000": 103.07, "1434379619000": 104.33, "1434391709000": 114.23, "1434402420000": 128.26, "1434413219000": 123.01, "1434424019000": 112.51, "1434434819000": 113.83, "1434445620000": 107.28, "1434456419000": 111.14, "1434467220000": 112.86, "1434479310000": 108.94, "1434490019000": 105.95, "1434500820000": 110.31, "1434511619000": 111.35, "1434522419000": 111.05, "1434533219000": 112.19, "1434544020000": 111.42, "1434554820000": 110.28, "1434566820000": 106.17, "1434577620000": 102.63, "1434588418000": 98.99, "1434599220000": 97.02, "1434610019000": 97.18, "1434620819000": 98.03, "1434631619000": 98.86, "1434642419000": 100.01, "1434654419000": 99.66, "1434665220000": 98.96, "1434676020000": 98.97, "1434686819000": 101.18, "1434697619000": 100.19, "1434708418000": 101.99, "1434719219000": 101.59, "1434730020000": 102.68, "1434754020000": 103.37, "1434764819000": 104.44, "1434775619000": 104.3, "1434786419000": 99.13, "1434797219000": 103.56, "1434808019000": 112.89, "1434818819000": 90.88, "1434830819000": 99.63, "1434841619000": 98.4, "1434852420000": 100.68, "1434863220000": 101.56, "1434874019000": 100.59, "1434884820000": 96.76, "1434895620000": 96.69, "1434906419000": 97.74, "1434918420000": 96.39, "1434929219000": 95.47, "1434940020000": 95.23, "1434950820000": 94.82, "1434961620000": 95.93, "1434972420000": 99.25, "1434983219000": 105.71, "1434995310000": 106.63, "1435006020000": 103.89, "1435016819000": 104.1, "1435027620000": 100.41, "1435038420000": 107.92, "1435049220000": 104.82, "1435060020000": 116.71, "1435070819000": 110.7, "1435082910000": 107.44, "1435093620000": 118.57, "1435104420000": 105.13, "1435115219000": 99.03, "1435126019000": 101.29, "1435136820000": 102.86, "1435147619000": 102.37, "1435158420000": 99.57, "1435170510000": 92.66, "1435181220000": 96.57, "1435192021000": 94.44, "1435202820000": 93.4, "1435213620000": 94.34, "1435224419000": 95.13, "1435235220000": 95.1, "1435246020000": 97.68, "1435258020000": 101.15, "1435268820000": 109.86, "1435279619000": 116.21, "1435290420000": 107.55, "1435301220000": 106.08, "1435312020000": 119.42, "1435322820000": 114.91, "1435333621000": 105.94, "1435345620000": 96.09, "1435356421000": 96.84, "1435367220000": 98.62, "1435378019000": 99.03, "1435388820000": 99.9, "1435399621000": 99.04, "1435410421000": 96.96, "1435421220000": 96.33, "1435433220000": 96.56, "1435444020000": 97.57, "1435454820000": 106.9, "1435465620000": 94.55, "1435476420000": 107.57, "1435487219000": 106.01, "1435498020000": 99.46, "1435508821000": 98.76, "1435520820000": 95.3, "1435531620000": 95.64, "1435542421000": 96.05, "1435553220000": 94.88, "1435564021000": 95.67, "1435574820000": 93.89, "1435585620000": 95.45, "1435596420000": 94.53, "1435608419000": 95.91, "1435619220000": 113.36, "1435630021000": 102.25, "1435640820000": 122.18, "1435651620000": 106.81, "1435662420000": 111.72, "1435673221000": 130.5, "1435684020000": 134.11, "1435696020000": 128.3, "1435706820000": 123.75, "1435717620000": 141.75, "1435728421000": 141.73, "1435739221000": 143.5, "1435750020000": 145.53, "1435760821000": 149.3, "1435772911000": 160.29, "1435783620000": 230.09, "1435794421000": 203.87, "1435805221000": 150.45, "1435816021000": 114.13, "1435826820000": 88.65, "1435837620000": 87.63, "1435848420000": 90.55, "1435860510000": 88.5, "1435871220000": 90.2, "1435882020000": 89.9, "1435892822000": 90.03, "1435903621000": 90.94, "1435914421000": 91.11, "1435925221000": 94.59, "1435936020000": 95.79, "1435948111000": 92.64, "1435958821000": 89.09, "1435969620000": 95.99, "1435980420000": 101.74, "1435991220000": 125.15, "1436002021000": 135.77, "1436012820000": 130.9, "1436023621000": 101.84, "1436035620000": 93.79, "1436046421000": 92.28, "1436057222000": 89.76, "1436068021000": 88.79, "1436078821000": 92.92, "1436089622000": 185.52, "1436100421000": 114.17, "1436111220000": 98.9, "1436123221000": 94.52, "1436134021000": 90.16, "1436144821000": 87.6, "1436155621000": 89.91, "1436166421000": 89.61, "1436177221000": 92.28, "1436188022000": 98.54, "1436198820000": 101.06, "1436210821000": 104.65, "1436221621000": 101.07, "1436232421000": 97.48, "1436243221000": 93.98, "1436254022000": 99.56, "1436264821000": 105.86, "1436275620000": 102.5, "1436286420000": 88.23, "1436298421000": 89.15, "1436309220000": 88.49, "1436320020000": 89.34, "1436330821000": 89.71, "1436341621000": 96.93, "1436352421000": 105.65, "1436363221000": 97.54, "1436372450000": 120.53, "1436384456000": 89.11, "1436395259000": 86.28, "1436406063000": 86.35, "1436416867000": 85.71, "1436427702000": 90.29, "1436438505000": 88.1, "1436449310000": 88.29, "1436460113000": 86.68, "1436472119000": 87.44, "1436482921000": 86.76, "1436493725000": 86.79, "1436504529000": 90.47, "1436515362000": 85.95, "1436526164000": 98.18, "1436536966000": 121.68, "1436547769000": 129.16, "1436559772000": 125.27, "1436570573000": 130.55, "1436581378000": 124.97, "1436592179000": 114.82, "1436602981000": 91.12, "1436613781000": 91.79, "1436624585000": 89.94, "1436636678000": 90.61, "1436647388000": 96.29, "1436658220000": 105.24, "1436669021000": 95.63, "1436679823000": 106.59, "1436690625000": 172.42, "1436701426000": 174.73, "1436712229000": 134.65, "1436724319000": 92.7, "1436735031000": 88.02, "1436745833000": 89.51, "1436756635000": 122.88, "1436767435000": 152.97, "1436778235000": 164.51, "1436789036000": 182.48, "1436799837000": 196.65, "1436811928000": 146.26, "1436822642000": 178.19, "1436833441000": 201.15, "1436844243000": 167.04, "1436855044000": 223.52, "1436865844000": 156.83, "1436876644000": 170.58, "1436887445000": 170.29, "1436899444000": 152.39, "1436910245000": 166.45, "1436921046000": 263.64, "1436931845000": 143.15, "1436942646000": 91.83, "1436953447000": 90.77, "1436964248000": 112.74, "1436975047000": 100.15, "1436987048000": 89.6, "1436997848000": 90.13, "1437008681000": 87.7, "1437019485000": 89.48, "1437030290000": 89.04, "1437041094000": 95.22, "1437051898000": 98.99, "1437062702000": 106.37, "1437074706000": 112.9, "1437085541000": 96.56, "1437096342000": 110.18, "1437107145000": 101.76, "1437117949000": 124.28, "1437128749000": 133.79, "1437139552000": 101.84, "1437150356000": 97.93, "1437174362000": 90.26, "1437185164000": 88.58, "1437195966000": 88.74, "1437206769000": 90.73, "1437217601000": 90.08, "1437228405000": 91.58, "1437239206000": 97.49, "1437251209000": 105.3, "1437262010000": 102.34, "1437272813000": 104.13, "1437283614000": 106.49, "1437294417000": 107.37, "1437305218000": 101.17, "1437316019000": 97.72, "1437328111000": 97.13, "1437338824000": 96.28, "1437349625000": 92.31, "1437360427000": 92.95, "1437371228000": 92.58, "1437382028000": 98.1, "1437392828000": 148.2, "1437403661000": 120.68, "1437415750000": 117.68, "1437426461000": 106.68, "1437437262000": 131.99, "1437448061000": 126.3, "1437458861000": 130.66, "1437469662000": 122.78, "1437480461000": 110.94, "1437491262000": 102.0, "1437503351000": 105.16, "1437514062000": 99.72, "1437524862000": 99.87, "1437535662000": 99.32, "1437546464000": 98.93, "1437557270000": 98.3, "1437567912000": 100.03, "1437579587000": 102.96, "1437591592000": 101.24, "1437602395000": 101.62, "1437613200000": 100.89, "1437624003000": 98.39, "1437634807000": 98.1, "1437645640000": 103.16, "1437656443000": 102.96, "1437667247000": 100.84, "1437679248000": 100.03, "1437690049000": 100.6, "1437700853000": 101.03, "1437711655000": 99.83, "1437722458000": 100.17, "1437733261000": 100.51, "1437744062000": 120.38, "1437754865000": 110.6, "1437766867000": 101.28, "1437777667000": 96.43, "1437788469000": 121.99, "1437799301000": 101.47, "1437810102000": 99.81, "1437820903000": 98.91, "1437831706000": 107.39, "1437842507000": 115.13, "1437854509000": 100.3, "1437865310000": 102.9, "1437876113000": 98.95, "1437886914000": 98.92, "1437897715000": 98.76, "1437908517000": 118.67, "1437919317000": 103.91, "1437930118000": 106.69, "1437942119000": 112.05, "1437952918000": 113.59, "1437963719000": 113.23, "1437974521000": 143.31, "1437985321000": 113.6, "1437996121000": 111.73, "1438006922000": 108.88, "1438019011000": 103.13, "1438029724000": 99.64, "1438040527000": 99.96, "1438051361000": 101.34, "1438062166000": 97.97, "1438072971000": 102.62, "1438083775000": 113.81, "1438094579000": 109.86, "1438106674000": 121.16, "1438117388000": 117.14, "1438128221000": 101.29, "1438139025000": 101.47, "1438149830000": 104.99, "1438160633000": 107.86, "1438171437000": 108.48, "1438182241000": 107.52, "1438194335000": 110.9, "1438205048000": 117.23, "1438215882000": 113.68, "1438226684000": 105.1, "1438237488000": 130.68, "1438248290000": 103.6, "1438259092000": 124.95, "1438269895000": 122.12, "1438281898000": 109.18, "1438292703000": 113.55, "1438303506000": 101.78, "1438314308000": 101.46, "1438325143000": 102.91, "1438335946000": 107.3, "1438346748000": 113.97, "1438357550000": 117.23, "1438369554000": 113.55, "1438380358000": 107.24, "1438391159000": 107.43, "1438401960000": 105.74, "1438412763000": 107.84, "1438423565000": 108.57, "1438434368000": 110.21, "1438445199000": 110.08, "1438457202000": 105.04, "1438468005000": 103.85, "1438478817000": 103.53, "1438489609000": 103.96, "1438500411000": 108.6, "1438511212000": 116.03, "1438522014000": 111.84, "1438532813000": 116.87, "1438544815000": 115.73, "1438555616000": 121.76, "1438566415000": 131.33, "1438577217000": 151.11, "1438588018000": 132.67, "1438598819000": 115.34, "1438609622000": 107.11, "1438620425000": 109.33, "1438632426000": 113.56, "1438643227000": 108.74, "1438654028000": 103.64, "1438664860000": 106.6, "1438675660000": 110.72, "1438686462000": 105.93, "1438697262000": 109.29, "1438708062000": 106.84, "1438720062000": 109.93, "1438730862000": 106.49, "1438741662000": 108.71, "1438752462000": 104.93, "1438763266000": 108.31, "1438774071000": 110.72, "1438784875000": 108.83, "1438796970000": 110.56, "1438807684000": 114.03, "1438818488000": 104.35, "1438829321000": 108.98, "1438840124000": 111.02, "1438850928000": 111.12, "1438861732000": 120.67, "1438872537000": 103.43, "1438884632000": 103.11, "1438895344000": 103.83, "1438906149000": 101.97, "1438916982000": 101.92, "1438927785000": 102.24, "1438938588000": 116.55, "1438949391000": 113.27, "1438960194000": 109.07, "1438972289000": 105.35, "1438983002000": 110.63, "1438993804000": 129.77, "1439004607000": 107.55, "1439015440000": 101.27, "1439026243000": 103.92, "1439037045000": 111.88, "1439047848000": 124.13, "1439059852000": 127.17, "1439070655000": 103.86, "1439081457000": 102.08, "1439092259000": 104.02, "1439103061000": 100.36, "1439113862000": 101.37, "1439124664000": 105.83, "1439135465000": 109.59, "1439147469000": 107.4, "1439158301000": 103.78, "1439169104000": 114.11, "1439179904000": 104.37, "1439190706000": 99.15, "1439201507000": 102.27, "1439212310000": 103.45, "1439223112000": 107.47, "1439235114000": 105.76, "1439245914000": 102.52, "1439256715000": 100.65, "1439267518000": 99.59, "1439278320000": 99.59, "1439289120000": 100.64, "1439299921000": 100.8, "1439310723000": 102.03, "1439322725000": 103.82, "1439333527000": 109.03, "1439344327000": 241.29, "1439355127000": 148.57, "1439365927000": 125.57, "1439376729000": 118.59, "1439387561000": 111.73, "1439398361000": 124.09, "1439410361000": 105.47, "1439421165000": 110.04, "1439431965000": 106.89, "1439442765000": 105.54, "1439453565000": 99.84, "1439464366000": 100.91, "1439475166000": 100.95, "1439487257000": 101.77, "1439497967000": 103.6, "1439508766000": 104.8, "1439519566000": 101.11, "1439530370000": 101.68, "1439541174000": 103.02, "1439551980000": 210.89, "1439562783000": 106.1, "1439586913000": 103.8, "1439597627000": 109.22, "1439608431000": 112.72, "1439619234000": 101.21, "1439630038000": 101.33, "1439640841000": 102.45, "1439651645000": 103.15, "1439663648000": 101.73, "1439674481000": 102.01, "1439685286000": 101.37, "1439696088000": 101.75, "1439706891000": 103.65, "1439717695000": 104.11, "1439728498000": 103.67, "1439739301000": 106.12, "1439751303000": 110.12, "1439762105000": 109.35, "1439772909000": 142.62, "1439783742000": 111.85, "1439794545000": 104.14, "1439805349000": 143.64, "1439816151000": 108.78, "1439826953000": 128.68, "1439838956000": 104.49, "1439849758000": 109.46, "1439860562000": 107.88, "1439871364000": 108.0, "1439882166000": 107.3, "1439892970000": 110.61, "1439903802000": 118.49, "1439914604000": 120.92, "1439926605000": 115.47, "1439937408000": 114.89, "1439948209000": 113.42, "1439959013000": 110.2, "1439969815000": 109.43, "1439980617000": 112.65, "1439991418000": 122.65, "1440002219000": 120.5, "1440014221000": 117.71, "1440025023000": 116.08, "1440035825000": 118.18, "1440046627000": 117.6, "1440057429000": 105.02, "1440068261000": 117.62, "1440079064000": 127.56, "1440089866000": 121.25, "1440101867000": 123.06, "1440112670000": 112.52, "1440123471000": 106.55, "1440134272000": 98.71, "1440145075000": 94.82, "1440155876000": 101.92, "1440166675000": 99.16, "1440178767000": 95.12, "1440189478000": 101.65, "1440200278000": 103.71, "1440211078000": 112.52, "1440221879000": 113.78, "1440232681000": 103.11, "1440243482000": 103.56, "1440254283000": 121.89, "1440266375000": 145.91, "1440277085000": 139.5, "1440287884000": 169.85, "1440298685000": 191.97, "1440309485000": 167.11, "1440320285000": 179.21, "1440331084000": 159.46, "1440341886000": 170.15, "1440353976000": 172.71, "1440364686000": 122.42, "1440375488000": 118.54, "1440386323000": 119.75, "1440397127000": 111.61, "1440407933000": 111.5, "1440418736000": 118.66, "1440429540000": 197.12, "1440441543000": 125.84, "1440452346000": 114.86, "1440463182000": 108.53, "1440473983000": 105.65, "1440484787000": 102.62, "1440495590000": 103.71, "1440506394000": 102.71, "1440517197000": 117.68, "1440529199000": 114.82, "1440540002000": 128.83, "1440550805000": 111.5, "1440561609000": 108.48, "1440572440000": 127.62, "1440583243000": 127.6, "1440594044000": 106.76, "1440604846000": 105.88, "1440616846000": 105.54, "1440627650000": 114.96, "1440638451000": 109.21, "1440649250000": 106.46, "1440660052000": 106.4, "1440670852000": 107.24, "1440681654000": 104.17, "1440692456000": 103.81, "1440704457000": 105.62, "1440715258000": 107.25, "1440726061000": 112.45, "1440736861000": 111.82, "1440747660000": 113.2, "1440758462000": 108.76, "1440769263000": 109.75, "1440780064000": 106.09, "1440792067000": 108.12, "1440802867000": 117.02, "1440813667000": 108.98, "1440824499000": 104.8, "1440835299000": 107.99, "1440846100000": 109.61, "1440856900000": 108.65, "1440867701000": 108.42, "1440879701000": 109.28, "1440890502000": 105.76, "1440901303000": 104.36, "1440912102000": 107.01, "1440922904000": 108.49, "1440933703000": 107.2, "1440944502000": 109.45, "1440956598000": 107.17, "1440967310000": 112.91, "1440978116000": 121.16, "1440988919000": 119.21, "1440999725000": 107.9, "1441010526000": 117.88, "1441021361000": 134.07, "1441032163000": 115.44, "1441044257000": 113.56, "1441054970000": 109.93, "1441065771000": 108.72, "1441076575000": 111.51, "1441087376000": 109.25, "1441098179000": 112.62, "1441108981000": 111.54, "1441119784000": 146.96, "1441131876000": 113.77, "1441142587000": 117.51, "1441153389000": 113.51, "1441164221000": 106.75, "1441175025000": 107.95, "1441185825000": 112.76, "1441196629000": 120.71, "1441207430000": 115.03, "1441219432000": 124.7, "1441230232000": 109.2, "1441241035000": 105.64, "1441251836000": 102.19, "1441262638000": 102.91, "1441273438000": 106.44, "1441284242000": 108.49, "1441295044000": 108.9, "1441307045000": 110.02, "1441317847000": 110.02, "1441328649000": 107.01, "1441339480000": 107.28, "1441350281000": 109.88, "1441361084000": 112.7, "1441371884000": 110.44, "1441382683000": 122.73, "1441394684000": 110.39, "1441405486000": 111.27, "1441416286000": 149.16, "1441427085000": 104.68, "1441437886000": 104.89, "1441448686000": 124.54, "1441459486000": 128.49, "1441470287000": 167.15, "1441482288000": 122.37, "1441493087000": 102.79, "1441503889000": 105.73, "1441514689000": 101.55, "1441525489000": 103.39, "1441536288000": 107.95, "1441547092000": 106.58, "1441557896000": 109.26, "1441569901000": 112.7, "1441580705000": 113.18, "1441591541000": 105.9, "1441602345000": 188.53, "1441613150000": 113.49, "1441623953000": 127.85, "1441634757000": 133.89, "1441645561000": 102.67, "1441657566000": 116.43, "1441668399000": 111.39, "1441679204000": 114.69, "1441690007000": 118.76, "1441700810000": 135.79, "1441711614000": 110.15, "1441722417000": 111.02, "1441734510000": 115.51, "1441745224000": 122.77, "1441756026000": 123.28, "1441766830000": 115.42, "1441777662000": 113.09, "1441788465000": 123.19, "1441799267000": 123.28, "1441810071000": 120.77, "1441822164000": 117.88, "1441832874000": 116.41, "1441843677000": 109.89, "1441854479000": 107.74, "1441865280000": 116.71, "1441876083000": 121.08, "1441886885000": 127.04, "1441897689000": 115.71, "1441909811000": 112.99, "1441920523000": 112.27, "1441931324000": 123.87, "1441942126000": 111.38, "1441952927000": 117.75, "1441963731000": 126.58, "1441974532000": 124.88, "1441985335000": 126.0, "1442009338000": 124.48, "1442020140000": 129.94, "1442030941000": 145.33, "1442041743000": 150.03, "1442052542000": 171.29, "1442063344000": 146.34, "1442074146000": 111.96, "1442086145000": 106.82, "1442096945000": 107.18, "1442107750000": 106.89, "1442118584000": 104.88, "1442129389000": 104.62, "1442140192000": 118.57, "1442150995000": 131.48, "1442161799000": 125.3, "1442173805000": 120.65, "1442184607000": 105.24, "1442195442000": 104.88, "1442206246000": 117.38, "1442217048000": 114.28, "1442227852000": 116.71, "1442238654000": 116.35, "1442249457000": 116.74, "1442261460000": 117.95, "1442272263000": 118.01, "1442283067000": 118.32, "1442293869000": 140.89, "1442304702000": 127.14, "1442315506000": 122.17, "1442326307000": 121.93, "1442338401000": 112.77, "1442349112000": 113.58, "1442359915000": 106.53, "1442370718000": 107.01, "1442381518000": 107.58, "1442392320000": 107.89, "1442403121000": 114.28, "1442413922000": 113.37, "1442426015000": 112.76, "1442436725000": 128.64, "1442447527000": 116.79, "1442458330000": 115.12, "1442469160000": 118.58, "1442479961000": 117.21, "1442490762000": 843.03, "1442501565000": 119.38, "1442513654000": 116.34, "1442524366000": 120.67, "1442535165000": 114.15, "1442545966000": 114.54, "1442556765000": 123.03, "1442567566000": 118.44, "1442578366000": 148.94, "1442589168000": 118.63, "1442601172000": 108.1, "1442611977000": 108.79, "1442622781000": 110.08, "1442633585000": 109.85, "1442644419000": 107.66, "1442655225000": 110.56, "1442666027000": 114.96, "1442676831000": 124.8, "1442688837000": 123.88, "1442699640000": 122.46, "1442710444000": 121.15, "1442721249000": 122.34, "1442732080000": 123.57, "1442742884000": 124.88, "1442753687000": 127.71, "1442764490000": 141.49, "1442776495000": 133.18, "1442787297000": 140.12, "1442798099000": 120.94, "1442808902000": 116.73, "1442819706000": 120.84, "1442830509000": 140.24, "1442841343000": 140.23, "1442852146000": 112.99, "1442864149000": 109.8, "1442874952000": 107.97, "1442885757000": 107.07, "1442896559000": 105.99, "1442907362000": 117.87, "1442918165000": 124.69, "1442928966000": 109.44, "1442939769000": 112.15, "1442951802000": 111.73, "1442962602000": 113.25, "1442973404000": 112.72, "1442984209000": 108.37, "1442995010000": 106.97, "1443005812000": 109.48, "1443016616000": 112.08, "1443027416000": 125.13, "1443039420000": 119.86, "1443050220000": 126.06, "1443061021000": 115.91, "1443071824000": 110.49, "1443082625000": 111.46, "1443093427000": 109.78, "1443104229000": 109.33, "1443116350000": 110.86, "1443127061000": 110.64, "1443137863000": 110.25, "1443148663000": 109.23, "1443159464000": 108.57, "1443170264000": 109.76, "1443181066000": 108.88, "1443191866000": 110.2, "1443203961000": 110.33, "1443214676000": 110.73, "1443225480000": 111.83, "1443236285000": 114.25, "1443247088000": 115.17, "1443257920000": 115.07, "1443268723000": 117.76, "1443279526000": 117.24, "1443291618000": 115.4, "1443302332000": 118.12, "1443313135000": 114.23, "1443323937000": 113.23, "1443334739000": 111.17, "1443345542000": 109.5, "1443356346000": 122.94, "1443367149000": 131.28, "1443379183000": 109.47, "1443389986000": 145.51, "1443400789000": 123.84, "1443411593000": 108.85, "1443422393000": 105.61, "1443436799000": 143.35, "1443447601000": 147.54, "1443458403000": 120.23, "1443470408000": 124.96, "1443482443000": 114.55, "1443493245000": 121.09, "1443504047000": 111.01, "1443516046000": 110.51, "1443538859000": 113.18, "1443550952000": 112.47, "1443561664000": 110.82, "1443572417000": 114.49, "1443586869000": 118.02, "1443597574000": 117.23, "1453227690000": 164.58, "1453238404000": 146.82, "1453249236000": 143.36, "1453260044000": 144.87, "1453270847000": 150.05, "1453281649000": 152.98, "1453318563000": 151.55, "1453329366000": 151.24, "1453340163000": 206.11, "1453350967000": 151.75, "1453361802000": 183.24, "1453370586000": 227.01, "1453381393000": 157.34, "1453392190000": 200.91, "1453404220000": 215.71, "1453414992000": 179.41, "1453425791000": 223.57, "1453436588000": 211.67, "1453447423000": 183.87, "1453458227000": 231.15, "1453469029000": 200.33, "1453479838000": 127.52, "1453491838000": 133.44, "1453502640000": 132.21, "1453513441000": 133.51, "1453524249000": 133.64, "1453535081000": 132.17, "1453545885000": 129.34, "1453556688000": 129.51, "1453567492000": 141.8, "1453579493000": 151.99, "1453590298000": 155.22, "1453601099000": 129.34, "1453611901000": 114.52, "1453622704000": 111.85, "1453633506000": 112.67, "1453644304000": 115.57, "1453655108000": 122.31, "1453667145000": 118.22, "1453677947000": 133.25, "1453688747000": 129.84, "1453699548000": 140.2, "1453710350000": 133.27, "1453721151000": 139.59, "1453731960000": 182.66, "1453744048000": 130.38, "1453754761000": 133.34, "1453765568000": 136.78, "1453776365000": 142.26, "1453787169000": 136.42, "1453798001000": 150.85, "1453808803000": 137.6, "1453819603000": 136.85, "1453831694000": 131.5, "1453842410000": 130.49, "1453853210000": 132.92, "1453864007000": 130.53, "1453874812000": 129.36, "1453885613000": 134.22, "1453896411000": 131.27, "1453907215000": 136.41, "1453919303000": 137.12, "1453930015000": 138.76, "1453940816000": 140.3, "1453951615000": 136.68, "1453962418000": 136.53, "1453973213000": 143.17, "1453984014000": 141.76, "1453994811000": 144.88, "1454006819000": 142.79, "1454017625000": 135.77, "1454028430000": 129.75, "1454039259000": 127.87, "1454050067000": 126.26, "1454060873000": 129.15, "1454071674000": 148.04, "1454082478000": 147.71, "1454094482000": 152.14, "1454105289000": 148.11, "1454116124000": 148.73, "1454126927000": 135.8, "1454137727000": 135.37, "1454148532000": 138.79, "1454159338000": 138.96, "1454170134000": 139.75, "1454182141000": 141.44, "1454192946000": 140.16, "1454203749000": 141.18, "1454214579000": 142.59, "1454225380000": 140.2, "1454236187000": 145.27, "1454246990000": 133.04, "1454257784000": 132.53, "1454269794000": 128.55, "1454304691000": 122.07, "1454315398000": 125.61, "1454326198000": 128.5, "1454337004000": 134.63, "1454349097000": 134.27, "1454359804000": 136.9, "1454370603000": 136.22, "1454381409000": 136.6, "1454392211000": 137.23, "1454403042000": 137.78, "1454413842000": 140.1, "1454424646000": 143.98, "1454436737000": 144.96, "1454447449000": 137.91, "1454458249000": 138.33, "1454469050000": 137.92, "1454479849000": 144.47, "1454490654000": 152.03, "1454501455000": 166.07, "1454512253000": 172.66, "1454524342000": 177.14, "1454535055000": 175.75, "1454545855000": 144.99, "1454556660000": 144.78, "1454567463000": 137.07, "1454578269000": 135.75, "1454589102000": 139.62, "1454599907000": 138.23, "1454611904000": 135.67, "1454622712000": 142.55, "1454633515000": 138.89, "1454644321000": 133.39, "1454655125000": 130.58, "1454665927000": 138.99, "1454676727000": 138.73, "1454687528000": 140.72, "1454699558000": 140.02, "1454710361000": 128.01, "1454721166000": 135.75, "1454731969000": 140.19, "1454742768000": 145.17, "1454753569000": 151.72, "1454764372000": 141.49, "1454775172000": 132.71, "1454787173000": 147.97, "1454797976000": 140.75, "1454808777000": 147.37, "1454819581000": 149.18, "1454830382000": 148.59, "1454841180000": 150.77, "1454851979000": 142.51, "1454862784000": 154.08, "1454874785000": 161.49, "1454885587000": 143.78, "1454896422000": 134.9, "1454907191000": 137.12, "1454918020000": 141.47, "1454928820000": 144.88, "1454939625000": 137.31, "1454950421000": 140.21, "1454962426000": 138.87, "1454973223000": 142.5, "1454984024000": 143.94, "1454994822000": 143.14, "1455005618000": 140.76, "1455016421000": 141.27, "1455027225000": 138.99, "1455039319000": 142.14, "1455050031000": 143.17, "1455060833000": 144.55, "1455071638000": 149.93, "1455082443000": 144.13, "1455093245000": 143.92, "1455104045000": 145.99, "1455114883000": 316.4, "1455126976000": 140.12, "1455137689000": 141.85, "1455148492000": 141.69, "1455159298000": 139.14, "1455170097000": 137.21, "1455180899000": 138.07, "1455191706000": 139.06, "1455202507000": 161.73, "1455214600000": 149.28, "1455225341000": 152.83, "1455236144000": 165.4, "1455246947000": 168.69, "1455257748000": 179.86, "1455268554000": 154.46, "1455279353000": 241.08, "1455290156000": 179.69, "1455302159000": 154.42, "1455312961000": 156.11, "1455323762000": 150.07, "1455334565000": 170.73, "1455345363000": 159.9, "1455356166000": 161.25, "1455366971000": 161.36, "1455377804000": 158.99, "1455389804000": 158.04, "1455400604000": 151.21, "1455411407000": 149.24, "1455422207000": 147.67, "1455433010000": 143.72, "1455443808000": 143.44, "1455454610000": 143.22, "1455465413000": 144.07, "1455477415000": 149.65, "1455488216000": 145.79, "1455499015000": 140.48, "1455509819000": 142.04, "1455520618000": 141.63, "1455531420000": 145.42, "1455542220000": 150.74, "1455553024000": 145.75, "1455565021000": 147.67, "1455575820000": 141.97, "1455586623000": 144.6, "1455597425000": 148.86, "1455608229000": 155.71, "1455619060000": 170.27, "1455629865000": 196.08, "1455640670000": 175.81, "1455652675000": 185.1, "1455663471000": 180.14, "1455674273000": 162.08, "1455685075000": 158.75, "1455695880000": 157.39, "1455706685000": 168.82, "1455717484000": 173.48, "1455728284000": 146.69, "1455740315000": 143.71, "1455751124000": 142.74, "1455761921000": 138.91, "1455772725000": 138.13, "1455783525000": 139.85, "1455794329000": 142.92, "1455805127000": 147.88, "1455817224000": 141.68, "1455827935000": 139.36, "1455838737000": 141.53, "1455849536000": 154.01, "1455860341000": 143.91, "1455871141000": 142.75, "1455881945000": 161.9, "1455892743000": 158.99, "1455904834000": 157.11, "1455915543000": 137.91, "1455926344000": 134.0, "1455937147000": 134.12, "1455947946000": 138.21, "1455958748000": 138.07, "1455969549000": 135.99, "1455980350000": 134.95, "1455992440000": 138.98, "1456003150000": 139.14, "1456013984000": 138.05, "1456024791000": 138.34, "1456035593000": 138.96, "1456046396000": 133.6, "1456057202000": 127.47, "1456068005000": 127.8, "1456080006000": 135.65, "1456090813000": 138.55, "1456101639000": 143.67, "1456112445000": 144.38, "1456123248000": 143.4, "1456134047000": 143.85, "1456144853000": 141.51, "1456155657000": 142.36, "1456167661000": 144.2, "1456178463000": 144.4, "1456189262000": 150.39, "1456200068000": 147.71, "1456210871000": 144.82, "1456221701000": 146.86, "1456232504000": 153.15, "1456243308000": 152.05, "1456255310000": 144.76, "1456266114000": 153.09, "1456276916000": 141.83, "1456287718000": 143.28, "1456298524000": 139.86, "1456309324000": 141.37, "1456320124000": 182.75, "1456330928000": 156.65, "1456342961000": 143.59, "1456353763000": 153.07, "1456364563000": 143.0, "1456375367000": 140.98, "1456386170000": 142.11, "1456396969000": 143.27, "1456407771000": 150.89, "1456418576000": 144.53, "1456430573000": 146.89, "1456441380000": 141.88, "1456452181000": 143.75, "1456462984000": 143.86, "1456473783000": 145.69, "1456484583000": 187.24, "1456495383000": 200.79, "1456506181000": 157.67, "1456518179000": 173.65, "1456528981000": 173.64, "1456539782000": 152.25, "1456550587000": 157.29, "1456561390000": 160.27, "1456572221000": 159.94, "1456583030000": 253.02, "1456595119000": 148.23, "1456605832000": 148.17, "1456616635000": 144.95, "1456627441000": 146.7, "1456638244000": 144.69, "1456649049000": 145.12, "1456659889000": 157.5, "1456670686000": 155.35, "1456682779000": 148.82, "1456693497000": 148.52, "1456728306000": 165.02, "1456739106000": 148.82, "1456749941000": 189.34, "1456760745000": 182.03, "1456772748000": 215.95, "1456783550000": 188.27, "1456794353000": 192.19, "1456805152000": 164.38, "1456815954000": 135.25, "1456826758000": 125.78, "1456837563000": 122.11, "1456848367000": 127.47, "1456860370000": 132.6, "1456871203000": 140.2, "1456882003000": 143.81, "1456892804000": 146.93, "1456903608000": 142.66, "1456914411000": 145.27, "1456925208000": 147.78, "1456936012000": 141.27, "1456948013000": 146.68, "1456958815000": 147.39, "1456969618000": 142.82, "1456980422000": 139.92, "1456991222000": 140.16, "1457002024000": 145.8, "1457012822000": 147.42, "1457023623000": 152.34, "1457035626000": 183.78, "1457046423000": 231.85, "1457057227000": 170.64, "1457068028000": 152.01, "1457078829000": 147.92, "1457089659000": 171.96, "1457100467000": 163.48, "1457111267000": 168.4, "1457123266000": 161.16, "1457134071000": 165.41, "1457144870000": 159.96, "1457155677000": 155.77, "1457166472000": 157.97, "1457177275000": 148.41, "1457188077000": 150.77, "1457200168000": 148.74, "1457210877000": 156.05, "1457221678000": 150.63, "1457232479000": 150.27, "1457243280000": 149.96, "1457254077000": 148.63, "1457264881000": 159.82, "1457275686000": 160.79, "1457287778000": 153.51, "1457298487000": 158.88, "1457309289000": 149.27, "1457320090000": 147.75, "1457330889000": 146.17, "1457341715000": 147.37, "1457352489000": 161.56, "1457363291000": 151.53, "1457375378000": 164.87, "1457386118000": 161.39, "1457396923000": 155.23, "1457407726000": 149.08, "1457418531000": 146.89, "1457429330000": 154.06, "1457440139000": 170.64, "1457450942000": 168.34, "1457462941000": 148.56, "1457473746000": 153.52, "1457484583000": 145.02, "1457495386000": 142.87, "1457506184000": 195.55, "1457516989000": 162.06, "1457527789000": 156.38, "1457538594000": 158.08, "1457550594000": 170.12, "1457561398000": 163.67, "1457572198000": 155.4, "1457582999000": 177.04, "1457593796000": 183.92, "1457604600000": 196.16, "1457615405000": 199.47, "1457626211000": 202.2, "1457638209000": 205.33, "1457649042000": 209.15, "1457659838000": 219.79, "1457670642000": 194.24, "1457681441000": 242.63, "1457692244000": 257.66, "1457703043000": 232.36, "1457713845000": 237.57, "1457725850000": 235.77, "1457736647000": 248.9, "1457747445000": 219.25, "1457758246000": 193.19, "1457769047000": 159.7, "1457779849000": 149.77, "1457790650000": 182.31, "1457801450000": 177.3, "1457813449000": 150.07, "1457824250000": 131.19, "1457835049000": 118.25, "1457845850000": 132.96, "1457856652000": 149.5, "1457867450000": 209.9, "1457878252000": 271.23, "1457889056000": 213.21, "1457901060000": 150.95, "1457911869000": 156.63, "1457922700000": 143.44, "1457933504000": 141.18, "1457944309000": 171.31, "1457954341000": 188.63, "1457965138000": 209.26, "1457977231000": 157.13, "1457987982000": 148.06, "1457998783000": 115.61, "1458009587000": 119.85, "1458020398000": 115.61, "1458031195000": 121.69, "1458042000000": 120.29, "1458052805000": 122.05, "1458064893000": 125.61, "1458075610000": 120.86, "1458086435000": 111.15, "1458097244000": 123.3, "1458108048000": 115.07, "1458118850000": 114.35, "1458129654000": 123.28, "1458140455000": 146.18, "1458152549000": 148.37, "1458163258000": 153.52, "1458174059000": 146.6, "1458184867000": 144.88, "1458195667000": 141.28, "1458206468000": 140.91, "1458217298000": 148.8, "1458228101000": 170.62, "1458240100000": 135.16, "1458250905000": 114.16, "1458261708000": 114.55, "1458272509000": 112.46, "1458283312000": 113.85, "1458294114000": 116.97, "1458304915000": 116.74, "1458315715000": 114.92, "1458327720000": 128.47, "1458338520000": 139.45, "1458349325000": 134.01, "1458360121000": 143.31, "1458370920000": 139.28, "1458381723000": 142.62, "1458392528000": 141.83, "1458403326000": 142.85, "1458415330000": 136.53, "1458426164000": 121.54, "1458436959000": 139.62, "1458447765000": 130.86, "1458458567000": 143.6, "1458469362000": 149.77, "1458480168000": 155.15, "1458490964000": 165.59, "1458502968000": 153.38, "1458513766000": 151.49, "1458524567000": 143.25, "1458535370000": 143.85, "1458546170000": 151.9, "1458556970000": 147.56, "1458567770000": 150.01, "1458578571000": 148.18, "1458590572000": 140.26, "1458601378000": 137.62, "1458612181000": 133.74, "1458622983000": 128.88, "1458633790000": 123.4, "1458644625000": 126.28, "1458655426000": 125.33, "1458666230000": 142.07, "1458678236000": 140.33, "1458689039000": 152.17, "1458699843000": 137.57, "1458710651000": 131.36, "1458721480000": 126.1, "1458732286000": 128.09, "1458743087000": 138.52, "1458755182000": 158.11, "1458765897000": 142.35, "1458776700000": 129.06, "1458787505000": 155.71, "1458798307000": 147.87, "1458809141000": 151.06, "1458819943000": 149.83, "1458830745000": 148.76, "1458842839000": 142.21, "1458853552000": 133.35, "1458864353000": 135.32, "1458875156000": 135.58, "1458885961000": 136.88, "1458896762000": 136.74, "1458907568000": 137.86, "1458918365000": 141.44, "1458930488000": 148.09, "1458941199000": 156.22, "1458952004000": 176.36, "1458962807000": 145.12, "1458973610000": 140.57, "1458984407000": 136.16, "1458995211000": 135.53, "1459006015000": 133.09, "1459018015000": 134.79, "1459028818000": 141.47, "1459039618000": 142.09, "1459050419000": 140.77, "1459061221000": 146.17, "1459072022000": 145.84, "1459082826000": 145.21, "1459093628000": 145.15, "1459105626000": 146.88, "1459116460000": 151.0, "1459151261000": 143.69, "1459162060000": 145.67, "1459172862000": 141.0, "1459183661000": 138.72, "1459195665000": 140.48, "1459206463000": 140.45, "1459217265000": 141.28, "1459228064000": 143.26, "1459238867000": 145.07, "1459249666000": 141.72, "1459260467000": 144.08, "1459271266000": 138.62, "1459283268000": 138.85, "1459294070000": 145.26, "1459304872000": 139.96, "1459315666000": 141.65, "1459418224000": 145.47, "1459429027000": 141.62, "1459439826000": 143.61, "1459451864000": 142.41, "1459462664000": 211.75, "1459473477000": 146.44, "1459484279000": 156.45, "1459495079000": 149.12, "1459505882000": 180.58, "1459516688000": 168.32, "1459527491000": 149.27, "1459539521000": 154.33, "1459550324000": 155.04, "1459561133000": 149.35, "1459571932000": 145.99, "1459582727000": 146.73, "1459593539000": 159.44, "1459604339000": 162.54, "1459615141000": 153.77, "1459627144000": 148.33, "1459637941000": 210.23, "1459648756000": 137.9, "1459659548000": 139.49, "1459670380000": 149.49, "1459681188000": 167.08, "1459691987000": 178.51, "1459702787000": 168.14, "1459714792000": 193.95, "1459725590000": 169.42, "1459736394000": 147.34, "1459747190000": 185.55, "1459757991000": 155.51, "1459768801000": 175.54, "1459779602000": 180.22, "1459791692000": 142.56, "1459802398000": 139.07, "1459813198000": 136.83, "1459824006000": 152.61, "1459834807000": 160.36, "1459845603000": 168.87, "1459856403000": 145.08, "1459867202000": 138.94, "1459879294000": 135.8, "1459890012000": 138.09, "1459900841000": 136.56, "1459911644000": 141.64, "1459922449000": 138.77, "1459933249000": 137.49, "1459944052000": 133.77, "1459954857000": 137.05, "1459966946000": 139.59, "1459977658000": 137.97, "1459988464000": 138.72, "1459999266000": 137.85, "1460010066000": 137.98, "1460020900000": 139.29, "1460031700000": 136.99, "1460042499000": 137.62, "1460054507000": 145.32, "1460065298000": 142.56, "1460076105000": 140.04, "1460086908000": 154.05, "1460097711000": 141.14, "1460108512000": 143.68, "1460119319000": 165.82, "1460130116000": 147.02, "1460142118000": 150.5, "1460152917000": 171.59, "1460163708000": 175.74, "1460174516000": 153.92, "1460185324000": 147.53, "1460196121000": 139.27, "1460206921000": 139.16, "1460217726000": 143.14, "1460229733000": 151.54, "1460240566000": 149.36, "1460251373000": 145.96, "1460262170000": 137.27, "1460272973000": 138.35, "1460283782000": 140.3, "1460294580000": 212.26, "1460305388000": 151.27, "1460317391000": 136.7, "1460328220000": 136.04, "1460339022000": 145.16, "1460349828000": 152.75, "1460360627000": 180.5, "1460371434000": 157.77, "1460382234000": 144.91, "1460393044000": 149.37, "1460405044000": 140.64, "1460415851000": 154.59, "1460426687000": 149.18, "1460437488000": 174.09, "1460448290000": 182.94, "1460459092000": 153.95, "1460469892000": 162.52, "1460480690000": 152.06, "1460492698000": 165.82, "1460503501000": 165.14, "1460514305000": 163.31, "1460525103000": 158.67, "1460535910000": 153.55, "1460546703000": 148.29, "1460557508000": 155.83, "1460569631000": 151.68, "1460580338000": 150.61, "1460591148000": 147.59, "1460601949000": 153.19, "1460612749000": 149.35, "1460623546000": 158.18, "1460634341000": 149.74, "1460645149000": 144.31, "1460657246000": 142.02, "1460667957000": 142.38, "1460678756000": 139.7, "1460689552000": 140.53, "1460700364000": 139.55, "1460711158000": 139.99, "1460721963000": 144.53, "1460732767000": 143.98, "1460744854000": 154.31, "1460755571000": 137.6, "1460766391000": 137.19, "1460777203000": 150.03, "1460788001000": 140.1, "1460798808000": 145.71, "1460809602000": 148.64, "1460820399000": 149.36, "1460832403000": 151.0, "1460843202000": 147.37, "1460854008000": 142.27, "1460864813000": 141.31, "1460875606000": 141.09, "1460886408000": 140.99, "1460897216000": 139.7, "1460908020000": 139.9, "1460920024000": 137.36, "1460930829000": 137.68, "1460941660000": 139.66, "1460952465000": 133.74, "1460963268000": 133.53, "1460974074000": 128.85, "1460984871000": 128.46, "1460995676000": 136.55, "1461007685000": 135.17, "1461018481000": 138.5, "1461029285000": 138.52, "1461040131000": 138.13, "1461050926000": 137.84, "1461061729000": 156.05, "1461072527000": 144.37, "1461083336000": 141.41, "1461095334000": 140.47, "1461106133000": 151.51, "1461116942000": 140.18, "1461127737000": 157.28, "1461138538000": 149.4, "1461149346000": 149.49, "1461160145000": 157.56, "1461170981000": 156.2, "1461182984000": 141.0, "1461193784000": 136.65, "1461204589000": 139.21, "1461215382000": 135.56, "1461226190000": 152.0, "1461236990000": 147.75, "1461247795000": 169.28, "1461258592000": 149.11, "1461270598000": 122.48, "1461281401000": 131.75, "1461292200000": 134.14, "1461302991000": 134.87, "1461313796000": 134.84, "1461324597000": 134.95, "1461335402000": 134.4, "1461347494000": 134.38, "1461358202000": 134.12, "1461369002000": 134.36, "1461379798000": 138.6, "1461390599000": 137.06, "1461401397000": 139.38, "1461412197000": 139.48, "1461423005000": 136.76, "1461435095000": 136.48, "1461445841000": 145.32, "1461456645000": 138.58, "1461467454000": 137.42, "1461478249000": 136.2, "1461489060000": 138.8, "1461499856000": 154.75, "1461510665000": 137.85, "1461522664000": 131.41, "1461533499000": 139.98, "1461568312000": 131.81, "1461579115000": 134.2, "1461589915000": 135.66, "1461600725000": 136.72, "1461612724000": 137.34, "1461623533000": 140.06, "1461634360000": 134.93, "1461645167000": 133.77, "1461655961000": 135.86, "1461666769000": 137.24, "1461677569000": 137.23, "1461688375000": 134.92, "1461700378000": 136.21, "1461711179000": 136.12, "1461721975000": 134.65, "1461732783000": 135.19, "1461743584000": 142.77, "1461754396000": 140.43, "1461765220000": 136.97, "1461776022000": 137.27, "1461788032000": 137.17, "1461798825000": 136.63, "1461809634000": 136.04, "1461820433000": 135.97, "1461831230000": 135.43, "1461842035000": 140.0, "1461852834000": 140.78, "1461864923000": 143.22, "1461875637000": 132.41, "1461886442000": 133.82, "1461897238000": 135.34, "1461908035000": 136.12, "1461918845000": 139.11, "1461929647000": 137.66, "1461940446000": 136.1, "1461952539000": 136.11, "1461963281000": 136.01, "1461974089000": 136.0, "1461984891000": 135.03, "1461995695000": 131.54, "1462006494000": 133.02, "1462017296000": 131.86, "1462028111000": 133.18, "1462040225000": 133.88, "1462050944000": 135.88, "1462061746000": 134.07, "1462072553000": 135.98, "1462083352000": 136.33, "1462094162000": 138.24, "1462104967000": 136.06, "1462115762000": 144.51, "1462127802000": 146.77, "1462138608000": 143.14, "1462149407000": 139.52, "1462160211000": 120.62, "1462171009000": 117.12, "1462181819000": 114.77, "1462192618000": 124.62, "1462203420000": 127.0, "1462215429000": 129.25, "1462226236000": 129.64, "1462237058000": 132.39, "1462247859000": 133.3, "1462258669000": 136.18, "1462269463000": 134.5, "1462280264000": 132.49, "1462291070000": 129.57, "1462303071000": 131.82, "1462313876000": 130.6, "1462324674000": 129.62, "1462335471000": 129.04, "1462346274000": 134.63, "1462357073000": 149.51, "1462367873000": 145.91, "1462378680000": 145.84, "1462390683000": 146.98, "1462401482000": 141.5, "1462412276000": 146.49, "1462423078000": 140.04, "1462433884000": 137.99, "1462444677000": 151.62, "1462485111000": 232.48, "1462495914000": 150.77, "1462506718000": 148.22, "1462517521000": 145.17, "1462534881000": 164.48, "1462545598000": 172.41, "1462557688000": 152.5, "1462568402000": 144.01, "1462579209000": 145.43, "1462590003000": 147.38, "1462600840000": 190.13, "1462611641000": 159.98, "1462622446000": 147.04, "1462633249000": 154.61, "1462645345000": 147.68, "1462656056000": 173.84, "1462666854000": 151.7, "1462677658000": 150.97, "1462688467000": 137.25, "1462699271000": 141.6, "1462710071000": 146.35, "1462720896000": 147.94, "1462732904000": 171.67, "1462743708000": 189.57, "1462754514000": 147.27, "1462765310000": 193.88, "1462776119000": 171.92, "1462786922000": 155.69, "1462797722000": 147.79, "1462808518000": 144.79, "1462820523000": 143.67, "1462831325000": 146.3, "1462842128000": 147.27, "1462852962000": 142.77, "1462863763000": 142.78, "1462874565000": 144.56, "1462885365000": 157.7, "1462896168000": 153.21, "1462908168000": 154.19, "1462918969000": 140.04, "1462929770000": 138.87, "1462940573000": 142.95, "1462951369000": 149.81, "1462962173000": 150.63, "1462998277000": 161.66, "1463009020000": 157.18, "1463019824000": 147.39, "1463030629000": 144.71, "1463041433000": 142.06, "1463052236000": 134.69, "1463063042000": 132.04, "1463075137000": 130.23, "1463085880000": 132.93, "1463096686000": 128.25, "1463107488000": 123.59, "1463118283000": 119.67, "1463129097000": 121.07, "1463139903000": 119.61, "1463150697000": 119.22, "1463162792000": 120.67, "1463173544000": 119.19, "1463184345000": 117.1, "1463195141000": 117.89, "1463205944000": 117.42, "1463216756000": 117.79, "1463227553000": 117.11, "1463238362000": 115.91, "1463250447000": 115.08, "1463261153000": 117.8, "1463271974000": 117.41, "1463282769000": 116.0, "1463293609000": 114.74, "1463304406000": 118.57, "1463315204000": 120.85, "1463326008000": 118.77, "1463338011000": 116.17, "1463348813000": 115.71, "1463359616000": 132.28, "1463370417000": 116.03, "1463381220000": 120.26, "1463392065000": 119.58, "1463402863000": 116.54, "1463438874000": 125.6, "1463449674000": 128.61, "1463460472000": 118.67, "1463471274000": 118.46, "1463482079000": 121.18, "1463492879000": 120.93, "1463503681000": 131.73, "1463515684000": 125.24, "1463526478000": 125.07, "1463537284000": 116.19, "1463548083000": 115.18, "1463558887000": 124.46, "1463569685000": 121.19, "1463580492000": 122.1, "1463591285000": 123.96, "1463603283000": 134.7, "1463614087000": 125.2, "1463624885000": 123.25, "1463635720000": 114.67, "1463646524000": 126.75, "1463657326000": 125.38, "1463668136000": 130.23, "1463680229000": 122.81, "1463690942000": 126.99, "1463701743000": 120.46, "1463712548000": 120.2, "1463723382000": 124.19, "1463734184000": 123.56, "1463744989000": 120.53, "1463781003000": 126.5, "1463791803000": 130.91, "1463802641000": 121.81, "1463813443000": 119.32, "1463824250000": 117.33, "1463835051000": 118.5, "1463845857000": 122.05, "1463857861000": 130.04, "1463868660000": 116.79, "1463879465000": 113.83, "1463890298000": 116.86, "1463901100000": 116.11, "1463911902000": 117.42, "1463922709000": 116.16, "1463933510000": 118.95, "1463945518000": 119.34, "1463956320000": 117.84, "1463967121000": 116.62, "1463977920000": 119.76, "1463988729000": 116.08, "1463999562000": 123.73, "1464010358000": 117.19, "1464021164000": 114.09, "1464033166000": 111.02, "1464043968000": 111.52, "1464054768000": 111.67, "1464065573000": 110.9, "1464076376000": 111.44, "1464087177000": 113.27, "1464097980000": 111.53, "1464108780000": 113.02, "1464120788000": 113.45, "1464131589000": 114.34, "1464142421000": 112.3, "1464153228000": 111.21, "1464164019000": 113.92, "1464174832000": 112.91, "1464185622000": 114.28, "1464197712000": 114.82, "1464208424000": 113.69, "1464219231000": 113.0, "1464230027000": 115.96, "1464240838000": 115.25, "1464251633000": 116.21, "1464262425000": 116.02, "1464274432000": 116.84, "1464286527000": 181.86, "1464297237000": 156.51, "1464308046000": 128.25, "1464318847000": 130.13, "1464329644000": 127.15, "1464340443000": 127.75, "1464351244000": 127.38, "1464362047000": 131.02, "1464374042000": 117.91, "1464384876000": 126.67, "1464395650000": 115.26, "1464406485000": 115.04, "1464417289000": 112.13, "1464428079000": 116.12, "1464438892000": 115.27, "1464449701000": 113.73, "1464461696000": 115.38, "1464472500000": 119.28, "1464483306000": 115.78, "1464494107000": 114.84, "1464504949000": 115.2, "1464515755000": 113.45, "1464526550000": 113.56, "1464537350000": 115.2, "1464549354000": 114.29, "1464560160000": 112.55, "1464570966000": 114.61, "1464581768000": 118.65, "1464592570000": 121.12, "1464603404000": 121.13, "1464614205000": 123.47, "1464625010000": 119.46, "1464637008000": 113.54, "1464647811000": 114.49, "1464658617000": 112.16, "1464669419000": 111.73, "1464680220000": 112.66, "1464691021000": 113.03, "1464701823000": 115.39, "1464712624000": 116.08, "1464724622000": 113.27, "1464735425000": 114.3, "1464746254000": 113.59, "1464757063000": 111.22, "1464767860000": 112.14, "1464778672000": 108.47, "1464789469000": 109.59, "1464800268000": 107.19, "1464812272000": 106.64, "1464823068000": 105.8, "1464833874000": 106.44, "1464844676000": 109.73, "1464855457000": 111.84, "1464866284000": 110.81, "1464877078000": 110.16, "1464889176000": 109.13, "1464899890000": 109.74, "1464910694000": 118.53, "1464921472000": 154.73, "1464932288000": 110.87, "1464943092000": 114.93, "1464953918000": 114.12, "1464964723000": 120.42, "1464976809000": 125.97, "1464987523000": 126.25, "1464998322000": 120.68, "1465009121000": 123.96, "1465019929000": 123.79, "1465030721000": 123.31, "1465041524000": 123.83, "1465052331000": 126.37, "1465064418000": 126.62, "1465075135000": 127.07, "1465085943000": 128.96, "1465096752000": 128.74, "1465107579000": 121.62, "1465118381000": 121.09, "1465129191000": 110.71, "1465139991000": 116.45, "1465151997000": 114.73, "1465162799000": 119.23, "1465173603000": 125.32, "1465184403000": 122.84, "1465195208000": 132.74, "1465206042000": 122.76, "1465216843000": 134.21, "1465227647000": 135.01, "1465239650000": 134.15, "1465250454000": 297.62, "1465261256000": 122.65, "1465272058000": 125.9, "1465282861000": 117.34, "1465293664000": 123.99, "1465304467000": 125.06, "1465315268000": 137.56, "1465327302000": 139.93, "1465338103000": 154.81, "1465348905000": 122.41, "1465359706000": 133.9, "1465370509000": 128.68, "1465381311000": 126.6, "1465392114000": 102.12, "1465402915000": 103.62, "1465414919000": 91.66, "1465425722000": 102.15, "1465436523000": 100.46, "1465447325000": 98.49, "1465458130000": 98.76, "1465468959000": 99.26, "1465479763000": 108.87, "1465490566000": 113.72, "1465502566000": 159.26, "1465513366000": 123.59, "1465524172000": 139.31, "1465534973000": 122.37, "1465545776000": 141.84, "1465556573000": 120.89, "1465567376000": 113.68, "1465578177000": 118.43, "1465590179000": 139.08, "1465600979000": 125.03, "1465611780000": 131.02, "1465622581000": 130.58, "1465633383000": 129.88, "1465644180000": 114.46, "1465654982000": 114.18, "1465667071000": 113.65, "1465677781000": 113.79, "1465688587000": 111.6, "1465699428000": 171.44, "1465710222000": 121.51, "1465721022000": 104.88, "1465731828000": 120.76, "1465742634000": 117.86, "1465754725000": 108.93, "1465765445000": 105.09, "1465776245000": 119.9, "1465787078000": 123.86, "1465797883000": 120.36, "1465808686000": 117.73, "1465819489000": 116.03, "1465830286000": 110.52, "1465842386000": 106.15, "1465853100000": 103.63, "1465863899000": 104.29, "1465874701000": 104.01, "1465885503000": 103.46, "1465896307000": 106.22, "1465907104000": 107.36, "1465917942000": 106.94, "1465929946000": 106.63, "1465940748000": 107.67, "1465951549000": 107.1, "1465962351000": 104.21, "1465973150000": 108.62, "1465983949000": 111.06, "1465994758000": 108.08, "1466005557000": 107.06, "1466017559000": 112.49, "1466028359000": 107.76, "1466039164000": 107.48, "1466049966000": 108.04, "1466060768000": 109.0, "1466071600000": 106.95, "1466082402000": 103.64, "1466093169000": 103.77, "1466105196000": 100.94, "1466116001000": 104.57, "1466126804000": 100.41, "1466137607000": 98.4, "1466148411000": 103.53, "1466159215000": 106.83, "1466195351000": 101.36, "1466206061000": 102.24, "1466216865000": 100.17, "1466227673000": 98.29, "1466238480000": 106.87, "1466249278000": 100.64, "1466260082000": 99.75, "1466272176000": 102.2, "1466282883000": 105.01, "1466293722000": 106.7, "1466304524000": 98.73, "1466315329000": 98.09, "1466326128000": 101.55, "1466336930000": 112.18, "1466347733000": 111.59, "1466359828000": 117.5, "1466370542000": 97.0, "1466381343000": 88.94, "1466392148000": 84.72, "1466402946000": 91.4, "1466413781000": 92.8, "1466424586000": 95.34, "1466435385000": 94.33, "1466447480000": 93.7, "1466458188000": 94.28, "1466468989000": 94.86, "1466479792000": 94.92, "1466490596000": 97.83, "1466501395000": 102.81, "1466512196000": 100.05, "1466522996000": 107.63, "1466534999000": 94.61, "1466545796000": 94.12, "1466556600000": 94.87, "1466567402000": 101.79, "1466578201000": 91.52, "1466589004000": 102.74, "1466599804000": 108.46, "1466610606000": 104.71, "1466622608000": 110.91, "1466633412000": 93.43, "1466644241000": 91.15, "1466655040000": 91.31, "1466665841000": 91.09, "1466676641000": 93.89, "1466687441000": 94.57, "1466698243000": 107.08, "1466710243000": 114.94, "1466721043000": 96.24, "1466731843000": 98.53, "1466742642000": 98.75, "1466753449000": 99.75, "1466764248000": 101.55, "1466775054000": 94.25, "1466785858000": 94.64, "1466797862000": 93.63, "1466808666000": 90.83, "1466819498000": 91.32, "1466830303000": 90.51, "1466841106000": 91.99, "1466851908000": 91.48, "1466862716000": 114.54, "1466873518000": 101.27, "1466885523000": 95.18, "1466896326000": 126.26, "1466907129000": 94.41, "1466917963000": 96.93, "1466928768000": 94.84, "1466939569000": 92.88, "1466950373000": 90.48, "1466962465000": 91.13, "1466973178000": 94.92, "1466983981000": 93.74, "1466994781000": 92.08, "1467005585000": 96.5, "1467016421000": 95.98, "1467027222000": 92.35, "1467038024000": 92.31, "1467050121000": 91.81, "1467060831000": 92.73, "1467071634000": 91.85, "1467082436000": 92.32, "1467093235000": 90.15, "1467104046000": 94.02, "1467114846000": 97.95, "1467125650000": 97.44, "1467137771000": 96.7, "1467148481000": 94.55, "1467159281000": 99.54, "1467170087000": 92.99, "1467180891000": 94.11, "1467191694000": 99.28, "1467202490000": 101.8, "1467213296000": 109.24, "1467225301000": 101.79, "1467236092000": 94.61, "1467246899000": 95.77, "1467257696000": 92.05, "1467268503000": 92.03, "1467279302000": 92.44, "1467290104000": 93.56, "1467300910000": 93.31, "1467312908000": 96.02, "1467323705000": 100.77, "1467334542000": 97.99, "1467345342000": 94.55, "1467356140000": 87.62, "1467366940000": 87.99, "1467377745000": 86.51, "1467388545000": 87.66, "1467400544000": 88.08, "1467411350000": 88.28, "1467422149000": 88.24, "1467432951000": 87.16, "1467443757000": 88.5, "1467454561000": 89.19, "1467465372000": 88.21, "1467476203000": 88.36, "1467488204000": 88.59, "1467499012000": 88.6, "1467509815000": 88.5, "1467520619000": 88.35, "1467531424000": 87.31, "1467542224000": 87.85, "1467553022000": 87.87, "1467563827000": 87.39, "1467575864000": 87.82, "1467586669000": 86.93, "1467597471000": 86.85, "1467608265000": 85.89, "1467619073000": 90.4, "1467629874000": 103.07, "1467640674000": 101.68, "1467651484000": 105.19, "1467663487000": 102.3, "1467674287000": 78.38, "1467685118000": 99.0, "1467695918000": 91.57, "1467706722000": 94.77, "1467717528000": 88.88, "1467728328000": 99.95, "1467740423000": 86.41, "1467751135000": 86.16, "1467761942000": 85.04, "1467772747000": 86.3, "1467783550000": 85.38, "1467794346000": 84.4, "1467805180000": 85.31, "1467815983000": 90.56, "1467828072000": 88.21, "1467838781000": 98.39, "1467849594000": 102.32, "1467860391000": 87.67, "1467871194000": 74.44, "1467881993000": 75.62, "1467892795000": 73.22, "1467903592000": 80.83, "1467915686000": 79.21, "1467926396000": 78.0, "1467937198000": 82.17, "1467948000000": 77.31, "1467958799000": 80.74, "1467969598000": 96.62, "1467980408000": 92.97, "1467991206000": 89.89, "1468003242000": 88.63, "1468014037000": 90.45, "1468024847000": 92.12, "1468035649000": 102.78, "1468046449000": 102.06, "1468057256000": 103.0, "1468068057000": 99.66, "1468078858000": 90.86, "1468090862000": 75.47, "1468101663000": 74.88, "1468112470000": 75.78, "1468123300000": 86.72, "1468134102000": 92.58, "1468144905000": 92.62, "1468155708000": 92.71, "1468166509000": 93.25, "1468178510000": 95.8, "1468189314000": 95.28, "1468200115000": 89.76, "1468210920000": 90.79, "1468221721000": 93.13, "1468232522000": 93.25, "1468243323000": 87.99, "1468254125000": 88.39, "1468266128000": 86.86, "1468276962000": 85.43, "1468287760000": 86.42, "1468298560000": 84.72, "1468309363000": 86.33, "1468320161000": 85.16, "1468330967000": 87.21, "1468341765000": 85.98, "1468353768000": 86.66, "1468364567000": 82.95, "1468375368000": 82.19, "1468386170000": 80.95, "1468396963000": 83.72, "1468407772000": 82.71, "1468418574000": 83.73, "1468429381000": 87.57, "1468441385000": 85.44, "1468452191000": 84.81, "1468463025000": 86.11, "1468473827000": 88.03, "1468484626000": 93.86, "1468495433000": 87.87, "1468506237000": 92.05, "1468518330000": 88.26, "1468529045000": 83.9, "1468539846000": 84.6, "1468550647000": 84.01, "1468561479000": 85.14, "1468572286000": 87.03, "1468583086000": 95.02, "1468619096000": 85.93, "1468629898000": 77.62, "1468640702000": 74.5, "1468651504000": 81.26, "1468662309000": 83.58, "1468673146000": 83.72, "1468683946000": 84.49, "1468695949000": 84.93, "1468706749000": 85.94, "1468717557000": 85.35, "1468728352000": 85.12, "1468739157000": 86.46, "1468749958000": 90.21, "1468760759000": 89.84, "1468771560000": 85.06, "1468783564000": 84.46, "1468794365000": 85.65, "1468805200000": 86.87, "1468816003000": 81.49, "1468826802000": 75.08, "1468837605000": 81.95, "1468848407000": 76.48, "1468859208000": 75.81, "1468871212000": 74.27, "1468882015000": 72.53, "1468892816000": 83.91, "1468903617000": 101.14, "1468914418000": 99.8, "1468925218000": 110.92, "1468936019000": 131.18, "1468946820000": 114.22, "1468958822000": 106.14, "1468969620000": 116.04, "1468980424000": 108.51, "1468991225000": 93.6, "1469002022000": 123.2, "1469012825000": 173.37, "1469023627000": 100.0, "1469034426000": 93.0, "1469046428000": 83.68, "1469057259000": 84.21, "1469068028000": 89.69, "1469078829000": 81.97, "1469089628000": 85.36, "1469100459000": 87.07, "1469111265000": 92.91, "1469123358000": 95.71, "1469134072000": 103.32, "1469144877000": 106.06, "1469155680000": 100.75, "1469166484000": 94.47, "1469177288000": 99.45, "1469188120000": 105.8, "1469198925000": 106.93, "1469211020000": 113.74, "1469221733000": 98.44, "1469232537000": 94.85, "1469243341000": 95.69, "1469254143000": 89.6, "1469264946000": 89.86, "1469275778000": 91.59, "1469286583000": 97.69, "1469298678000": 93.96, "1469309391000": 93.07, "1469320193000": 101.48, "1469330994000": 103.56, "1469341795000": 96.97, "1469352598000": 87.7, "1469363401000": 95.87, "1469374203000": 103.49, "1469386203000": 98.78, "1469397005000": 91.14, "1469407806000": 92.77, "1469418605000": 94.18, "1469429405000": 91.21, "1469440207000": 90.78, "1469451040000": 90.76, "1469461845000": 91.32, "1469473850000": 89.74, "1469484652000": 88.07, "1469495456000": 87.5, "1469506259000": 87.65, "1469517062000": 85.51, "1469527864000": 86.1, "1469538669000": 90.01, "1469549505000": 103.68, "1469561506000": 108.79, "1469572306000": 116.5, "1469583111000": 111.22, "1469593916000": 90.79, "1469604718000": 104.87, "1469615522000": 98.1, "1469626324000": 86.43, "1469637128000": 84.02, "1469649126000": 82.61, "1469659962000": 84.85, "1469670767000": 83.98, "1469681562000": 84.17, "1469692367000": 82.84, "1469703171000": 86.93, "1469713976000": 98.09, "1469724777000": 100.77, "1469736777000": 98.26, "1469747576000": 91.4, "1469758379000": 93.76, "1469769176000": 92.21, "1469779975000": 136.27, "1469790778000": 101.62, "1469801581000": 92.47, "1469813669000": 93.35, "1469824382000": 91.17, "1469835187000": 91.21, "1469846023000": 99.06, "1469856825000": 83.72, "1469867630000": 83.11, "1469878434000": 84.44, "1469889239000": 84.82, "1469901332000": 82.72, "1469912040000": 82.52, "1469922844000": 81.68, "1469933647000": 80.56, "1469944483000": 80.64, "1469955281000": 81.02, "1469966087000": 82.99, "1469976887000": 81.94, "1469988975000": 82.45, "1469999691000": 81.8, "1470010494000": 82.93, "1470021294000": 81.63, "1470032093000": 82.56, "1470042896000": 84.47, "1470053697000": 82.64, "1470064498000": 92.32, "1470076499000": 93.03, "1470087304000": 99.68, "1470098102000": 88.74, "1470108904000": 86.68, "1470119707000": 84.37, "1470130509000": 91.82, "1470141310000": 85.23, "1470152137000": 91.86, "1470164141000": 102.15, "1470174940000": 106.91, "1470185741000": 87.05, "1470196538000": 85.36, "1470207340000": 91.0, "1470218141000": 95.21, "1470228939000": 98.17, "1470239740000": 89.96, "1470251740000": 89.37, "1470262543000": 87.88, "1470273342000": 90.55, "1470284141000": 88.97, "1470294942000": 87.67, "1470305745000": 90.72, "1470316553000": 90.66, "1470327354000": 87.65, "1470339361000": 86.68, "1470350164000": 96.27, "1470360971000": 85.52, "1470371801000": 85.54, "1470382601000": 87.97, "1470393405000": 85.56, "1470404210000": 83.76, "1470415014000": 84.71, "1470427015000": 85.31, "1470437823000": 84.7, "1470448623000": 83.07, "1470459430000": 81.77, "1470470260000": 81.2, "1470481063000": 83.58, "1470491865000": 89.53, "1470502669000": 103.04, "1470514672000": 104.13, "1470525473000": 95.08, "1470536278000": 78.53, "1470547080000": 82.98, "1470557884000": 87.52, "1470568686000": 86.9, "1470579489000": 84.98, "1470591616000": 91.99, "1470602327000": 88.95, "1470613129000": 85.28, "1470623929000": 83.9, "1470634734000": 81.53, "1470645534000": 80.05, "1470656338000": 82.51, "1470667141000": 83.36, "1470679234000": 81.57, "1470689948000": 82.1, "1470700774000": 87.16, "1470711588000": 86.16, "1470722383000": 84.52, "1470733186000": 84.14, "1470743993000": 82.31, "1470754795000": 83.42, "1470766888000": 83.72, "1470777594000": 82.67, "1470788404000": 83.81, "1470799204000": 84.91, "1470810001000": 88.24, "1470820801000": 86.49, "1470831604000": 87.15, "1470842407000": 86.03, "1470854405000": 83.84, "1470865211000": 84.58, "1470876009000": 84.52, "1470886815000": 81.78, "1470897610000": 82.02, "1470908404000": 80.91, "1470919241000": 79.4, "1470930043000": 75.56, "1470942040000": 76.46, "1470952840000": 70.41, "1470963643000": 72.4, "1470974442000": 74.39, "1470985244000": 84.04, "1470996045000": 88.44, "1471006841000": 86.16, "1471042844000": 91.06, "1471053649000": 89.82, "1471064449000": 91.15, "1471075256000": 97.8, "1471086058000": 99.45, "1471096863000": 97.82, "1471107665000": 91.9, "1471119699000": 88.81, "1471130503000": 88.17, "1471141311000": 86.46, "1471152111000": 85.82, "1471162915000": 86.6, "1471173717000": 89.07, "1471184521000": 88.9, "1471196612000": 89.86, "1471207326000": 91.47, "1471218158000": 90.62, "1471228960000": 91.96, "1471239768000": 93.97, "1471250564000": 93.38, "1471261369000": 100.22, "1471272170000": 113.03, "1471284264000": 95.67, "1471294975000": 101.12, "1471305773000": 103.83, "1471316576000": 103.35, "1471327380000": 92.92, "1471338181000": 98.01, "1471348984000": 102.71, "1471359785000": 91.09, "1471371877000": 88.11, "1471382589000": 87.39, "1471393424000": 87.31, "1471404222000": 87.98, "1471415024000": 88.48, "1471425825000": 89.51, "1471436630000": 91.92, "1471447428000": 92.07, "1471459425000": 93.76, "1471470230000": 102.17, "1471481028000": 98.41, "1471491836000": 102.25, "1471502638000": 97.54, "1471513444000": 100.38, "1471524245000": 103.51, "1471535050000": 98.92, "1471547081000": 96.31, "1471557884000": 94.75, "1471568686000": 95.02, "1471579491000": 95.85, "1471590296000": 96.52, "1471601101000": 99.96, "1471611906000": 106.13, "1471622707000": 169.53, "1471634741000": 113.86, "1471645540000": 97.06, "1471656342000": 113.33, "1471667146000": 103.69, "1471677949000": 100.26, "1471688754000": 101.88, "1471699555000": 103.73, "1471710357000": 103.59, "1471722357000": 105.72, "1471733161000": 99.9, "1471743964000": 102.86, "1471754766000": 102.73, "1471765570000": 103.6, "1471776397000": 105.85, "1471787202000": 103.17, "1471798006000": 100.04, "1471810010000": 102.18, "1471820812000": 101.32, "1471831615000": 99.83, "1471842415000": 94.11, "1471853221000": 94.92, "1471864018000": 93.36, "1471874821000": 93.46, "1471885626000": 93.74, "1471897624000": 92.99, "1471908427000": 91.94, "1471919262000": 91.99, "1471930060000": 92.41, "1471940860000": 116.66, "1471951663000": 115.74, "1471962467000": 115.89, "1471974559000": 112.78, "1471985272000": 188.15, "1471996075000": 132.69, "1472006875000": 140.85, "1472017676000": 115.27, "1472028478000": 111.75, "1472039277000": 101.46, "1472050079000": 108.04, "1472062173000": 101.71, "1472072881000": 98.26, "1472083683000": 98.58, "1472094486000": 97.1, "1472105286000": 97.75, "1472116087000": 103.88, "1472126888000": 105.53, "1472137688000": 106.9, "1472149809000": 111.64, "1472160489000": 112.56, "1472171323000": 116.37, "1472182125000": 127.04, "1472192927000": 96.3, "1472203735000": 96.01, "1472214538000": 94.89, "1472225342000": 94.71, "1472237349000": 93.22, "1472248181000": 92.44, "1472258984000": 93.23, "1472269787000": 92.79, "1472280590000": 100.71, "1472291393000": 99.75, "1472302198000": 100.26, "1472313003000": 97.59, "1472325009000": 100.98, "1472335840000": 96.66, "1472346652000": 94.19, "1472357454000": 96.58, "1472368255000": 96.06, "1472379062000": 94.61, "1472389859000": 95.54, "1472400670000": 97.86, "1472412662000": 94.27, "1472423504000": 105.4, "1472434306000": 98.17, "1472445109000": 95.81, "1472455908000": 98.43, "1472466718000": 97.32, "1472477521000": 94.82, "1472488324000": 94.15, "1472500328000": 92.21, "1472511160000": 92.5, "1472521966000": 95.04, "1472532767000": 102.57, "1472543572000": 100.73, "1472554376000": 103.02, "1472565178000": 107.86, "1472575982000": 118.49, "1472587984000": 108.74, "1472598786000": 106.2, "1472609589000": 113.04, "1472620419000": 99.18, "1472631228000": 98.39, "1472642027000": 100.78, "1472652828000": 92.94, "1472664923000": 94.79, "1472675633000": 94.31, "1472686434000": 94.7, "1472697239000": 95.29, "1472708043000": 95.69, "1472718839000": 94.51, "1472729639000": 97.47, "1472740442000": 100.14, "1472752538000": 100.77, "1472763246000": 102.29, "1472774076000": 96.51, "1472784880000": 96.95, "1472795677000": 95.77, "1472806480000": 94.26, "1472817281000": 94.96, "1472828084000": 93.6, "1472840176000": 94.18, "1472850883000": 94.43, "1472861687000": 94.87, "1472872488000": 94.19, "1472883295000": 94.35, "1472894095000": 93.07, "1472904893000": 99.54, "1472915690000": 97.8, "1472927690000": 111.23, "1472938491000": 89.68, "1472949287000": 89.25, "1472960091000": 91.71, "1472970894000": 104.13, "1472981692000": 98.84, "1472992497000": 101.16, "1473003303000": 99.77, "1473015307000": 100.08, "1473026108000": 101.42, "1473036942000": 99.48, "1473047743000": 96.27, "1473058548000": 104.71, "1473069356000": 111.36, "1473080154000": 110.4, "1473090959000": 113.89, "1473102961000": 98.35, "1473113763000": 105.82, "1473124566000": 83.82, "1473135401000": 84.74, "1473146202000": 78.88, "1473157003000": 80.6, "1473167806000": 77.59, "1473178611000": 78.1, "1473190614000": 80.09, "1473201420000": 81.2, "1473212224000": 88.96, "1473223025000": 106.26, "1473233828000": 76.34, "1473244661000": 80.03, "1473255464000": 90.3, "1473266266000": 107.81, "1473278266000": 91.38, "1473289069000": 115.52, "1473299874000": 158.05, "1473310676000": 156.03, "1473321478000": 134.33, "1473332281000": 90.09, "1473343083000": 93.61, "1473353883000": 89.91, "1473365887000": 96.24, "1473376691000": 99.21, "1473387522000": 101.1, "1473398325000": 99.44, "1473409129000": 105.32, "1473419929000": 101.71, "1473455933000": 104.25, "1473466738000": 99.68, "1473477539000": 95.33, "1473488345000": 94.07, "1473499144000": 94.03, "1473509947000": 94.34, "1473520744000": 95.99, "1473532743000": 100.63, "1473543547000": 93.41, "1473554342000": 92.66, "1473565148000": 96.51, "1473575981000": 92.27, "1473586784000": 98.13, "1473597581000": 105.43, "1473608383000": 100.5, "1473620383000": 104.92, "1473631184000": 101.19, "1473641985000": 92.35, "1473652794000": 94.41, "1473663588000": 98.66, "1473674386000": 107.21, "1473685188000": 106.4, "1473695993000": 97.89, "1473707986000": 104.78, "1473718788000": 106.06, "1473729590000": 90.02, "1473740391000": 96.21, "1473751191000": 128.86, "1473761990000": 151.45, "1473772792000": 136.91, "1473783590000": 156.61, "1473795598000": 146.52, "1473806401000": 131.53, "1473817204000": 126.35, "1473828008000": 139.18, "1473838842000": 183.17, "1473849643000": 187.46, "1473860447000": 169.49, "1473871251000": 154.6, "1473883257000": 148.69, "1473894061000": 179.13, "1473904862000": 162.74, "1473915668000": 158.13, "1473926498000": 179.46, "1473937302000": 167.84, "1473948103000": 142.22, "1473958907000": 156.85, "1473970911000": 156.79, "1473981713000": 183.61, "1473992515000": 148.42, "1474003316000": 107.29, "1474014120000": 92.99, "1474024924000": 95.09, "1474035725000": 96.3, "1474047850000": 97.17, "1474058564000": 95.38, "1474069361000": 94.73, "1474080173000": 92.6, "1474090966000": 94.27, "1474101771000": 95.5, "1474112572000": 104.43, "1474123381000": 100.19, "1474135472000": 92.38, "1474146183000": 94.91, "1474156985000": 102.8, "1474167787000": 97.73, "1474178587000": 110.02, "1474189388000": 114.06, "1474200220000": 97.01, "1474211021000": 95.8, "1474223112000": 91.71, "1474233828000": 88.31, "1474244630000": 86.93, "1474255430000": 89.59, "1474266230000": 90.08, "1474277025000": 103.47, "1474287832000": 97.6, "1474298629000": 93.76, "1474310629000": 91.41, "1474321429000": 88.46, "1474332238000": 88.67, "1474343035000": 94.36, "1474353830000": 91.32, "1474364631000": 89.05, "1474375441000": 89.19, "1474386227000": 90.81, "1474398237000": 95.91, "1474409039000": 95.2, "1474419839000": 94.88, "1474430647000": 96.45, "1474441448000": 104.38, "1474452283000": 111.17, "1474463084000": 152.96, "1474473892000": 105.65, "1474485891000": 116.21, "1474496693000": 146.28, "1474507503000": 131.45, "1474518305000": 109.08, "1474529106000": 102.27, "1474539936000": 92.08, "1474550745000": 97.36, "1474561542000": 96.89, "1474573550000": 97.46, "1474584355000": 93.22, "1474595158000": 96.39, "1474605957000": 92.79, "1474616757000": 94.47, "1474627564000": 100.85, "1474638373000": 101.08, "1474649205000": 105.49, "1474661199000": 110.81, "1474672010000": 97.22, "1474682813000": 94.0, "1474693611000": 93.46, "1474704419000": 91.8, "1474715222000": 96.85, "1474726022000": 95.03, "1474736831000": 99.82, "1474748858000": 103.82, "1474759671000": 117.3, "1474770468000": 118.23, "1474781269000": 88.26, "1474792065000": 90.83, "1474802871000": 90.15, "1474813668000": 88.17, "1474825768000": 91.24, "1474836483000": 90.21, "1474847283000": 89.0, "1474858084000": 91.66, "1474868891000": 87.96, "1474879688000": 87.39, "1474890524000": 107.56, "1474901327000": 106.14, "1474913421000": 105.27, "1474924126000": 103.06, "1474934927000": 103.04, "1474945730000": 93.8, "1474956530000": 94.45, "1474967337000": 104.61, "1474978135000": 101.46, "1474988937000": 84.89, "1475001022000": 91.18, "1475011739000": 92.08, "1475022542000": 97.48, "1475033343000": 93.48, "1475044147000": 89.51, "1475054943000": 87.56, "1475065751000": 84.86, "1475076551000": 76.71, "1475088552000": 80.39, "1475099381000": 74.61, "1475110147000": 74.16, "1475120946000": 86.97, "1475131757000": 90.26, "1475142581000": 89.59, "1475153382000": 90.9, "1475164154000": 90.47, "1475176182000": 91.56, "1475186979000": 91.94, "1475197778000": 90.51, "1475208578000": 89.93, "1475219386000": 90.76, "1475230184000": 89.19, "1475240995000": 93.03, "1475251798000": 88.12, "1475263798000": 90.59, "1475274604000": 87.48, "1475285410000": 87.66, "1475296245000": 94.64, "1475307040000": 87.98, "1475317849000": 94.54, "1475328658000": 95.14, "1475339455000": 90.8, "1475351460000": 89.62, "1475362263000": 90.52, "1475373065000": 90.22, "1475383865000": 90.33, "1475394696000": 90.17, "1475405501000": 91.99, "1475416302000": 94.04, "1475427100000": 91.51, "1475439106000": 89.92, "1475449913000": 90.55, "1475460714000": 91.04, "1475471522000": 90.4, "1475482318000": 90.66, "1475493125000": 211.44, "1475503918000": 93.95, "1475516016000": 91.48, "1475526719000": 92.65, "1475537525000": 90.03, "1475548320000": 92.74, "1475559123000": 92.21, "1475569930000": 94.22, "1475580758000": 95.48, "1475591566000": 96.66, "1475603654000": 91.35, "1475614362000": 90.96, "1475625164000": 90.56, "1475635970000": 99.4, "1475646766000": 99.48, "1475657571000": 97.31, "1475668362000": 96.84, "1475679166000": 97.86, "1475691261000": 97.1, "1475701976000": 93.15, "1475712775000": 94.69, "1475723583000": 96.17, "1475734383000": 96.48, "1475745192000": 95.92, "1475756026000": 94.88, "1475766829000": 93.33, "1475778833000": 96.3, "1475789633000": 100.24, "1475800437000": 101.59, "1475811243000": 103.26, "1475822040000": 99.88, "1475832850000": 102.61, "1475843682000": 104.5, "1475879690000": 99.16, "1475890493000": 99.76, "1475901296000": 98.21, "1475912101000": 96.48, "1475922903000": 97.36, "1475933701000": 97.97, "1475944508000": 96.02, "1475956537000": 99.31, "1475967338000": 97.16, "1475978147000": 95.87, "1475988952000": 97.01, "1475999752000": 97.93, "1476010557000": 98.2, "1476021355000": 98.85, "1476032161000": 98.14, "1476044159000": 97.58, "1476054960000": 97.92, "1476065761000": 96.31, "1476076562000": 102.56, "1476087367000": 102.73, "1476098167000": 106.59, "1476109006000": 130.87, "1476121096000": 136.88, "1476131805000": 135.81, "1476142609000": 126.33, "1476153407000": 120.55, "1476164210000": 104.75, "1476175015000": 101.73, "1476185815000": 103.16, "1476196615000": 100.73, "1476208708000": 98.84, "1476219424000": 100.19, "1476230230000": 98.04, "1476241059000": 97.35, "1476251866000": 98.21, "1476262667000": 108.15, "1476273467000": 101.38, "1476353328000": 148.12, "1476362680000": 157.34, "1476373486000": 151.64, "1476385486000": 161.51, "1476396292000": 161.68, "1476407104000": 163.74, "1476417895000": 165.66, "1476428705000": 163.83, "1476439507000": 173.57, "1476450342000": 171.56, "1476461149000": 167.95, "1476473149000": 157.86, "1476483956000": 152.59, "1476494755000": 167.27, "1476505569000": 170.87, "1476516363000": 179.39, "1476527165000": 169.87, "1476538000000": 184.0, "1476548807000": 170.91, "1476560805000": 171.76, "1476571609000": 364.18, "1476582418000": 125.77, "1476593215000": 99.69, "1476604021000": 112.59, "1476614829000": 108.93, "1476625628000": 119.23, "1476636461000": 116.4, "1476648466000": 115.67, "1476659262000": 118.03, "1476670069000": 127.82, "1476680870000": 133.79, "1476691678000": 136.31, "1476702474000": 124.55, "1476713283000": 119.68, "1476724080000": 112.89, "1476736084000": 120.86, "1476746887000": 117.64, "1476757720000": 118.99, "1476768522000": 101.77, "1476779323000": 98.2, "1476790124000": 100.74, "1476800929000": 97.81, "1476813021000": 101.29, "1476823731000": 106.04, "1476834536000": 116.88, "1476845332000": 121.79, "1476856133000": 120.53, "1476866938000": 119.85, "1476877739000": 122.28, "1476888533000": 124.74, "1476900634000": 115.72, "1476911351000": 131.28, "1476922182000": 148.47, "1476932981000": 146.46, "1476943785000": 145.47, "1476954598000": 153.24, "1476965397000": 156.34, "1476976199000": 160.76, "1476988292000": 153.65, "1476999004000": 159.24, "1477009849000": 151.55, "1477020641000": 142.64, "1477031449000": 127.06, "1477042252000": 131.96, "1477053054000": 164.55, "1477063855000": 125.36, "1477075861000": 124.85, "1477086672000": 148.44, "1477097499000": 135.93, "1477108299000": 139.94, "1477119108000": 139.16, "1477129904000": 139.78, "1477140713000": 137.96, "1477151518000": 142.53, "1477163521000": 158.6, "1477174326000": 161.55, "1477185130000": 143.88, "1477195929000": 123.96, "1477206760000": 119.59, "1477217560000": 131.29, "1477228366000": 161.14, "1477239172000": 152.01, "1477251171000": 134.3, "1477261980000": 137.88, "1477272780000": 144.94, "1477283578000": 164.56, "1477294386000": 161.38, "1477305186000": 161.57, "1477315986000": 158.97, "1477326819000": 158.6, "1477338816000": 159.63, "1477349621000": 163.3, "1477360429000": 160.8, "1477371223000": 156.31, "1477382029000": 162.78, "1477392826000": 160.04, "1477403628000": 158.5, "1477414431000": 162.63, "1477426434000": 170.49, "1477437234000": 193.55, "1477448031000": 139.09, "1477458835000": 125.89, "1477469630000": 126.95, "1477480443000": 136.22, "1477491239000": 132.46, "1477503325000": 135.04, "1477514037000": 133.49, "1477524844000": 127.42, "1477535640000": 117.04, "1477546450000": 117.44, "1477557282000": 127.74, "1477568079000": 121.9, "1477578892000": 118.86, "1477590983000": 119.16, "1477601697000": 124.16, "1477612500000": 123.97, "1477623294000": 116.78, "1477634107000": 109.68, "1477644910000": 110.6, "1477655739000": 110.36, "1477666545000": 112.46, "1477678638000": 114.42, "1477689348000": 113.29, "1477700152000": 110.64, "1477710955000": 121.18, "1477721760000": 120.08, "1477732555000": 117.39, "1477743361000": 114.83, "1477754159000": 117.71, "1477766170000": 128.59, "1477776972000": 131.57, "1477787800000": 117.12, "1477798605000": 108.66, "1477809400000": 104.1, "1477820204000": 121.26, "1477831008000": 126.07, "1477841805000": 139.49, "1477853812000": 123.22, "1477864609000": 102.7, "1477875411000": 103.46, "1477886210000": 90.16, "1477897012000": 85.4, "1477907815000": 92.39, "1477918609000": 95.5, "1477929414000": 84.87, "1477941410000": 94.05, "1477952212000": 119.72, "1477963015000": 109.39, "1477973809000": 111.68, "1477984614000": 117.14, "1477995415000": 117.15, "1478006215000": 121.31, "1478017021000": 118.6, "1478029020000": 121.86, "1478039823000": 120.43, "1478050631000": 112.77, "1478061461000": 116.67, "1478072267000": 117.8, "1478083073000": 116.74, "1478093877000": 118.22, "1478104678000": 117.93, "1478116686000": 111.45, "1478127486000": 113.43, "1478138323000": 111.79, "1478149125000": 113.73, "1478159926000": 118.07, "1478170733000": 119.37, "1478181534000": 146.84, "1478192335000": 147.0, "1478204340000": 136.46, "1478215141000": 125.49, "1478225947000": 118.06, "1478236782000": 112.88, "1478247584000": 110.42, "1478258383000": 111.51, "1478294394000": 112.34, "1478305197000": 112.27, "1478316000000": 116.81, "1478326804000": 117.9, "1478337606000": 121.07, "1478348412000": 122.35, "1478359241000": 122.67, "1478371243000": 125.49, "1478382044000": 131.79, "1478392847000": 131.08, "1478403647000": 125.99, "1478414450000": 124.56, "1478425253000": 133.13, "1478436053000": 130.18, "1478446854000": 132.45, "1478458857000": 132.84, "1478469659000": 124.47, "1478480461000": 127.24, "1478491261000": 132.86, "1478502063000": 133.61, "1478512862000": 141.68, "1478523661000": 128.14, "1478534464000": 117.19, "1478546467000": 122.2, "1478557268000": 114.93, "1478568065000": 113.39, "1478578868000": 113.21, "1478589665000": 112.3, "1478600499000": 115.28, "1478611300000": 117.16, "1478622098000": 114.73, "1478634098000": 112.47, "1478644901000": 136.91, "1478655697000": 117.58, "1478666501000": 125.6, "1478677302000": 114.02, "1478688106000": 114.41, "1478698910000": 112.88, "1478709715000": 113.04, "1478721721000": 117.7, "1478732523000": 119.47, "1478743329000": 112.54, "1478754161000": 128.85, "1478764966000": 118.02, "1478775771000": 108.65, "1478786574000": 112.04, "1478797378000": 119.5, "1478809384000": 125.04, "1478820185000": 136.82, "1478831020000": 129.27, "1478841823000": 139.49, "1478852628000": 151.67, "1478863431000": 163.18, "1478874238000": 168.66, "1478886331000": 152.37, "1478897046000": 127.55, "1478907848000": 160.56, "1478918682000": 177.98, "1478929485000": 168.56, "1478940292000": 149.66, "1478951093000": 127.12, "1478961899000": 116.24, "1478973987000": 110.11, "1478984703000": 112.27, "1478995509000": 112.23, "1479006341000": 112.2, "1479017141000": 110.17, "1479027947000": 109.19, "1479038750000": 107.59, "1479049550000": 110.72, "1479061646000": 123.17, "1479072358000": 122.4, "1479083155000": 121.36, "1479093963000": 119.32, "1479104763000": 110.51, "1479115565000": 117.92, "1479126368000": 114.89, "1479137200000": 91.85, "1479149202000": 90.66, "1479160002000": 93.54, "1479170806000": 96.45, "1479181608000": 97.67, "1479192404000": 95.87, "1479203213000": 102.09, "1479214009000": 110.15, "1479224808000": 111.55, "1479236811000": 111.8, "1479247612000": 109.7, "1479258412000": 118.07, "1479269211000": 115.83, "1479280014000": 113.83, "1479290813000": 113.14, "1479301611000": 112.25, "1479312413000": 111.65, "1479324408000": 114.34, "1479335217000": 116.83, "1479346021000": 117.52, "1479356823000": 115.26, "1479367628000": 114.17, "1479378462000": 125.86, "1479389264000": 117.55, "1479400071000": 111.27, "1479412072000": 112.77, "1479422877000": 119.46, "1479433683000": 109.53, "1479444489000": 113.07, "1479455321000": 110.36, "1479466126000": 110.26, "1479476929000": 112.26, "1479487733000": 115.58, "1479499738000": 124.32, "1479510544000": 112.45, "1479521346000": 110.59, "1479532180000": 109.93, "1479542984000": 111.48, "1479553786000": 111.76, "1479564589000": 119.35, "1479575398000": 112.8, "1479587398000": 112.45, "1479598204000": 116.17, "1479609007000": 115.82, "1479619841000": 123.39, "1479630642000": 118.03, "1479641445000": 113.85, "1479652248000": 122.87, "1479664342000": 113.75, "1479675056000": 113.62, "1479685859000": 113.89, "1479696660000": 116.39, "1479707464000": 114.94, "1479718270000": 112.95, "1479729100000": 112.66, "1479739907000": 113.95, "1479751996000": 113.95, "1479762710000": 114.64, "1479773512000": 127.72, "1479784317000": 149.87, "1479795120000": 109.14, "1479805921000": 129.49, "1479816725000": 122.16, "1479827529000": 124.71, "1479839528000": 123.16, "1479850363000": 118.8, "1479861165000": 122.91, "1479871969000": 137.64, "1479882772000": 142.44, "1479893570000": 138.63, "1479904373000": 147.74, "1479915175000": 134.97, "1479927178000": 131.66, "1479937982000": 125.1, "1479948783000": 121.21, "1479959581000": 122.14, "1479970385000": 125.97, "1479981186000": 115.83, "1479991985000": 115.78, "1480002786000": 115.29, "1480063068000": 119.86, "1480073873000": 118.77, "1480084674000": 120.65, "1480096764000": 117.13, "1480107473000": 118.6, "1480118278000": 112.6, "1480129076000": 111.22, "1480139879000": 111.87, "1480150681000": 105.97, "1480161481000": 82.39, "1480172283000": 85.87, "1480184374000": 96.81, "1480195082000": 106.16, "1480205884000": 104.22, "1480216687000": 107.4, "1480227486000": 117.13, "1480238286000": 122.43, "1480249089000": 114.05, "1480259887000": 120.6, "1480271887000": 120.4, "1480282717000": 121.11, "1480293516000": 117.25, "1480304320000": 117.34, "1480315121000": 116.63, "1480325921000": 118.24, "1480336722000": 119.47, "1480347518000": 123.45, "1480359524000": 135.96, "1480370326000": 125.58, "1480381131000": 129.12, "1480391933000": 126.93, "1480402740000": 122.47, "1480413544000": 129.88, "1480424345000": 127.88, "1480435179000": 131.51, "1480447186000": 125.4, "1480457990000": 122.84, "1480468792000": 123.6, "1480479596000": 125.67, "1480490401000": 126.76, "1480501203000": 124.68, "1480512007000": 121.11, "1480522839000": 120.5, "1480534845000": 123.24, "1480545646000": 128.78, "1480556451000": 127.05, "1480567253000": 126.53, "1480578054000": 123.62, "1480588856000": 118.51, "1480599659000": 119.49, "1480610462000": 117.21, "1480622465000": 117.23, "1480633268000": 116.5, "1480644068000": 114.1, "1480654867000": 116.86, "1480665668000": 119.18, "1480676464000": 116.15, "1480712590000": 114.29, "1480723301000": 113.4, "1480734101000": 114.09, "1480744905000": 113.33, "1480755707000": 111.92, "1480766515000": 112.43, "1480777317000": 113.78, "1480789412000": 121.43, "1480800125000": 117.72, "1480810930000": 117.15, "1480821762000": 118.6, "1480832565000": 118.65, "1480843370000": 117.61, "1480854171000": 124.31, "1480864973000": 119.96, "1480876978000": 126.75, "1480887781000": 132.25, "1480898585000": 127.68, "1480909387000": 128.09, "1480920219000": 136.75, "1480931022000": 152.02, "1481132790000": 137.01, "1481143497000": 128.11, "1481154300000": 112.45, "1481165104000": 109.23, "1481175905000": 119.93, "1481186706000": 144.84, "1481197506000": 146.54, "1481208310000": 116.78, "1481220398000": 115.47, "1481231107000": 113.21, "1481241943000": 107.88, "1481252741000": 103.95, "1481263542000": 116.91, "1481274339000": 127.55, "1481285145000": 135.71, "1481295943000": 132.49, "1481308034000": 114.72, "1481318748000": 105.87, "1481329547000": 114.95, "1481340341000": 109.75, "1481351142000": 109.18, "1481361942000": 110.94, "1481372746000": 113.89, "1481383546000": 114.1, "1481395549000": 115.08, "1481406350000": 117.8, "1481417159000": 115.5, "1481427959000": 114.62, "1481438764000": 113.09, "1481449567000": 112.62, "1481460402000": 114.39, "1481471207000": 113.8, "1481483208000": 113.73, "1481494014000": 112.51, "1481504813000": 114.3, "1481515615000": 115.33, "1481526421000": 113.38, "1481537221000": 113.52, "1481548025000": 114.45, "1481558830000": 140.07, "1481570866000": 168.3, "1481581666000": 152.81, "1481592466000": 136.71, "1481603270000": 131.84, "1481614071000": 135.73, "1481624876000": 119.45, "1481635676000": 129.86, "1481646479000": 117.86, "1481658480000": 128.14, "1481669284000": 124.32, "1481680082000": 114.89, "1481690887000": 115.5, "1481701688000": 114.99, "1481712489000": 126.26, "1481723319000": 129.34, "1481734118000": 135.46, "1481746120000": 160.82, "1481756922000": 150.01, "1481767721000": 167.43, "1481778519000": 174.55, "1481789322000": 127.12, "1481800121000": 139.58, "1481810928000": 205.48, "1481821729000": 217.94, "1481833732000": 216.78, "1481844537000": 212.32, "1481855339000": 209.77, "1481866144000": 177.78, "1481876947000": 148.6, "1481887780000": 159.25, "1481898583000": 146.3, "1481910678000": 153.9, "1481921391000": 125.02, "1481932192000": 159.85, "1481942996000": 123.27, "1481953797000": 118.85, "1481964604000": 118.38, "1481975407000": 119.74, "1481986206000": 119.41, "1481998330000": 120.62, "1482009041000": 116.45, "1482019845000": 117.06, "1482030647000": 120.37, "1482041450000": 119.14, "1482052249000": 115.52, "1482063053000": 109.81, "1482073855000": 112.79, "1482085947000": 115.44, "1482096659000": 112.14, "1482107457000": 113.61, "1482118258000": 108.71, "1482129060000": 118.15, "1482139861000": 122.79, "1482150664000": 117.87, "1482161465000": 117.95, "1482173464000": 120.14, "1482184265000": 130.34, "1482195064000": 128.53, "1482205867000": 192.44, "1482216702000": 166.21, "1482227501000": 171.46, "1482238299000": 189.24, "1482249101000": 184.22, "1482261101000": 200.69, "1482271901000": 215.22, "1482282705000": 183.39, "1482293509000": 155.44, "1482304315000": 130.91, "1482315116000": 132.83, "1482325920000": 117.03, "1482336723000": 120.65, "1482348726000": 121.11, "1482359560000": 126.87, "1482370364000": 127.97, "1482381166000": 120.86, "1482391968000": 123.03, "1482402770000": 133.22, "1482413574000": 120.61, "1482424375000": 124.84, "1482436381000": 124.6, "1482447181000": 125.35, "1482457982000": 128.04, "1482468786000": 132.71, "1482479619000": 123.21, "1482490421000": 131.62, "1482501224000": 119.61, "1482512026000": 112.25, "1482524030000": 124.16, "1482534829000": 126.23, "1482545631000": 126.71, "1482556433000": 125.32, "1482567234000": 122.36, "1482578036000": 122.6, "1482588836000": 125.01, "1482600931000": 125.42, "1482611641000": 121.87, "1482622443000": 117.06, "1482633243000": 109.22, "1482644046000": 105.05, "1482654846000": 100.98, "1482665650000": 100.45, "1482676480000": 99.52, "1482688574000": 105.46, "1482699282000": 125.07, "1482710083000": 126.84, "1482720887000": 126.59, "1482731685000": 121.84, "1482742487000": 122.39, "1482753285000": 123.23, "1482764086000": 125.28, "1482776176000": 125.2, "1482786888000": 128.05, "1482797691000": 130.06, "1482808488000": 129.35, "1482819287000": 125.88, "1482830088000": 126.04, "1482840888000": 127.14, "1482851691000": 127.35, "1482863694000": 127.95, "1482874500000": 124.39, "1482885301000": 122.9, "1482896105000": 128.48, "1482906938000": 129.16, "1482917744000": 123.82, "1482928548000": 124.19, "1482939352000": 144.41, "1482951356000": 120.87, "1482962159000": 121.38, "1482972964000": 120.78, "1482983768000": 125.82, "1482994601000": 126.93, "1483005405000": 134.37, "1483016207000": 142.97, "1483027013000": 143.53, "1483039017000": 127.52, "1483049821000": 117.73, "1483060626000": 130.79, "1483071460000": 115.37, "1483082263000": 110.52, "1483093068000": 108.98, "1483129168000": 113.14, "1483139881000": 112.18, "1483150683000": 112.17, "1483161484000": 112.25, "1483172289000": 109.61, "1483183118000": 107.44, "1483193925000": 104.04, "1483206014000": 105.79, "1483216725000": 105.33, "1483227526000": 105.89, "1483238330000": 122.04, "1483249133000": 119.78, "1483259935000": 119.46, "1483270734000": 128.13, "1483281534000": 131.06, "1483293625000": 128.15, "1483304337000": 131.25, "1483315140000": 137.24, "1483325941000": 136.75, "1483336739000": 137.71, "1483347543000": 133.98, "1483358342000": 131.89, "1483369143000": 133.15, "1483381232000": 135.17, "1483391942000": 128.02, "1483402746000": 127.71, "1483413581000": 124.8, "1483424386000": 123.67, "1483435188000": 124.47, "1483445993000": 126.12, "1483456796000": 128.32, "1483468801000": 123.06, "1483479604000": 114.55, "1483490407000": 113.58, "1483501239000": 115.45, "1483512045000": 123.58, "1483522850000": 131.74, "1483533652000": 133.28, "1483544455000": 127.05, "1483556458000": 128.17, "1483567264000": 126.5, "1483578069000": 126.58, "1483588902000": 123.89, "1483599704000": 125.3, "1483610507000": 124.37, "1483621310000": 125.12, "1483632113000": 128.95, "1483644115000": 135.4, "1483654919000": 125.08, "1483665722000": 142.57, "1483676527000": 126.67, "1483687358000": 127.57, "1483698164000": 120.52, "1483708967000": 142.54, "1483719771000": 146.72, "1483731773000": 131.7, "1483742580000": 123.38, "1483753380000": 119.35, "1483764185000": 122.67, "1483774987000": 123.23, "1483785791000": 116.42, "1483796622000": 115.71, "1483807425000": 117.45, "1483819424000": 116.92, "1483830230000": 116.76, "1483841027000": 116.28, "1483851833000": 121.15, "1483862636000": 119.54, "1483873437000": 119.25, "1483884237000": 122.72, "1483895043000": 120.11, "1483907044000": 110.89, "1483917846000": 120.1, "1483928645000": 132.16, "1483939449000": 121.78, "1483950277000": 122.4, "1483961084000": 136.49, "1483971884000": 122.23, "1483983977000": 124.45, "1483994687000": 126.8, "1484005488000": 125.94, "1484016285000": 126.78, "1484027088000": 120.45, "1484037887000": 121.78, "1484048692000": 123.11, "1484059490000": 123.13, "1484071582000": 120.5, "1484082292000": 112.72, "1484093092000": 112.72, "1484103893000": 108.46, "1484114692000": 116.45, "1484125493000": 115.29, "1484136295000": 121.03, "1484147102000": 122.27, "1484159195000": 123.73, "1484169908000": 125.04, "1484180742000": 125.07, "1484191546000": 125.77, "1484202350000": 128.68, "1484213154000": 131.33, "1484223956000": 134.11, "1484234758000": 132.93, "1484246764000": 126.76, "1484257567000": 125.66, "1484268400000": 126.64, "1484279205000": 125.91, "1484290009000": 123.72, "1484300811000": 123.81, "1484311616000": 126.92, "1484322417000": 129.92, "1484334421000": 129.08, "1484345224000": 126.21, "1484356028000": 124.56, "1484366859000": 124.38, "1484377664000": 125.32, "1484388467000": 124.74, "1484399270000": 130.87, "1484410072000": 129.97, "1484422076000": 130.67, "1484432877000": 128.15, "1484443679000": 129.57, "1484454480000": 124.01, "1484465281000": 124.21, "1484476083000": 116.48, "1484486884000": 116.8, "1484497686000": 119.53, "1484509686000": 122.54, "1484520486000": 137.09, "1484531288000": 120.14, "1484542086000": 119.12, "1484552889000": 121.02, "1484563720000": 158.44, "1484574491000": 137.03, "1484585324000": 127.05, "1484597327000": 119.91, "1484608131000": 173.63, "1484618938000": 145.95, "1484629740000": 117.16, "1484640543000": 115.25, "1484651347000": 117.19, "1484662183000": 119.89, "1484672986000": 122.67, "1484684989000": 114.19, "1484695789000": 115.87, "1484706594000": 108.89, "1484717395000": 112.06, "1484728201000": 112.97, "1484739001000": 122.35, "1484749805000": 126.4, "1484761896000": 129.98, "1484772642000": 123.85, "1484783445000": 121.23, "1484794245000": 118.04, "1484805045000": 116.16, "1484815850000": 120.37, "1484826652000": 120.82, "1484837451000": 127.88, "1484849545000": 131.91, "1484860259000": 130.28, "1484871062000": 131.14, "1484881865000": 141.12, "1484892665000": 170.54, "1484903469000": 149.25, "1484914299000": 154.43, "1484925101000": 144.78, "1484937101000": 180.21, "1484947903000": 119.78, "1484958706000": 139.68, "1484969506000": 135.17, "1484980311000": 138.91, "1484991110000": 124.33, "1485001912000": 124.89, "1485012714000": 120.88, "1485024716000": 124.14, "1485035516000": 128.28, "1485046317000": 139.63, "1485057116000": 215.91, "1485067916000": 200.38, "1485078719000": 225.23, "1485089519000": 165.66, "1485100320000": 174.61, "1485112322000": 176.27, "1485123121000": 190.88, "1485133922000": 186.43, "1485144723000": 167.46, "1485155524000": 162.29, "1485166324000": 163.81, "1485177129000": 172.52, "1485187962000": 168.67, "1485199966000": 160.24, "1485210769000": 164.22, "1485221574000": 176.07, "1485232378000": 175.77, "1485243183000": 178.45, "1485253988000": 163.05, "1485264822000": 167.47, "1485275626000": 142.86, "1485287632000": 153.27, "1485298436000": 150.61, "1485309239000": 166.81, "1485320045000": 168.51, "1485330848000": 166.22, "1485341684000": 185.21, "1485352487000": 193.06, "1485363289000": 182.98, "1485375293000": 235.18, "1485386097000": 222.4, "1485396902000": 244.76, "1485407703000": 257.84, "1485418508000": 244.43, "1485429341000": 232.54, "1485440145000": 272.52, "1485452237000": 222.16, "1485462951000": 165.03, "1485473754000": 150.91, "1485484556000": 146.88, "1485495359000": 153.33, "1485506162000": 165.76, "1485516963000": 157.29, "1485552968000": 294.86, "1485563800000": 238.7, "1485574602000": 217.52, "1485585403000": 197.65, "1485596203000": 260.85, "1485607004000": 243.69, "1485617807000": 130.7, "1485629811000": 125.88, "1485640618000": 135.29, "1485651422000": 151.91, "1485662226000": 128.5, "1485673059000": 130.89, "1485683864000": 128.62, "1485694667000": 133.17, "1485705469000": 126.44, "1485717475000": 177.03, "1485728277000": 126.18, "1485739083000": 123.65, "1485749886000": 129.12, "1485760688000": 127.61, "1485771522000": 124.44, "1485782325000": 126.59, "1485793127000": 126.18, "1485805133000": 132.57, "1485815935000": 138.51, "1485826737000": 128.26, "1485837539000": 138.73, "1485848343000": 150.85, "1485859148000": 147.13, "1485869980000": 168.87, "1485880783000": 205.73, "1485892785000": 255.11, "1485903586000": 253.44, "1485914389000": 210.73, "1485925190000": 258.76, "1485935995000": 213.42, "1485946796000": 119.87, "1485957601000": 134.05, "1485968400000": 139.42, "1485980402000": 139.59, "1485991204000": 141.81, "1486002004000": 133.85, "1486012808000": 130.07, "1486023608000": 134.27, "1486034409000": 137.36, "1486045239000": 150.44, "1486057328000": 167.13, "1486068042000": 164.33, "1486078843000": 137.33, "1486089643000": 131.27, "1486100446000": 132.42, "1486111241000": 133.22, "1486122043000": 138.31, "1486132851000": 143.7, "1486144943000": 134.09, "1486155657000": 153.07, "1486166460000": 140.54, "1486177265000": 124.96, "1486188099000": 131.62, "1486198904000": 133.32, "1486209708000": 143.73, "1486220513000": 140.82, "1486232607000": 146.57, "1486243319000": 152.7, "1486254124000": 138.47, "1486264927000": 149.81, "1486275761000": 131.4, "1486286564000": 127.71, "1486297368000": 132.9, "1486308171000": 134.98, "1486320173000": 134.87, "1486330978000": 132.21, "1486341781000": 132.64, "1486352584000": 131.73, "1486363386000": 133.41, "1486374187000": 126.52, "1486385020000": 256.6, "1486395824000": 377.45, "1486407828000": 181.73, "1486418631000": 153.5, "1486429432000": 169.58, "1486440235000": 163.41, "1486451037000": 185.91, "1486461840000": 181.57, "1486472640000": 134.18, "1486483442000": 134.57, "1486495445000": 141.45, "1486506245000": 248.29, "1486517046000": 242.21, "1486527848000": 270.3, "1486538679000": 196.96, "1486549483000": 186.91, "1486560285000": 187.7, "1486571085000": 169.44, "1486583086000": 168.12, "1486593889000": 173.52, "1486604690000": 182.46, "1486615493000": 176.54, "1486626295000": 176.49, "1486637096000": 192.54, "1486647898000": 193.56, "1486658700000": 191.46, "1486670701000": 190.17, "1486681502000": 195.41, "1486692303000": 189.29, "1486703104000": 191.64, "1486713904000": 174.01, "1486724706000": 181.03, "1486735508000": 180.9, "1486746309000": 186.96, "1486758310000": 180.99, "1486769109000": 206.52, "1486779909000": 250.16, "1486790709000": 232.67, "1486801539000": 261.17, "1486812310000": 254.83, "1486823109000": 270.47, "1486835230000": 255.18, "1486845908000": 197.0, "1486856742000": 154.84, "1486867546000": 145.98, "1486878350000": 136.0, "1486889155000": 138.3, "1486899960000": 176.87, "1486910763000": 225.41, "1486922857000": 228.49, "1486933601000": 224.06, "1486944405000": 236.73, "1486955209000": 253.41, "1486966013000": 264.91, "1486976817000": 272.26, "1486987621000": 256.43, "1486998424000": 267.44, "1487010518000": 238.49, "1487021261000": 284.78, "1487032066000": 262.62, "1487042870000": 249.0, "1487053675000": 267.86, "1487064476000": 269.38, "1487075279000": 267.45, "1487086082000": 257.99, "1487098087000": 168.78, "1487108920000": 222.83, "1487119723000": 174.19, "1487130525000": 164.34, "1487141329000": 163.38, "1487152132000": 210.69, "1487162936000": 199.68, "1487173740000": 193.02, "1487185742000": 176.65, "1487196544000": 186.05, "1487207349000": 188.01, "1487218182000": 155.41, "1487228983000": 145.24, "1487239788000": 158.47, "1487250590000": 183.97, "1487261392000": 189.82, "1487273394000": 176.71, "1487284196000": 163.05, "1487294999000": 159.64, "1487305802000": 157.1, "1487316605000": 165.45, "1487327407000": 164.52, "1487338209000": 156.18, "1487349044000": 150.71, "1487361047000": 167.58, "1487371850000": 155.56, "1487382650000": 130.62, "1487393454000": 147.98, "1487404255000": 140.9, "1487415058000": 147.75, "1487425858000": 163.11, "1487436661000": 151.94, "1487448663000": 151.51, "1487459465000": 135.94, "1487470266000": 134.59, "1487481068000": 132.82, "1487491900000": 131.21, "1487502703000": 131.17, "1487513507000": 133.25, "1487525597000": 135.22, "1487536306000": 126.37, "1487547109000": 118.98, "1487557912000": 111.09, "1487568713000": 116.9, "1487579513000": 103.59, "1487590314000": 106.04, "1487601120000": 112.39, "1487613212000": 124.67, "1487623928000": 134.81, "1487634761000": 137.33, "1487645565000": 134.22, "1487656369000": 135.99, "1487667170000": 131.35, "1487677975000": 149.42, "1487688778000": 142.44, "1487700872000": 111.06, "1487711587000": 114.44, "1487722390000": 118.96, "1487733223000": 133.77, "1487744027000": 132.25, "1487754833000": 134.11, "1487765634000": 134.3, "1487776435000": 138.44, "1487788441000": 134.51, "1487799243000": 135.61, "1487810046000": 135.09, "1487820881000": 169.83, "1487831682000": 129.51, "1487842485000": 133.21, "1487853290000": 133.0, "1487864093000": 135.45, "1487876097000": 136.83, "1487886900000": 136.65, "1487897703000": 136.17, "1487908507000": 131.6, "1487919341000": 131.38, "1487930143000": 130.86, "1487940948000": 130.94, "1487976953000": 159.27, "1487987755000": 139.1, "1487998558000": 132.03, "1488009359000": 125.41, "1488020160000": 128.58, "1488030959000": 129.7, "1488041761000": 133.13, "1488053762000": 132.66, "1488064563000": 138.68, "1488075365000": 123.46, "1488086167000": 125.71, "1488096967000": 126.65, "1488107768000": 130.8, "1488118599000": 130.4, "1488130689000": 130.83, "1488141401000": 131.7, "1488152201000": 139.37, "1488163003000": 136.51, "1488173802000": 131.49, "1488184601000": 132.03, "1488195404000": 134.24, "1488206203000": 139.06, "1488218295000": 133.22, "1488229005000": 131.97, "1488239805000": 135.7, "1488250606000": 134.88, "1488261410000": 131.06, "1488272215000": 135.47, "1488283019000": 133.33, "1488293823000": 132.54, "1488305919000": 133.03, "1488316663000": 142.26, "1488327467000": 137.3, "1488338271000": 132.9, "1488349075000": 130.43, "1488359879000": 131.17, "1488370685000": 136.69, "1488381488000": 137.64, "1488393522000": 145.01, "1488404325000": 148.54, "1488415129000": 144.79, "1488425933000": 141.55, "1488436738000": 145.65, "1488447540000": 150.47, "1488458345000": 152.06, "1488469150000": 143.21, "1488481181000": 137.8, "1488491987000": 148.66, "1488502790000": 156.27, "1488513592000": 142.47, "1488524396000": 137.38, "1488535199000": 135.26, "1488546002000": 193.52, "1488556805000": 136.69, "1488568807000": 158.28, "1488579607000": 196.94, "1488590441000": 169.65, "1488601244000": 181.21, "1488612047000": 162.63, "1488622851000": 140.21, "1488633653000": 142.49, "1488644457000": 152.69, "1488656460000": 146.34, "1488667261000": 156.93, "1488678068000": 148.49, "1488688867000": 156.38, "1488699702000": 141.01, "1488710503000": 143.34, "1488721307000": 138.29, "1488732110000": 137.24, "1488744112000": 140.17, "1488754913000": 141.71, "1488765716000": 134.01, "1488776518000": 145.74, "1488787319000": 144.5, "1488798122000": 136.02, "1488808924000": 146.11, "1488819727000": 137.82, "1488831727000": 147.62, "1488842527000": 143.11, "1488853330000": 137.69, "1488864160000": 134.67, "1488874964000": 133.96, "1488885766000": 287.34, "1488896567000": 143.51, "1488908655000": 153.57, "1488919365000": 151.46, "1488930168000": 168.48, "1488940969000": 151.06, "1488951771000": 133.52, "1488962574000": 132.49, "1488973376000": 136.91, "1488984176000": 135.74, "1488996266000": 135.84, "1489006975000": 134.86, "1489017777000": 135.53, "1489028577000": 132.42, "1489039377000": 130.46, "1489050178000": 132.88, "1489060979000": 136.49, "1489071780000": 168.87, "1489083869000": 140.12, "1489094581000": 139.88, "1489105380000": 141.96, "1489116181000": 145.85, "1489126981000": 137.04, "1489137780000": 137.53, "1489148580000": 126.39, "1489159381000": 185.93, "1489171386000": 198.2, "1489182217000": 119.65, "1489193024000": 121.04, "1489203827000": 142.57, "1489214629000": 129.03, "1489225434000": 128.02, "1489236234000": 133.35, "1489247042000": 141.68, "1489259044000": 150.54, "1489269879000": 158.07, "1489280686000": 164.08, "1489291490000": 185.84, "1489302291000": 151.37, "1489313097000": 123.53, "1489323898000": 122.72, "1489334704000": 127.75, "1489346706000": 138.61, "1489357508000": 134.55, "1489368345000": 132.51, "1489379147000": 133.4, "1489389951000": 134.86, "1489400755000": 150.49, "1489411559000": 147.91, "1489422361000": 130.73, "1489434367000": 127.54, "1489445169000": 127.85, "1489456004000": 122.47, "1489466806000": 121.3, "1489477609000": 124.04, "1489488413000": 127.86, "1489766753000": 178.41, "1489778755000": 135.57, "1489789557000": 134.94, "1489800360000": 130.74, "1489811162000": 126.4, "1489821962000": 125.19, "1489832765000": 127.15, "1489843568000": 131.64, "1489854366000": 127.21, "1489866372000": 129.37, "1489877199000": 128.12, "1489888003000": 118.48, "1489898800000": 122.76, "1489909602000": 123.99, "1489920405000": 122.08, "1489931205000": 121.63, "1489942006000": 125.26, "1489954008000": 130.98, "1489964804000": 131.62, "1489975606000": 135.38, "1489986405000": 128.72, "1489997207000": 128.55, "1490008008000": 129.51, "1490018808000": 133.8, "1490029607000": 133.26, "1490041611000": 135.46, "1490052415000": 138.48, "1490063220000": 135.98, "1490074025000": 137.91, "1490084829000": 139.0, "1490095662000": 139.4, "1490106467000": 136.15, "1490118561000": 136.37, "1490129277000": 156.22, "1490140082000": 150.85, "1490150884000": 155.17, "1490161686000": 160.24, "1490172523000": 147.68, "1490183325000": 141.89, "1490194127000": 147.62, "1490206222000": 149.49, "1490216938000": 171.11, "1490227740000": 143.51, "1490238542000": 138.32, "1490249344000": 148.82, "1490260147000": 158.61, "1490270981000": 156.31, "1490281783000": 144.94, "1490293878000": 141.93, "1490304589000": 149.68, "1490315393000": 143.63, "1490326194000": 133.12, "1490336996000": 132.75, "1490347797000": 136.57, "1490358604000": 140.62, "1490394642000": 133.61, "1490405445000": 131.71, "1490416245000": 132.53, "1490427047000": 131.74, "1490437848000": 132.64, "1490448651000": 131.22, "1490459454000": 224.82, "1490471457000": 133.82, "1490482262000": 136.71, "1490493060000": 132.26, "1490503864000": 133.91, "1490514665000": 131.71, "1490525467000": 137.2, "1490536270000": 142.19, "1490547101000": 129.95, "1490559097000": 129.8, "1490569900000": 128.59, "1490580701000": 132.83, "1490591503000": 136.18, "1490602303000": 139.39, "1490613104000": 137.7, "1490623906000": 132.85, "1490635997000": 130.06, "1490646707000": 132.6, "1490657509000": 134.31, "1490668308000": 152.07, "1490679109000": 164.86, "1490689916000": 212.41, "1490700721000": 173.87, "1490711524000": 208.22, "1490723653000": 245.96, "1490734363000": 150.34, "1490745173000": 144.22, "1490755974000": 132.86, "1490766777000": 134.31, "1490777582000": 122.53, "1490788385000": 154.15, "1490799191000": 132.41, "1490811310000": 146.29, "1490822028000": 145.89, "1490832829000": 132.55, "1490843628000": 129.77, "1490854435000": 124.58, "1490865239000": 133.44, "1490876038000": 130.2, "1490886837000": 130.52, "1490898842000": 131.88, "1490909640000": 145.78, "1490920446000": 154.82, "1490931244000": 146.64, "1490942047000": 134.67, "1490952842000": 139.98, "1490963650000": 126.15, "1490974446000": 133.07, "1490986449000": 136.16, "1490997251000": 137.27, "1491008048000": 149.33, "1491018851000": 131.57, "1491029651000": 127.64, "1491040482000": 163.31, "1491051281000": 140.24, "1491062081000": 127.57, "1491074083000": 130.8, "1491084884000": 127.9, "1491095687000": 127.0, "1491106491000": 128.01, "1491117290000": 127.69, "1491128100000": 125.58, "1491138899000": 126.98, "1491149707000": 125.19, "1491161741000": 139.14, "1491172548000": 151.33, "1491183353000": 142.4, "1491194157000": 130.1, "1491204958000": 125.7, "1491215763000": 143.17, "1491226569000": 142.04, "1491237399000": 145.07, "1491249402000": 149.15, "1491260209000": 139.6, "1491271012000": 125.09, "1491281816000": 123.1, "1491292616000": 124.87, "1491303423000": 128.63, "1491314225000": 131.44, "1491325060000": 143.27, "1491337062000": 131.71, "1491347867000": 128.56, "1491358674000": 126.71, "1491369473000": 127.33, "1491380275000": 129.57, "1491391078000": 134.18, "1491401879000": 132.06, "1491413976000": 140.76, "1491424688000": 128.62, "1491435520000": 131.29, "1491446324000": 132.59, "1491457128000": 130.3, "1491467927000": 127.27, "1491478731000": 135.1, "1491489534000": 139.21, "1491501622000": 138.24, "1491512335000": 126.1, "1491523139000": 122.92, "1491533942000": 122.31, "1491544749000": 121.58, "1491555549000": 121.82, "1491566381000": 122.07, "1491577180000": 131.9, "1491589274000": 138.25, "1491599987000": 133.7, "1491610788000": 129.18, "1491621588000": 150.32, "1491632391000": 138.56, "1491643192000": 145.44, "1491653995000": 153.95, "1491664792000": 182.72, "1491676791000": 178.94, "1491687595000": 170.09, "1491698398000": 148.92, "1491709192000": 149.29, "1491719994000": 125.64, "1491730794000": 125.33, "1491741596000": 181.43, "1491752397000": 159.87, "1491764405000": 144.09, "1491775209000": 131.46, "1491786042000": 133.1, "1491796846000": 136.23, "1491807650000": 135.61, "1491818454000": 135.18, "1491829255000": 136.46, "1491840061000": 136.86, "1491852065000": 140.13, "1491862868000": 135.2, "1491873704000": 130.54, "1491884507000": 128.66, "1491895309000": 130.94, "1491906113000": 128.58, "1491916914000": 129.25, "1491927721000": 128.51, "1491939724000": 130.08, "1491950530000": 131.15, "1491961364000": 133.6, "1491972164000": 132.45, "1491982968000": 130.03, "1491993772000": 127.16, "1492004576000": 133.83, "1492015380000": 127.47, "1492027378000": 128.65, "1492038184000": 128.43, "1492048984000": 128.88, "1492059786000": 127.62, "1492070620000": 128.52, "1492081420000": 127.97, "1492092222000": 127.45, "1492103026000": 129.19, "1492115030000": 128.56, "1492125830000": 127.65, "1492136632000": 130.57, "1492147436000": 130.57, "1492158235000": 134.48, "1492169041000": 134.41, "1492179843000": 134.49, "1492191932000": 134.64, "1492202642000": 135.19, "1492213448000": 128.32, "1492224248000": 127.3, "1492235046000": 128.08, "1492245882000": 129.41, "1492256679000": 130.09, "1492267480000": 130.14, "1492279574000": 129.24, "1492290281000": 130.61, "1492301085000": 130.65, "1492311885000": 129.81, "1492322687000": 129.24, "1492333489000": 130.27, "1492344288000": 131.23, "1492355088000": 132.86, "1492367182000": 132.29, "1492377889000": 129.64, "1492388689000": 129.41, "1492399489000": 130.46, "1492410294000": 130.16, "1492421091000": 133.34, "1492431894000": 135.73, "1492442697000": 134.95, "1492454705000": 135.57, "1492465509000": 131.65, "1492476343000": 132.24, "1492487147000": 132.37, "1492497949000": 130.39, "1492510851000": 131.14, "1492521655000": 129.76, "1492532460000": 132.14, "1492544464000": 135.29, "1492555268000": 135.76, "1492566099000": 136.65, "1492576908000": 135.25, "1492587713000": 149.96, "1492598514000": 156.91, "1492609324000": 156.0, "1492620126000": 146.9, "1492632131000": 135.03, "1492642962000": 125.21, "1492653767000": 117.16, "1492664570000": 113.04, "1492675377000": 112.76, "1492686173000": 114.41, "1492696976000": 108.5, "1492707778000": 109.32, "1492719776000": 105.33, "1492730580000": 106.55, "1492741379000": 108.72, "1492752179000": 108.25, "1492762983000": 107.18, "1492773780000": 104.71, "1492809786000": 125.32, "1492820589000": 126.35, "1492831388000": 126.97, "1492842179000": 126.18, "1492852984000": 127.85, "1492863785000": 132.69, "1492874587000": 129.36, "1492886581000": 128.45, "1492897385000": 126.63, "1492908188000": 129.16, "1492918984000": 128.9, "1492929789000": 128.99, "1492940621000": 131.61, "1492951426000": 127.75, "1492962226000": 127.72, "1492974232000": 125.42, "1492985035000": 122.75, "1492995836000": 119.81, "1493006642000": 111.69, "1493017442000": 114.78, "1493028251000": 127.18, "1493039079000": 126.66, "1493049887000": 128.44, "1493061889000": 130.56, "1493072688000": 130.07, "1493083490000": 129.74, "1493094295000": 128.78, "1493105097000": 131.28, "1493115899000": 131.9, "1493126702000": 141.64, "1493137504000": 129.96, "1493149508000": 130.21, "1493160308000": 131.14, "1493171111000": 133.32, "1493181942000": 132.04, "1493192743000": 136.69, "1493203546000": 131.58, "1493214347000": 129.18, "1493225149000": 127.69, "1493237151000": 129.82, "1493247954000": 131.61, "1493258755000": 127.87, "1493269560000": 123.23, "1493280362000": 119.92, "1493291164000": 119.1, "1493301964000": 117.72, "1493312766000": 117.96, "1493324766000": 118.74, "1493335569000": 124.28, "1493346372000": 122.5, "1493357200000": 122.09, "1493368003000": 128.2, "1493378805000": 131.0, "1493389606000": 128.01, "1493401695000": 124.09, "1493412411000": 129.96, "1493423212000": 119.02, "1493434010000": 116.49, "1493444812000": 128.54, "1493455614000": 130.34, "1493466416000": 195.04, "1493477213000": 137.15, "1493489302000": 129.67, "1493500014000": 129.78, "1493510816000": 141.89, "1493521617000": 156.25, "1493532419000": 136.81, "1493543216000": 173.22, "1493554016000": 175.66, "1493564817000": 148.69, "1493576905000": 148.98, "1493587617000": 149.27, "1493598419000": 154.98, "1493609217000": 149.82, "1493620017000": 163.78, "1493630823000": 159.73, "1493641624000": 136.91, "1493652426000": 120.46, "1493664467000": 125.15, "1493675271000": 137.25, "1493686075000": 125.5, "1493696878000": 121.57, "1493707681000": 137.26, "1493718484000": 136.43, "1493729286000": 165.43, "1493740123000": 139.49, "1493752124000": 139.36, "1493762929000": 136.34, "1493773727000": 133.26, "1493784528000": 134.29, "1493795335000": 127.41, "1493806132000": 125.57, "1493816933000": 128.53, "1493827736000": 127.91, "1493839740000": 130.2, "1493850541000": 131.72, "1493861343000": 125.12, "1493872148000": 120.85, "1493882984000": 122.11, "1493893784000": 124.67, "1493904580000": 120.89, "1493915382000": 119.3, "1493927385000": 118.1, "1493938186000": 118.58, "1493948987000": 119.84, "1493959788000": 120.01, "1493970590000": 120.44, "1493981391000": 119.92, "1493992191000": 120.93, "1494002994000": 119.65, "1494014995000": 120.79, "1494025793000": 118.29, "1494036596000": 125.94, "1494047398000": 125.91, "1494058200000": 128.99, "1494069000000": 124.93, "1494079802000": 129.82, "1494090605000": 128.18, "1494102604000": 126.48, "1494113404000": 125.67, "1494124206000": 116.43, "1494135006000": 120.52, "1494145802000": 112.01, "1494156607000": 117.2, "1494167406000": 118.67, "1494179491000": 119.75, "1494190207000": 119.37, "1494201004000": 117.63, "1494211807000": 118.43, "1494222641000": 118.21, "1494233448000": 117.87, "1494244249000": 117.54, "1494255052000": 117.62, "1494267147000": 117.01, "1494277860000": 117.66, "1494288664000": 117.56, "1494299470000": 114.77, "1494310306000": 113.76, "1494321106000": 116.48, "1494331910000": 119.93, "1494342711000": 120.33, "1494354717000": 120.74, "1494365517000": 137.48, "1494376320000": 117.37, "1494387121000": 117.2, "1494397919000": 119.26, "1494408721000": 123.37, "1494419523000": 118.92, "1494430324000": 121.91, "1494442123000": 141.78, "1494452927000": 131.51, "1494463731000": 122.84, "1494474532000": 119.02, "1494485339000": 117.35, "1494496140000": 124.49, "1494506946000": 133.75, "1494517746000": 152.55, "1494529750000": 132.71, "1494540581000": 104.36, "1494551388000": 132.56, "1494562191000": 149.26, "1494572993000": 141.26, "1494583792000": 143.94, "1494594596000": 144.97, "1494605396000": 138.54, "1494617400000": 171.91, "1494628202000": 155.26, "1494639006000": 134.21, "1494649810000": 135.35, "1494660608000": 129.14, "1494671405000": 121.08, "1494682241000": 109.28, "1494693050000": 117.84, "1494705043000": 118.15, "1494715842000": 124.49, "1494726648000": 119.41, "1494737444000": 117.25, "1494748251000": 108.19, "1494759052000": 111.73, "1494769855000": 111.75, "1494780654000": 113.15, "1494792658000": 112.73, "1494803459000": 114.2, "1494814263000": 112.23, "1494825067000": 117.19, "1494835864000": 120.71, "1494846664000": 121.36, "1494857464000": 112.12, "1494869556000": 107.39, "1494880266000": 108.19, "1494891065000": 106.29, "1494901865000": 96.71, "1494912665000": 98.32, "1494923466000": 102.48, "1494934265000": 103.88, "1494945063000": 104.6, "1494957160000": 98.62, "1494967902000": 104.08, "1494978709000": 108.67, "1494989512000": 105.36, "1495000314000": 102.65, "1495011118000": 106.23, "1495021928000": 112.33, "1495032726000": 120.15, "1495044852000": 110.64, "1495055566000": 113.97, "1495066371000": 113.57, "1495077170000": 107.27, "1495087973000": 107.09, "1495098777000": 108.22, "1495109581000": 107.9, "1495120385000": 109.38, "1495132386000": 108.77, "1495143188000": 109.97, "1495154016000": 109.06, "1495164823000": 111.17, "1495175627000": 108.06, "1495186433000": 114.88, "1495197230000": 112.96, "1495233240000": 111.43, "1495244041000": 111.43, "1495254846000": 112.85, "1495265642000": 109.49, "1495276443000": 120.33, "1495287252000": 113.09, "1495298082000": 116.66, "1495310080000": 110.54, "1495320883000": 108.29, "1495331683000": 106.62, "1495342484000": 108.52, "1495353289000": 109.43, "1495364087000": 104.12, "1495374890000": 105.09, "1495385691000": 103.24, "1495397693000": 107.81, "1495408492000": 110.64, "1495419293000": 114.57, "1495430090000": 151.03, "1495440896000": 130.55, "1495451695000": 127.17, "1495462497000": 122.46, "1495474578000": 124.23, "1495485294000": 96.19, "1495496096000": 98.64, "1495506894000": 98.04, "1495517693000": 100.11, "1495528493000": 100.85, "1495539294000": 100.11, "1495550101000": 100.67, "1495562192000": 98.96, "1495572906000": 99.85, "1495583740000": 102.21, "1495594543000": 109.27, "1495605351000": 104.7, "1495616154000": 105.35, "1495626960000": 99.13, "1495637760000": 100.46, "1495649861000": 109.38, "1495660600000": 112.43, "1495671403000": 117.24, "1495682212000": 111.62, "1495693011000": 102.34, "1495703821000": 106.53, "1495714623000": 105.87, "1495725443000": 113.36, "1495737468000": 132.86, "1495748269000": 129.75, "1495759069000": 119.91, "1495769867000": 114.53, "1495780668000": 84.04, "1495791473000": 150.1, "1495802277000": 131.73, "1495813074000": 117.47, "1495825070000": 108.28, "1495835893000": 105.64, "1495846681000": 142.54, "1495857524000": 125.26, "1495868324000": 127.12, "1495879122000": 124.04, "1495889925000": 138.55, "1495900729000": 119.29, "1495912730000": 131.92, "1495923528000": 126.53, "1495934340000": 136.53, "1495945137000": 119.99, "1495955935000": 105.87, "1495966746000": 101.87, "1495977543000": 98.03, "1495988344000": 105.05, "1496000342000": 105.58, "1496011143000": 109.94, "1496021945000": 110.47, "1496032744000": 108.93, "1496043545000": 99.1, "1496054349000": 102.76, "1496065181000": 99.18, "1496075944000": 102.78, "1496087943000": 110.38, "1496098747000": 121.65, "1496109545000": 137.96, "1496120375000": 119.13, "1496131179000": 112.13, "1496141981000": 97.68, "1496152778000": 98.22, "1496163576000": 96.39, "1496175583000": 97.2, "1496186381000": 97.49, "1496197183000": 95.43, "1496207978000": 96.23, "1496218786000": 96.35, "1496229592000": 96.18, "1496240395000": 102.04, "1496252485000": 115.01, "1496263205000": 110.39, "1496274010000": 109.6, "1496284841000": 124.29, "1496295642000": 145.5, "1496306451000": 102.56, "1496317251000": 97.07, "1496328062000": 95.88, "1496340150000": 111.38, "1496350862000": 107.96, "1496361669000": 106.19, "1496372505000": 100.12, "1496383303000": 88.97, "1496394106000": 94.02, "1496404909000": 93.38, "1496415712000": 94.8, "1496427807000": 95.4, "1496438522000": 95.48, "1496449322000": 106.91, "1496460129000": 94.84, "1496470932000": 95.93, "1496481760000": 96.21, "1496492567000": 97.13, "1496503368000": 97.11, "1496515368000": 94.68, "1496526173000": 93.31, "1496536972000": 94.75, "1496547779000": 95.74, "1496558577000": 98.62, "1496569383000": 94.86, "1496580186000": 95.61, "1496590987000": 93.71, "1496602986000": 93.78, "1496613790000": 93.53, "1496624623000": 97.06, "1496635430000": 93.93, "1496646225000": 105.37, "1496657027000": 105.28, "1496667826000": 101.24, "1496678633000": 96.15, "1496690635000": 96.16, "1496701435000": 117.38, "1496712235000": 110.7, "1496723040000": 102.8, "1496733841000": 107.42, "1496744645000": 97.46, "1496755442000": 96.31, "1496766245000": 95.18, "1496778243000": 96.34, "1496789040000": 95.0, "1496799847000": 95.53, "1496810644000": 95.29, "1496821447000": 97.33, "1496832242000": 96.16, "1496843044000": 94.82, "1496853848000": 94.65, "1496865845000": 93.09, "1496876649000": 111.88, "1496887448000": 101.86, "1496898251000": 98.54, "1496909047000": 98.66, "1496919850000": 98.8, "1496930643000": 100.97, "1496941449000": 99.35, "1496953442000": 95.47, "1496964247000": 95.34, "1496975078000": 106.68, "1496985879000": 98.44, "1496996685000": 101.78, "1497007494000": 95.7, "1497018298000": 94.32, "1497030394000": 93.49, "1497041101000": 94.07, "1497051940000": 94.72, "1497062744000": 92.12, "1497073541000": 91.04, "1497084352000": 96.84, "1497095158000": 98.45, "1497105958000": 96.91, "1497118057000": 92.23, "1497128769000": 92.06, "1497139603000": 89.34, "1497150406000": 88.62, "1497161210000": 89.26, "1497172013000": 90.24, "1497182817000": 94.01, "1497193620000": 93.02, "1497205716000": 91.93, "1497216428000": 91.96, "1497227228000": 90.45, "1497238059000": 92.55, "1497248865000": 92.04, "1497259666000": 91.62, "1497270466000": 90.35, "1497281271000": 91.14, "1497293277000": 91.8, "1497304084000": 92.17, "1497314882000": 92.28, "1497325684000": 91.05, "1497336488000": 93.18, "1497347286000": 93.66, "1497358088000": 95.22, "1497368921000": 94.32, "1497380922000": 89.7, "1497391724000": 92.33, "1497402529000": 96.86, "1497413330000": 96.55, "1497424131000": 97.49, "1497434941000": 111.66, "1497445740000": 125.68, "1497456545000": 121.17, "1497468542000": 120.22, "1497479345000": 122.19, "1497490182000": 151.52, "1497500982000": 97.67, "1497511778000": 103.51, "1497522582000": 93.19, "1497533386000": 90.04, "1497544192000": 88.2, "1497556191000": 89.89, "1497566997000": 93.8, "1497577791000": 92.52, "1497588597000": 93.19, "1497599400000": 94.45, "1497610201000": 93.44, "1497646289000": 96.76, "1497656995000": 100.79, "1497667799000": 106.0, "1497678604000": 101.96, "1497689403000": 99.83, "1497700199000": 101.72, "1497711002000": 91.89, "1497723097000": 95.54, "1497733838000": 92.6, "1497744645000": 91.13, "1497755452000": 93.75, "1497766250000": 94.11, "1497777051000": 93.53, "1497787861000": 93.31, "1497798665000": 103.68, "1497810700000": 108.5, "1497821504000": 101.08, "1497832303000": 104.66, "1497843103000": 103.35, "1497853909000": 115.97, "1497864712000": 106.99, "1497875521000": 106.87, "1497886327000": 107.29, "1497898327000": 107.61, "1497909156000": 105.74, "1497919965000": 97.73, "1497930767000": 91.37, "1497941568000": 86.37, "1497952379000": 83.77, "1497963184000": 85.54, "1497973978000": 84.7, "1497986000000": 82.96, "1497996772000": 82.62, "1498007629000": 81.75, "1498018428000": 84.36, "1498029222000": 105.69, "1498040024000": 106.36, "1498050834000": 123.38, "1498061637000": 135.59, "1498073643000": 142.87, "1498084438000": 161.3, "1498095244000": 168.35, "1498106031000": 125.76, "1498116842000": 146.04, "1498127649000": 138.61, "1498138442000": 107.4, "1498149291000": 90.7, "1498161277000": 83.33, "1498172083000": 81.55, "1498182887000": 84.82, "1498193685000": 85.19, "1498204488000": 81.74, "1498215288000": 80.25, "1498226087000": 80.05, "1498236886000": 79.67, "1498248890000": 82.48, "1498259696000": 82.19, "1498270492000": 85.05, "1498281294000": 83.45, "1498292094000": 82.53, "1498302896000": 91.01, "1498313698000": 84.49, "1498325786000": 85.26, "1498336496000": 83.52, "1498347302000": 81.86, "1498358093000": 80.26, "1498368891000": 80.25, "1498379698000": 80.63, "1498390492000": 80.63, "1498401302000": 81.51, "1498413394000": 82.09, "1498424115000": 80.14, "1498434943000": 79.16, "1498445752000": 78.89, "1498456551000": 79.37, "1498467354000": 79.81, "1498478161000": 80.23, "1498488960000": 80.65, "1498501055000": 81.45, "1498511771000": 78.37, "1498522603000": 78.65, "1498533410000": 80.0, "1498544206000": 79.92, "1498555011000": 78.76, "1498565816000": 78.37, "1498576620000": 79.51, "1498588626000": 78.84, "1498599459000": 79.76, "1498610265000": 79.34, "1498621066000": 76.87, "1498631870000": 77.17, "1498642685000": 77.3, "1498653474000": 77.18, "1498664277000": 76.3, "1498676278000": 77.62, "1498687082000": 79.73, "1498697889000": 81.24, "1498708688000": 80.67, "1498719487000": 85.07, "1498730289000": 86.23, "1498741118000": 84.74, "1498751925000": 90.31, "1498763928000": 102.27, "1498774726000": 89.49, "1498785528000": 94.39, "1498796334000": 95.75, "1498807131000": 99.58, "1498817934000": 95.64, "1498828734000": 91.26, "1498839534000": 90.61, "1498851540000": 83.73, "1498862336000": 83.27, "1498873138000": 83.29, "1498883938000": 83.05, "1498894736000": 84.16, "1498905542000": 85.28, "1498916341000": 80.27, "1498927144000": 83.35, "1498939145000": 85.89, "1498949940000": 82.05, "1498960742000": 82.14, "1498971546000": 80.81, "1498982335000": 80.9, "1498993145000": 82.57, "1499003988000": 83.34, "1499014790000": 82.65, "1499026790000": 81.78, "1499037590000": 83.61, "1499048397000": 84.43, "1499059201000": 83.4, "1499070001000": 82.58, "1499080811000": 84.04, "1499091645000": 83.06, "1499103738000": 80.23, "1499114446000": 78.83, "1499125253000": 78.88, "1499136063000": 79.88, "1499146861000": 79.65, "1499157667000": 82.38, "1499168507000": 88.3, "1499179307000": 103.06, "1499191391000": 81.55, "1499202110000": 79.52, "1499212906000": 92.81, "1499223715000": 83.68, "1499234519000": 77.76, "1499245320000": 77.75, "1499256126000": 77.43, "1499266927000": 77.78, "1499279019000": 78.99, "1499289766000": 81.33, "1499300562000": 83.9, "1499311362000": 100.47, "1499322170000": 89.97, "1499332966000": 104.39, "1499343769000": 99.33, "1499354575000": 102.91, "1499366573000": 105.1, "1499377369000": 85.9, "1499388176000": 80.9, "1499398971000": 82.59, "1499409773000": 82.82, "1499420575000": 83.91, "1499431380000": 88.75, "1499442172000": 87.82, "1499454176000": 92.01, "1499464983000": 95.52, "1499475774000": 80.76, "1499486575000": 76.0, "1499497380000": 75.78, "1499508180000": 76.34, "1499518979000": 77.05, "1499529787000": 78.78, "1499541826000": 83.6, "1499552631000": 79.69, "1499563431000": 91.86, "1499574238000": 95.1, "1499585035000": 95.53, "1499595846000": 97.87, "1499606649000": 91.18, "1499617492000": 92.78, "1499629485000": 92.66, "1499640286000": 91.28, "1499651084000": 90.97, "1499661889000": 87.8, "1499672687000": 89.59, "1499683482000": 92.48, "1499694299000": 90.8, "1499705099000": 87.42, "1499717094000": 85.29, "1499727899000": 79.73, "1499738694000": 75.9, "1499749501000": 75.51, "1499760303000": 75.6, "1499771137000": 80.01, "1499781937000": 80.71, "1499792740000": 78.93, "1499804742000": 75.81, "1499815544000": 74.06, "1499826352000": 74.31, "1499837145000": 74.6, "1499847949000": 74.86, "1499858754000": 74.74, "1499869548000": 75.17, "1499881641000": 79.12, "1499892356000": 74.31, "1499903156000": 74.72, "1499913951000": 92.43, "1499924758000": 85.81, "1499935558000": 85.18, "1499946357000": 93.81, "1499957157000": 84.16, "1499969250000": 81.96, "1499979961000": 81.98, "1499990759000": 89.88, "1500001557000": 85.13, "1500012357000": 81.4, "1500023154000": 81.34, "1500033956000": 80.67, "1500069996000": 81.21, "1500080801000": 82.7, "1500091603000": 82.08, "1500102412000": 88.51, "1500113218000": 90.15, "1500124023000": 93.77, "1500134826000": 97.3, "1500146860000": 82.17, "1500157666000": 76.43, "1500168468000": 73.82, "1500179269000": 74.41, "1500190075000": 77.94, "1500200883000": 79.07, "1500211683000": 79.32, "1500222480000": 79.11, "1500234522000": 76.0, "1500245322000": 74.95, "1500256131000": 75.01, "1500266932000": 75.67, "1500277728000": 79.71, "1500288538000": 78.63, "1500297899000": 77.65, "1500308700000": 80.92, "1500320708000": 82.36, "1500331499000": 94.65, "1500342340000": 87.34, "1500353150000": 97.63, "1500363942000": 92.71, "1500374748000": 121.04, "1500385559000": 82.33, "1500396359000": 81.0, "1500408364000": 77.97, "1500419168000": 79.73, "1500429973000": 90.21, "1500440807000": 91.37, "1500451602000": 95.49, "1500462406000": 94.54, "1500473203000": 105.32, "1500484018000": 108.95, "1500496018000": 149.41, "1500506821000": 145.13, "1500517621000": 115.4, "1500528427000": 84.11, "1500539225000": 77.18, "1500550028000": 76.14, "1500560868000": 72.91, "1500572955000": 73.59, "1500583665000": 72.42, "1500594469000": 80.24, "1500605269000": 75.47, "1500616066000": 82.83, "1500626869000": 86.77, "1500637661000": 85.58, "1500648471000": 89.87, "1500660561000": 84.33, "1500671270000": 86.82, "1500682069000": 85.87, "1500692875000": 92.38, "1500703672000": 95.2, "1500714479000": 87.54, "1500725280000": 96.94, "1500736075000": 91.06, "1500748164000": 85.27, "1500758877000": 78.99, "1500769678000": 77.12, "1500780478000": 77.53, "1500791280000": 79.05, "1500802075000": 91.24, "1500812880000": 92.35, "1500823678000": 91.06, "1500835681000": 96.91, "1500846485000": 85.84, "1500857322000": 87.1, "1500868129000": 88.91, "1500878926000": 85.65, "1500889735000": 91.71, "1500900533000": 88.51, "1500911347000": 86.64, "1500924646000": 87.52, "1500935452000": 83.25, "1500946261000": 87.59, "1500957060000": 86.67, "1500967861000": 86.29, "1500978671000": 87.24, "1500989466000": 89.38, "1501000299000": 91.35, "1501012303000": 89.66, "1501023112000": 93.41, "1501033914000": 96.32, "1501044718000": 125.73, "1501055522000": 101.8, "1501066323000": 115.36, "1501077727000": 102.45, "1501088568000": 106.31, "1501100569000": 89.65, "1501111360000": 88.62, "1501122175000": 88.71, "1501132965000": 83.44, "1501143781000": 83.89, "1501154588000": 98.38, "1501165380000": 85.58, "1501177478000": 83.09, "1501188186000": 84.24, "1501199013000": 86.3, "1501209810000": 81.05, "1501220621000": 81.48, "1501231419000": 82.74, "1501242226000": 86.13, "1501253018000": 83.56, "1501265115000": 92.69, "1501275831000": 101.01, "1501286628000": 84.94, "1501297430000": 83.69, "1501308228000": 83.93, "1501319031000": 82.28, "1501329834000": 80.66, "1501340636000": 83.22, "1501352733000": 92.6, "1501363432000": 95.98, "1501374244000": 87.92, "1501385040000": 88.5, "1501395840000": 85.2, "1501406643000": 88.58, "1501417441000": 84.66, "1501428243000": 86.66, "1501440250000": 88.04, "1501451042000": 91.68, "1501461851000": 89.63, "1501472636000": 86.23, "1501483440000": 85.12, "1501494238000": 88.37, "1501505036000": 87.45, "1501515849000": 82.58, "1501527849000": 82.95, "1501538640000": 83.04, "1501549482000": 86.85, "1501560276000": 83.02, "1501571094000": 84.06, "1501581887000": 86.9, "1501592703000": 85.23, "1501603509000": 87.68, "1501615498000": 83.16, "1501626313000": 80.74, "1501637149000": 82.02, "1501647940000": 81.6, "1501658752000": 85.63, "1501669549000": 96.01, "1501680353000": 87.54, "1501691157000": 90.89, "1501703165000": 94.48, "1501713965000": 94.38, "1501724771000": 92.52, "1501735599000": 89.57, "1501746402000": 94.92, "1501757210000": 85.19, "1501768006000": 84.41, "1501778806000": 83.63, "1501790808000": 84.75, "1501801605000": 87.86, "1501812405000": 86.9, "1501823216000": 85.24, "1501834007000": 85.44, "1501844833000": 84.68, "1501855629000": 83.52, "1501866415000": 84.09, "1501878427000": 84.97, "1501889218000": 84.52, "1501900023000": 83.99, "1501910833000": 82.94, "1501921630000": 83.66, "1501932468000": 84.22, "1501943257000": 82.61, "1501955349000": 82.48, "1501966070000": 82.25, "1501976866000": 79.67, "1501987662000": 80.67, "1501998464000": 82.92, "1502009261000": 86.38, "1502020058000": 89.56, "1502030868000": 95.46, "1502042956000": 93.33, "1502053667000": 92.31, "1502064466000": 91.88, "1502075262000": 91.76, "1502086062000": 88.53, "1502096867000": 90.66, "1502107661000": 88.81, "1502118469000": 88.97, "1502130565000": 88.16, "1502141269000": 88.7, "1502152070000": 87.71, "1502162895000": 87.93, "1502173679000": 88.65, "1502184483000": 95.67, "1502195322000": 89.74, "1502206128000": 89.84, "1502218131000": 90.68, "1502228946000": 89.77, "1502239745000": 88.32, "1502250537000": 87.95, "1502261347000": 85.36, "1502272183000": 81.64, "1502282985000": 83.66, "1502293791000": 81.72, "1502305802000": 80.43, "1502316592000": 78.91, "1502327402000": 79.51, "1502338210000": 80.43, "1502349005000": 80.04, "1502359842000": 82.91, "1502370648000": 88.78, "1502381441000": 86.65, "1502393448000": 82.32, "1502404252000": 82.61, "1502415050000": 83.43, "1502425862000": 85.33, "1502436664000": 85.66, "1502447473000": 91.68, "1502483596000": 84.84, "1502494306000": 85.48, "1502505114000": 87.71, "1502515909000": 90.92, "1502526719000": 90.99, "1502537518000": 89.44, "1502548318000": 89.9, "1502560405000": 88.26, "1502571115000": 86.34, "1502581914000": 88.14, "1502592717000": 83.88, "1502603536000": 82.72, "1502614319000": 80.8, "1502625122000": 83.08, "1502635932000": 82.56, "1502648018000": 88.86, "1502658758000": 89.07, "1502669558000": 99.78, "1502680363000": 94.36, "1502691161000": 104.83, "1502701959000": 98.93, "1502712767000": 98.43, "1502723567000": 97.45, "1502735666000": 103.39, "1502746373000": 107.37, "1502757166000": 97.92, "1502767978000": 94.82, "1502778773000": 92.14, "1502789580000": 95.45, "1502800377000": 89.58, "1502811175000": 93.6, "1502823182000": 93.32, "1502833977000": 91.48, "1502844783000": 93.98, "1502855585000": 94.2, "1502866384000": 99.59, "1502877181000": 101.23, "1502887986000": 100.41, "1502898794000": 104.73, "1502910787000": 104.97, "1502921587000": 102.52, "1502932387000": 100.64, "1502943189000": 96.03, "1502953986000": 94.65, "1502964782000": 96.49, "1502975581000": 97.33, "1502986377000": 96.48, "1502998419000": 101.72, "1503009230000": 98.27, "1503020030000": 99.07, "1503030829000": 96.34, "1503041642000": 90.67, "1503052444000": 90.92, "1503063241000": 90.96, "1503074080000": 87.31, "1503086081000": 88.28, "1503096896000": 89.41, "1503107695000": 89.58, "1503118493000": 86.32, "1503129293000": 86.46, "1503140089000": 89.76, "1503150904000": 89.07, "1503161700000": 89.12, "1503173705000": 89.08, "1503184501000": 88.73, "1503195301000": 88.63, "1503206103000": 88.8, "1503216905000": 89.91, "1503227707000": 91.24, "1503238500000": 91.0, "1503249310000": 92.26, "1503261312000": 91.32, "1503272108000": 107.57, "1503282943000": 106.17, "1503293742000": 96.22, "1503304540000": 102.83, "1503315343000": 106.73, "1503326132000": 102.37, "1503338234000": 99.83, "1503348938000": 106.8, "1503359740000": 84.81, "1503370557000": 94.6, "1503381350000": 92.38, "1503392148000": 102.77, "1503440617000": 105.37, "1503451328000": 127.65, "1503462124000": 151.4, "1503472351000": 140.72, "1503532260000": 95.92, "1503543065000": 94.67, "1503554547000": 95.47, "1503563617000": 98.24, "1503574420000": 93.46, "1503585229000": 90.8, "1503597321000": 90.49, "1503608041000": 100.34, "1503618832000": 101.79, "1503629637000": 100.73, "1503640450000": 99.7, "1503651236000": 102.02, "1503662038000": 106.66, "1503672839000": 113.39, "1503684940000": 98.98, "1503695679000": 97.06, "1503706487000": 92.83, "1503717284000": 93.52, "1503728095000": 92.32, "1503738883000": 94.88, "1503749681000": 98.73, "1503760489000": 98.75, "1503772580000": 96.92, "1503783293000": 95.81, "1503794089000": 94.05, "1503804890000": 94.63, "1503815696000": 96.04, "1503826484000": 97.19, "1503837289000": 96.54, "1503848094000": 100.24, "1503860088000": 110.64, "1503870898000": 112.46, "1503881692000": 109.75, "1503892488000": 117.11, "1503903290000": 95.07, "1503914092000": 104.09, "1503924901000": 108.56, "1503935697000": 105.51, "1503947703000": 98.7, "1503958507000": 100.27, "1503969309000": 106.16, "1503980133000": 118.96, "1503990945000": 112.08, "1504001751000": 115.03, "1504012550000": 116.39, "1504023362000": 116.26, "1504035359000": 113.15, "1504046169000": 110.14, "1504056966000": 111.45, "1504067796000": 112.56, "1504078611000": 108.61, "1504089414000": 107.64, "1504100210000": 110.64, "1504111020000": 111.66, "1504123025000": 120.07, "1504133819000": 118.79, "1504144617000": 120.81, "1504155433000": 114.8, "1504166253000": 113.06, "1504177063000": 114.35, "1504187861000": 116.82, "1504198678000": 116.74, "1504210682000": 117.54, "1504221475000": 113.8, "1504232282000": 110.62, "1504243078000": 111.83, "1504253877000": 106.4, "1504264683000": 119.47, "1504275486000": 121.54, "1504286325000": 111.61, "1504298320000": 107.45, "1504309127000": 112.02, "1504319925000": 113.27, "1504330728000": 115.69, "1504341526000": 109.99, "1504352342000": 112.14, "1504363138000": 112.17, "1504375230000": 124.35, "1504385938000": 150.54, "1504396743000": 131.14, "1504407545000": 129.07, "1504418343000": 122.04, "1504429149000": 121.4, "1504439977000": 142.79, "1504450782000": 125.73, "1504462875000": 134.82, "1504473590000": 131.93, "1504484384000": 166.46, "1504495193000": 164.1, "1504505990000": 136.76, "1504516782000": 127.26, "1504527595000": 135.01, "1504538394000": 145.07, "1504550484000": 117.69, "1504561190000": 118.86, "1504571993000": 116.5, "1504582795000": 128.25, "1504593587000": 123.48, "1504604615000": 139.48, "1504615424000": 122.86, "1504626221000": 117.17, "1504638229000": 115.94, "1504649036000": 120.4, "1504659837000": 112.91, "1504670638000": 112.26, "1504681450000": 111.58, "1504692282000": 111.81, "1504703083000": 111.86, "1504713890000": 114.32, "1504725899000": 113.77, "1504736693000": 115.04, "1504747497000": 114.41, "1504758297000": 112.11, "1504769110000": 111.46, "1504779909000": 124.92, "1504791390000": 123.99, "1504800594000": 131.62, "1504812594000": 115.6, "1504823388000": 117.51, "1504834193000": 127.65, "1504844995000": 123.72, "1504855799000": 124.64, "1504866609000": 118.81, "1504902743000": 110.7, "1504913459000": 110.37, "1504924262000": 111.44, "1504935058000": 112.33, "1504945863000": 109.21, "1504956702000": 111.87, "1504967515000": 105.95, "1504979611000": 108.39, "1504990314000": 112.28, "1505001121000": 112.89, "1505011927000": 115.16, "1505022758000": 119.47, "1505033561000": 126.23, "1505044367000": 125.81, "1505055175000": 123.04, "1505067261000": 122.47, "1505077977000": 115.92, "1505088777000": 114.39, "1505099588000": 113.56, "1505110425000": 111.35, "1505121217000": 127.97, "1505132026000": 121.01, "1505142831000": 118.45, "1505154926000": 115.39, "1505165633000": 118.24, "1505176440000": 116.06, "1505187243000": 116.36, "1505198049000": 115.07, "1505208883000": 115.71, "1505219682000": 116.4, "1505230488000": 112.06, "1505242493000": 125.65, "1505253283000": 123.71, "1505264092000": 111.03, "1505274901000": 113.38, "1505285702000": 110.62, "1505296499000": 113.79, "1505307298000": 114.02, "1505318107000": 115.59, "1505330105000": 116.64, "1505340911000": 117.54, "1505351743000": 112.68, "1505362542000": 115.71, "1505373343000": 116.25, "1505384143000": 119.69, "1505394950000": 117.7, "1505405746000": 116.72, "1505417749000": 113.04, "1505428553000": 115.23, "1505439351000": 115.29, "1505450163000": 118.57, "1505460959000": 118.99, "1505471762000": 125.36, "1505482558000": 117.64, "1505493362000": 118.4, "1505505368000": 118.36, "1505516167000": 117.89, "1505526972000": 113.97, "1505537768000": 112.84, "1505548576000": 113.56, "1505559368000": 117.67, "1505570203000": 110.88, "1505581004000": 110.76, "1505593003000": 113.13, "1505603800000": 112.94, "1505614602000": 113.53, "1505625402000": 114.89, "1505636201000": 116.09, "1505647005000": 116.85, "1505657805000": 116.99, "1505668613000": 118.93, "1505680621000": 116.63, "1505691429000": 114.58, "1505702227000": 114.09, "1505713031000": 112.73, "1505723863000": 114.29, "1505734668000": 119.48, "1505745470000": 120.8, "1505757561000": 124.85, "1505768274000": 113.56, "1505779081000": 114.29, "1505789884000": 111.29, "1505800681000": 112.07, "1505811489000": 114.19, "1505822291000": 116.2, "1505833122000": 119.44, "1505845217000": 118.27, "1505855926000": 116.01, "1505866727000": 113.28, "1505877526000": 110.55, "1505888331000": 111.47, "1505899128000": 113.3, "1505909927000": 140.54, "1505920734000": 133.9, "1505932830000": 140.91, "1505943546000": 130.8, "1505954337000": 127.46, "1505965137000": 110.59, "1505975950000": 111.46, "1505986744000": 118.65, "1505997535000": 122.83, "1506008334000": 114.52, "1506020341000": 114.53, "1506031141000": 111.77, "1506041942000": 113.13, "1506052738000": 112.55, "1506063545000": 111.54, "1506074341000": 110.81, "1506085148000": 140.06, "1506095945000": 141.43, "1506107980000": 137.91, "1506118780000": 129.52, "1506129589000": 124.8, "1506140389000": 117.37, "1506151191000": 115.34, "1506161997000": 113.62, "1506172801000": 124.81, "1506183604000": 122.14, "1506195608000": 126.4, "1506206441000": 167.91, "1506217244000": 129.09, "1506228052000": 151.19, "1506238847000": 149.62, "1506249645000": 190.74, "1506260442000": 181.4, "1506271248000": 159.25, "1506283262000": 208.42, "1506294056000": 216.42, "1506304853000": 176.75, "1506315669000": 204.7, "1506326468000": 156.9, "1506337277000": 198.5, "1506348062000": 182.96, "1506358876000": 202.21, "1506370904000": 152.99, "1506381704000": 154.92, "1506392504000": 155.6, "1506403299000": 159.74, "1506414109000": 164.31, "1506424905000": 160.45, "1506435701000": 163.35, "1506447804000": 153.92, "1506458510000": 153.12, "1506469307000": 154.72, "1506480115000": 156.59, "1506490918000": 156.72, "1506501715000": 154.91, "1506512519000": 163.05, "1506523320000": 174.51, "1506535419000": 209.55, "1506546163000": 164.06, "1506556965000": 127.67, "1506567773000": 168.92, "1506578580000": 134.79, "1506589370000": 117.15, "1506600174000": 111.69, "1506610984000": 112.51, "1506623075000": 136.72, "1506633791000": 128.58, "1506644628000": 114.95, "1506655426000": 122.82, "1506666227000": 117.59, "1506677031000": 116.31, "1506687840000": 110.62, "1506698644000": 112.23, "1506710644000": 112.36, "1506721444000": 112.42, "1506732249000": 112.47, "1506743047000": 109.8, "1506753850000": 109.33, "1506764678000": 111.28, "1506775476000": 117.06, "1506786286000": 119.59, "1506798290000": 116.47, "1506809088000": 111.16, "1506819901000": 133.94, "1506830694000": 120.52, "1506841495000": 117.45, "1506852306000": 113.81, "1506863100000": 113.96, "1506873904000": 121.06, "1506885907000": 96.21, "1506896695000": 105.71, "1506907506000": 108.97, "1506918306000": 108.1, "1506929109000": 109.0, "1506939903000": 109.61, "1506950713000": 112.02, "1506961508000": 112.12, "1506973513000": 110.17, "1506984341000": 114.22, "1506995140000": 114.31, "1507005939000": 111.04, "1507016737000": 109.04, "1507027543000": 109.74, "1507038346000": 113.62, "1507049150000": 115.24, "1507061158000": 114.83, "1507071960000": 111.67, "1507082765000": 111.66, "1507093565000": 112.85, "1507104402000": 111.12, "1507115207000": 110.15, "1507126009000": 109.84, "1507136804000": 109.63, "1507148821000": 111.5, "1507159620000": 111.7, "1507170424000": 100.08, "1507181226000": 109.94, "1507192029000": 110.48, "1507202865000": 113.17, "1507213667000": 113.43, "1507225757000": 115.29, "1507236466000": 122.22, "1507247271000": 119.78, "1507258071000": 117.55, "1507268874000": 117.15, "1507279673000": 114.17, "1507290478000": 116.32, "1507326482000": 114.11, "1507337284000": 118.46, "1507348088000": 102.05, "1507358886000": 104.1, "1507369721000": 106.47, "1507380526000": 107.77, "1507391318000": 107.61, "1507403324000": 106.04, "1507414122000": 104.98, "1507424930000": 105.42, "1507435730000": 103.8, "1507446531000": 104.45, "1507457333000": 106.46, "1507468138000": 109.91, "1507478941000": 112.79, "1507490947000": 113.52, "1507501782000": 113.5, "1507512583000": 113.4, "1507523389000": 117.15, "1507534190000": 116.0, "1507544996000": 120.29, "1507555796000": 120.43, "1507566601000": 114.84, "1507578601000": 114.97, "1507589412000": 111.87, "1507600210000": 116.13, "1507611047000": 104.8, "1507621844000": 109.94, "1507632649000": 111.49, "1507644422000": 113.0, "1507655280000": 110.65, "1507667324000": 110.76, "1507678126000": 112.55, "1507688925000": 104.97, "1507699729000": 87.14, "1507710533000": 90.2, "1507721341000": 87.2, "1507732142000": 102.8, "1507744234000": 111.32, "1507754948000": 113.21, "1507765779000": 110.18, "1507776584000": 110.09, "1507787386000": 110.52, "1507798190000": 110.66, "1507808992000": 109.83, "1507819796000": 111.67, "1507831885000": 120.73, "1507842604000": 120.15, "1507853402000": 114.58, "1507864211000": 97.43, "1507875041000": 89.7, "1507885842000": 91.97, "1507896645000": 89.53, "1507907444000": 91.74, "1507919536000": 95.08, "1507930243000": 88.76, "1507941052000": 87.03, "1507951858000": 83.29, "1507962655000": 83.94, "1507973461000": 84.21, "1507984267000": 86.8, "1507995064000": 85.47, "1508007072000": 99.48, "1508017902000": 95.14, "1508028704000": 103.77, "1508039502000": 96.75, "1508050298000": 104.91, "1508061105000": 117.35, "1508071911000": 122.42, "1508082708000": 106.77, "1508094715000": 109.23, "1508105516000": 100.24, "1508116325000": 112.95, "1508127112000": 114.58, "1508137917000": 128.39, "1508148722000": 182.51, "1508159525000": 256.89, "1508170322000": 121.24, "1508182328000": 111.37, "1508193126000": 112.33, "1508203960000": 109.61, "1508214760000": 110.03, "1508225560000": 109.89, "1508236363000": 108.51, "1508247164000": 109.4, "1508257964000": 111.31, "1508269965000": 109.78, "1508280768000": 110.39, "1508291566000": 110.03, "1508302370000": 109.7, "1508313171000": 109.34, "1508323977000": 121.15, "1508334785000": 114.49, "1508345581000": 120.1, "1508357590000": 119.36, "1508368419000": 126.67, "1508379222000": 167.2, "1508390024000": 152.81, "1508400834000": 134.88, "1508411635000": 180.2, "1508422430000": 163.57, "1508433236000": 170.67, "1508445239000": 156.57, "1508456049000": 173.74, "1508466852000": 131.23, "1508477677000": 112.7, "1508488479000": 117.69, "1508499280000": 136.41, "1508510091000": 139.84, "1508522183000": 113.36, "1508532890000": 116.42, "1508543696000": 130.23, "1508554499000": 128.23, "1508565302000": 111.59, "1508576102000": 111.89, "1508586903000": 117.46, "1508597709000": 117.94, "1508609800000": 115.7, "1508620540000": 110.88, "1508631341000": 112.99, "1508642141000": 112.47, "1508652942000": 111.22, "1508663747000": 112.37, "1508674545000": 110.94, "1508685345000": 111.2, "1508697440000": 111.1, "1508708152000": 111.14, "1508718950000": 109.14, "1508729748000": 112.4, "1508740551000": 107.84, "1508751349000": 113.94, "1508762151000": 123.95, "1508772952000": 136.6, "1508784948000": 126.94, "1508795749000": 131.28, "1508806549000": 111.73, "1508817352000": 110.56, "1508828149000": 107.25, "1508838947000": 122.16, "1508849751000": 95.92, "1508860548000": 103.49, "1508872547000": 104.69, "1508883351000": 105.06, "1508894158000": 107.22, "1508904959000": 106.86, "1508915763000": 110.26, "1508926565000": 109.13, "1508937399000": 109.84, "1508948204000": 111.76, "1508960210000": 110.23, "1508971016000": 109.98, "1508981814000": 110.76, "1508992623000": 110.6, "1509003425000": 109.18, "1509014231000": 107.9, "1509025062000": 109.54, "1509035864000": 114.39, "1509047865000": 111.5, "1509058664000": 110.68, "1509069468000": 113.95, "1509080274000": 113.15, "1509091077000": 114.75, "1509101878000": 115.41, "1509112675000": 115.86, "1509123487000": 124.82, "1509135486000": 116.9, "1509146318000": 118.56, "1509157119000": 115.16, "1509167917000": 106.11, "1509178724000": 103.99, "1509189527000": 97.82, "1509200325000": 95.85, "1509211128000": 97.41, "1509223130000": 93.5, "1509233927000": 96.02, "1509244734000": 103.56, "1509255530000": 126.6, "1509266334000": 111.96, "1509277131000": 116.81, "1509287934000": 130.42, "1509300024000": 114.04, "1509310734000": 113.54, "1509321538000": 112.68, "1509332335000": 112.01, "1509343135000": 112.13, "1509353940000": 112.17, "1509364739000": 111.91, "1509375543000": 115.66, "1509387639000": 148.8, "1509398383000": 119.21, "1509409184000": 121.5, "1509419989000": 114.93, "1509430794000": 113.14, "1509441599000": 105.88, "1509452402000": 103.67, "1509463203000": 105.31, "1509475329000": 102.08, "1509486043000": 100.02, "1509496845000": 110.1, "1509507652000": 107.86, "1509518453000": 116.33, "1509529257000": 117.96, "1509540058000": 118.9, "1509550864000": 114.3, "1509562865000": 110.83, "1509573668000": 117.78, "1509584502000": 102.77, "1509595303000": 101.52, "1509606107000": 120.27, "1509616907000": 125.48, "1509627709000": 136.78, "1509638515000": 131.65, "1509650514000": 118.7, "1509661319000": 115.76, "1509672122000": 126.08, "1509682922000": 139.1, "1509693723000": 116.07, "1509704525000": 111.17, "1509740649000": 112.97, "1509751362000": 105.36, "1509762163000": 185.91, "1509772961000": 195.99, "1509783764000": 103.58, "1509794567000": 117.15, "1509805371000": 112.21, "1509817459000": 114.55, "1509828171000": 116.39, "1509838973000": 118.17, "1509849771000": 118.1, "1509860572000": 115.75, "1509871374000": 114.82, "1509882173000": 118.86, "1509892975000": 119.72, "1509905065000": 118.75, "1509915773000": 117.02, "1509926574000": 115.83, "1509937374000": 116.53, "1509948176000": 114.48, "1509958974000": 115.86, "1509969777000": 128.08, "1509980581000": 165.64, "1509992681000": 130.71, "1510003419000": 153.55, "1510014227000": 145.07, "1510025029000": 141.59, "1510035835000": 125.83, "1510046636000": 129.74, "1510057442000": 132.78, "1510068247000": 118.19, "1510080282000": 119.54, "1510091086000": 118.01, "1510101891000": 116.7, "1510112697000": 116.78, "1510123499000": 117.41, "1510134303000": 115.35, "1510145106000": 117.15, "1510155942000": 122.55, "1510167943000": 119.89, "1510178745000": 119.91, "1510189548000": 138.08, "1510200353000": 120.47, "1510211155000": 111.64, "1510221956000": 114.75, "1510232760000": 121.95, "1510243566000": 119.89, "1510255569000": 124.82, "1510266402000": 124.1, "1510277206000": 126.48, "1510288006000": 124.07, "1510298809000": 117.94, "1510309608000": 121.49, "1510320413000": 123.76, "1510331217000": 121.9, "1510343222000": 123.18, "1510354024000": 123.19, "1510364824000": 122.69, "1510375627000": 123.95, "1510386428000": 123.51, "1510397262000": 121.83, "1510408061000": 131.18, "1510418866000": 125.73, "1510430865000": 122.13, "1510441667000": 119.46, "1510452470000": 120.6, "1510463269000": 120.38, "1510474072000": 122.15, "1510484871000": 123.97, "1510495675000": 123.67, "1510506475000": 124.11, "1510518478000": 124.83, "1510529276000": 123.43, "1510540079000": 123.44, "1510550881000": 120.98, "1510561681000": 120.7, "1510572482000": 120.43, "1510583285000": 126.62, "1510595374000": 129.45, "1510606087000": 145.32, "1510616889000": 130.9, "1510627690000": 125.66, "1510638488000": 116.19, "1510649288000": 111.66, "1510660120000": 110.75, "1510675193000": 106.98, "1510686602000": 105.23, "1510697440000": 106.52, "1510708246000": 113.64, "1510719044000": 121.54, "1510729851000": 131.74, "1510740656000": 132.73, "1510751464000": 133.2, "1510762267000": 143.68, "1510774300000": 167.97, "1510785100000": 121.87, "1510795906000": 116.86, "1510806713000": 112.02, "1510817519000": 111.63, "1510828314000": 126.55, "1510839124000": 121.51, "1510849924000": 122.78, "1510861962000": 120.87, "1510872765000": 118.07, "1510883568000": 118.81, "1510894373000": 119.36, "1510905176000": 122.79, "1510915983000": 121.2, "1510926781000": 122.24, "1510937579000": 124.54, "1510949588000": 123.61, "1510960420000": 124.43, "1510971216000": 122.71, "1510982025000": 120.24, "1510992826000": 119.32, "1511003627000": 120.02, "1511014426000": 120.4, "1511025231000": 119.77, "1511037242000": 120.42, "1511048041000": 121.64, "1511058840000": 122.9, "1511069643000": 123.36, "1511080447000": 124.49, "1511091281000": 124.93, "1511102082000": 129.09, "1511114174000": 139.39, "1511124886000": 118.42, "1511135688000": 125.75, "1511146493000": 135.66, "1511157284000": 126.27, "1511168091000": 109.03, "1511178893000": 105.17, "1511189695000": 106.02, "1511201780000": 106.34, "1511212496000": 106.08, "1511223296000": 103.43, "1511234100000": 98.07, "1511244898000": 103.24, "1511255708000": 103.25, "1511266539000": 97.15, "1511277346000": 98.86, "1511289437000": 112.53, "1511300152000": 97.51, "1511310956000": 103.54, "1511321759000": 103.31, "1511332559000": 105.9, "1511343361000": 117.0, "1511354164000": 111.25, "1511364963000": 110.14, "1511376967000": 116.0, "1511387763000": 115.5, "1511398569000": 102.84, "1511409365000": 112.69, "1511420171000": 119.81, "1511430964000": 130.06, "1511441767000": 129.97, "1511452569000": 121.53, "1511464564000": 125.25, "1511475369000": 123.51, "1511486198000": 123.39, "1511497007000": 124.68, "1511507810000": 125.64, "1511518617000": 125.15, "1511529418000": 127.85, "1511540225000": 127.74, "1511552226000": 125.44, "1511563065000": 126.63, "1511573863000": 123.47, "1511584670000": 124.47, "1511595473000": 124.33, "1511606279000": 124.33, "1511617083000": 124.6, "1511627891000": 123.04, "1511639922000": 125.14, "1511650726000": 124.4, "1511661535000": 124.62, "1511672336000": 123.63, "1511683137000": 121.6, "1511693938000": 118.58, "1511704748000": 118.9, "1511715550000": 119.05, "1511727583000": 121.51, "1511738393000": 146.09, "1511749188000": 123.43, "1511759994000": 115.48, "1511770792000": 115.47, "1511781600000": 118.29, "1511792400000": 117.39, "1511803203000": 117.97, "1511815236000": 121.7, "1511826044000": 124.67, "1511836846000": 122.97, "1511847653000": 123.09, "1511858448000": 124.27, "1511869256000": 130.98, "1511880056000": 128.23, "1511892154000": 128.41, "1511902862000": 125.74, "1511913665000": 120.34, "1511924467000": 118.16, "1511935269000": 120.96, "1511946102000": 120.97, "1511956904000": 120.87, "1511967702000": 126.38, "1511979795000": 121.51, "1511990512000": 118.53, "1512001307000": 118.81, "1512012111000": 117.41, "1512022916000": 118.31, "1512033716000": 120.9, "1512044518000": 120.25, "1512055319000": 121.41, "1512067315000": 121.31, "1512078121000": 130.64, "1512088922000": 124.25, "1512099723000": 135.45, "1512110529000": 120.23, "1512121321000": 121.81, "1512132123000": 123.57, "1512168171000": 114.1, "1512178973000": 113.31, "1512189779000": 112.56, "1512200581000": 111.73, "1512211386000": 110.03, "1512222223000": 112.34, "1512233026000": 113.26, "1512245031000": 111.32, "1512255833000": 108.36, "1512266636000": 106.74, "1512277439000": 106.13, "1512288249000": 112.07, "1512299051000": 113.59, "1512309881000": 112.12, "1512320678000": 112.9, "1512332682000": 115.01, "1512343488000": 118.52, "1512354289000": 118.57, "1512365090000": 110.27, "1512375896000": 107.84, "1512386692000": 108.83, "1512397499000": 111.9, "1512409590000": 111.37, "1512420298000": 112.74, "1512431095000": 111.15, "1512441895000": 112.11, "1512452698000": 104.85, "1512463506000": 105.75, "1512474308000": 108.13, "1512485140000": 108.34, "1512497232000": 108.22, "1512507950000": 105.62, "1512518750000": 104.73, "1512529560000": 106.97, "1512540364000": 104.96, "1512551168000": 104.83, "1512561973000": 118.68, "1512572805000": 119.54, "1512584898000": 122.0, "1512595609000": 131.66, "1512606413000": 127.55, "1512617220000": 125.17, "1512628022000": 117.88, "1512638825000": 125.1, "1512649631000": 127.92, "1512660462000": 127.34, "1512672468000": 128.81, "1512683269000": 124.99, "1512694073000": 126.38, "1512704864000": 125.04, "1512715674000": 121.11, "1512726479000": 120.47, "1512737274000": 121.93, "1512748086000": 122.67, "1512760085000": 122.91, "1512770882000": 125.81, "1512781721000": 125.78, "1512792524000": 125.06, "1512803324000": 124.21, "1512814125000": 122.75, "1512824927000": 126.78, "1512835730000": 125.09, "1512847729000": 124.62, "1512858526000": 123.5, "1512869326000": 125.3, "1512880130000": 125.73, "1512890933000": 126.06, "1512901731000": 133.49, "1512912533000": 123.22, "1512923335000": 127.73, "1512935330000": 128.09, "1512946135000": 125.58, "1512956933000": 126.23, "1512967729000": 125.5, "1512978532000": 124.87, "1512989335000": 123.78, "1513000144000": 123.66, "1513010947000": 129.24, "1513022981000": 131.53, "1513033786000": 126.65, "1513044592000": 124.22, "1513055393000": 123.67, "1513066198000": 125.36, "1513076997000": 125.03, "1513087810000": 129.03, "1513098605000": 149.78, "1513110641000": 149.9, "1513121445000": 159.78, "1513132246000": 124.49, "1513143052000": 121.3, "1513153854000": 126.47, "1513164661000": 143.4, "1513175463000": 116.04, "1513187555000": 115.36, "1513198265000": 114.76, "1513209105000": 116.12, "1513219903000": 115.11, "1513230703000": 115.72, "1513241508000": 120.24, "1513252313000": 120.49, "1513263117000": 122.78, "1513275212000": 121.67, "1513285924000": 120.78, "1513296727000": 123.9, "1513307558000": 127.52, "1513318368000": 118.19, "1513329163000": 116.99, "1513339962000": 135.18, "1513350774000": 143.7, "1513362868000": 138.67, "1513373581000": 138.2, "1513384378000": 134.02, "1513395179000": 125.73, "1513405981000": 123.6, "1513416783000": 123.59, "1513427580000": 126.94, "1513438386000": 126.03, "1513450382000": 123.7, "1513461186000": 125.03, "1513472024000": 122.53, "1513482831000": 126.1, "1513493632000": 124.49, "1513504429000": 120.86, "1513515241000": 142.15, "1513526040000": 121.08, "1513538043000": 119.05, "1513548844000": 119.58, "1513559647000": 118.99, "1513570442000": 118.84, "1513581248000": 120.45, "1513592051000": 120.33, "1513602854000": 118.75, "1513613651000": 115.63, "1513625655000": 115.25, "1513636480000": 105.93, "1513647289000": 98.42, "1513658088000": 104.91, "1513668893000": 101.81, "1513679698000": 95.72, "1513690507000": 95.5, "1513701309000": 93.22, "1513713308000": 101.74, "1513724143000": 96.07, "1513734946000": 95.53, "1513745751000": 92.93, "1513756556000": 98.1, "1513767358000": 100.68, "1513778163000": 103.55, "1513788965000": 106.35, "1513800973000": 114.54, "1513811808000": 116.45, "1513822609000": 114.94, "1513833410000": 111.8, "1513844214000": 111.02, "1513855016000": 112.33, "1513865824000": 111.03, "1513876622000": 127.03, "1513888630000": 121.5, "1513899430000": 114.29, "1513910260000": 110.1, "1513921067000": 109.59, "1513931870000": 109.2, "1513942668000": 112.58, "1513953468000": 105.71, "1513965560000": 109.18, "1513976267000": 102.37, "1513987071000": 103.68, "1513997873000": 105.85, "1514008676000": 104.9, "1514019490000": 109.83, "1514030321000": 108.72, "1514041126000": 107.22, "1514053220000": 109.11, "1514063934000": 106.34, "1514074735000": 104.52, "1514085541000": 104.86, "1514096343000": 100.36, "1514107149000": 98.82, "1514117981000": 99.8, "1514128786000": 99.37, "1514140877000": 101.4, "1514151593000": 101.51, "1514162400000": 101.08, "1514173203000": 98.09, "1514183999000": 98.16, "1514194811000": 97.75, "1514205644000": 105.74, "1514216445000": 107.95, "1514228445000": 119.72, "1514239254000": 120.44, "1514250055000": 121.58, "1514260855000": 121.65, "1514271658000": 120.06, "1514282462000": 118.42, "1514293265000": 118.7, "1514304066000": 120.83, "1514316100000": 120.57, "1514326904000": 129.59, "1514337712000": 140.78, "1514348511000": 125.75, "1514359312000": 125.78, "1514370116000": 125.63, "1514380918000": 123.78, "1514391725000": 127.83, "1514403728000": 131.35, "1514414523000": 130.4, "1514425327000": 132.5, "1514436163000": 129.87, "1514446964000": 129.85, "1514457764000": 131.15, "1514468564000": 132.29, "1514479370000": 132.28, "1514491366000": 131.75, "1514502162000": 129.7, "1514512969000": 127.13, "1514523776000": 130.66, "1514534570000": 173.9, "1514545376000": 169.13, "1514581466000": 117.97, "1514592178000": 120.28, "1514602983000": 123.73, "1514613779000": 125.01, "1514624581000": 136.58, "1514635379000": 119.47, "1514646177000": 112.84, "1514658267000": 115.58, "1514668980000": 117.86, "1514679779000": 128.81, "1514690584000": 140.34, "1514701386000": 111.13, "1514712219000": 115.11, "1514723030000": 116.65, "1514733837000": 121.5, "1514745837000": 131.33, "1514756643000": 118.81, "1514767443000": 122.41, "1514778248000": 122.74, "1514789081000": 119.91, "1514799885000": 120.66, "1514810683000": 121.91, "1514821490000": 129.2, "1514833495000": 119.83, "1514844294000": 119.74, "1514855103000": 122.8, "1514865906000": 118.81, "1514876713000": 120.9, "1514887546000": 124.07, "1514898346000": 127.6, "1514909151000": 122.74, "1514921154000": 122.09, "1514931954000": 131.16, "1514942758000": 112.3, "1514953558000": 113.02, "1514964367000": 117.59, "1514975205000": 117.31, "1514986004000": 118.47, "1514996807000": 120.28, "1515008810000": 120.89, "1515019617000": 120.58, "1515030419000": 120.87, "1515041224000": 121.8, "1515052024000": 124.22, "1515062834000": 128.15, "1515073663000": 149.27, "1515084468000": 129.31, "1515096469000": 123.9, "1515107272000": 120.92, "1515118077000": 122.06, "1515128877000": 122.47, "1515139674000": 122.28, "1515150482000": 122.74, "1515161282000": 122.05, "1515172093000": 131.82, "1515184085000": 137.0, "1515194924000": 129.8, "1515205720000": 156.49, "1515216520000": 149.47, "1515227323000": 131.34, "1515238127000": 121.48, "1515248929000": 122.45, "1515261017000": 125.61, "1515271726000": 122.8, "1515282534000": 122.88, "1515293327000": 122.71, "1515304125000": 123.26, "1515314928000": 124.36, "1515325732000": 136.69, "1515336530000": 129.96, "1515348613000": 127.74, "1515359327000": 127.5, "1515370131000": 126.87, "1515380930000": 123.87, "1515391729000": 122.91, "1515402533000": 124.6, "1515413337000": 126.1, "1515424140000": 127.85, "1515436230000": 134.7, "1515446948000": 151.53, "1515457782000": 162.97, "1515468588000": 182.16, "1515479391000": 179.57, "1515490189000": 195.36, "1515500998000": 209.53, "1515511799000": 226.56, "1515523811000": 254.75, "1515534638000": 215.11, "1515545446000": 205.82, "1515556248000": 201.98, "1515567046000": 203.84, "1515577852000": 117.81, "1515588663000": 119.82, "1515599461000": 142.19, "1515611464000": 242.45, "1515622301000": 205.03, "1515633110000": 192.92, "1515643908000": 207.04, "1515654717000": 164.96, "1515665521000": 201.32, "1515676316000": 208.56, "1515687120000": 183.85, "1515699125000": 162.95, "1515709957000": 153.73, "1515720760000": 130.92, "1515731568000": 127.43, "1515742368000": 127.83, "1515753168000": 148.57, "1515763975000": 159.22, "1515774777000": 297.59, "1515786783000": 182.71, "1515797586000": 196.95, "1515808390000": 205.98, "1515819226000": 214.39, "1515830026000": 180.29, "1515840828000": 192.36, "1515851633000": 175.48, "1515862435000": 182.49, "1515874439000": 199.97, "1515885239000": 229.06, "1515896040000": 238.49, "1515906841000": 181.96, "1515917642000": 178.54, "1515928441000": 188.78, "1515939245000": 180.98, "1515950042000": 192.84, "1515962042000": 198.83, "1515972845000": 185.39, "1515983639000": 157.86, "1515994439000": 137.14, "1516005244000": 127.81, "1516016046000": 116.43, "1516026839000": 131.76, "1516038934000": 122.7, "1516049644000": 118.48, "1516060440000": 120.01, "1516071244000": 120.6, "1516082080000": 120.24, "1516092886000": 119.57, "1516103683000": 122.55, "1516114493000": 122.53, "1516126580000": 123.2, "1516137296000": 123.41, "1516148094000": 123.12, "1516158894000": 122.74, "1516169695000": 123.68, "1516180500000": 122.66, "1516191292000": 125.77, "1516202092000": 123.4, "1516214186000": 122.84, "1516224893000": 134.65, "1516235690000": 134.53, "1516246493000": 132.99, "1516257300000": 122.57, "1516268091000": 122.03, "1516278890000": 124.92, "1516289697000": 125.28, "1516301700000": 123.6, "1516312509000": 122.65, "1516323343000": 123.63, "1516334146000": 120.12, "1516344947000": 122.28, "1516355752000": 124.65, "1516366554000": 126.14, "1516377359000": 124.68, "1516389369000": 126.48, "1516400207000": 127.0, "1516411007000": 127.15, "1516421812000": 130.65, "1516432611000": 130.0, "1516443423000": 129.94, "1516454224000": 126.05, "1516465027000": 149.15, "1516477061000": 122.08, "1516487864000": 120.87, "1516498670000": 118.47, "1516509471000": 118.46, "1516520273000": 117.95, "1516531076000": 137.06, "1516541880000": 132.77, "1516552687000": 148.15, "1516564685000": 154.87, "1516575522000": 134.04, "1516586319000": 122.98, "1516597124000": 124.21, "1516607929000": 126.04, "1516618726000": 123.21, "1516629527000": 119.79, "1516640327000": 120.95, "1516652336000": 122.87, "1516663136000": 123.51, "1516673936000": 127.52, "1516684736000": 125.63, "1516695538000": 129.4, "1516706336000": 116.86, "1516717142000": 110.04, "1516727939000": 116.15, "1516739942000": 125.14, "1516750736000": 129.31, "1516761535000": 124.28, "1516772341000": 120.1, "1516783138000": 114.33, "1516793937000": 120.06, "1516804741000": 124.97, "1516816828000": 128.84, "1516827537000": 132.89, "1516838341000": 136.09, "1516849137000": 131.1, "1516859946000": 129.13, "1516870778000": 133.46, "1516881581000": 142.54, "1516892384000": 139.06, "1516904487000": 145.34, "1516915196000": 138.16, "1516926006000": 130.78, "1516936803000": 155.08, "1516947612000": 136.38, "1516958443000": 130.2, "1516969248000": 130.57, "1517005262000": 129.98, "1517016059000": 170.03, "1517026868000": 132.42, "1517037671000": 141.09, "1517048505000": 154.14, "1517059309000": 133.9, "1517070112000": 111.9, "1517082113000": 118.16, "1517092918000": 122.39, "1517103720000": 122.22, "1517114522000": 124.1, "1517125330000": 119.07, "1517136126000": 105.91, "1517146962000": 104.85, "1517157764000": 103.98, "1517169768000": 106.23, "1517180568000": 111.5, "1517191368000": 116.04, "1517202169000": 117.54, "1517212971000": 117.07, "1517223776000": 122.76, "1517234568000": 122.81, "1517245372000": 122.84, "1517257374000": 123.77, "1517268173000": 124.9, "1517278975000": 125.6, "1517289776000": 123.73, "1517300582000": 124.4, "1517311388000": 127.01, "1517322189000": 133.99, "1517334314000": 132.47, "1517345027000": 143.79, "1517355830000": 149.85, "1517366634000": 132.47, "1517377437000": 125.21, "1517388242000": 120.17, "1517399053000": 128.83, "1517409847000": 126.14, "1517421969000": 133.13, "1517432683000": 134.05, "1517443491000": 135.61, "1517454294000": 135.67, "1517465099000": 137.46, "1517475902000": 136.27, "1517486703000": 137.44, "1517497540000": 139.35, "1517509633000": 138.39, "1517520343000": 137.84, "1517531149000": 138.92, "1517541953000": 142.95, "1517552758000": 149.58, "1517563558000": 157.06, "1517574365000": 151.83, "1517585170000": 158.19, "1517597168000": 150.29, "1517608003000": 145.84, "1517618802000": 142.74, "1517629610000": 141.63, "1517640411000": 123.55, "1517651214000": 126.74, "1517662019000": 125.84, "1517672817000": 148.87, "1517684818000": 141.06, "1517695619000": 152.55, "1517706432000": 145.93, "1517717256000": 148.38, "1517728063000": 149.3, "1517738873000": 145.26, "1517749673000": 144.42, "1517760475000": 142.24, "1517772480000": 142.65, "1517783282000": 140.1, "1517794082000": 140.41, "1517804889000": 138.79, "1517815683000": 138.63, "1517826484000": 139.24, "1517837320000": 138.54, "1517848121000": 139.72, "1517860124000": 137.18, "1517870927000": 143.04, "1517881728000": 147.21, "1517892527000": 145.5, "1517903328000": 149.0, "1517914121000": 149.23, "1517924929000": 145.95, "1517935732000": 132.23, "1517947730000": 127.75, "1517958531000": 129.59, "1517969329000": 126.82, "1517980129000": 130.12, "1517990932000": 129.03, "1518001726000": 126.68, "1518012532000": 124.57, "1518023334000": 126.1, "1518035332000": 127.97, "1518046136000": 131.29, "1518056938000": 133.77, "1518067744000": 132.41, "1518078548000": 132.41, "1518089377000": 143.57, "1518100188000": 159.89, "1518112280000": 159.98, "1518123000000": 153.01, "1518133804000": 128.26, "1518144604000": 134.14, "1518155411000": 131.6, "1518166240000": 131.58, "1518177046000": 129.88, "1518187850000": 131.11, "1518199935000": 130.42, "1518210652000": 129.55, "1518221452000": 130.1, "1518232260000": 132.77, "1518243056000": 134.48, "1518253858000": 133.37, "1518264664000": 150.14, "1518275458000": 139.72, "1518287555000": 134.15, "1518298263000": 131.97, "1518309066000": 125.31, "1518319871000": 133.86, "1518330664000": 130.45, "1518341502000": 132.53, "1518352302000": 132.64, "1518363103000": 131.83, "1518375107000": 130.24, "1518385907000": 129.74, "1518396706000": 127.84, "1518407505000": 130.88, "1518418305000": 131.08, "1518429106000": 131.38, "1518439907000": 132.22, "1518450711000": 130.43, "1518463911000": 151.21, "1518471588000": 146.14, "1518482394000": 163.65, "1518493198000": 145.71, "1518504004000": 143.46, "1518514804000": 143.81, "1518525637000": 149.37, "1518536443000": 137.99, "1518548450000": 130.14, "1518559250000": 130.43, "1518570055000": 130.04, "1518580858000": 132.3, "1518591658000": 139.44, "1518602463000": 153.57, "1518613267000": 170.63, "1518624068000": 149.86, "1518636101000": 153.95, "1518646905000": 159.82, "1518657704000": 136.22, "1518668507000": 131.26, "1518679310000": 133.08, "1518690108000": 129.96, "1518700910000": 129.58, "1518711709000": 130.38, "1518723709000": 131.32, "1518734508000": 131.67, "1518745309000": 130.44, "1518756110000": 130.85, "1518766911000": 130.67, "1518777711000": 130.6, "1518788509000": 137.88, "1518799311000": 153.19, "1518811310000": 149.48, "1518822111000": 143.06, "1518832911000": 143.09, "1518843713000": 131.6, "1518854515000": 129.88, "1518865322000": 144.39, "1518876126000": 140.46, "1518886959000": 130.39, "1518898966000": 130.35, "1518909767000": 148.65, "1518920575000": 132.42, "1518931380000": 129.3, "1518942182000": 126.86, "1518952985000": 127.04, "1518963821000": 149.69, "1518975911000": 148.12, "1518986626000": 158.21, "1518997427000": 128.15, "1519008231000": 141.9, "1519019036000": 136.45, "1519029838000": 126.16, "1519040638000": 125.5, "1519051443000": 138.56, "1519063540000": 126.09, "1519074280000": 141.96, "1519085083000": 109.18, "1519095886000": 117.6, "1519106687000": 133.36, "1519117493000": 133.41, "1519128296000": 134.01, "1519139098000": 148.9, "1519151192000": 135.58, "1519161901000": 154.39, "1519172700000": 143.5, "1519183501000": 131.0, "1519194306000": 133.6, "1519205107000": 138.29, "1519215940000": 136.12, "1519226742000": 132.75, "1519238744000": 131.75, "1519249547000": 130.77, "1519260352000": 143.31, "1519271154000": 162.15, "1519281958000": 176.53, "1519292760000": 177.02, "1519303561000": 168.75, "1519314362000": 168.65, "1519326361000": 180.92, "1519337163000": 213.51, "1519347965000": 159.03, "1519358765000": 166.89, "1519369567000": 164.76, "1519380365000": 162.53, "1519391166000": 154.87, "1519427209000": 147.29, "1519438009000": 151.97, "1519448812000": 167.23, "1519459615000": 175.67, "1519470417000": 178.66, "1519481221000": 158.89, "1519492024000": 159.84, "1519504026000": 146.38, "1519514831000": 147.28, "1519525629000": 149.01, "1519536459000": 151.96, "1519547263000": 147.95, "1519558064000": 151.52, "1519568867000": 149.9, "1519580954000": 150.58, "1519591668000": 147.03, "1519602472000": 143.43, "1519613271000": 146.26, "1519624073000": 137.48, "1519634875000": 130.62, "1519645676000": 149.96, "1519656477000": 295.33, "1519668565000": 145.94, "1519679277000": 141.66, "1519690077000": 140.67, "1519700878000": 142.45, "1519711678000": 143.62, "1519722482000": 142.38, "1519733283000": 141.19, "1519744082000": 142.64, "1519756177000": 144.83, "1519766886000": 149.46, "1519777685000": 147.99, "1519788483000": 152.44, "1519799290000": 148.97, "1519810124000": 158.89, "1519820926000": 159.32, "1519831732000": 163.24, "1519843738000": 169.98, "1519854541000": 157.76, "1519865345000": 160.17, "1519876180000": 147.03, "1519886984000": 157.08, "1519897786000": 147.97, "1519908589000": 135.17, "1519919394000": 141.73, "1519931397000": 142.37, "1519942201000": 145.33, "1519953002000": 146.64, "1519963808000": 152.68, "1519974639000": 172.75, "1519985443000": 167.14, "1519996244000": 171.52, "1520007047000": 165.05, "1520019053000": 157.23, "1520029856000": 172.55, "1520040657000": 176.83, "1520051460000": 178.76, "1520062266000": 251.83, "1520073065000": 288.06, "1520083868000": 320.5, "1520094700000": 327.5, "1520106702000": 314.37, "1520117504000": 312.57, "1520128309000": 310.78, "1520139109000": 300.91, "1520149911000": 384.43, "1520160715000": 407.74, "1520171514000": 381.77, "1520182315000": 181.94, "1520194317000": 170.9, "1520205118000": 227.45, "1520215919000": 176.72, "1520226719000": 196.62, "1520237521000": 178.68, "1520248322000": 193.27, "1520259126000": 214.47, "1520269926000": 192.22, "1520281957000": 165.65, "1520292759000": 154.38, "1520303560000": 172.01, "1520314360000": 192.03, "1520325164000": 189.54, "1520335964000": 214.62, "1520346767000": 172.84, "1520358861000": 190.07, "1520369573000": 217.67, "1520380376000": 208.25, "1520391181000": 188.65, "1520401984000": 207.25, "1520412789000": 220.39, "1520423624000": 204.89, "1520434428000": 187.6, "1520446518000": 137.74, "1520457234000": 137.82, "1520468036000": 138.7, "1520478838000": 137.65, "1520489640000": 133.18, "1520500445000": 146.4, "1520511247000": 154.52, "1521735111000": 147.85, "1521747115000": 152.28, "1521757921000": 148.17, "1521768722000": 153.81, "1521779530000": 143.45, "1521790363000": 135.16, "1521801166000": 127.91, "1521837266000": 126.98, "1521847979000": 127.98, "1521858780000": 131.57, "1521869584000": 130.88, "1521880384000": 130.14, "1521891187000": 131.04, "1521901990000": 137.93, "1521914113000": 148.01, "1521924821000": 141.86, "1521935626000": 131.25, "1521946425000": 131.9, "1521957227000": 130.81, "1521968029000": 131.15, "1521978831000": 138.44, "1521989631000": 146.29, "1522001719000": 134.18, "1522012432000": 132.97, "1522023234000": 132.13, "1522034036000": 131.25, "1522044838000": 131.34, "1522055642000": 144.62, "1522066439000": 141.01, "1522077239000": 158.9, "1522089332000": 193.49, "1522100043000": 146.62, "1522110844000": 182.48, "1522121641000": 142.96, "1522132444000": 144.19, "1522143244000": 145.94, "1522154042000": 145.65, "1522164844000": 133.29, "1522176845000": 135.94, "1522187643000": 130.09, "1522198448000": 133.5, "1522209280000": 137.02, "1522220086000": 137.52, "1522230890000": 138.76, "1522241692000": 136.9, "1522252497000": 151.34, "1522264500000": 136.28, "1522275304000": 135.61, "1522286105000": 135.08, "1522296941000": 135.88, "1522307745000": 136.04, "1522318546000": 140.33, "1522329349000": 145.88, "1522340153000": 160.26, "1522352157000": 143.37, "1522362961000": 138.29, "1522373764000": 148.37, "1522384567000": 147.84, "1522395403000": 149.83, "1522406204000": 139.83, "1522417008000": 137.68, "1522427811000": 140.45, "1522439812000": 171.64, "1522450616000": 161.42, "1522461419000": 172.22, "1522472220000": 175.32, "1522483025000": 175.95, "1522493825000": 173.65, "1522504626000": 167.22, "1522515430000": 165.46, "1522527463000": 158.56, "1522538265000": 161.88, "1522549069000": 152.68, "1522559870000": 155.49, "1522570673000": 154.81, "1522581478000": 143.96, "1522592278000": 138.37, "1522603080000": 143.43, "1522615083000": 146.21, "1522625884000": 167.85, "1522636685000": 170.4, "1522647487000": 175.89, "1522658288000": 158.6, "1522669121000": 167.83, "1522679921000": 186.33, "1522692015000": 207.85, "1522702725000": 178.77, "1522713525000": 150.51, "1522724328000": 130.72, "1522735130000": 125.21, "1522745928000": 125.64, "1522756729000": 130.59, "1522767529000": 127.82, "1522779624000": 127.94, "1522790331000": 142.39, "1522801132000": 140.67, "1522811933000": 141.12, "1522822734000": 126.81, "1522833535000": 172.32, "1522844335000": 139.49, "1522855137000": 133.71, "1522867223000": 152.23, "1522877938000": 146.39, "1522888740000": 137.07, "1522899545000": 141.26, "1522910348000": 138.2, "1522921182000": 139.45, "1522931981000": 137.36, "1522942786000": 138.6, "1522954788000": 153.49, "1522965588000": 151.92, "1522976392000": 177.36, "1522987192000": 147.45, "1522997992000": 166.43, "1523008794000": 198.1, "1523019595000": 182.8, "1523030399000": 160.59, "1523042402000": 201.33, "1523053200000": 166.16, "1523064002000": 134.3, "1523074802000": 129.67, "1523085604000": 139.88, "1523096407000": 163.17, "1523107206000": 171.43, "1523118006000": 191.85, "1523130008000": 174.65, "1523140809000": 152.78, "1523151637000": 137.08, "1523162438000": 131.4, "1523173241000": 130.13, "1523184042000": 131.05, "1523194839000": 132.21, "1523205638000": 135.54, "1523217643000": 136.42, "1523228449000": 135.55, "1523239253000": 133.0, "1523250056000": 132.11, "1523260859000": 131.84, "1523271661000": 145.15, "1523282464000": 143.74, "1523293267000": 134.48, "1523305302000": 130.06, "1523316104000": 131.26, "1523326907000": 130.76, "1523337710000": 140.66, "1523348514000": 157.5, "1523359315000": 159.77, "1523370115000": 195.8, "1523382207000": 202.68, "1523392919000": 219.89, "1523403722000": 176.01, "1523414523000": 182.95, "1523425321000": 155.08, "1523436124000": 150.48, "1523446928000": 149.72, "1523457727000": 164.39, "1523469819000": 148.54, "1523480529000": 147.89, "1523491326000": 142.09, "1523502159000": 165.21, "1523512960000": 151.39, "1523523764000": 156.02, "1523534565000": 153.9, "1523545367000": 157.1, "1523557457000": 154.68, "1523568167000": 160.29, "1523578968000": 172.69, "1523589769000": 171.68, "1523600572000": 172.73, "1523611374000": 173.11, "1523622175000": 170.98, "1523632975000": 173.82, "1523644975000": 208.19, "1523655775000": 178.91, "1523666575000": 160.63, "1523677376000": 151.25, "1523688182000": 147.2, "1523698986000": 144.79, "1523709818000": 145.75, "1523720625000": 153.04, "1523732628000": 152.64, "1523743431000": 170.09, "1523754237000": 178.91, "1523765040000": 170.77, "1523775843000": 259.43, "1523786648000": 176.8, "1523797482000": 170.65, "1523808285000": 180.59, "1523820290000": 174.23, "1523831093000": 148.54, "1523841899000": 148.95, "1523852703000": 136.52, "1523863509000": 134.0, "1523874307000": 136.25, "1523885142000": 137.0, "1523895947000": 139.96, "1523907948000": 135.54, "1523918752000": 141.58, "1523929556000": 135.23, "1523940355000": 134.41, "1523951159000": 135.63, "1523961960000": 138.71, "1523972763000": 136.23, "1523983565000": 138.65, "1523995562000": 138.65, "1524006365000": 133.63, "1524017166000": 126.36, "1524027967000": 120.22, "1524038799000": 126.74, "1524049599000": 123.08, "1524060402000": 125.07, "1524071204000": 124.17, "1524083235000": 126.73, "1524094004000": 166.02, "1524104808000": 143.14, "1524115607000": 144.5, "1524126410000": 140.81, "1524137207000": 140.53, "1524148011000": 155.77, "1524160104000": 126.85, "1524170811000": 113.79, "1524181614000": 143.97, "1524192418000": 125.81, "1524203222000": 110.43, "1524214025000": 123.38, "1524224859000": 122.8, "1524260875000": 126.93, "1524271676000": 127.21, "1524282483000": 127.35, "1524293286000": 127.45, "1524304091000": 131.25, "1524314922000": 135.64, "1524325725000": 150.55, "1524337730000": 156.85, "1524348533000": 186.74, "1524359339000": 154.9, "1524370140000": 143.67, "1524380945000": 130.83, "1524391748000": 137.09, "1524402578000": 127.37, "1524413380000": 127.46, "1524425386000": 138.44, "1524436191000": 139.06, "1524446991000": 130.88, "1524457795000": 131.43, "1524468598000": 133.52, "1524479398000": 131.65, "1524490202000": 127.13, "1524501004000": 132.97, "1524513009000": 135.58, "1524523807000": 129.06, "1524534640000": 132.59, "1524545442000": 132.31, "1524556244000": 130.24, "1524567043000": 127.97, "1524577845000": 126.95, "1524588650000": 126.55, "1524600647000": 126.54, "1524611450000": 123.99, "1524622253000": 125.57, "1524633056000": 125.69, "1524643857000": 127.18, "1524654658000": 127.48, "1524665460000": 125.67, "1524676260000": 126.73, "1524688262000": 126.77, "1524699064000": 128.47, "1524709865000": 126.23, "1524720667000": 126.9, "1524731465000": 126.99, "1524742265000": 126.38, "1524753064000": 128.04, "1524765156000": 127.24, "1524775868000": 128.39, "1524786670000": 125.39, "1524797472000": 125.47, "1524808302000": 126.48, "1524819104000": 131.87, "1524829907000": 128.6, "1524840712000": 130.51, "1524852807000": 128.68, "1524863518000": 127.57, "1524874329000": 124.39, "1524885130000": 125.48, "1524895962000": 124.94, "1524906765000": 130.22, "1524917570000": 124.89, "1524928370000": 126.23, "1524940461000": 125.42, "1524951177000": 127.12, "1524961976000": 127.2, "1524972780000": 125.69, "1524983576000": 127.5, "1524994380000": 127.22, "1525005182000": 128.43, "1525015983000": 128.43, "1525027984000": 128.62, "1525038789000": 127.57, "1525049588000": 127.66, "1525060389000": 128.05, "1525071221000": 129.52, "1525082024000": 131.15, "1525092826000": 131.97, "1525103625000": 129.44, "1525115624000": 130.65, "1525126424000": 129.65, "1525137231000": 127.78, "1525148030000": 129.62, "1525158829000": 128.9, "1525169629000": 131.87, "1525180432000": 136.81, "1525191231000": 131.08, "1525203231000": 128.19, "1525214035000": 131.61, "1525224836000": 127.51, "1525235633000": 124.7, "1525246435000": 127.77, "1525257234000": 128.01, "1525268035000": 130.55, "1525278836000": 130.92, "1525290842000": 129.02, "1525301645000": 128.24, "1525312482000": 128.45, "1525323283000": 125.64, "1525334089000": 127.15, "1525344893000": 128.5, "1525355695000": 131.21, "1525366498000": 133.16, "1525378500000": 136.68, "1525389303000": 135.7, "1525400107000": 129.69, "1525410938000": 128.65, "1525421745000": 117.17, "1525432546000": 117.63, "1525443351000": 116.0, "1525454155000": 108.8, "1525466156000": 107.83, "1525476959000": 107.34, "1525487760000": 138.62, "1525498561000": 112.18, "1525509363000": 126.74, "1525520164000": 142.27, "1525530965000": 128.97, "1525543056000": 107.18, "1525553768000": 93.03, "1525564567000": 91.67, "1525575400000": 82.54, "1525586201000": 113.18, "1525597003000": 99.43, "1525607800000": 157.88, "1525618604000": 155.09, "1525630693000": 150.13, "1525641403000": 143.28, "1525652206000": 145.25, "1525663008000": 151.3, "1525673810000": 150.6, "1525684610000": 154.02, "1525695415000": 150.19, "1525706218000": 157.5, "1525718317000": 175.14, "1525729029000": 158.6, "1525739861000": 147.9, "1525750665000": 171.93, "1525761466000": 152.47, "1525772271000": 168.83, "1525783074000": 164.16, "1525793878000": 113.67, "1525805879000": 105.87, "1525816685000": 112.88, "1525827484000": 120.28, "1525838288000": 122.77, "1525849091000": 124.78, "1525859921000": 129.47, "1525870723000": 142.76, "1525881523000": 135.06, "1525893525000": 131.25, "1525904326000": 128.48, "1525915128000": 131.08, "1525925927000": 125.6, "1525936729000": 126.3, "1525947529000": 123.76, "1525958332000": 123.61, "1525969134000": 123.56, "1525981133000": 123.13, "1525991933000": 122.7, "1526002735000": 126.28, "1526013533000": 127.49, "1526024336000": 156.9, "1526035136000": 132.6, "1526045936000": 135.14, "1526056738000": 132.77, "1526068739000": 149.43, "1526079540000": 149.59, "1526090340000": 158.09, "1526101139000": 147.62, "1526111944000": 136.28, "1526122741000": 134.24, "1526133542000": 134.32, "1526144342000": 161.94, "1526156347000": 155.78, "1526167179000": 122.91, "1526177982000": 123.85, "1526188785000": 132.05, "1526199588000": 129.17, "1526210392000": 126.64, "1526221196000": 125.35, "1526232001000": 121.23, "1526243999000": 154.6, "1526254802000": 121.53, "1526265606000": 120.73, "1526276438000": 121.92, "1526287243000": 122.8, "1526298041000": 126.02, "1526308844000": 132.2, "1526320935000": 120.79, "1526331649000": 121.14, "1526342452000": 120.58, "1526353253000": 118.54, "1526364051000": 120.23, "1526374853000": 121.07, "1526385653000": 149.74, "1526396456000": 142.34, "1526408549000": 150.21, "1526419260000": 114.07, "1526430057000": 116.26, "1526440861000": 116.68, "1526451659000": 119.19, "1526462458000": 119.76, "1526473261000": 118.39, "1526484066000": 117.24, "1526496063000": 117.35, "1526506862000": 117.45, "1526517662000": 117.14, "1526528467000": 118.12, "1526539299000": 123.07, "1526550103000": 118.71, "1526560908000": 118.61, "1526571710000": 119.11, "1526583714000": 119.16, "1526594519000": 119.18, "1526605322000": 120.02, "1526616124000": 119.37, "1526626928000": 120.48, "1526637758000": 124.85, "1526648563000": 123.49, "1526684580000": 125.63, "1526695379000": 127.82, "1526706184000": 127.67, "1526716985000": 154.4, "1526727787000": 136.54, "1526738588000": 125.23, "1526749417000": 143.12, "1526761425000": 151.72, "1526772225000": 129.37, "1526783026000": 145.14, "1526793827000": 134.64, "1526804631000": 127.43, "1526815434000": 161.1, "1526826238000": 145.7, "1526838323000": 128.37, "1526849038000": 130.3, "1526859840000": 129.01, "1526870640000": 117.53, "1526881441000": 119.79, "1526892244000": 121.5, "1526903042000": 139.56, "1526913841000": 134.0, "1526925934000": 125.6, "1526936641000": 129.93, "1526947442000": 120.69, "1526958244000": 127.04, "1526969045000": 119.48, "1526979846000": 124.88, "1526990645000": 123.0, "1527001447000": 121.22, "1527013538000": 122.53, "1527024249000": 117.47, "1527035048000": 116.81, "1527045881000": 118.05, "1527056681000": 116.99, "1527067483000": 116.73, "1527078285000": 115.71, "1527089084000": 113.79, "1527101085000": 114.18, "1527111886000": 114.87, "1527122684000": 116.83, "1527133486000": 115.39, "1527144287000": 117.48, "1527155087000": 119.93, "1527165889000": 119.5, "1527176689000": 117.72, "1527188687000": 118.45, "1527199490000": 121.65, "1527210296000": 121.63, "1527221100000": 114.95, "1527231905000": 119.46, "1527242707000": 118.05, "1527253542000": 123.5, "1527264345000": 125.02, "1527276349000": 128.87, "1527287152000": 121.23, "1527297957000": 118.87, "1527308761000": 114.61, "1527319565000": 111.4, "1527330370000": 115.14, "1527341202000": 115.91, "1527352008000": 118.47, "1527364008000": 120.77, "1527374810000": 110.08, "1527385616000": 106.85, "1527396414000": 123.31, "1527407220000": 121.9, "1527418022000": 122.31, "1527428823000": 117.57, "1527439625000": 121.63, "1527451664000": 120.42, "1527462463000": 114.9, "1527473268000": 116.96, "1527484066000": 119.85, "1527494869000": 115.6, "1527505670000": 121.17, "1527516472000": 121.54, "1527527274000": 115.59, "1527539276000": 120.62, "1527550080000": 119.92, "1527560881000": 119.79, "1527571678000": 117.39, "1527582484000": 121.33, "1527593284000": 117.88, "1527604082000": 118.41, "1527616177000": 116.83, "1527626889000": 113.57, "1527637690000": 119.23, "1527648519000": 120.52, "1527659321000": 121.93, "1527670120000": 126.96, "1527680921000": 123.97, "1527692709000": 122.71, "1527704834000": 126.65, "1527715546000": 126.85, "1527726351000": 142.08, "1527737154000": 159.68, "1527747957000": 154.88, "1527758762000": 119.57, "1527769567000": 127.42, "1527780401000": 130.45, "1527792406000": 116.31, "1527803211000": 100.1, "1527814011000": 106.34, "1527824816000": 108.88, "1527835616000": 101.26, "1527846420000": 113.8, "1527857225000": 109.51, "1527868027000": 108.34, "1527880061000": 113.01, "1527890864000": 115.14, "1527901663000": 214.76, "1527912468000": 188.81, "1527923269000": 147.07, "1527934075000": 145.15, "1527944875000": 124.19, "1527955680000": 128.31, "1527967681000": 164.83, "1527978482000": 123.72, "1527989286000": 106.24, "1528000089000": 104.12, "1528010918000": 126.67, "1528021721000": 117.72, "1528032523000": 126.56, "1528043324000": 126.79, "1528055326000": 109.9, "1528066131000": 112.61, "1528076928000": 108.97, "1528087731000": 113.59, "1528098533000": 101.53, "1528109333000": 109.89, "1528120135000": 114.46, "1528130937000": 109.72, "1528142940000": 98.73, "1528153741000": 98.53, "1528164542000": 98.34, "1528175342000": 100.03, "1528186144000": 101.77, "1528196943000": 102.25, "1528207746000": 103.2, "1528218547000": 102.41, "1528230547000": 100.0, "1528241346000": 128.09, "1528252146000": 118.59, "1528262947000": 99.94, "1528273747000": 101.33, "1528284549000": 101.78, "1528295381000": 101.58, "1528307469000": 102.42, "1528318178000": 101.46, "1528328984000": 100.77, "1528339790000": 101.29, "1528350594000": 101.61, "1528361395000": 103.38, "1528372199000": 100.87, "1528383006000": 103.8, "1528395131000": 96.34, "1528405847000": 90.96, "1528416650000": 101.56, "1528427453000": 112.17, "1528438255000": 92.41, "1528449060000": 93.53, "1528459863000": 92.71, "1528470668000": 93.34, "1528482790000": 96.27, "1528493505000": 95.9, "1528504309000": 105.47, "1528515109000": 102.83, "1528525911000": 92.37, "1528536717000": 92.91, "1528547519000": 98.61, "1528558319000": 108.14, "1528570325000": 90.43, "1528581126000": 108.27, "1528591965000": 98.11, "1528602762000": 101.29, "1528613564000": 100.6, "1528624368000": 105.65, "1528635174000": 105.96, "1528645972000": 99.65, "1528657977000": 94.45, "1528668778000": 101.37, "1528679581000": 185.49, "1528690383000": 117.38, "1528701184000": 105.05, "1528711989000": 100.59, "1528722822000": 118.43, "1528733625000": 98.18, "1528745629000": 96.48, "1528756431000": 88.51, "1528767233000": 86.66, "1528778034000": 94.73, "1528788836000": 90.26, "1528799634000": 89.16, "1528810435000": 87.87, "1528821236000": 86.4, "1528833236000": 86.5, "1528844040000": 89.72, "1528854839000": 90.6, "1528865636000": 89.79, "1528876438000": 89.98, "1528887237000": 91.02, "1528898037000": 91.42, "1528908842000": 92.28, "1528920846000": 100.35, "1528931649000": 96.17, "1528942484000": 91.53, "1528953289000": 97.44, "1528964092000": 97.27, "1528974895000": 94.02, "1528985699000": 94.35, "1528996502000": 94.07, "1529008506000": 93.55, "1529019309000": 94.0, "1529030141000": 97.61, "1529040945000": 98.24, "1529051748000": 93.54, "1529062551000": 94.1, "1529098559000": 92.66, "1529109362000": 93.22, "1529120166000": 100.81, "1529130966000": 92.14, "1529141770000": 94.74, "1529152602000": 96.46, "1529163406000": 100.48, "1529175411000": 93.33, "1529186214000": 93.39, "1529197017000": 93.32, "1529207818000": 93.07, "1529218617000": 92.56, "1529229417000": 91.94, "1529240220000": 93.94, "1529251021000": 105.09, "1529263023000": 107.78, "1529273825000": 102.25, "1529284628000": 94.24, "1529295460000": 98.41, "1529306262000": 94.64, "1529317061000": 91.33, "1529327864000": 91.13, "1529338664000": 91.37, "1529350664000": 88.72, "1529361466000": 90.17, "1529372265000": 92.22, "1529383068000": 89.9, "1529393865000": 89.15, "1529404665000": 89.18, "1529415468000": 95.15, "1529426269000": 103.57, "1529438267000": 90.17, "1529449069000": 73.06, "1529459868000": 71.57, "1529470669000": 71.93, "1529481471000": 71.41, "1529492270000": 71.01, "1529503070000": 88.38, "1529513870000": 94.88, "1529525874000": 86.88, "1529536679000": 84.48, "1529547485000": 84.93, "1529558285000": 85.04, "1529569088000": 87.14, "1529579923000": 85.99, "1529590725000": 86.99, "1529601531000": 95.11, "1529613534000": 92.21, "1529624335000": 88.91, "1529635141000": 88.03, "1529645943000": 87.56, "1529656747000": 91.58, "1529667547000": 94.19, "1529678349000": 88.8, "1529690472000": 91.67, "1529701186000": 94.73, "1529711989000": 86.95, "1529722791000": 84.72, "1529733593000": 85.14, "1529744394000": 84.21, "1529755195000": 86.88, "1529766001000": 85.42, "1529778092000": 92.08, "1529788805000": 87.64, "1529799607000": 83.7, "1529810411000": 84.7, "1529821241000": 84.86, "1529832046000": 83.97, "1529842847000": 84.07, "1529853651000": 88.12, "1529865738000": 89.25, "1529876452000": 101.6, "1529887255000": 92.13, "1529898059000": 91.1, "1529908859000": 91.22, "1529919660000": 91.54, "1529930461000": 96.75, "1529941263000": 95.33, "1529953266000": 97.96, "1529964064000": 90.71, "1529974864000": 89.45, "1529985665000": 98.08, "1529996467000": 97.2, "1530007270000": 92.02, "1530018067000": 101.5, "1530028867000": 92.84, "1530040901000": 86.78, "1530051701000": 88.08, "1530062500000": 87.43, "1530073303000": 92.44, "1530084102000": 95.11, "1530094903000": 96.31, "1530105701000": 98.13, "1530116503000": 92.02, "1530128508000": 96.83, "1530139309000": 98.12, "1530150115000": 97.06, "1530160916000": 87.13, "1530171723000": 87.9, "1530182528000": 100.38, "1530193357000": 86.3, "1530204162000": 78.17, "1530216167000": 67.72, "1530226971000": 78.38, "1530237773000": 85.42, "1530248579000": 85.2, "1530259382000": 107.98, "1530270181000": 93.14, "1530280981000": 90.18, "1530291789000": 83.37, "1530303820000": 79.2, "1530314624000": 82.03, "1530325427000": 85.3, "1530336230000": 85.68, "1530347032000": 85.15, "1530357834000": 85.11, "1530368637000": 84.78, "1530380729000": 84.58, "1530391440000": 89.43, "1530402242000": 89.75, "1530413044000": 94.72, "1530423846000": 94.83, "1530434643000": 98.19, "1530445446000": 104.7, "1530456248000": 101.2, "1530468339000": 96.53, "1530479080000": 91.92, "1530489880000": 92.43, "1530500682000": 91.09, "1530511485000": 92.5, "1530522284000": 92.77, "1530533086000": 90.47, "1530543887000": 89.51, "1530555979000": 88.83, "1530566689000": 88.12, "1530577489000": 85.65, "1530588288000": 85.68, "1530599091000": 86.42, "1530609889000": 88.24, "1530620689000": 83.71, "1530631491000": 82.05, "1530643492000": 80.74, "1530654291000": 78.3, "1530665094000": 79.49, "1530675896000": 73.41, "1530686700000": 77.84, "1530697502000": 76.54, "1530708306000": 76.0, "1530719144000": 75.8, "1530731143000": 77.7, "1530741949000": 117.36, "1530752751000": 104.84, "1530763556000": 101.4, "1530774359000": 94.02, "1530785162000": 109.28, "1530795967000": 113.3, "1530806766000": 101.03, "1530818801000": 94.56, "1530829604000": 93.17, "1530840407000": 91.3, "1530851212000": 90.12, "1530862013000": 88.57, "1530872817000": 88.96, "1530883618000": 89.03, "1530894420000": 95.41, "1530906424000": 102.56, "1530917224000": 97.38, "1530928022000": 123.78, "1530938826000": 122.04, "1530949626000": 97.03, "1530960427000": 92.53, "1530971230000": 83.11, "1530982059000": 95.1, "1530994064000": 83.4, "1531004859000": 91.15, "1531015667000": 85.25, "1531026470000": 85.14, "1531037273000": 79.3, "1531048079000": 78.95, "1531058883000": 83.03, "1531069684000": 85.55, "1531081688000": 94.06, "1531092521000": 88.56, "1531103324000": 85.14, "1531114126000": 81.29, "1531124929000": 82.27, "1531135730000": 83.53, "1531146530000": 83.67, "1531158626000": 84.39, "1531169340000": 84.14, "1531180141000": 86.05, "1531190942000": 83.66, "1531201748000": 88.7, "1531212548000": 81.69, "1531223351000": 83.51, "1531234181000": 82.74, "1531246272000": 81.19, "1531256983000": 81.56, "1531267787000": 83.51, "1531278588000": 83.67, "1531289389000": 81.2, "1531300187000": 87.37, "1531310986000": 87.11, "1531321794000": 82.23, "1531333885000": 83.1, "1531344598000": 88.19, "1531355399000": 81.29, "1531366203000": 84.3, "1531377004000": 81.28, "1531387807000": 83.08, "1531398606000": 87.47, "1531409407000": 89.58, "1531421409000": 89.7, "1531432240000": 85.25, "1531443044000": 82.52, "1531453844000": 84.93, "1531464645000": 82.38, "1531475447000": 82.67, "1531486244000": 91.53, "1531522249000": 404.63, "1531533050000": 107.24, "1531543848000": 114.2, "1531554648000": 82.67, "1531565450000": 84.72, "1531576252000": 85.43, "1531587057000": 84.69, "1531599062000": 85.37, "1531609867000": 88.07, "1531620672000": 90.16, "1531631506000": 86.86, "1531642308000": 83.65, "1531653111000": 92.88, "1531663914000": 91.86, "1531674719000": 94.27, "1531686723000": 83.23, "1531697525000": 83.84, "1531708329000": 82.34, "1531719162000": 85.79, "1531729965000": 84.08, "1531740768000": 82.77, "1531751573000": 85.55, "1531763666000": 89.12, "1531774376000": 97.11, "1531785177000": 94.94, "1531795982000": 89.09, "1531806787000": 86.94, "1531817587000": 88.7, "1531828423000": 89.52, "1531839222000": 87.93, "1531851316000": 84.49, "1531862027000": 77.42, "1531872830000": 78.22, "1531883633000": 77.61, "1531894437000": 77.29, "1531905237000": 83.03, "1531916040000": 90.62, "1531926848000": 103.01, "1531938938000": 97.73, "1531949651000": 103.88, "1531960483000": 164.2, "1531971283000": 141.96, "1531982082000": 114.5, "1531992884000": 112.6, "1532003689000": 110.29, "1532014488000": 106.42, "1532026490000": 92.39, "1532037291000": 90.14, "1532048094000": 89.32, "1532058893000": 89.1, "1532069696000": 88.26, "1532080493000": 91.82, "1532091294000": 102.83, "1532102094000": 102.29, "1532114095000": 93.46, "1532124894000": 97.12, "1532135695000": 97.01, "1532146500000": 104.4, "1532157302000": 103.15, "1532168107000": 105.13, "1532178942000": 100.48, "1532189747000": 94.21, "1532201748000": 92.22, "1532212554000": 91.66, "1532223358000": 105.8, "1532234161000": 91.87, "1532244965000": 87.72, "1532255800000": 89.55, "1532266604000": 88.78, "1532277408000": 90.28, "1532289417000": 89.14, "1532300215000": 81.36, "1532311022000": 83.15, "1532321825000": 85.08, "1532332626000": 87.49, "1532343463000": 89.05, "1532354262000": 92.75, "1532365069000": 95.56, "1532377073000": 94.65, "1532387878000": 91.74, "1532398678000": 88.36, "1532409481000": 87.34, "1532420285000": 83.38, "1532431089000": 86.66, "1532441922000": 86.49, "1532452724000": 90.41, "1532464727000": 93.05, "1532475528000": 93.49, "1532486330000": 94.17, "1532497134000": 97.6, "1532507938000": 100.6, "1532518738000": 98.35, "1532529538000": 96.07, "1532541635000": 97.85, "1532552342000": 94.62, "1532563147000": 88.19, "1532573951000": 95.03, "1532584784000": 99.84, "1532595584000": 108.53, "1532606383000": 138.02, "1532617182000": 130.66, "1532629275000": 126.1, "1532639987000": 144.69, "1532650788000": 124.49, "1532661593000": 127.96, "1532672392000": 130.46, "1532683195000": 122.6, "1532693996000": 144.65, "1532704795000": 162.48, "1532716887000": 131.42, "1532727595000": 111.66, "1532738398000": 123.6, "1532749195000": 94.79, "1532759997000": 95.35, "1532770802000": 94.13, "1532781609000": 93.3, "1532792442000": 81.35, "1532804446000": 84.74, "1532815248000": 152.26, "1532826057000": 79.51, "1532836859000": 87.39, "1532847663000": 78.78, "1532858465000": 85.91, "1532869267000": 84.14, "1532880070000": 85.32, "1532892102000": 80.05, "1532902906000": 83.6, "1532913707000": 81.45, "1532924508000": 81.84, "1532935312000": 82.46, "1532946115000": 83.5, "1532956914000": 83.8, "1532967719000": 91.08, "1532979723000": 79.87, "1532990522000": 83.82, "1533001323000": 82.26, "1533012127000": 80.25, "1533022927000": 82.57, "1533033730000": 84.04, "1533044561000": 90.82, "1533055364000": 85.65, "1533067368000": 83.62, "1533078169000": 81.83, "1533088968000": 78.8, "1533099770000": 78.55, "1533110573000": 83.49, "1533121372000": 87.09, "1533132176000": 94.29, "1533142975000": 94.8, "1533154975000": 99.99, "1533165778000": 98.05, "1533176578000": 83.82, "1533187379000": 76.55, "1533198182000": 79.64, "1533208983000": 83.74, "1533219784000": 76.6, "1533231876000": 83.25, "1533242587000": 85.49, "1533253388000": 81.86, "1533264188000": 77.71, "1533274989000": 75.69, "1533285820000": 76.25, "1533296621000": 69.22, "1533307421000": 77.0, "1533319512000": 72.69, "1533330221000": 85.23, "1533341022000": 94.24, "1533351822000": 104.26, "1533362623000": 94.02, "1533373423000": 95.86, "1533384226000": 100.69, "1533395029000": 102.39, "1533407124000": 100.71, "1533417839000": 99.25, "1533428643000": 101.24, "1533439448000": 101.35, "1533450280000": 99.8, "1533461083000": 99.07, "1533471888000": 131.16, "1533482692000": 116.59, "1533494698000": 119.72, "1533505500000": 106.03, "1533516304000": 92.49, "1533527109000": 95.71, "1533537941000": 93.61, "1533548744000": 95.78, "1533559547000": 96.21, "1533570355000": 78.77, "1533582355000": 72.92, "1533593160000": 61.15, "1533603964000": 68.05, "1533614767000": 60.42, "1533625569000": 63.32, "1533636369000": 112.12, "1533647203000": 83.09, "1533658005000": 85.13, "1533670006000": 96.82, "1533680808000": 92.33, "1533691610000": 83.09, "1533702410000": 82.3, "1533713213000": 82.7, "1533724015000": 88.58, "1533734819000": 86.36, "1533745620000": 85.43, "1533757621000": 81.14, "1533768426000": 78.09, "1533779224000": 79.12, "1533790026000": 78.6, "1533800827000": 79.89, "1533811627000": 82.26, "1533822461000": 82.76, "1533833262000": 84.4, "1533845264000": 83.89, "1533856064000": 79.15, "1533866866000": 79.68, "1533877669000": 81.07, "1533888466000": 81.45, "1533899268000": 79.54, "1533935363000": 79.64, "1533946069000": 81.41, "1533956870000": 80.75, "1533967672000": 80.87, "1533978471000": 81.41, "1533989272000": 83.13, "1534000071000": 93.98, "1534012168000": 100.43, "1534022881000": 98.63, "1534033687000": 94.99, "1534044518000": 89.87, "1534055324000": 85.63, "1534066127000": 83.51, "1534076932000": 88.83, "1534087732000": 92.24, "1534099736000": 94.58, "1534110541000": 93.08, "1534121344000": 91.31, "1534132142000": 95.18, "1534142950000": 92.03, "1534153782000": 111.01, "1534164585000": 96.74, "1534175387000": 89.55, "1534187391000": 89.22, "1534198192000": 88.26, "1534208992000": 92.8, "1534219796000": 93.35, "1534230597000": 87.49, "1534241399000": 92.38, "1534401136000": 96.81, "1534416189000": 90.99, "1534426988000": 85.69, "1534437820000": 83.03, "1534449820000": 85.04, "1534460622000": 87.89, "1534471422000": 85.39, "1534482224000": 82.76, "1534493028000": 83.94, "1534503825000": 84.53, "1534514625000": 87.98, "1534525427000": 95.0, "1534537428000": 101.73, "1534548227000": 100.47, "1534559028000": 107.45, "1534569828000": 107.16, "1534580631000": 113.39, "1534591429000": 112.31, "1534602231000": 104.94, "1534614320000": 108.07, "1534625030000": 87.56, "1534635829000": 85.77, "1534646631000": 85.17, "1534657437000": 91.47, "1534668239000": 73.83, "1534679042000": 70.8, "1534689848000": 80.04, "1534701975000": 98.61, "1534712689000": 93.41, "1534723490000": 94.53, "1534734296000": 77.83, "1534745099000": 82.09, "1534755901000": 82.53, "1534766709000": 82.45, "1534777540000": 88.55, "1534789635000": 92.79, "1534800348000": 95.94, "1534811151000": 94.4, "1534821954000": 109.32, "1534832757000": 98.38, "1534843562000": 90.9, "1534854367000": 92.69, "1534865168000": 94.32, "1534877198000": 106.41, "1534888002000": 85.26, "1534898804000": 84.32, "1534909607000": 92.12, "1534920410000": 88.18, "1534931212000": 71.18, "1534942012000": 72.28, "1534952816000": 67.51, "1534964815000": 85.18, "1534975615000": 94.01, "1534986418000": 94.38, "1534997222000": 93.17, "1535008020000": 93.79, "1535018820000": 98.81, "1535029620000": 102.65, "1535040421000": 108.76, "1535052424000": 108.56, "1535063225000": 97.85, "1535074027000": 102.37, "1535084826000": 97.63, "1535095624000": 94.54, "1535106425000": 94.91, "1535117227000": 91.58, "1535128028000": 96.08, "1535140028000": 96.8, "1535150828000": 95.39, "1535161629000": 95.11, "1535172428000": 93.25, "1535183260000": 93.26, "1535194061000": 97.94, "1535204860000": 99.02, "1535215664000": 106.31, "1535227668000": 104.88, "1535238470000": 105.63, "1535249275000": 99.05, "1535260078000": 95.57, "1535270882000": 105.06, "1535281685000": 109.72, "1535292518000": 104.41, "1535303324000": 109.28, "1535315329000": 102.89, "1535326132000": 126.21, "1535336934000": 121.94, "1535347740000": 108.56, "1535358541000": 99.06, "1535369344000": 114.54, "1535380147000": 104.57, "1535392239000": 105.37, "1535402981000": 104.48, "1535413786000": 107.97, "1535424583000": 105.29, "1535435383000": 110.24, "1535446187000": 110.98, "1535456987000": 123.45, "1535467793000": 123.57, "1535479882000": 127.36, "1535490594000": 146.96, "1535501396000": 123.43, "1535512197000": 124.86, "1535523000000": 113.39, "1535533800000": 122.96, "1535544602000": 113.39, "1535555402000": 96.84, "1535567497000": 97.2, "1535578207000": 95.97, "1535589007000": 96.96, "1535599839000": 98.47, "1535610640000": 96.56, "1535621443000": 99.88, "1535632242000": 100.61, "1535643043000": 103.57, "1535655044000": 101.52, "1535665843000": 98.87, "1535676645000": 97.44, "1535687446000": 96.66, "1535698245000": 97.65, "1535709048000": 97.55, "1535719847000": 98.6, "1535730647000": 104.29, "1535742646000": 101.63, "1535753448000": 99.65, "1535764247000": 102.22, "1535775049000": 118.36, "1535785847000": 131.93, "1535796648000": 130.45, "1535807450000": 142.23, "1535818258000": 135.86, "1535830263000": 130.29, "1535841067000": 130.76, "1535851911000": 123.58, "1535862705000": 128.8, "1535873510000": 127.48, "1535884312000": 139.1, "1535895117000": 125.91, "1535905920000": 125.54, "1535917927000": 141.09, "1535928730000": 156.27, "1535939564000": 108.69, "1535950368000": 107.97, "1535961171000": 118.31, "1535971972000": 134.52, "1535982775000": 138.0, "1535993578000": 122.95, "1536005579000": 154.57, "1536016383000": 115.18, "1536027187000": 119.33, "1536037986000": 124.16, "1536048787000": 118.35, "1536059619000": 140.94, "1536070419000": 127.53, "1536081224000": 108.69, "1536093227000": 106.93, "1536104030000": 116.35, "1536114829000": 125.58, "1536125629000": 117.99, "1536136436000": 120.14, "1536147238000": 119.3, "1536158041000": 119.98, "1536170129000": 121.82, "1536180842000": 124.79, "1536191643000": 128.04, "1536202445000": 113.47, "1536213244000": 115.54, "1536224044000": 123.01, "1536234844000": 122.6, "1536245646000": 121.3, "1536257733000": 121.52, "1536268446000": 118.62, "1536279246000": 115.16, "1536290046000": 114.95, "1536300845000": 112.59, "1536311649000": 111.69, "1536322480000": 118.57, "1536358492000": 114.66, "1536369298000": 118.9, "1536380105000": 116.33, "1536390905000": 108.56, "1536401739000": 113.97, "1536412542000": 119.52, "1536423344000": 121.84, "1536435350000": 123.75, "1536446152000": 117.92, "1536456953000": 115.01, "1536467760000": 110.31, "1536478561000": 113.89, "1536489363000": 116.17, "1536500167000": 115.2, "1536511001000": 113.16, "1536523001000": 114.24, "1536533802000": 114.96, "1536544606000": 111.71, "1536555410000": 108.99, "1536566212000": 109.06, "1536577015000": 110.41, "1536587817000": 108.72, "1536598621000": 110.02, "1536610621000": 119.38, "1536621423000": 118.64, "1536632224000": 111.97, "1536643025000": 111.02, "1536653828000": 111.97, "1536664658000": 110.36, "1536675461000": 109.4, "1536686264000": 111.65, "1536698266000": 109.81, "1536709069000": 113.37, "1536719870000": 114.65, "1536730670000": 111.86, "1536741474000": 113.34, "1536752276000": 115.56, "1536763077000": 113.71, "1536775167000": 112.96, "1536785877000": 111.73, "1536796680000": 113.69, "1536807479000": 115.18, "1536818279000": 112.46, "1536829079000": 114.16, "1536839878000": 108.12, "1536850681000": 106.6, "1536862773000": 108.73, "1536873485000": 109.04, "1536884287000": 111.56, "1536895123000": 112.26, "1536905928000": 110.66, "1536916731000": 115.45, "1536927533000": 114.88, "1536938338000": 113.66, "1536950436000": 114.41, "1536961180000": 115.39, "1536971983000": 112.96, "1536982785000": 112.11, "1536993591000": 112.65, "1537004393000": 112.59, "1537015196000": 114.24, "1537025998000": 110.58, "1537038002000": 114.44, "1537048805000": 131.04, "1537059614000": 116.5, "1537070444000": 111.44, "1537081242000": 112.8, "1537092044000": 109.82, "1537102847000": 105.54, "1537113649000": 107.12, "1537125650000": 106.46, "1537136455000": 105.27, "1537147253000": 106.53, "1537158058000": 108.98, "1537168856000": 106.08, "1537179658000": 104.44, "1537190461000": 114.31, "1537201263000": 95.81, "1537213262000": 95.76, "1537224062000": 124.37, "1537234864000": 133.57, "1537245668000": 124.34, "1537256467000": 100.48, "1537267266000": 101.14, "1537278099000": 103.45, "1537288900000": 115.36, "1537300900000": 114.25, "1537311698000": 110.66, "1537322502000": 108.38, "1537333303000": 107.34, "1537344111000": 116.3, "1537354915000": 111.68, "1537365719000": 109.53, "1537376522000": 108.13, "1537388527000": 107.66, "1537399361000": 107.58, "1537410166000": 106.01, "1537420969000": 108.04, "1537431773000": 110.01, "1537442577000": 118.89, "1537453378000": 116.59, "1537465469000": 112.61, "1537476183000": 122.68, "1537486983000": 102.98, "1537497786000": 114.52, "1537508588000": 115.09, "1537519421000": 115.3, "1537530224000": 114.42, "1537541025000": 112.54, "1537553118000": 110.7, "1537563829000": 111.02, "1537574630000": 110.96, "1537585430000": 112.37, "1537596235000": 113.16, "1537607032000": 113.27, "1537617834000": 114.0, "1537628638000": 114.14, "1537640728000": 114.16, "1537651437000": 112.67, "1537662240000": 112.58, "1537673043000": 113.8, "1537683840000": 115.2, "1537694644000": 113.2, "1537705444000": 142.48, "1537716244000": 119.06, "1537728245000": 119.83, "1537739044000": 116.23, "1537749846000": 117.5, "1537760647000": 115.41, "1537771447000": 114.89, "1537782248000": 115.99, "1537793048000": 114.47, "1537803880000": 113.81, "1537815883000": 113.89, "1537826685000": 114.37, "1537837490000": 114.31, "1537848294000": 114.55, "1537859093000": 115.01, "1537869899000": 130.75, "1537880702000": 139.28, "1537891502000": 134.56, "1537903508000": 139.59, "1537914342000": 132.4, "1537925142000": 113.83, "1537935948000": 106.24, "1537946751000": 101.87, "1537957548000": 102.16, "1537968352000": 97.1, "1537979155000": 88.9, "1537991155000": 82.01, "1538001956000": 86.44, "1538012759000": 78.43, "1538023558000": 89.15, "1538034362000": 86.84, "1538045162000": 98.12, "1538055965000": 109.97, "1538066765000": 108.15, "1538078765000": 107.98, "1538089568000": 110.37, "1538100369000": 112.57, "1538111168000": 110.52, "1538121999000": 111.83, "1538132800000": 117.39, "1538143599000": 115.74, "1538154402000": 110.37, "1538166402000": 109.76, "1538177202000": 121.82, "1538188000000": 111.57, "1538198800000": 108.66, "1538209601000": 111.29, "1538220406000": 112.94, "1538231212000": 112.79, "1538243306000": 113.68, "1538254020000": 116.65, "1538264824000": 112.69, "1538275628000": 108.11, "1538286462000": 104.65, "1538297267000": 105.06, "1538308071000": 106.98, "1538318875000": 107.09, "1538330968000": 107.82, "1538341684000": 108.83, "1538352485000": 108.81, "1538363321000": 109.02, "1538374122000": 109.32, "1538384926000": 110.22, "1538395730000": 113.82, "1538406532000": 122.64, "1538418628000": 109.36, "1538429342000": 109.37, "1538440143000": 104.73, "1538450944000": 94.46, "1538461750000": 93.76, "1538472547000": 102.68, "1538483379000": 106.15, "1538494182000": 107.14, "1538506188000": 108.26, "1538516987000": 105.99, "1538527789000": 105.83, "1538538590000": 106.44, "1538549392000": 104.36, "1538560193000": 98.87, "1538570994000": 91.0, "1538581794000": 91.16, "1538593798000": 88.01, "1538604596000": 84.1, "1538615397000": 87.64, "1538626200000": 90.95, "1538636998000": 88.79, "1538647802000": 94.72, "1538658603000": 90.9, "1538669403000": 97.43, "1538681402000": 79.93, "1538692203000": 84.63, "1538703004000": 91.56, "1538713802000": 91.44, "1538724605000": 99.66, "1538735403000": 106.45, "1538771531000": 107.16, "1538782242000": 112.04, "1538793048000": 109.58, "1538803851000": 125.39, "1538814655000": 128.71, "1538825459000": 109.13, "1538836265000": 110.02, "1538848359000": 108.94, "1538859102000": 117.95, "1538869909000": 118.5, "1538880712000": 114.05, "1538891517000": 111.5, "1538902316000": 107.87, "1538913121000": 124.93, "1538923924000": 136.24, "1538936047000": 118.86, "1538946761000": 115.05, "1538957566000": 107.02, "1538968367000": 106.49, "1538979170000": 105.41, "1538989974000": 108.21, "1539000780000": 107.05, "1539011582000": 106.77, "1539023676000": 114.26, "1539034390000": 117.66, "1539045222000": 108.69, "1539056026000": 105.39, "1539066829000": 104.08, "1539077630000": 111.11, "1539088432000": 110.45, "1539099236000": 112.08, "1539111244000": 117.02, "1539122043000": 112.86, "1539132844000": 120.15, "1539143650000": 110.68, "1539154481000": 113.88, "1539165287000": 162.92, "1539176087000": 181.44, "1539186890000": 172.62, "1539198891000": 151.95, "1539209694000": 219.19, "1539220496000": 190.33, "1539231297000": 185.47, "1539242099000": 132.41, "1539252901000": 154.03, "1539263702000": 111.09, "1539274506000": 122.98, "1539286508000": 106.61, "1539297341000": 101.34, "1539308143000": 97.39, "1539318944000": 100.67, "1539329745000": 103.52, "1539340549000": 106.37, "1539351349000": 105.79, "1539362151000": 103.76, "1539374154000": 103.99, "1539384954000": 100.45, "1539395754000": 96.25, "1539406557000": 91.84, "1539417357000": 92.09, "1539428161000": 89.36, "1539438962000": 90.37, "1539449764000": 91.46, "1539461763000": 87.99, "1539472564000": 93.9, "1539483366000": 98.28, "1539494163000": 99.1, "1539504965000": 102.15, "1539515765000": 100.52, "1539526568000": 100.93, "1539537365000": 154.1, "1539549365000": 109.21, "1539560201000": 104.84, "1539571006000": 101.4, "1539581807000": 117.76, "1539592611000": 104.4, "1539603416000": 100.75, "1539614220000": 99.64, "1539626315000": 97.7, "1539637059000": 96.42, "1539647864000": 97.6, "1539658668000": 98.52, "1539669472000": 102.3, "1539680275000": 91.98, "1539691078000": 126.74, "1539701879000": 130.81, "1539713972000": 134.4, "1539724686000": 105.4, "1539735488000": 102.5, "1539746320000": 102.6, "1539757124000": 99.64, "1539767928000": 100.45, "1539778726000": 98.52, "1539789530000": 111.32, "1539801625000": 103.66, "1539812337000": 103.68, "1539823140000": 101.31, "1539833944000": 102.12, "1539844746000": 102.03, "1539855546000": 102.13, "1539866378000": 107.4, "1539877182000": 126.76, "1539889186000": 113.24, "1539899985000": 109.31, "1539910785000": 138.89, "1539921587000": 117.7, "1539932391000": 118.37, "1539943187000": 105.21, "1539953990000": 117.36, "1539964789000": 105.87, "1539976794000": 98.98, "1539987592000": 99.19, "1539998394000": 100.45, "1540009192000": 97.24, "1540019994000": 102.26, "1540030790000": 102.58, "1540041591000": 109.93, "1540052393000": 100.43, "1540064394000": 84.32, "1540075193000": 82.47, "1540085998000": 75.92, "1540096801000": 79.45, "1540107607000": 94.99, "1540118440000": 90.4, "1540129246000": 104.25, "1540140048000": 101.96, "1540152055000": 104.6, "1540162855000": 102.8, "1540173661000": 104.36, "1540184461000": 103.97, "1540195267000": 105.56, "1540206097000": 114.49, "1540216901000": 111.11, "1540227704000": 111.04, "1540239708000": 105.21, "1540250508000": 103.58, "1540261309000": 101.87, "1540272114000": 99.74, "1540282915000": 98.07, "1540293718000": 97.94, "1540304521000": 97.53, "1540316611000": 96.11, "1540327324000": 90.28, "1540338125000": 88.81, "1540348926000": 89.26, "1540359729000": 85.48, "1540370531000": 93.25, "1540381359000": 91.59, "1540392164000": 99.13, "1540404254000": 99.81, "1540414966000": 95.41, "1540425766000": 90.47, "1540436565000": 85.23, "1540447368000": 90.68, "1540458166000": 94.8, "1540468969000": 102.65, "1540479771000": 104.7, "1540491862000": 95.47, "1540502570000": 94.67, "1540513373000": 99.69, "1540524174000": 100.87, "1540534972000": 101.89, "1540545772000": 104.54, "1540556570000": 108.1, "1540567372000": 106.88, "1540579371000": 107.15, "1540590173000": 105.59, "1540600973000": 105.25, "1540611778000": 106.5, "1540622583000": 105.21, "1540633384000": 107.13, "1540644217000": 107.8, "1540655023000": 108.29, "1540667027000": 104.66, "1540677825000": 101.79, "1540688629000": 101.36, "1540699425000": 102.21, "1540710228000": 105.21, "1540721028000": 104.04, "1540731827000": 105.49, "1540742631000": 106.02, "1540754636000": 101.97, "1540765439000": 100.96, "1540776245000": 101.32, "1540787048000": 104.07, "1540797880000": 103.67, "1540808685000": 105.14, "1540819488000": 104.33, "1540830296000": 104.94, "1540842300000": 105.67, "1540853102000": 106.78, "1540863906000": 110.49, "1540874709000": 113.49, "1540885542000": 110.24, "1540896348000": 109.38, "1540907152000": 109.42, "1540917954000": 113.01, "1540929957000": 107.98, "1540940760000": 105.78, "1540951563000": 105.92, "1540962366000": 109.31, "1540973200000": 106.64, "1540984002000": 104.93, "1540994806000": 131.17, "1541005611000": 137.04, "1541017613000": 153.36, "1541028415000": 125.58, "1541039220000": 160.41, "1541050022000": 175.07, "1541060824000": 149.55, "1541071621000": 103.05, "1541082426000": 104.76, "1541094518000": 107.63, "1541105226000": 103.6, "1541116059000": 99.6, "1541126859000": 99.85, "1541137662000": 99.69, "1541148462000": 100.4, "1541159265000": 103.18, "1541195268000": 108.24, "1541206068000": 125.38, "1541216870000": 124.87, "1541227668000": 107.39, "1541238474000": 113.61, "1541249279000": 108.91, "1541260082000": 110.03, "1541272084000": 120.52, "1541282921000": 143.41, "1541293728000": 144.49, "1541304528000": 142.48, "1541315333000": 140.76, "1541326139000": 121.36, "1541336942000": 122.73, "1541347746000": 129.9, "1541359782000": 156.29, "1541370587000": 155.02, "1541381391000": 158.53, "1541392194000": 205.07, "1541402998000": 166.68, "1541413801000": 197.38, "1541424605000": 257.26, "1541435407000": 149.38, "1541447442000": 192.32, "1541458245000": 231.84, "1541469049000": 110.61, "1541479851000": 129.03, "1541490657000": 151.38, "1541501456000": 195.96, "1541512260000": 153.79, "1541523060000": 195.22, "1541535064000": 155.01, "1541545866000": 147.08, "1541556668000": 146.65, "1541567499000": 119.43, "1541578303000": 115.8, "1541589103000": 125.4, "1541599904000": 125.64, "1541610705000": 110.12, "1541622705000": 112.49, "1541633510000": 117.81, "1541644313000": 107.08, "1541655111000": 101.42, "1541665913000": 110.52, "1541676716000": 119.04, "1541687517000": 123.86, "1541699607000": 118.39, "1541710319000": 130.38, "1541721119000": 125.55, "1541731920000": 129.23, "1541742721000": 132.31, "1541753522000": 182.1, "1541764320000": 139.5, "1541775120000": 163.95, "1541787210000": 127.22, "1541797920000": 123.95, "1541808723000": 121.44, "1541819521000": 112.57, "1541830321000": 113.22, "1541841121000": 110.35, "1541851920000": 117.04, "1541862720000": 122.94, "1541874814000": 128.06, "1541885523000": 131.63, "1541896324000": 137.51, "1541907130000": 131.01, "1541917964000": 135.88, "1541928765000": 125.89, "1541939570000": 137.67, "1541950375000": 110.24, "1541962379000": 119.86, "1541973182000": 121.89, "1541983986000": 125.78, "1541994820000": 123.92, "1542005624000": 118.8, "1542016427000": 121.12, "1542027231000": 120.96, "1542038036000": 111.37, "1542050038000": 110.3, "1542060839000": 122.27, "1542071641000": 107.38, "1542082446000": 107.61, "1542093247000": 104.66, "1542104079000": 101.88, "1542114879000": 101.96, "1542125681000": 102.87, "1542137682000": 111.29, "1542148486000": 111.87, "1542159286000": 121.78, "1542170087000": 111.0, "1542180890000": 107.19, "1542191691000": 113.7, "1542202490000": 114.07, "1542213290000": 118.05, "1542225293000": 122.42, "1542236096000": 118.7, "1542246898000": 106.41, "1542257697000": 107.61, "1542268498000": 108.63, "1542279299000": 124.87, "1542290101000": 118.46, "1542300900000": 126.84, "1542312902000": 139.55, "1542323703000": 120.94, "1542334502000": 118.62, "1542345304000": 122.11, "1542356104000": 129.07, "1542366906000": 154.35, "1542377705000": 139.27, "1542388507000": 121.54, "1542400540000": 147.04, "1542411345000": 152.36, "1542422147000": 166.12, "1542432951000": 145.76, "1542443755000": 159.91, "1542454561000": 187.52, "1542465367000": 206.58, "1542477489000": 171.71, "1542488204000": 170.44, "1542499010000": 100.58, "1542509812000": 109.96, "1542520616000": 95.1, "1542531419000": 96.56, "1542542224000": 138.0, "1542553027000": 149.24, "1542565151000": 111.93, "1542575866000": 124.81, "1542586667000": 146.15, "1542597471000": 129.96, "1542608274000": 123.01, "1542619077000": 112.07, "1542629882000": 110.26, "1542640685000": 107.31, "1542652777000": 108.24, "1542663490000": 109.82, "1542674322000": 111.05, "1542685125000": 110.88, "1542695928000": 112.13, "1542706730000": 111.28, "1542717533000": 113.22, "1542728337000": 115.94, "1542740338000": 127.21, "1542751144000": 129.16, "1542761945000": 150.94, "1542772747000": 202.73, "1542783576000": 197.44, "1542794381000": 195.13, "1542805182000": 203.76, "1542815984000": 199.92, "1542827986000": 204.28, "1542838785000": 188.62, "1542849588000": 173.75, "1542860390000": 170.2, "1542871190000": 181.1, "1542881988000": 186.38, "1542892791000": 187.58, "1542903593000": 178.67, "1542915592000": 181.67, "1542926392000": 176.05, "1542937192000": 172.65, "1542947993000": 182.16, "1542958794000": 180.78, "1542969596000": 182.86, "1542980398000": 199.25, "1542991202000": 206.05, "1543003205000": 193.16, "1543014039000": 201.68, "1543024846000": 197.48, "1543035650000": 203.67, "1543046453000": 195.4, "1543057256000": 177.84, "1543068061000": 189.61, "1543078865000": 164.1, "1543090899000": 150.09, "1543101702000": 130.51, "1543112506000": 115.8, "1543123310000": 115.18, "1543134115000": 102.87, "1543144919000": 121.11, "1543155722000": 119.66, "1543167815000": 113.67, "1543178560000": 116.02, "1543189363000": 121.12, "1543200168000": 124.0, "1543210969000": 120.52, "1543221773000": 119.06, "1543232573000": 143.6, "1543243376000": 147.53, "1543255468000": 135.31, "1543266183000": 146.35, "1543276983000": 162.39, "1543287785000": 153.21, "1543298586000": 162.32, "1543309418000": 175.93, "1543320222000": 168.54, "1543331021000": 200.89, "1543343113000": 214.0, "1543353826000": 199.87, "1543364624000": 159.18, "1543375428000": 112.93, "1543386229000": 109.83, "1543397031000": 132.5, "1543407831000": 112.29, "1543418629000": 106.79, "1543430629000": 102.42, "1543441428000": 104.85, "1543452228000": 104.01, "1543463030000": 106.91, "1543473830000": 126.92, "1543484635000": 117.49, "1543495440000": 104.82, "1543506245000": 108.45, "1543518249000": 118.61, "1543529083000": 117.99, "1543539889000": 121.07, "1543550693000": 117.58, "1543561497000": 113.23, "1543572303000": 110.0, "1543583105000": 105.29, "1543619147000": 104.91, "1543629951000": 110.79, "1543640750000": 103.38, "1543651559000": 102.12, "1543662360000": 105.78, "1543673165000": 134.17, "1543683967000": 128.37, "1543696003000": 114.91, "1543706805000": 116.72, "1543717611000": 121.62, "1543728414000": 110.78, "1543739218000": 109.31, "1543750024000": 114.92, "1543760826000": 106.96, "1543772948000": 112.02, "1543783662000": 108.48, "1543794466000": 109.95, "1543805271000": 112.07, "1543816072000": 107.25, "1543826875000": 105.92, "1543837680000": 110.29, "1543848481000": 116.74, "1543860577000": 110.31, "1543871289000": 109.39, "1543882122000": 108.52, "1543892925000": 108.84, "1543903727000": 106.15, "1543914528000": 108.89, "1543925333000": 111.47, "1543935731000": 111.69, "1543947878000": 115.33, "1543958624000": 115.91, "1543969428000": 119.35, "1543980229000": 113.74, "1543991031000": 109.53, "1544001839000": 117.53, "1544012633000": 154.17, "1544023441000": 125.9, "1544035440000": 135.63, "1544046246000": 119.58, "1544057046000": 113.04, "1544067883000": 111.78, "1544078685000": 103.76, "1544089488000": 111.27, "1544100290000": 111.61, "1544111089000": 104.34, "1544123094000": 104.85, "1544133891000": 105.28, "1544144695000": 112.55, "1544155496000": 106.48, "1544166299000": 105.74, "1544177094000": 109.5, "1544187904000": 108.95, "1544198703000": 107.3, "1544210703000": 109.13, "1544221504000": 109.99, "1544232301000": 108.45, "1544243106000": 108.95, "1544253906000": 109.45, "1544264706000": 106.49, "1544275507000": 105.7, "1544286342000": 107.51, "1544298342000": 105.66, "1544309143000": 109.96, "1544319941000": 109.46, "1544330745000": 111.05, "1544341547000": 108.3, "1544352346000": 106.55, "1544363151000": 109.67, "1544373957000": 107.9, "1544385962000": 107.54, "1544396765000": 108.94, "1544407564000": 105.87, "1544418403000": 105.74, "1544429205000": 106.9, "1544440003000": 109.23, "1544450810000": 109.62, "1544461612000": 108.12, "1544473617000": 106.86, "1544484423000": 106.8, "1544495221000": 107.72, "1544506031000": 107.5, "1544516863000": 106.82, "1544527662000": 116.29, "1544538468000": 103.27, "1544550558000": 135.05, "1544561270000": 122.88, "1544572073000": 141.38, "1544582873000": 152.97, "1544593679000": 138.62, "1544604480000": 142.12, "1544615277000": 163.11, "1544626082000": 156.98, "1544638174000": 129.03, "1544648885000": 166.97, "1544659681000": 137.35, "1544670483000": 147.15, "1544681282000": 173.5, "1544692093000": 165.57, "1544702883000": 172.11, "1544713688000": 151.96, "1544725779000": 143.71, "1544736524000": 135.82, "1544747323000": 135.89, "1544758115000": 136.08, "1544768926000": 170.89, "1544779727000": 144.01, "1544790523000": 165.26, "1544801325000": 155.57, "1544813323000": 149.7, "1544824125000": 185.23, "1544834922000": 157.86, "1544845723000": 168.91, "1544856524000": 215.0, "1544867322000": 195.0, "1544878124000": 175.72, "1544888924000": 174.56, "1544900929000": 198.57, "1544911733000": 188.06, "1544922541000": 112.0, "1544933342000": 113.25, "1544944142000": 111.07, "1544954954000": 110.42, "1544965784000": 108.73, "1544976588000": 120.11, "1544988591000": 108.31, "1544999398000": 122.88, "1545010198000": 122.61, "1545021004000": 114.16, "1545031807000": 112.73, "1545042607000": 112.36, "1545053440000": 115.26, "1545064245000": 134.71, "1545076253000": 143.44, "1545087055000": 142.01, "1545097858000": 128.64, "1545108658000": 133.21, "1545119461000": 125.89, "1545130266000": 123.97, "1545141068000": 127.91, "1545151865000": 133.32, "1545163898000": 129.99, "1545174703000": 122.36, "1545185507000": 130.23, "1545196311000": 119.65, "1545207106000": 122.38, "1545217912000": 108.6, "1545228715000": 113.9, "1545239519000": 121.81, "1545251522000": 143.53, "1545262325000": 137.32, "1545273124000": 121.99, "1545283925000": 121.69, "1545294724000": 118.67, "1545305531000": 116.41, "1545316363000": 115.22, "1545328453000": 120.66, "1545339167000": 137.95, "1545349965000": 132.09, "1545360764000": 126.27, "1545371568000": 115.51, "1545382369000": 113.82, "1545393169000": 110.63, "1545403976000": 110.5, "1545416060000": 109.2, "1545426774000": 125.5, "1545437574000": 122.78, "1545448371000": 111.55, "1545459172000": 111.24, "1545469972000": 113.42, "1545480778000": 113.49, "1545491573000": 114.69, "1545503663000": 114.43, "1545514373000": 115.31, "1545525170000": 113.93, "1545535978000": 114.09, "1545546779000": 115.33, "1545557582000": 111.81, "1545568384000": 111.25, "1545579225000": 121.11, "1545591227000": 118.75, "1545602029000": 120.22, "1545612833000": 125.59, "1545623637000": 125.06, "1545634441000": 126.18, "1545645245000": 125.43, "1545656085000": 124.73, "1545666882000": 128.79, "1545678887000": 125.01, "1545689695000": 123.26, "1545700498000": 116.51, "1545711304000": 112.99, "1545722108000": 110.75, "1545732908000": 115.43, "1545743742000": 99.45, "1545754541000": 101.66, "1545766545000": 101.1, "1545777348000": 107.55, "1545788156000": 113.98, "1545798958000": 116.89, "1545809761000": 112.42, "1545820565000": 109.58, "1545831368000": 107.52, "1545842200000": 99.15, "1545854207000": 95.0, "1545865005000": 94.88, "1545875810000": 95.82, "1545886611000": 96.46, "1545897411000": 101.04, "1545908218000": 103.7, "1545919017000": 111.13, "1545929819000": 108.83, "1545941821000": 105.9, "1545952625000": 99.4, "1545963427000": 97.28, "1545974223000": 99.31, "1545985027000": 97.97, "1545995831000": 101.47, "1546031953000": 112.34, "1546042664000": 109.45, "1546053463000": 115.77, "1546064267000": 105.66, "1546075064000": 103.75, "1546085865000": 105.47, "1546096664000": 107.6, "1546108757000": 109.49, "1546119468000": 111.11, "1546130268000": 109.62, "1546141071000": 110.19, "1546151868000": 110.61, "1546162671000": 103.5, "1546173471000": 100.93, "1546184268000": 97.43, "1546196274000": 97.58, "1546207070000": 97.96, "1546217870000": 100.56, "1546228674000": 102.59, "1546239471000": 106.09, "1546250273000": 101.5, "1546261078000": 102.12, "1546271878000": 100.8, "1546283882000": 98.06, "1546294686000": 97.63, "1546305518000": 99.77, "1546316325000": 100.83, "1546327134000": 108.75, "1546337935000": 114.18, "1546348737000": 121.55, "1546359538000": 115.56, "1546371545000": 121.39, "1546382351000": 118.6, "1546393181000": 116.92, "1546403991000": 116.09, "1546414791000": 116.23, "1546425593000": 117.23, "1546436396000": 135.67, "1546447202000": 132.15, "1546459210000": 119.96, "1546470042000": 123.99, "1546480847000": 117.28, "1546491654000": 116.83, "1546502454000": 116.99, "1546513257000": 117.23, "1546524063000": 120.13, "1546534865000": 121.17, "1546546872000": 125.76, "1546557704000": 128.8, "1546568507000": 126.87, "1546579307000": 121.11, "1546590112000": 124.0, "1546600915000": 115.08, "1546611716000": 132.95, "1546623810000": 130.68, "1546634523000": 121.93, "1546645324000": 120.96, "1546656127000": 125.77, "1546666930000": 126.94, "1546677757000": 127.62, "1546688564000": 127.38, "1546699364000": 133.04, "1546711460000": 128.46, "1546722172000": 123.17, "1546732967000": 120.36, "1546743769000": 113.89, "1546754570000": 112.78, "1546765374000": 112.99, "1546776177000": 116.85, "1546786975000": 133.88, "1546799064000": 131.47, "1546809778000": 111.83, "1546820578000": 118.58, "1546831375000": 118.03, "1546842182000": 108.86, "1546852981000": 106.52, "1546863228000": 104.55, "1546873492000": 108.94, "1546885589000": 113.49, "1546896302000": 114.11, "1546907108000": 113.8, "1546917940000": 113.17, "1546928746000": 113.37, "1546939546000": 114.84, "1546950350000": 117.5, "1546961950000": 120.23, "1546973931000": 117.17, "1546984733000": 121.03, "1546995538000": 116.19, "1547006344000": 114.64, "1547017147000": 116.26, "1547027981000": 116.8, "1547038787000": 120.87, "1547049590000": 126.67, "1547061594000": 113.18, "1547072400000": 115.14, "1547083202000": 112.48, "1547094006000": 111.93, "1547104811000": 104.15, "1547115643000": 92.29, "1547126447000": 92.99, "1547137252000": 105.08, "1547149252000": 97.46, "1547160058000": 99.39, "1547170860000": 106.78, "1547181663000": 101.0, "1547192467000": 99.61, "1547203269000": 98.93, "1547214102000": 103.97, "1547224903000": 104.33, "1547236906000": 96.47, "1547247711000": 97.28, "1547258512000": 96.02, "1547269315000": 96.1, "1547280118000": 111.18, "1547290916000": 113.07, "1547301721000": 113.22, "1547312524000": 113.33, "1547324526000": 107.79, "1547335330000": 108.01, "1547346161000": 109.57, "1547356960000": 107.28, "1547367765000": 107.67, "1547378568000": 109.0, "1547389370000": 110.43, "1547401462000": 114.65, "1547412172000": 114.2, "1547422974000": 116.23, "1547433777000": 114.36, "1547444579000": 114.27, "1547455379000": 114.42, "1547466180000": 124.03, "1547476984000": 217.05, "1547489073000": 119.02, "1547499785000": 119.88, "1547510586000": 116.72, "1547521388000": 110.26, "1547532187000": 104.57, "1547542987000": 102.09, "1547553788000": 99.74, "1547564587000": 99.2, "1547576713000": 101.96, "1547587420000": 102.0, "1547598221000": 104.57, "1547609021000": 99.81, "1547619821000": 99.76, "1547630627000": 108.11, "1547641430000": 114.54, "1547652233000": 117.32, "1547664238000": 117.53, "1547675041000": 118.04, "1547685845000": 117.3, "1547696649000": 122.4, "1547707481000": 121.62, "1547718286000": 123.45, "1547729086000": 126.27, "1547739889000": 126.7, "1547751894000": 134.24, "1547762694000": 133.11, "1547773495000": 129.21, "1547784297000": 128.21, "1547795103000": 127.56, "1547805905000": 133.05, "1547816704000": 129.84, "1547827507000": 163.82, "1547839541000": 198.59, "1547850344000": 175.11, "1547861147000": 169.62, "1547871947000": 177.75, "1547882751000": 159.72, "1547893551000": 144.95, "1547904353000": 149.8, "1547915155000": 161.24, "1547927156000": 202.13, "1547937958000": 156.28, "1547948761000": 159.87, "1547959560000": 135.68, "1547970364000": 147.41, "1547981163000": 146.88, "1547991965000": 116.06, "1548002766000": 134.22, "1548014768000": 147.59, "1548025573000": 151.11, "1548036370000": 126.46, "1548047200000": 119.7, "1548058004000": 119.79, "1548068803000": 133.59, "1548079603000": 172.03, "1548090406000": 146.22, "1548102405000": 184.76, "1548113206000": 159.49, "1548124005000": 117.95, "1548134805000": 116.99, "1548145606000": 118.39, "1548156406000": 118.68, "1548167207000": 117.24, "1548179300000": 119.23, "1548190017000": 118.55, "1548200819000": 118.61, "1548211624000": 117.99, "1548222429000": 123.23, "1548233264000": 123.68, "1548244065000": 118.7, "1548254869000": 117.76, "1548266964000": 114.04, "1548277682000": 115.17, "1548288484000": 116.48, "1548299289000": 117.5, "1548310120000": 123.35, "1548320926000": 117.43, "1548331726000": 113.92, "1548342533000": 114.28, "1548354626000": 116.33, "1548365341000": 118.73, "1548376142000": 116.39, "1548386947000": 136.32, "1548397747000": 108.21, "1548408580000": 102.23, "1548419384000": 102.78, "1548455392000": 106.01, "1548466197000": 107.12, "1548476998000": 106.63, "1548487800000": 105.28, "1548498603000": 101.88, "1548509403000": 113.6, "1548520207000": 112.83, "1548532208000": 107.47, "1548543040000": 111.55, "1548553840000": 130.52, "1548564643000": 127.09, "1548575445000": 132.33, "1548586248000": 134.13, "1548597048000": 138.93, "1548607850000": 139.41, "1548619851000": 138.69, "1548630654000": 137.29, "1548641456000": 132.65, "1548652256000": 126.26, "1548663057000": 123.24, "1548673858000": 124.74, "1548684660000": 126.26, "1548695463000": 125.17, "1548707463000": 121.38, "1548718263000": 124.68, "1548729066000": 121.91, "1548739868000": 124.04, "1548750668000": 133.1, "1548761468000": 144.91, "1548772270000": 158.24, "1548784359000": 118.54, "1548795101000": 116.95, "1548805906000": 116.65, "1548816709000": 120.62, "1548827512000": 121.71, "1548838316000": 122.17, "1548849119000": 119.51, "1548859922000": 124.78, "1548872017000": 127.57, "1548882730000": 124.03, "1548893564000": 118.67, "1548904365000": 119.1, "1548915168000": 119.77, "1548925973000": 122.5, "1548936779000": 125.13, "1548947580000": 126.46, "1548959674000": 147.72, "1548970384000": 128.12, "1548981186000": 131.31, "1548991987000": 128.19, "1549002820000": 130.62, "1549013625000": 135.38, "1549024428000": 135.93, "1549035231000": 138.97, "1549047231000": 139.77, "1549058034000": 151.65, "1549068835000": 146.81, "1549079636000": 141.42, "1549090438000": 137.45, "1549101241000": 132.15, "1549112042000": 153.47, "1549122843000": 160.87, "1549134846000": 147.1, "1549145647000": 139.13, "1549156452000": 136.88, "1549167250000": 137.29, "1549178082000": 140.26, "1549188881000": 137.51, "1549199682000": 150.89, "1549210484000": 151.98, "1549222484000": 142.94, "1549233286000": 133.73, "1549244085000": 141.03, "1549254885000": 137.98, "1549265686000": 128.72, "1549276489000": 122.22, "1549287286000": 121.34, "1549298087000": 122.85, "1549310089000": 121.59, "1549320891000": 123.71, "1549331697000": 122.37, "1549342501000": 123.05, "1549353304000": 124.76, "1549364111000": 126.04, "1549374943000": 131.92, "1549385747000": 180.92, "1549397752000": 151.83, "1549408555000": 153.52, "1549419360000": 120.94, "1549430164000": 118.53, "1549440965000": 118.84, "1549451769000": 123.01, "1549462601000": 135.42, "1549473405000": 123.03, "1549485411000": 142.24, "1549496213000": 124.15, "1549507016000": 143.39, "1549517819000": 149.81, "1549528622000": 136.32, "1549539425000": 141.15, "1549550227000": 123.27, "1549562353000": 121.79, "1549573063000": 124.39, "1549583867000": 128.54, "1549594671000": 129.7, "1549605473000": 128.68, "1549616276000": 124.67, "1549627078000": 122.29, "1549637881000": 124.46, "1549649974000": 131.01, "1549660686000": 127.93, "1549671488000": 130.28, "1549682320000": 131.25, "1549693124000": 130.99, "1549703925000": 123.93, "1549714726000": 126.64, "1549725530000": 128.89, "1549737622000": 130.26, "1549748334000": 131.9, "1549759137000": 139.76, "1549769938000": 135.71, "1549780741000": 134.01, "1549791543000": 133.29, "1549802346000": 135.32, "1549813147000": 131.36, "1549825152000": 129.13, "1549835981000": 124.43, "1549846787000": 124.66, "1549857588000": 126.12, "1549868390000": 143.84, "1549879190000": 157.48, "1549889989000": 169.01, "1549900794000": 164.62, "1549912795000": 147.22, "1549923597000": 144.56, "1549934400000": 152.46, "1549945202000": 148.67, "1549956003000": 126.33, "1549966804000": 132.7, "1549977604000": 118.35, "1549988405000": 115.45, "1550000404000": 109.37, "1550011206000": 109.79, "1550022006000": 113.39, "1550032806000": 113.93, "1550043607000": 113.03, "1550054410000": 123.57, "1550065209000": 129.56, "1550076009000": 156.52, "1550088008000": 157.64, "1550098808000": 158.62, "1550109609000": 141.09, "1550120409000": 141.19, "1550131211000": 140.7, "1550142045000": 125.08, "1550152848000": 121.6, "1550163654000": 140.9, "1550175658000": 114.68, "1550186459000": 119.91, "1550197264000": 119.36, "1550208068000": 152.93, "1550218904000": 115.67, "1550229707000": 120.69, "1550240512000": 170.83, "1550252604000": 174.4, "1550263321000": 158.05, "1550274126000": 169.01, "1550284927000": 150.62, "1550295760000": 119.41, "1550306563000": 120.42, "1550317367000": 138.35, "1550328171000": 132.25, "1550340263000": 133.62, "1550350976000": 127.81, "1550361781000": 127.41, "1550372582000": 122.63, "1550383383000": 118.17, "1550394185000": 134.61, "1550404990000": 167.15, "1550415822000": 145.23, "1550427914000": 139.84, "1550438624000": 130.12, "1550449427000": 135.14, "1550460231000": 129.17, "1550471033000": 126.15, "1550481831000": 130.06, "1550492635000": 137.2, "1550503437000": 129.89, "1550515440000": 127.42, "1550526240000": 129.69, "1550537043000": 131.66, "1550547843000": 130.95, "1550558644000": 131.15, "1550569445000": 130.7, "1550580246000": 125.44, "1550591049000": 126.06, "1550603047000": 139.63, "1550613850000": 134.78, "1550624648000": 131.58, "1550635449000": 128.47, "1550646249000": 120.79, "1550657049000": 123.04, "1550667850000": 126.04, "1550678681000": 128.59, "1550690681000": 138.74, "1550701481000": 134.5, "1550712283000": 134.37, "1550723080000": 123.97, "1550733882000": 117.91, "1550744683000": 115.53, "1550755485000": 107.04, "1550766292000": 119.68, "1550778294000": 137.86, "1550789099000": 131.38, "1550799905000": 137.38, "1550810709000": 132.15, "1550821542000": 127.34, "1550832346000": 123.71, "1550868447000": 131.17, "1550879161000": 127.8, "1550889967000": 131.48, "1550900800000": 143.29, "1550911604000": 132.44, "1550922408000": 115.0, "1550933212000": 167.99, "1550945305000": 184.62, "1550956018000": 184.38, "1550966822000": 155.37, "1550977627000": 119.5, "1550988428000": 131.91, "1550999263000": 172.6, "1551010064000": 170.33, "1551020871000": 183.54, "1551032967000": 120.3, "1551043676000": 112.85, "1551054480000": 126.02, "1551065286000": 119.51, "1551076085000": 117.84, "1551086888000": 119.73, "1551097722000": 119.47, "1551108525000": 132.11, "1551120526000": 150.05, "1551131327000": 146.41, "1551142132000": 118.61, "1551152932000": 103.88, "1551163735000": 96.67, "1551174535000": 96.25, "1551185334000": 150.69, "1551196137000": 101.18, "1551208141000": 119.19, "1551218941000": 169.72, "1551229745000": 193.68, "1551240546000": 185.98, "1551251347000": 131.18, "1551262147000": 179.36, "1551272948000": 185.92, "1551283780000": 181.7, "1551295784000": 125.07, "1551306584000": 151.35, "1551317387000": 145.71, "1551328190000": 165.34, "1551338987000": 190.2, "1551349789000": 191.37, "1551360589000": 185.92, "1551371389000": 157.6, "1551383392000": 157.46, "1551394192000": 162.66, "1551404991000": 132.13, "1551415792000": 152.21, "1551426594000": 138.9, "1551437396000": 155.18, "1551448197000": 154.94, "1551458996000": 167.55, "1551470997000": 170.38, "1551481797000": 158.45, "1551492594000": 156.62, "1551503397000": 134.14, "1551514199000": 125.09, "1551524998000": 124.72, "1551535798000": 133.22, "1551546595000": 133.68, "1551558596000": 126.15, "1551569399000": 126.05, "1551580199000": 127.21, "1551591007000": 129.06, "1551601808000": 128.45, "1551612645000": 129.17, "1551623448000": 134.1, "1551635542000": 142.33, "1551646258000": 125.15, "1551657060000": 128.73, "1551667863000": 125.91, "1551678668000": 127.74, "1551689501000": 132.0, "1551700304000": 131.42, "1551710682000": 129.68, "1551724237000": 127.2, "1551734947000": 130.76, "1551745781000": 132.19, "1551756582000": 133.94, "1551767385000": 133.21, "1551778785000": 139.05, "1551789582000": 127.93, "1551800386000": 127.84, "1551812768000": 133.81, "1551962275000": 130.59, "1551973081000": 142.04, "1551983884000": 134.16, "1551995891000": 132.39, "1552006724000": 125.06, "1552017526000": 123.88, "1552028331000": 123.51, "1552040335000": 129.02, "1552051137000": 156.7, "1552061943000": 139.65, "1552072745000": 140.13, "1552084780000": 120.83, "1552095584000": 123.46, "1552106385000": 124.98, "1552118477000": 127.47, "1552129190000": 124.73, "1552139996000": 124.48, "1552150795000": 125.94, "1552162892000": 126.76, "1552173603000": 127.67, "1552184407000": 127.92, "1552195242000": 128.83, "1552207334000": 139.73, "1552218046000": 135.14, "1552228850000": 129.41, "1552239653000": 127.98, "1552251654000": 130.55, "1552262456000": 128.65, "1552273260000": 127.65, "1552284061000": 126.8, "1552296060000": 127.72, "1552306863000": 127.86, "1552317664000": 125.75, "1552328461000": 133.28, "1552340462000": 142.29, "1552351264000": 138.13, "1552362065000": 128.32, "1552372867000": 118.95, "1552384868000": 123.98, "1552395702000": 127.28, "1552406504000": 127.92, "1552417306000": 129.25, "1552429310000": 131.04, "1552440113000": 129.01, "1552450915000": 126.44, "1552463009000": 124.99, "1552473721000": 124.13, "1552484525000": 122.03, "1552495328000": 121.12, "1552507419000": 119.48, "1552518160000": 120.04, "1552528962000": 121.22, "1552539766000": 121.67, "1552551858000": 116.04, "1552562570000": 122.8, "1552573370000": 140.38, "1552584170000": 126.19, "1552596175000": 126.56, "1552606976000": 138.91, "1552617774000": 120.91, "1552628576000": 98.52, "1552640577000": 126.27, "1552651377000": 126.89, "1552662176000": 125.59, "1552672977000": 122.65, "1552684980000": 123.09, "1552695778000": 125.07, "1552706579000": 126.37, "1552717378000": 185.63, "1552729378000": 109.23, "1552740178000": 115.32, "1552750979000": 116.4, "1552761778000": 128.29, "1552773780000": 125.5, "1552784585000": 125.39, "1552795385000": 125.26, "1552806190000": 125.29, "1552818227000": 122.93, "1552829029000": 122.34, "1552839833000": 125.67, "1552851927000": 128.99, "1552862641000": 126.66, "1552873448000": 127.6, "1552884282000": 126.96, "1552896374000": 127.29, "1552907087000": 129.32, "1552917894000": 126.24, "1552928698000": 149.08, "1552940792000": 126.25, "1552951504000": 123.79, "1552962309000": 121.69, "1552973141000": 119.84, "1552985146000": 120.27, "1552995947000": 130.84, "1553006751000": 135.17, "1553017553000": 123.91, "1553029555000": 121.93, "1553040359000": 114.86, "1553051160000": 113.36, "1553061964000": 114.73, "1553073968000": 117.88, "1553084800000": 137.93, "1553095602000": 205.91, "1553106408000": 131.21, "1553118410000": 112.67, "1553129209000": 105.17, "1553140012000": 100.52, "1553150812000": 97.08, "1553162812000": 136.49, "1553173612000": 113.39, "1553184414000": 127.46, "1553195216000": 114.42, "1553207220000": 127.6, "1553218022000": 112.05, "1553228822000": 110.11, "1553240916000": 96.16, "1553251627000": 116.43, "1553290150000": 120.48, "1553300866000": 128.6, "1553311670000": 129.85, "1553322475000": 128.71, "1553334473000": 130.81, "1553345275000": 132.66, "1553356079000": 133.96, "1553366882000": 135.85, "1553378886000": 134.12, "1553389692000": 130.69, "1553400521000": 132.1, "1553411326000": 133.81, "1553423332000": 131.91, "1553434134000": 133.25, "1553444936000": 133.33, "1553457027000": 130.9, "1553467740000": 123.34, "1553478543000": 125.85, "1553489343000": 133.64, "1553501436000": 137.92, "1553512151000": 144.33, "1553522979000": 143.13, "1553533780000": 152.74, "1553545875000": 155.23, "1553556585000": 129.07, "1553567386000": 128.08, "1553578186000": 127.76, "1553590188000": 129.1, "1553600987000": 131.19, "1553611787000": 129.66, "1553622589000": 129.21, "1553634588000": 124.4, "1553645389000": 121.74, "1553656189000": 115.49, "1553666992000": 117.51, "1553678991000": 125.24, "1553689793000": 124.9, "1553700598000": 126.42, "1553711401000": 123.51, "1553723405000": 126.2, "1553734210000": 126.44, "1553745042000": 128.93, "1553755843000": 129.84, "1553767847000": 131.54, "1553778652000": 137.15, "1553789454000": 159.69, "1553800259000": 131.9, "1553812261000": 130.56, "1553823064000": 133.66, "1553833867000": 129.52, "1553845960000": 120.95, "1553856702000": 130.74, "1553867504000": 132.85, "1553878306000": 136.4, "1553890396000": 136.45, "1553901108000": 151.22, "1553911911000": 119.99, "1553922710000": 116.12, "1553934806000": 120.22, "1553945518000": 125.49, "1553956319000": 135.14, "1553967123000": 132.21, "1553979125000": 126.93, "1553989926000": 128.28, "1554000726000": 127.47, "1554011527000": 127.36, "1554023528000": 127.37, "1554034326000": 128.57, "1554045128000": 127.37, "1554055927000": 127.89, "1554067927000": 128.98, "1554078728000": 128.27, "1554089530000": 128.54, "1554100328000": 128.24, "1554112329000": 132.38, "1554123164000": 131.85, "1554133966000": 135.06, "1554144770000": 133.8, "1554156777000": 143.06, "1554167581000": 141.88, "1554178382000": 151.38, "1554189190000": 126.75, "1554201223000": 131.93, "1554212027000": 133.36, "1554222828000": 136.42, "1554234918000": 133.58, "1554245631000": 132.2, "1554256434000": 130.72, "1554267236000": 132.86, "1554279330000": 131.47, "1554290041000": 131.18, "1554300842000": 144.77, "1554311646000": 144.49, "1554323738000": 133.1, "1554334481000": 137.32, "1554345282000": 137.28, "1554356081000": 136.46, "1554368079000": 141.4, "1554378880000": 133.14, "1554389684000": 141.47, "1554400483000": 142.06, "1554412483000": 139.39, "1554423284000": 138.59, "1554434084000": 141.87, "1554444883000": 149.49, "1554456882000": 143.77, "1554467682000": 134.8, "1554478485000": 140.53, "1554489289000": 146.79, "1554501294000": 137.16, "1554512099000": 133.6, "1554522903000": 122.29, "1554533706000": 132.85, "1554545740000": 150.4, "1554556546000": 190.33, "1554567349000": 215.92, "1554578151000": 173.72, "1554590155000": 156.81, "1554600959000": 159.17, "1554611763000": 159.26, "1554623854000": 168.49, "1554634599000": 171.14, "1554645405000": 202.51, "1554656207000": 189.64, "1554668302000": 194.97, "1554679013000": 187.63, "1554689817000": 198.1, "1554700622000": 181.82, "1554712713000": 190.85, "1554723430000": 211.87, "1554734261000": 195.25, "1554745061000": 187.8, "1554757065000": 163.05, "1554767869000": 157.56, "1554778671000": 149.22, "1554789474000": 149.2, "1554801477000": 148.46, "1554812277000": 149.25, "1554823081000": 149.77, "1554833882000": 138.37, "1554845881000": 137.61, "1554856684000": 131.23, "1554867486000": 129.89, "1554878287000": 133.6, "1554890288000": 131.62, "1554901091000": 128.79, "1554911922000": 129.43, "1554922721000": 129.77, "1554934723000": 130.15, "1554945520000": 128.54, "1554956325000": 127.44, "1554967124000": 129.24, "1554979126000": 150.75, "1554989926000": 139.58, "1555000724000": 131.63, "1555012816000": 129.73, "1555023528000": 130.33, "1555034325000": 136.71, "1555045125000": 137.05, "1555057217000": 138.44, "1555067927000": 138.45, "1555078726000": 134.37, "1555089526000": 139.77, "1555101620000": 135.04, "1555112330000": 135.35, "1555123135000": 132.85, "1555133936000": 133.48, "1555145943000": 139.1, "1555156748000": 134.34, "1555167581000": 131.58, "1555178385000": 134.57, "1555190388000": 131.79, "1555201192000": 131.44, "1555211997000": 131.4, "1555222799000": 133.63, "1555234805000": 150.47, "1555245639000": 152.79, "1555256438000": 133.83, "1555267243000": 143.05, "1555279248000": 147.51, "1555290049000": 146.04, "1555300850000": 144.23, "1555311652000": 144.54, "1555323653000": 149.62, "1555334453000": 172.63, "1555345258000": 180.44, "1555356056000": 185.69, "1555368057000": 151.05, "1555378862000": 154.05, "1555389663000": 155.96, "1555401755000": 160.16, "1555412465000": 165.49, "1555423264000": 151.66, "1555434069000": 138.6, "1555446156000": 136.78, "1555456868000": 140.58, "1555467671000": 147.8, "1555478471000": 152.05, "1555490470000": 152.64, "1555501303000": 155.36, "1555512107000": 163.64, "1555522911000": 171.07, "1555534915000": 420.53, "1555545721000": 175.75, "1555556525000": 173.43, "1555567329000": 184.79, "1555579363000": 175.86, "1555590168000": 163.69, "1555600974000": 151.46, "1555611779000": 179.25, "1555623784000": 160.69, "1555634588000": 165.45, "1555645419000": 157.45, "1555656223000": 158.41, "1555668227000": 158.95, "1555679030000": 155.43, "1555717439000": 150.09, "1555728241000": 146.91, "1555739046000": 142.97, "1555751047000": 148.29, "1555761849000": 146.68, "1555772680000": 146.37, "1555783484000": 153.4, "1555795486000": 175.12, "1555806286000": 149.47, "1555817092000": 151.17, "1555827894000": 146.55, "1555839894000": 159.53, "1555850696000": 148.06, "1555861498000": 145.92, "1555872300000": 157.9, "1555884304000": 153.51, "1555895104000": 165.52, "1555905906000": 160.96, "1555916706000": 164.73, "1555928707000": 182.3, "1555939540000": 191.84, "1555950342000": 182.11, "1555962433000": 147.98, "1555973143000": 170.68, "1555983944000": 195.15, "1555994745000": 154.15, "1556006838000": 144.1, "1556017548000": 146.3, "1556028347000": 139.85, "1556039146000": 157.04, "1556051237000": 152.87, "1556061951000": 154.17, "1556072757000": 159.06, "1556083561000": 166.49, "1556095566000": 205.02, "1556106401000": 176.0, "1556117205000": 178.57, "1556128006000": 175.23, "1556140011000": 134.27, "1556150816000": 124.3, "1556161619000": 118.76, "1556172422000": 118.71, "1556184427000": 121.82, "1556195262000": 136.26, "1556206063000": 119.78, "1556216867000": 125.55, "1556228871000": 124.63, "1556239677000": 125.46, "1556250479000": 124.19, "1556261282000": 125.54, "1556273286000": 128.19, "1556284086000": 126.29, "1556294922000": 128.23, "1556305720000": 131.15, "1556317722000": 128.31, "1556328525000": 127.18, "1556339326000": 124.63, "1556351422000": 125.38, "1556362135000": 149.41, "1556372935000": 130.41, "1556383740000": 124.18, "1556395831000": 132.97, "1556406541000": 119.16, "1556417346000": 119.17, "1556428145000": 122.16, "1556440236000": 122.44, "1556450952000": 123.75, "1556461780000": 123.09, "1556472582000": 123.61, "1556484583000": 119.34, "1556495384000": 122.35, "1556506184000": 124.92, "1556516985000": 122.8, "1556528983000": 123.28, "1556539786000": 121.24, "1556550586000": 123.15, "1556561389000": 123.27, "1556573396000": 129.95, "1556584199000": 127.22, "1556595003000": 127.23, "1556605805000": 127.47, "1556617812000": 131.09, "1556628644000": 129.39, "1556639446000": 133.33, "1556650249000": 145.69, "1556662255000": 151.61, "1556673057000": 162.3, "1556683860000": 134.72, "1556694659000": 137.65, "1556706665000": 144.3, "1556717470000": 134.48, "1556728305000": 119.88, "1556740397000": 118.15, "1556751107000": 119.54, "1556761911000": 119.51, "1556772710000": 120.09, "1556784804000": 122.3, "1556795519000": 127.59, "1556806320000": 120.6, "1556817123000": 121.99, "1556829218000": 121.07, "1556839928000": 120.95, "1556850763000": 123.18, "1556861566000": 129.89, "1556873569000": 130.02, "1556884370000": 135.57, "1556895173000": 124.66, "1556905977000": 124.52, "1556917977000": 127.26, "1556928779000": 127.95, "1556939579000": 123.13, "1556950382000": 124.47, "1556962385000": 126.74, "1556973186000": 126.14, "1556983987000": 126.92, "1556994788000": 128.15, "1557006820000": 131.14, "1557017623000": 129.1, "1557028422000": 127.47, "1557039224000": 125.37, "1557051225000": 127.51, "1557062026000": 127.21, "1557072829000": 126.98, "1557083629000": 128.67, "1557095628000": 124.47, "1557106431000": 123.43, "1557117231000": 122.73, "1557129320000": 122.87, "1557140031000": 119.13, "1557150831000": 121.62, "1557161635000": 118.47, "1557173727000": 118.78, "1557184441000": 120.16, "1557195248000": 124.01, "1557206081000": 163.12, "1557218179000": 132.62, "1557228892000": 129.99, "1557239695000": 125.52, "1557250502000": 122.14, "1557262505000": 122.5, "1557273340000": 122.33, "1557284143000": 123.77, "1557294944000": 128.78, "1557306952000": 131.1, "1557317753000": 135.6, "1557328556000": 138.34, "1557339357000": 147.85, "1557351359000": 138.76, "1557362163000": 137.03, "1557372965000": 129.27, "1557383766000": 123.72, "1557395768000": 120.34, "1557406600000": 119.23, "1557417402000": 118.42, "1557428205000": 119.15, "1557440208000": 117.55, "1557451012000": 118.06, "1557461813000": 124.88, "1557472613000": 125.35, "1557484617000": 120.17, "1557495418000": 120.29, "1557506220000": 124.65, "1557518310000": 120.05, "1557529023000": 119.74, "1557539825000": 121.96, "1557550625000": 124.19, "1557562716000": 137.45, "1557573429000": 141.48, "1557584226000": 139.76, "1557595027000": 122.52, "1557607152000": 117.7, "1557617861000": 117.71, "1557628661000": 118.19, "1557639462000": 117.84, "1557651460000": 120.47, "1557662267000": 129.03, "1557673068000": 135.16, "1557683872000": 130.81, "1557695879000": 138.08, "1557706681000": 121.25, "1557717481000": 132.49, "1557728283000": 134.48, "1557740287000": 130.66, "1557751119000": 132.82, "1557761923000": 131.16, "1557772727000": 143.87, "1557784727000": 137.57, "1557795534000": 141.07, "1557806332000": 140.89, "1557817136000": 134.54, "1557829139000": 136.55, "1557839940000": 137.49, "1557850745000": 139.06, "1557861547000": 131.96, "1557873548000": 133.87, "1557884380000": 124.06, "1557895182000": 131.68, "1557907276000": 143.37, "1557917989000": 136.42, "1557928788000": 131.74, "1557939591000": 125.03, "1557951684000": 122.53, "1557962393000": 114.25, "1557973191000": 117.1, "1557983995000": 117.86, "1557996089000": 116.19, "1558006803000": 116.16, "1558017607000": 115.12, "1558028442000": 115.73, "1558040446000": 117.22, "1558051254000": 115.18, "1558062053000": 104.33, "1558072859000": 114.21, "1558084862000": 114.84, "1558095666000": 114.93, "1558134106000": 117.86, "1558144908000": 119.78, "1558155714000": 122.59, "1558167807000": 119.77, "1558178521000": 126.37, "1558189325000": 128.6, "1558200127000": 122.48, "1558212129000": 121.65, "1558222963000": 121.51, "1558233766000": 125.53, "1558244569000": 122.34, "1558256570000": 115.1, "1558267371000": 115.34, "1558278174000": 116.47, "1558288979000": 115.9, "1558300981000": 119.35, "1558311783000": 116.78, "1558322586000": 114.83, "1558333389000": 107.43, "1558345420000": 112.53, "1558356957000": 118.65, "1558367761000": 107.94, "1558378563000": 104.48, "1558390599000": 107.54, "1558401405000": 101.52, "1558412209000": 101.96, "1558423015000": 99.18, "1558435017000": 101.99, "1558445820000": 115.23, "1558456623000": 106.17, "1558468718000": 113.23, "1558479462000": 100.06, "1558490265000": 100.1, "1558501068000": 100.15, "1558513162000": 100.87, "1558523873000": 101.63, "1558534676000": 102.28, "1558545479000": 102.39, "1558557573000": 100.31, "1558568283000": 99.64, "1558579087000": 99.9, "1558589919000": 103.5, "1558601922000": 102.98, "1558612723000": 102.62, "1558623526000": 102.17, "1558634329000": 101.66, "1558646332000": 100.59, "1558657133000": 98.11, "1558667933000": 100.68, "1558678736000": 100.83, "1558690738000": 101.52, "1558701542000": 102.59, "1558712344000": 104.88, "1558723145000": 105.99, "1558735147000": 100.47, "1558745949000": 97.92, "1558756779000": 99.35, "1558767582000": 99.33, "1558779580000": 99.02, "1558790386000": 99.1, "1558801186000": 94.93, "1558811986000": 98.22, "1558823990000": 99.53, "1558834791000": 95.57, "1558845589000": 93.01, "1558857684000": 91.9, "1558868391000": 91.08, "1558879191000": 95.49, "1558889994000": 96.63, "1558902091000": 95.4, "1558912802000": 94.68, "1558923605000": 94.11, "1558934443000": 94.66, "1558946538000": 93.76, "1558957252000": 96.08, "1558968057000": 102.25, "1558978860000": 96.26, "1558990865000": 97.69, "1559001668000": 96.23, "1559012502000": 96.02, "1559023304000": 96.4, "1559035310000": 96.44, "1559046111000": 97.93, "1559056918000": 95.55, "1559067719000": 95.61, "1559079727000": 95.81, "1559090561000": 98.03, "1559101366000": 97.82, "1559112169000": 97.52, "1559124172000": 99.35, "1559134977000": 106.13, "1559145780000": 109.71, "1559156586000": 113.47, "1559168589000": 102.78, "1559179422000": 89.9, "1559190223000": 89.91, "1559202321000": 90.56, "1559213032000": 91.28, "1559224511000": 92.04, "1559233023000": 91.51, "1559243830000": 90.84, "1559255863000": 89.59, "1559266670000": 90.01, "1559277473000": 84.96, "1559289566000": 84.31, "1559300281000": 84.4, "1559311085000": 89.84, "1559321889000": 93.16, "1559334013000": 87.53, "1559344728000": 86.9, "1559355529000": 100.95, "1559366335000": 96.23, "1559378428000": 96.19, "1559389142000": 108.56, "1559399945000": 106.05, "1559410746000": 103.93, "1559422780000": 100.5, "1559433583000": 99.26, "1559444387000": 110.53, "1559455189000": 104.39, "1559467192000": 108.71, "1559477994000": 97.66, "1559488795000": 111.27, "1559499597000": 99.15, "1559511605000": 96.73, "1559522405000": 96.41, "1559533208000": 97.05, "1559544008000": 94.18, "1559556041000": 94.56, "1559566846000": 93.57, "1559577650000": 93.36, "1559588448000": 92.76, "1559600452000": 94.54, "1559611257000": 94.99, "1559622058000": 91.44, "1559634151000": 92.66, "1559644864000": 104.94, "1559655668000": 123.49, "1559666468000": 99.04, "1559678594000": 95.53, "1559689304000": 101.55, "1559700109000": 114.56, "1559710908000": 100.55, "1559723004000": 105.79, "1559733714000": 99.46, "1559744516000": 101.41, "1559755316000": 105.4, "1559767318000": 100.81, "1559778119000": 98.05, "1559788922000": 93.89, "1559799727000": 93.96, "1559811728000": 96.55, "1559822527000": 102.48, "1559833328000": 96.83, "1559844130000": 102.24, "1559856160000": 100.69, "1559866959000": 98.45, "1559877761000": 99.54, "1559888562000": 101.45, "1559900564000": 110.63, "1559911364000": 100.44, "1559922168000": 115.28, "1559932969000": 102.96, "1559944967000": 99.73, "1559955768000": 112.91, "1559966566000": 124.62, "1559977369000": 108.53, "1559989367000": 107.76, "1560000168000": 97.11, "1560010974000": 95.24, "1560023069000": 97.45, "1560033782000": 90.93, "1560044586000": 92.71, "1560055421000": 91.8, "1560067514000": 91.69, "1560078227000": 91.04, "1560089030000": 91.05, "1560099836000": 92.67, "1560111929000": 94.94, "1560122642000": 91.03, "1560133443000": 89.96, "1560144246000": 89.65, "1560156279000": 93.06, "1560167085000": 89.4, "1560177887000": 92.35, "1560188690000": 93.18, "1560200694000": 91.66, "1560211495000": 91.28, "1560222299000": 89.31, "1560233101000": 88.94, "1560245104000": 89.34, "1560255906000": 88.35, "1560266707000": 88.42, "1560277541000": 87.62, "1560289546000": 88.35, "1560300348000": 96.45, "1560311149000": 88.88, "1560321953000": 90.5, "1560333956000": 93.14, "1560344758000": 97.19, "1560355560000": 98.96, "1560366364000": 98.07, "1560378364000": 97.43, "1560389164000": 92.45, "1560399967000": 93.28, "1560412060000": 92.38, "1560422803000": 109.4, "1560433603000": 92.57, "1560444403000": 96.85, "1560456495000": 93.15, "1560467205000": 94.43, "1560478006000": 97.46, "1560488807000": 92.96, "1560500898000": 97.53, "1560511610000": 102.34, "1560550013000": 101.19, "1560560818000": 102.89, "1560571622000": 93.59, "1560582425000": 92.09, "1560594460000": 91.51, "1560605266000": 92.69, "1560616069000": 92.72, "1560628164000": 88.72, "1560638880000": 89.41, "1560649683000": 102.12, "1560660484000": 89.36, "1560672613000": 89.85, "1560683324000": 102.08, "1560694130000": 96.79, "1560704934000": 93.88, "1560717026000": 95.82, "1560727739000": 99.59, "1560738546000": 92.17, "1560749349000": 93.55, "1560761384000": 97.03, "1560772189000": 103.58, "1560782991000": 98.92, "1560793792000": 95.4, "1560805797000": 100.32, "1560816600000": 88.84, "1560827405000": 88.17, "1560838206000": 86.49, "1560850210000": 89.09, "1560861042000": 91.68, "1560871842000": 88.63, "1560882646000": 91.34, "1560894650000": 108.64, "1560905452000": 117.29, "1560916254000": 107.23, "1560927058000": 100.93, "1560939057000": 104.74, "1560949861000": 92.92, "1560960664000": 91.88, "1560971468000": 87.4, "1560983501000": 86.63, "1560994304000": 88.26, "1561005105000": 87.85, "1561017197000": 86.7, "1561027909000": 87.58, "1561038712000": 86.01, "1561049511000": 84.28, "1561061600000": 84.62, "1561072314000": 84.95, "1561083116000": 85.67, "1561093916000": 84.97, "1561106006000": 84.78, "1561116721000": 84.43, "1561127519000": 84.45, "1561138322000": 84.91, "1561150322000": 86.03, "1561161121000": 86.26, "1561171923000": 86.08, "1561182721000": 92.57, "1561194723000": 129.14, "1561205524000": 96.73, "1561216324000": 106.54, "1561227124000": 97.43, "1561239123000": 91.66, "1561249925000": 92.57, "1561260725000": 92.04, "1561271526000": 84.13, "1561283529000": 83.3, "1561294362000": 86.29, "1561305167000": 86.58, "1561315972000": 87.02, "1561327976000": 101.76, "1561338779000": 104.81, "1561349585000": 114.1, "1561360387000": 117.04, "1561372423000": 111.67, "1561383229000": 100.21, "1561394030000": 110.19, "1561406126000": 117.99, "1561416840000": 109.32, "1561427646000": 107.61, "1561438448000": 113.34, "1561450572000": 107.2, "1561461288000": 102.76, "1561472091000": 103.96, "1561482894000": 93.63, "1561494988000": 85.64, "1561505702000": 82.88, "1561516505000": 81.34, "1561527305000": 81.24, "1561539342000": 82.37, "1561550143000": 81.74, "1561560945000": 79.76, "1561571746000": 78.65, "1561583753000": 80.77, "1561594552000": 80.39, "1561605356000": 77.13, "1561616158000": 78.76, "1561628163000": 83.46, "1561638965000": 85.45, "1561649801000": 85.72, "1561660603000": 88.74, "1561672605000": 87.42, "1561683408000": 90.13, "1561694211000": 83.31, "1561705015000": 82.28, "1561717016000": 82.08, "1561727819000": 81.33, "1561738620000": 81.34, "1561749422000": 86.61, "1561761426000": 87.48, "1561772229000": 86.61, "1561783060000": 87.03, "1561795153000": 101.86, "1561805862000": 123.33, "1561816663000": 144.49, "1561827464000": 122.85, "1561839557000": 147.6, "1561850268000": 115.32, "1561861069000": 91.93, "1561871871000": 85.38, "1561883961000": 80.86, "1561894676000": 81.65, "1561905477000": 82.05, "1561916279000": 83.52, "1561928280000": 84.96, "1561939078000": 83.07, "1561949879000": 83.2, "1561960680000": 84.22, "1561972680000": 83.76, "1561983483000": 84.52, "1561994281000": 82.12, "1562005081000": 81.22, "1562017081000": 82.81, "1562027883000": 81.89, "1562038682000": 81.96, "1562049487000": 82.43, "1562061522000": 83.81, "1562072326000": 83.09, "1562083130000": 84.67, "1562093935000": 83.92, "1562105940000": 82.78, "1562116744000": 84.41, "1562127547000": 83.1, "1562138381000": 81.48, "1562150387000": 84.82, "1562161190000": 85.88, "1562171995000": 84.08, "1562184089000": 85.05, "1562194802000": 98.2, "1562205607000": 84.57, "1562216440000": 85.9, "1562228533000": 77.24, "1562239248000": 79.15, "1562250053000": 80.78, "1562260853000": 84.99, "1562272949000": 86.09, "1562283663000": 82.42, "1562294469000": 78.18, "1562305302000": 75.77, "1562317306000": 79.65, "1562328111000": 80.66, "1562338914000": 80.07, "1562349717000": 79.08, "1562361717000": 79.52, "1562372521000": 75.53, "1562383328000": 75.01, "1562394162000": 75.68, "1562406165000": 80.65, "1562416968000": 80.88, "1562427771000": 80.36, "1562438575000": 78.52, "1562450578000": 78.02, "1562461388000": 90.56, "1562472188000": 82.01, "1562483020000": 83.14, "1562495021000": 84.72, "1562505822000": 82.42, "1562516630000": 80.78, "1562528721000": 77.18, "1562539435000": 77.23, "1562550235000": 76.25, "1562561038000": 76.55, "1562573130000": 76.53, "1562583844000": 78.88, "1562594645000": 79.15, "1562605449000": 79.51, "1562617535000": 80.95, "1562628246000": 127.67, "1562639078000": 89.69, "1562649882000": 89.24, "1562661884000": 86.67, "1562672688000": 93.5, "1562683488000": 86.95, "1562694293000": 78.55, "1562706294000": 75.3, "1562717093000": 76.55, "1562727894000": 75.97, "1562738696000": 74.77, "1562750696000": 75.75, "1562761500000": 80.08, "1562772301000": 80.48, "1562783103000": 75.91, "1562795102000": 73.19, "1562805905000": 72.19, "1562816706000": 73.45, "1562827510000": 76.46, "1562839543000": 71.7, "1562850348000": 76.08, "1562861150000": 86.88, "1562871955000": 85.8, "1562883959000": 99.7, "1562894765000": 97.15, "1562905565000": 99.19, "1562917692000": 98.65, "1562928405000": 92.58, "1562966909000": 91.39, "1562977621000": 84.82, "1562988421000": 91.78, "1562999225000": 83.52, "1563011227000": 85.94, "1563022029000": 80.56, "1563032861000": 82.18, "1563043663000": 81.16, "1563055669000": 82.01, "1563066476000": 78.36, "1563077271000": 76.37, "1563088075000": 81.54, "1563100079000": 78.3, "1563110881000": 77.67, "1563121680000": 77.18, "1563133772000": 76.5, "1563144484000": 78.44, "1563155287000": 80.35, "1563166089000": 79.0, "1563178178000": 79.51, "1563188887000": 81.75, "1563199722000": 89.47, "1563210519000": 88.71, "1563222614000": 85.94, "1563233323000": 94.24, "1563244123000": 90.46, "1563254927000": 93.89, "1563266927000": 89.75, "1563277724000": 92.27, "1563288527000": 94.47, "1563299328000": 92.47, "1563311330000": 90.19, "1563322129000": 91.63, "1563332927000": 89.34, "1563343729000": 89.99, "1563355730000": 96.7, "1563366529000": 101.21, "1563377335000": 94.08, "1563388140000": 90.55, "1563400143000": 94.34, "1563410948000": 87.3, "1563421783000": 89.43, "1563432588000": 85.64, "1563444587000": 86.96, "1563455392000": 88.07, "1563466194000": 84.09, "1563476998000": 85.19, "1563489002000": 83.62, "1563499801000": 86.64, "1563510606000": 88.44, "1563522699000": 90.88, "1563533438000": 95.51, "1563544242000": 93.75, "1563555042000": 101.71, "1563567134000": 110.16, "1563577850000": 106.24, "1563588652000": 114.0, "1563599452000": 114.26, "1563611544000": 108.71, "1563622253000": 95.02, "1563633056000": 95.41, "1563643861000": 85.16, "1563655863000": 82.93, "1563666662000": 84.06, "1563677463000": 85.43, "1563688264000": 84.78, "1563700264000": 84.47, "1563711064000": 87.06, "1563721863000": 89.27, "1563732664000": 96.34, "1563744663000": 101.31, "1563755469000": 94.31, "1563766268000": 82.25, "1563777063000": 76.84, "1563789065000": 75.44, "1563799864000": 73.57, "1563810665000": 70.7, "1563821465000": 76.03, "1563833467000": 82.56, "1563844301000": 82.78, "1563855106000": 80.9, "1563865910000": 83.41, "1563877913000": 86.96, "1563888719000": 88.21, "1563899523000": 99.79, "1563911617000": 113.46, "1563922360000": 143.93, "1563933163000": 134.84, "1563943969000": 125.97, "1563956062000": 134.59, "1563966776000": 138.64, "1563977579000": 105.78, "1563988382000": 99.57, "1564000477000": 101.48, "1564011224000": 96.47, "1564022025000": 125.7, "1564032825000": 104.03, "1564044833000": 111.72, "1564055636000": 135.69, "1564066438000": 123.28, "1564077239000": 160.45, "1564089245000": 201.88, "1564100047000": 150.51, "1564110849000": 121.53, "1564121683000": 117.65, "1564133683000": 104.52, "1564144488000": 108.66, "1564155295000": 106.0, "1564166092000": 101.41, "1564178097000": 91.74, "1564188898000": 92.15, "1564199701000": 99.7, "1564210504000": 93.15, "1564222506000": 93.11, "1564233308000": 104.32, "1564244139000": 104.52, "1564254942000": 104.78, "1564266944000": 110.15, "1564277749000": 107.93, "1564288550000": 108.13, "1564300643000": 110.14, "1564311354000": 114.53, "1564322157000": 115.18, "1564332961000": 115.54, "1564345050000": 113.77, "1564355762000": 113.3, "1564366564000": 112.12, "1564377366000": 119.38, "1564389455000": 111.75, "1564400168000": 88.95, "1564410970000": 86.62, "1564422901000": 91.12, "1564434903000": 95.82, "1564445702000": 93.73, "1564456504000": 140.09, "1564467303000": 104.07, "1564479311000": 116.91, "1564490144000": 114.48, "1564500947000": 109.5, "1564511752000": 90.73, "1564523754000": 90.84, "1564534559000": 95.79, "1564545362000": 94.56, "1564556166000": 96.54, "1564568201000": 100.68, "1564579004000": 100.65, "1564589807000": 99.73, "1564600611000": 97.88, "1564612615000": 93.97, "1564623423000": 103.02, "1564634223000": 96.43, "1564646318000": 103.9, "1564657058000": 144.23, "1564667862000": 98.62, "1564678664000": 94.72, "1564690757000": 98.77, "1564701466000": 93.74, "1564712271000": 130.64, "1564723075000": 113.26, "1564735166000": 96.91, "1564745882000": 94.16, "1564756680000": 93.74, "1564767487000": 93.78, "1564779486000": 93.23, "1564790288000": 92.5, "1564801120000": 92.64, "1564811924000": 93.04, "1564823925000": 123.94, "1564834725000": 100.12, "1564845525000": 101.44, "1564856329000": 123.86, "1564868329000": 110.96, "1564879131000": 113.1, "1564889933000": 110.87, "1564900731000": 96.37, "1564912733000": 111.16, "1564923532000": 110.62, "1564934335000": 131.96, "1564945135000": 106.19, "1564957136000": 120.69, "1564967938000": 95.18, "1564978739000": 97.65, "1564989539000": 101.74, "1565001538000": 88.45, "1565012339000": 89.34, "1565023143000": 88.37, "1565035235000": 88.16, "1565045949000": 88.74, "1565056784000": 93.64, "1565067586000": 91.68, "1565079683000": 93.92, "1565090396000": 96.59, "1565101199000": 96.97, "1565112004000": 95.23, "1565124099000": 96.18, "1565134842000": 96.11, "1565145646000": 93.59, "1565156450000": 90.43, "1565168452000": 90.64, "1565179255000": 90.78, "1565190062000": 89.06, "1565200865000": 88.86, "1565212869000": 91.44, "1565223701000": 92.78, "1565234508000": 89.56, "1565245309000": 91.46, "1565257314000": 90.37, "1565268117000": 90.44, "1565278920000": 91.63, "1565289722000": 95.3, "1565301727000": 93.45, "1565312531000": 106.44, "1565323362000": 96.54, "1565334168000": 97.12, "1565346165000": 111.86, "1565384664000": 101.73, "1565395378000": 95.68, "1565406180000": 93.44, "1565416984000": 93.2, "1565428985000": 93.45, "1565439788000": 95.92, "1565450622000": 93.85, "1565461422000": 88.96, "1565473424000": 89.67, "1565484229000": 89.79, "1565495031000": 91.39, "1565505831000": 89.98, "1565517833000": 87.08, "1565528634000": 87.69, "1565539437000": 87.44, "1565550237000": 88.09, "1565562236000": 89.37, "1565573038000": 91.68, "1565583841000": 91.14, "1565595930000": 92.76, "1565606639000": 90.35, "1565617441000": 91.5, "1565628245000": 93.21, "1565640339000": 91.58, "1565651084000": 92.09, "1565661887000": 93.19, "1565672689000": 95.01, "1565684784000": 100.62, "1565695501000": 106.55, "1565706305000": 108.17, "1565717107000": 108.86, "1565729141000": 106.03, "1565739946000": 110.73, "1565750751000": 94.43, "1565761553000": 101.76, "1565773555000": 88.06, "1565784361000": 101.68, "1565795162000": 95.61, "1565805966000": 97.75, "1565818000000": 100.77, "1565828805000": 97.08, "1565839607000": 118.14, "1565850411000": 101.42, "1565862414000": 99.56, "1565873216000": 106.44, "1565884019000": 107.14, "1565894822000": 101.99, "1565906824000": 104.33, "1565917630000": 110.49, "1565928462000": 117.95, "1565939265000": 119.72, "1565951267000": 132.64, "1565962073000": 126.42, "1565972873000": 124.95, "1565984967000": 124.69, "1565995680000": 113.18, "1566006482000": 114.31, "1566017285000": 115.17, "1566029376000": 110.66, "1566040085000": 104.62, "1566050923000": 104.47, "1566061719000": 102.55, "1566073816000": 103.88, "1566084528000": 104.16, "1566095330000": 101.44, "1566106131000": 102.52, "1566118135000": 103.13, "1566128935000": 102.6, "1566139739000": 98.38, "1566150539000": 98.67, "1566162538000": 101.74, "1566173344000": 101.77, "1566184142000": 99.89, "1566194946000": 99.69, "1566206949000": 100.39, "1566217746000": 99.84, "1566228549000": 117.8, "1566239380000": 128.04, "1566251381000": 139.97, "1566262182000": 114.69, "1566272983000": 101.42, "1566283782000": 103.79, "1566295785000": 120.96, "1566306583000": 122.3, "1566317385000": 127.41, "1566328185000": 150.04, "1566340188000": 146.89, "1566350994000": 124.35, "1566361798000": 116.36, "1566373890000": 111.68, "1566384603000": 107.68, "1566395408000": 113.36, "1566406241000": 110.04, "1566418336000": 111.68, "1566429049000": 119.66, "1566439852000": 124.85, "1566450658000": 118.9, "1566462750000": 119.13, "1566473464000": 110.96, "1566484267000": 102.25, "1566495101000": 104.17, "1566507104000": 102.25, "1566517909000": 100.15, "1566528711000": 99.78, "1566539516000": 98.92, "1566551520000": 100.36, "1566562323000": 104.4, "1566573125000": 113.85, "1566583932000": 117.15, "1566595961000": 125.29, "1566606764000": 127.13, "1566617569000": 117.42, "1566628369000": 120.57, "1566640373000": 151.78, "1566651175000": 139.16, "1566661978000": 143.36, "1566672782000": 141.04, "1566684784000": 176.51, "1566695592000": 182.55, "1566706423000": 177.25, "1566717224000": 170.15, "1566729224000": 173.3, "1566740025000": 177.68, "1566750826000": 179.19, "1566762916000": 164.16, "1566773626000": 149.6, "1566784432000": 159.39, "1566795230000": 162.57, "1566807320000": 152.99, "1566818035000": 160.88, "1566828833000": 156.08, "1566839633000": 169.57, "1566851723000": 157.05, "1566862434000": 88.99, "1566873234000": 113.02, "1566884035000": 117.71, "1566896036000": 139.44, "1566906835000": 140.58, "1566917636000": 165.09, "1566928439000": 199.66, "1566940444000": 186.36, "1566951251000": 121.75, "1566962080000": 170.55, "1566972887000": 111.37, "1566984890000": 118.98, "1566995697000": 123.36, "1567006500000": 115.89, "1567017304000": 116.96, "1567029307000": 118.01, "1567040144000": 116.56, "1567050946000": 116.08, "1567061752000": 114.12, "1567073755000": 122.66, "1567084557000": 120.77, "1567095363000": 118.89, "1567106165000": 121.46, "1567118201000": 120.71, "1567129007000": 119.93, "1567139806000": 116.53, "1567151900000": 117.18, "1567162615000": 116.41, "1567173416000": 119.6, "1567184217000": 121.99, "1567196314000": 115.61, "1567207025000": 109.52, "1567217827000": 110.17, "1567228665000": 113.02, "1567240757000": 113.63, "1567251468000": 113.27, "1567262272000": 112.01, "1567273074000": 114.42, "1567285076000": 113.52, "1567295876000": 112.7, "1567306683000": 113.35, "1567317485000": 112.63, "1567329487000": 113.02, "1567340289000": 113.25, "1567351126000": 112.16, "1567361928000": 112.88, "1567373930000": 112.74, "1567384736000": 114.24, "1567395536000": 113.32, "1567406337000": 113.01, "1567418339000": 110.44, "1567429143000": 113.49, "1567439941000": 113.52, "1567450744000": 112.84, "1567462742000": 113.21, "1567473541000": 111.98, "1567484342000": 109.97, "1567495144000": 105.72, "1567507146000": 107.62, "1567517945000": 114.64, "1567528750000": 104.77, "1567540872000": 105.01, "1567551587000": 111.7, "1567562390000": 89.83, "1567573195000": 108.05, "1567585290000": 125.79, "1567596352000": 110.39, "1567607155000": 109.62, "1567617963000": 110.53, "1567629966000": 112.16, "1567640800000": 113.62, "1567651603000": 114.75, "1567662407000": 115.74, "1567674497000": 114.7, "1567684443000": 113.7, "1567695247000": 117.74, "1567706083000": 119.36, "1567718085000": 121.37, "1567728888000": 121.97, "1567739694000": 121.86, "1567750496000": 122.17, "1567762500000": 116.77, "1567773301000": 112.62, "1567811747000": 112.76, "1567822549000": 117.73, "1567833352000": 137.29, "1567845446000": 141.48, "1567856159000": 124.54, "1567866962000": 118.49, "1567877767000": 117.41, "1567889798000": 118.58, "1567900604000": 135.93, "1567911407000": 117.69, "1567922204000": 122.81, "1567934213000": 120.52, "1567945014000": 123.37, "1567955816000": 123.09, "1567966617000": 124.48, "1567978621000": 124.73, "1567989422000": 117.45, "1568000225000": 114.9, "1568011027000": 136.84, "1568023057000": 114.14, "1568033863000": 123.68, "1568044662000": 136.48, "1568055463000": 134.34, "1568067463000": 154.26, "1568078268000": 132.09, "1568089068000": 156.97, "1568099871000": 118.41, "1568111871000": 117.83, "1568122674000": 112.04, "1568133475000": 112.87, "1568145568000": 112.14, "1568156278000": 110.71, "1568167078000": 111.59, "1568177878000": 103.83, "1568189970000": 93.17, "1568200678000": 109.34, "1568211480000": 111.04, "1568222284000": 110.96, "1568234381000": 111.19, "1568245121000": 111.97, "1568255927000": 112.83, "1568266730000": 112.05, "1568278734000": 112.33, "1568289534000": 112.88, "1568300339000": 93.37, "1568311139000": 102.42, "1568323143000": 110.85, "1568333945000": 115.71, "1568344746000": 115.59, "1568355549000": 113.1, "1568367580000": 112.93, "1568378381000": 112.78, "1568389187000": 113.42, "1568399988000": 112.92, "1568411989000": 112.19, "1568422790000": 111.43, "1568433592000": 112.28, "1568444393000": 110.2, "1568456395000": 122.49, "1568467197000": 140.7, "1568478000000": 135.18, "1568488802000": 124.14, "1568500807000": 113.78, "1568511609000": 108.07, "1568522409000": 105.04, "1568534499000": 112.19, "1568545241000": 121.23, "1568556041000": 117.21, "1568566843000": 116.64, "1568578932000": 119.36, "1568589643000": 117.72, "1568600444000": 116.24, "1568611244000": 113.44, "1568623334000": 117.99, "1568634049000": 121.05, "1568644850000": 114.76, "1568655656000": 115.0, "1568667659000": 116.1, "1568678464000": 117.14, "1568689266000": 118.12, "1568700103000": 118.03, "1568712105000": 121.32, "1568722908000": 125.1, "1568733713000": 118.42, "1568744514000": 116.09, "1568756520000": 116.56, "1568767322000": 115.92, "1568778124000": 117.86, "1568788960000": 118.86, "1568800962000": 118.56, "1568811766000": 121.12, "1568822569000": 117.31, "1568833372000": 116.28, "1568845375000": 111.3, "1568856178000": 103.5, "1568866980000": 97.53, "1568879071000": 104.86, "1568889788000": 100.28, "1568900584000": 96.07, "1568911390000": 102.5, "1568923510000": 104.73, "1568934221000": 107.71, "1568945024000": 132.86, "1568955826000": 110.09, "1568967916000": 103.95, "1568978628000": 141.39, "1568989430000": 116.31, "1569000231000": 113.27, "1569012233000": 112.35, "1569023039000": 109.79, "1569033838000": 152.05, "1569044635000": 155.72, "1569056636000": 146.47, "1569067441000": 135.74, "1569078241000": 137.37, "1569089043000": 120.9, "1569101044000": 136.33, "1569111841000": 152.01, "1569122643000": 129.7, "1569133444000": 129.19, "1569145444000": 157.58, "1569156247000": 142.88, "1569167080000": 158.04, "1569177884000": 104.41, "1569189891000": 113.7, "1569200694000": 113.93, "1569211498000": 115.89, "1569222304000": 112.97, "1569234305000": 106.37, "1569245140000": 115.91, "1569255945000": 116.73, "1569268039000": 108.91, "1569278749000": 130.73, "1569289554000": 112.36, "1569300358000": 106.52, "1569312452000": 125.74, "1569323167000": 105.07, "1569333968000": 106.05, "1569344802000": 96.08, "1569356897000": 107.82, "1569367608000": 126.12, "1569378410000": 113.83, "1569389211000": 111.92, "1569401214000": 113.42, "1569412017000": 120.64, "1569422821000": 111.49, "1569433619000": 116.75, "1569445623000": 112.37, "1569456423000": 111.75, "1569467262000": 127.98, "1569478060000": 113.5, "1569490063000": 110.08, "1569500866000": 115.36, "1569511670000": 110.42, "1569522469000": 112.89, "1569534472000": 113.38, "1569545275000": 109.61, "1569556075000": 107.58, "1569566878000": 107.77, "1569578880000": 113.43, "1569589681000": 110.9, "1569600484000": 104.89, "1569611282000": 107.27, "1569623284000": 109.0, "1569634085000": 109.2, "1569644885000": 113.1, "1569656977000": 108.38, "1569667685000": 107.43, "1569678487000": 106.11, "1569689286000": 105.89, "1569701375000": 109.12, "1569712088000": 111.25, "1569722922000": 88.18, "1569733728000": 92.15, "1569745821000": 93.95, "1569756535000": 103.63, "1569767340000": 120.08, "1569778141000": 120.25, "1569790144000": 113.07, "1569800947000": 112.64, "1569811781000": 108.76, "1569822585000": 108.94, "1569834586000": 110.95, "1569845390000": 112.02, "1569856194000": 111.15, "1569866998000": 124.47, "1569878997000": 103.12, "1569889801000": 108.67, "1569900604000": 106.9, "1569911405000": 104.55, "1569923406000": 105.82, "1569934241000": 106.47, "1569945045000": 106.83, "1569955843000": 109.01, "1569967845000": 113.82, "1569978647000": 110.28, "1569989454000": 110.57, "1570000254000": 111.68, "1570012259000": 112.24, "1570023060000": 113.63, "1570033860000": 112.04, "1570045953000": 112.26, "1570056664000": 109.41, "1570067463000": 108.62, "1570078266000": 109.28, "1570090357000": 109.27, "1570101102000": 112.49, "1570111900000": 133.62, "1570122704000": 110.26, "1570134794000": 154.91, "1570145503000": 165.57, "1570156305000": 140.04, "1570167107000": 97.64, "1570179109000": 101.48, "1570189908000": 133.31, "1570228311000": 104.49, "1570239114000": 101.31, "1570249918000": 103.9, "1570262014000": 110.76, "1570272726000": 110.32, "1570283561000": 113.43, "1570294365000": 119.29, "1570306458000": 125.65, "1570317171000": 134.56, "1570327976000": 147.03, "1570338780000": 156.9, "1570350873000": 139.63, "1570361586000": 129.88, "1570372388000": 130.47, "1570383220000": 126.55, "1570395223000": 128.3, "1570406026000": 122.06, "1570416827000": 123.48, "1570427629000": 125.47, "1570439632000": 126.65, "1570450435000": 123.0, "1570461234000": 119.37, "1570472038000": 111.55, "1570484038000": 109.04, "1570494841000": 100.27, "1570505641000": 98.52, "1570516443000": 99.66, "1570528445000": 99.31, "1570539244000": 99.48, "1570550044000": 100.01, "1570560845000": 100.69, "1570572844000": 99.35, "1570583646000": 99.67, "1570594445000": 98.81, "1570605246000": 99.24, "1570617247000": 99.89, "1570628047000": 98.65, "1570638880000": 99.55, "1570650977000": 100.85, "1570661689000": 99.69, "1570672494000": 100.67, "1570683299000": 100.68, "1570695391000": 101.73, "1570706105000": 107.13, "1570716910000": 110.61, "1570727740000": 117.1, "1570739834000": 101.26, "1570750547000": 90.06, "1570761354000": 93.39, "1570772157000": 98.55, "1570784161000": 96.44, "1570794962000": 99.75, "1570805761000": 105.67, "1570816563000": 106.55, "1570828566000": 107.04, "1570839369000": 105.86, "1570850202000": 105.04, "1570861003000": 101.44, "1570873006000": 105.27, "1570883810000": 110.25, "1570894610000": 152.21, "1570905412000": 123.62, "1570917417000": 113.46, "1570928220000": 109.41, "1570939022000": 113.97, "1570949821000": 119.35, "1570961825000": 111.84, "1570972627000": 104.65, "1570983428000": 103.15, "1570994260000": 108.41, "1571006264000": 104.99, "1571017064000": 100.78, "1571027863000": 99.04, "1571039955000": 96.04, "1571050665000": 96.49, "1571061469000": 113.42, "1571072271000": 98.11, "1571084359000": 98.65, "1571095070000": 100.57, "1571105871000": 100.73, "1571116671000": 103.28, "1571128758000": 104.16, "1571139470000": 102.46, "1571150276000": 103.57, "1571161081000": 136.73, "1571173087000": 107.29, "1571183887000": 116.62, "1571194723000": 99.4, "1571205523000": 108.64, "1571217529000": 119.48, "1571228332000": 98.97, "1571239136000": 101.29, "1571249938000": 101.24, "1571261941000": 104.91, "1571272747000": 102.46, "1571283578000": 101.1, "1571294386000": 105.42, "1571306387000": 101.53, "1571317189000": 123.59, "1571327993000": 112.26, "1571338795000": 133.88, "1571350796000": 122.05, "1571361599000": 111.1, "1571372399000": 107.02, "1571383205000": 134.45, "1571395209000": 106.58, "1571406041000": 116.45, "1571416846000": 107.86, "1571428940000": 108.54, "1571439649000": 117.29, "1571450449000": 111.47, "1571461253000": 113.44, "1571473346000": 108.04, "1571484060000": 102.01, "1571494862000": 108.64, "1571505665000": 104.27, "1571517668000": 102.9, "1571528468000": 100.94, "1571539302000": 100.22, "1571550102000": 100.52, "1573153424000": 103.63, "1573165431000": 107.89, "1573176232000": 108.66, "1573187034000": 111.13, "1573199127000": 110.33, "1573209842000": 113.12, "1573220646000": 111.64, "1573231446000": 106.11, "1573243539000": 110.43, "1573254282000": 114.48, "1573265085000": 109.81, "1573275889000": 105.03, "1573287978000": 103.2, "1573298693000": 103.77, "1573309495000": 103.7, "1573320299000": 103.41, "1573332301000": 102.91, "1573343103000": 102.84, "1573353904000": 102.08, "1573364704000": 104.22, "1573376705000": 108.74, "1573387508000": 105.98, "1573398340000": 105.95, "1573409141000": 108.08, "1573421147000": 125.97, "1573431947000": 132.79, "1573442745000": 153.93, "1573453548000": 121.89, "1573465546000": 100.44, "1573476349000": 103.57, "1573487150000": 102.07, "1573497948000": 102.28, "1573509950000": 102.71, "1573520750000": 102.5, "1573531550000": 103.33, "1573542349000": 106.23, "1573554349000": 115.46, "1573565150000": 122.45, "1573575950000": 119.7, "1573588044000": 125.13, "1573598759000": 115.69, "1573609562000": 112.38, "1573620366000": 112.19, "1573632491000": 111.36, "1573643203000": 110.19, "1573654007000": 111.72, "1573664812000": 130.44, "1573676906000": 157.79, "1573687622000": 113.19, "1573698423000": 110.06, "1573709229000": 109.02, "1573721263000": 109.73, "1573732065000": 111.1, "1573742867000": 112.29, "1573753670000": 113.28, "1573765672000": 111.04, "1573776476000": 110.11, "1573787277000": 118.48, "1573798080000": 121.06, "1573810082000": 126.24, "1573820884000": 128.78, "1573831688000": 122.18, "1573842522000": 116.42, "1573854524000": 117.01, "1573865325000": 118.81, "1573876129000": 119.99, "1573886931000": 124.09, "1573898931000": 122.56, "1573909734000": 128.06, "1573920536000": 129.08, "1573931338000": 129.41, "1573943338000": 125.51, "1573954311000": 123.7, "1573964941000": 123.6, "1573977035000": 117.76, "1573987745000": 114.85, "1573998547000": 114.24, "1574009347000": 116.11, "1574021471000": 116.78, "1574032179000": 115.65, "1574042981000": 115.64, "1574053781000": 107.5, "1574065872000": 106.28, "1574076583000": 103.93, "1574087385000": 111.43, "1574098187000": 106.72, "1574110186000": 104.94, "1574120985000": 104.05, "1574131785000": 103.39, "1574142586000": 103.37, "1574154587000": 103.95, "1574165387000": 105.33, "1574176185000": 120.16, "1574186986000": 141.45, "1574198987000": 153.43, "1574209787000": 172.9, "1574220588000": 178.54, "1574231393000": 136.21, "1574243396000": 130.53, "1574254203000": 142.18, "1574265002000": 130.6, "1574275813000": 129.4, "1574287846000": 127.48, "1574298647000": 140.38, "1574309452000": 148.77, "1574320258000": 151.59, "1574332261000": 154.2, "1574343066000": 141.26, "1574353871000": 132.77, "1574365991000": 137.08, "1574376706000": 138.76, "1574387511000": 178.62, "1574398313000": 154.3, "1574410406000": 141.37, "1574421120000": 130.96, "1574431923000": 116.82, "1574442727000": 124.1, "1574454819000": 120.02, "1574465562000": 136.42, "1574476365000": 145.7, "1574487168000": 165.25, "1574499171000": 148.0, "1574509973000": 161.92, "1574520774000": 187.73, "1574531577000": 183.93, "1574543577000": 120.18, "1574554379000": 152.3, "1574565183000": 175.13, "1574575983000": 176.8, "1574587982000": 196.28, "1574598783000": 203.46, "1574609587000": 186.99, "1574620389000": 182.96, "1574632387000": 214.68, "1574643189000": 220.17, "1574653990000": 229.47, "1574664822000": 106.23, "1574676820000": 126.3, "1574687623000": 145.5, "1574698424000": 163.58, "1574709222000": 169.62, "1574721223000": 125.61, "1574732025000": 151.0, "1574742826000": 139.07, "1574754916000": 107.26, "1574765630000": 122.65, "1574776435000": 122.46, "1574787240000": 110.06, "1574799332000": 112.86, "1574810048000": 111.54, "1574820881000": 112.01, "1574831686000": 106.55, "1574843779000": 107.61, "1574854492000": 109.44, "1574865297000": 110.16, "1574876098000": 120.26, "1574888105000": 123.64, "1574898908000": 126.04, "1574909740000": 190.63, "1574920542000": 162.79, "1574932547000": 168.39, "1574943350000": 109.3, "1574954154000": 105.87, "1574964956000": 104.48, "1574976958000": 111.28, "1574987763000": 105.8, "1574998567000": 106.34, "1575009368000": 103.03, "1575021402000": 101.92, "1575032207000": 110.16, "1575070613000": 102.27, "1575081415000": 102.04, "1575092217000": 103.35, "1575104223000": 101.28, "1575115022000": 105.25, "1575125827000": 105.97, "1575136625000": 107.05, "1575148662000": 100.04, "1575159459000": 100.18, "1575170264000": 100.38, "1575181065000": 103.04, "1575193067000": 102.38, "1575203867000": 102.31, "1575214672000": 103.48, "1575225469000": 101.85, "1575237473000": 101.41, "1575248273000": 101.73, "1575259074000": 101.33, "1575269874000": 101.84, "1575281874000": 101.52, "1575292676000": 103.26, "1575303476000": 102.06, "1575314276000": 105.7, "1575326275000": 103.97, "1575337075000": 106.27, "1575347882000": 106.39, "1575359974000": 102.96, "1575370688000": 105.05, "1575381524000": 102.77, "1575392328000": 105.71, "1575404421000": 103.96, "1575415136000": 102.64, "1575425938000": 105.03, "1575436744000": 109.0, "1575448836000": 105.71, "1575459549000": 111.33, "1575470382000": 136.89, "1575481188000": 128.39, "1575493191000": 133.77, "1575503995000": 115.76, "1575514796000": 113.2, "1575525598000": 108.15, "1575537601000": 109.18, "1575548404000": 118.81, "1575559204000": 113.54, "1575570008000": 111.71, "1575582045000": 104.73, "1575592850000": 104.75, "1575603653000": 104.26, "1575614455000": 104.42, "1575626460000": 101.42, "1575637261000": 102.96, "1575648062000": 104.34, "1575658865000": 109.67, "1575670867000": 110.62, "1575681670000": 109.15, "1575692501000": 110.13, "1575704593000": 108.59, "1575715304000": 110.03, "1575726106000": 111.92, "1575736908000": 121.77, "1575749000000": 121.91, "1575759711000": 112.99, "1575770512000": 107.71, "1575781313000": 100.76, "1575793404000": 100.66, "1575804115000": 100.47, "1575814918000": 101.45, "1575825715000": 102.01, "1575837718000": 105.36, "1575848519000": 106.32, "1575859317000": 106.77, "1575870118000": 110.04, "1575882119000": 118.31, "1575892923000": 119.31, "1575903727000": 116.05, "1575914531000": 112.57, "1575926563000": 111.22, "1575937367000": 112.75, "1575948169000": 114.59, "1575958976000": 125.81, "1575970975000": 124.38, "1575981781000": 116.32, "1575992584000": 106.84, "1576003387000": 99.37, "1576015422000": 107.75, "1576026227000": 108.04, "1576037028000": 109.82, "1576047829000": 113.62, "1576059830000": 119.32, "1576070630000": 122.88, "1576081434000": 122.6, "1576093525000": 112.36, "1576104238000": 112.25, "1576115036000": 114.17, "1576125840000": 112.97, "1576137931000": 108.93, "1576148638000": 116.08, "1576159442000": 134.58, "1576170243000": 129.69, "1576182335000": 153.41, "1576193043000": 125.43, "1576203845000": 126.03, "1576214646000": 119.47, "1576226645000": 113.4, "1576237445000": 116.49, "1576248249000": 113.19, "1576259045000": 111.52, "1576271046000": 112.45, "1576281848000": 109.97, "1576292647000": 107.9, "1576303481000": 103.8, "1576315486000": 105.25, "1576326290000": 105.52, "1576337094000": 107.96, "1576347896000": 111.42, "1576359901000": 111.2, "1576370704000": 127.89, "1576381510000": 128.59, "1576392339000": 109.57, "1576404345000": 111.1, "1576415149000": 113.89, "1576425951000": 131.09, "1576436756000": 120.52, "1576448759000": 120.97, "1576459561000": 117.25, "1576470365000": 111.92, "1576482460000": 113.26, "1576493202000": 112.18, "1576504007000": 119.7, "1576514809000": 116.66, "1576526902000": 125.06, "1576537616000": 109.04, "1576548419000": 107.11, "1576559223000": 107.64, "1576571315000": 108.23, "1576582028000": 109.01, "1576592860000": 117.69, "1576603662000": 128.46, "1576615670000": 114.45, "1576626470000": 112.98, "1576637274000": 110.13, "1576648079000": 116.98, "1576660077000": 111.11, "1576670880000": 109.42, "1576681681000": 111.22, "1576692484000": 135.84, "1576704486000": 126.56, "1576715289000": 137.42, "1576726121000": 123.8, "1576736920000": 118.35, "1576748923000": 116.07, "1576759725000": 117.46, "1576770529000": 131.48, "1576781329000": 114.51, "1576793328000": 111.45, "1576804129000": 115.84, "1576814929000": 108.42, "1576825732000": 119.47, "1576837732000": 103.17, "1576848534000": 109.76, "1576859336000": 110.06, "1576871425000": 109.55, "1576882137000": 109.81, "1576892937000": 119.33, "1576903739000": 112.98, "1576915829000": 115.94, "1576926542000": 130.89, "1576937342000": 119.68, "1576948143000": 119.55, "1576960233000": 114.13, "1576970943000": 137.0, "1576981743000": 130.68, "1576992545000": 114.24, "1577004544000": 124.52, "1577015346000": 110.98, "1577026146000": 110.07, "1577036946000": 124.0, "1577048946000": 115.08, "1577059747000": 110.42, "1577070580000": 116.76, "1577081385000": 121.3, "1577093390000": 120.95, "1577104193000": 120.14, "1577114998000": 119.31, "1577125800000": 118.42, "1577137804000": 114.8, "1577148609000": 118.77, "1577159444000": 115.39, "1577170246000": 112.79, "1577182251000": 124.13, "1577193052000": 115.22, "1577203856000": 120.06, "1577214660000": 125.63, "1577226665000": 111.32, "1577237463000": 108.85, "1577248268000": 111.51, "1577260391000": 113.2, "1577271104000": 112.96, "1577281909000": 110.44, "1577292710000": 109.26, "1577304801000": 111.33, "1577315516000": 110.32, "1577326318000": 114.82, "1577337121000": 120.04, "1577349215000": 128.57, "1577359929000": 124.02, "1577370730000": 157.48, "1577381563000": 127.65, "1577393564000": 129.12, "1577404367000": 133.15, "1577415170000": 141.93, "1577425971000": 135.75, "1577437974000": 140.45, "1577448776000": 148.37, "1577487184000": 128.55, "1577497985000": 110.79, "1577508784000": 113.28, "1577520876000": 143.75, "1577531586000": 106.76, "1577542386000": 104.14, "1577553187000": 110.79, "1577565280000": 110.69, "1577575989000": 111.34, "1577586820000": 108.0, "1577597620000": 102.2, "1577609623000": 111.32, "1577620422000": 115.98, "1577631223000": 100.71, "1577642023000": 101.96, "1577654022000": 97.46, "1577664823000": 96.09, "1577675623000": 93.96, "1577686429000": 98.2, "1577698432000": 100.64, "1577709236000": 114.83, "1577720042000": 110.98, "1577730846000": 109.2, "1577742851000": 112.09, "1577753683000": 111.82, "1577764486000": 111.72, "1577775292000": 109.61, "1577787295000": 108.68, "1577798098000": 108.03, "1577808901000": 110.47, "1577819705000": 139.48, "1577831709000": 141.06, "1577842542000": 119.54, "1577853345000": 131.76, "1577865442000": 107.9, "1577876154000": 96.83, "1577886957000": 105.13, "1577897760000": 141.9, "1577909851000": 150.08, "1577920566000": 160.48, "1577931370000": 157.85, "1577942203000": 136.46, "1577954296000": 135.93, "1577965008000": 132.5, "1577975813000": 111.4, "1577986618000": 114.71, "1577998615000": 109.89, "1578009418000": 111.9, "1578020220000": 111.42, "1578031023000": 110.89, "1578043026000": 109.23, "1578053824000": 111.09, "1578064627000": 110.47, "1578075460000": 110.57, "1578087461000": 110.94, "1578098265000": 110.58, "1578109066000": 111.05, "1578119869000": 110.91, "1578131867000": 109.12, "1578142668000": 111.72, "1578153469000": 110.22, "1578164270000": 109.52, "1578176269000": 111.14, "1578187077000": 110.01, "1578197872000": 109.2, "1578208674000": 108.05, "1578220673000": 107.36, "1578231475000": 106.18, "1578242275000": 107.0, "1578254365000": 109.23, "1578265074000": 113.15, "1578275877000": 105.5, "1578286679000": 109.46, "1578298775000": 121.81, "1578309489000": 126.5, "1578320324000": 125.88, "1578331128000": 111.95, "1578343222000": 112.94, "1578353934000": 112.12, "1578364741000": 112.16, "1578375544000": 113.95, "1578387549000": 116.92, "1578398380000": 121.53, "1578409184000": 114.66, "1578419986000": 113.2, "1578431991000": 110.64, "1578442794000": 113.47, "1578453594000": 118.06, "1578464399000": 111.88, "1578476401000": 107.84, "1578487207000": 108.29, "1578498008000": 108.77, "1578508840000": 109.15, "1578520844000": 114.69, "1578531648000": 143.95, "1578542449000": 114.0, "1578553248000": 123.79, "1578565247000": 121.38, "1578576050000": 116.43, "1578586853000": 126.91, "1578597655000": 112.74, "1578609656000": 112.86, "1578620460000": 112.57, "1578631260000": 111.84, "1578643353000": 110.93, "1578654065000": 109.69, "1578665524000": 111.92, "1578674091000": 119.24, "1578686183000": 130.63, "1578696894000": 125.83, "1578707694000": 115.83, "1578718494000": 110.19, "1578730585000": 109.19, "1578741298000": 108.45, "1578752095000": 106.82, "1578762898000": 108.31, "1578774988000": 105.93, "1578785697000": 108.97, "1578796501000": 111.37, "1578807305000": 111.81, "1578819309000": 112.5, "1578830143000": 111.09, "1578840950000": 113.71, "1578851752000": 113.27, "1578863756000": 116.81, "1578874561000": 123.64, "1578885364000": 121.73, "1578896168000": 114.37, "1578908202000": 121.79, "1578919008000": 128.66, "1578929811000": 118.23, "1578940612000": 112.46, "1578952616000": 119.0, "1578963419000": 120.89, "1578974223000": 118.12, "1578985023000": 120.21, "1578997025000": 123.38, "1579007828000": 123.75, "1579018629000": 119.09, "1579029461000": 114.97, "1579041467000": 113.36, "1579052266000": 118.01, "1579063068000": 115.72, "1579075160000": 117.74, "1579085872000": 127.04, "1579096672000": 122.63, "1579107472000": 118.38, "1579119563000": 126.69, "1579130277000": 126.37, "1579141079000": 121.1, "1579151878000": 122.09, "1579163971000": 120.45, "1579174681000": 125.93, "1579185481000": 148.1, "1579196283000": 131.06, "1579208279000": 123.3, "1579219082000": 111.66, "1579229881000": 110.44, "1579240684000": 115.84, "1579252683000": 116.95, "1579263482000": 115.56, "1579274287000": 115.13, "1579285091000": 116.22, "1579297124000": 118.58, "1579307926000": 117.64, "1579318730000": 115.89, "1579329533000": 114.36, "1579341534000": 113.36, "1579352336000": 115.47, "1579363144000": 113.88, "1579373946000": 110.68, "1579385951000": 110.86, "1579396784000": 111.32, "1579407587000": 111.01, "1579418392000": 112.53, "1579430394000": 112.49, "1579441197000": 113.99, "1579451999000": 114.18, "1579464092000": 120.14, "1579474804000": 125.78, "1579485607000": 120.12, "1579496405000": 124.56, "1579508500000": 121.28, "1579519240000": 128.28, "1579530042000": 120.71, "1579540843000": 114.34, "1579552934000": 115.79, "1579563644000": 119.36, "1579574445000": 117.52, "1579585247000": 101.42, "1579597249000": 101.99, "1579608049000": 98.72, "1579618848000": 100.68, "1579629652000": 99.55, "1579641650000": 96.3, "1579652451000": 96.41, "1579663252000": 92.67, "1579674052000": 98.36, "1579686052000": 92.49, "1579696853000": 86.56, "1579707658000": 97.53, "1579718462000": 111.48, "1579730466000": 92.48, "1579741300000": 91.82, "1579752106000": 90.87, "1579762911000": 86.97, "1579774915000": 87.64, "1579785718000": 95.73, "1579796521000": 94.92, "1579808613000": 99.54, "1579819327000": 101.2, "1579830160000": 99.69, "1579840965000": 97.42, "1579853056000": 99.18, "1579863767000": 107.37, "1579902265000": 110.5, "1579912977000": 112.68, "1579923780000": 110.71, "1579934584000": 99.62, "1579946585000": 97.52, "1579957389000": 108.09, "1579968190000": 134.76, "1579979021000": 148.11, "1579991025000": 175.05, "1580001837000": 178.05, "1580012629000": 172.7, "1580024717000": 160.49, "1580035430000": 145.37, "1580046232000": 143.94, "1580057031000": 116.53, "1580069123000": 116.13, "1580079837000": 118.37, "1580090637000": 125.36, "1580101438000": 118.52, "1580113527000": 116.29, "1580124239000": 124.57, "1580135040000": 122.94, "1580145843000": 123.84, "1580157843000": 119.9, "1580168643000": 146.75, "1580179442000": 117.66, "1580190247000": 113.53, "1580202245000": 111.63, "1580213044000": 115.13, "1580223846000": 115.19, "1580234646000": 116.17, "1580246646000": 116.07, "1580257447000": 117.65, "1580268246000": 116.74, "1580279046000": 112.73, "1580291045000": 114.59, "1580301882000": 113.34, "1580312686000": 109.82, "1580323490000": 109.68, "1580335497000": 110.43, "1580346298000": 112.19, "1580357102000": 112.07, "1580367908000": 112.92, "1580379942000": 120.47, "1580390747000": 118.19, "1580401549000": 107.26, "1580413643000": 103.03, "1580424358000": 111.57, "1580435159000": 112.63, "1580445964000": 113.37, "1580458055000": 104.22, "1580468772000": 104.58, "1580479604000": 104.15, "1580490404000": 108.16, "1580502497000": 111.11, "1580513210000": 112.84, "1580524011000": 113.97, "1580534817000": 112.24, "1580546815000": 111.87, "1580557619000": 112.16, "1580568424000": 113.82, "1580579223000": 115.34, "1580591228000": 114.0, "1580602027000": 114.17, "1580612831000": 112.8, "1580623662000": 115.33, "1580635665000": 113.49, "1580646468000": 122.36, "1580657268000": 113.74, "1580668068000": 119.03, "1580680069000": 113.16, "1580690869000": 113.2, "1580701674000": 113.96, "1580712476000": 113.64, "1580724476000": 113.45, "1580735278000": 114.18, "1580746080000": 114.91, "1580756879000": 115.68, "1580768878000": 115.64, "1580779680000": 114.69, "1580790480000": 112.19, "1580802569000": 110.58, "1580813280000": 112.68, "1580824077000": 149.89, "1580834880000": 143.41, "1580846977000": 129.89, "1580857689000": 124.85, "1580868524000": 124.01, "1580879329000": 114.52, "1580891417000": 111.65, "1580902131000": 113.93, "1580912933000": 141.15, "1580923740000": 121.41, "1580935740000": 117.31, "1580946543000": 117.23, "1580957346000": 116.64, "1580968179000": 117.25, "1580980184000": 115.44, "1580990986000": 127.74, "1581001790000": 136.87, "1581012590000": 117.42, "1581024593000": 114.44, "1581035395000": 124.69, "1581046196000": 152.23, "1581056999000": 203.97, "1581069002000": 166.83, "1581079803000": 158.79, "1581090604000": 206.31, "1581101407000": 222.71, "1581113409000": 194.66, "1581124241000": 154.03, "1581135040000": 119.87, "1581145841000": 118.32, "1581157843000": 122.67, "1581168644000": 124.04, "1581179448000": 127.11, "1581191540000": 137.28, "1581202251000": 131.63, "1581213053000": 123.36, "1581223853000": 118.96, "1581235946000": 116.24, "1581246659000": 103.61, "1581257460000": 107.34, "1581268260000": 114.07, "1581280349000": 117.66, "1581291060000": 117.05, "1581301862000": 114.74, "1581312661000": 114.82, "1581324664000": 116.45, "1581335467000": 116.41, "1581346273000": 116.08, "1581357101000": 115.35, "1581369104000": 116.18, "1581379906000": 117.44, "1581390709000": 117.79, "1581401512000": 117.44, "1581413514000": 118.03, "1581424318000": 117.08, "1581435122000": 121.68, "1581445922000": 120.49, "1581457925000": 120.63, "1581468724000": 119.0, "1581479525000": 118.98, "1581490327000": 118.8, "1581502326000": 120.4, "1581513127000": 120.98, "1581523928000": 121.6, "1581534727000": 122.42, "1581546726000": 132.45, "1581557530000": 123.26, "1581568330000": 149.73, "1581580453000": 124.25, "1581591166000": 116.52, "1581601970000": 138.99, "1581612773000": 137.42, "1581624869000": 140.89, "1581635580000": 134.41, "1581646384000": 130.71, "1581657187000": 131.82, "1581669279000": 125.38, "1581679990000": 154.45, "1581690821000": 138.03, "1581701623000": 127.45, "1581713626000": 139.15, "1581724430000": 128.4, "1581735229000": 127.99, "1581746033000": 130.72, "1581758037000": 117.72, "1581768837000": 101.35, "1581779643000": 102.21, "1581790443000": 100.27, "1581802443000": 120.65, "1581813246000": 120.53, "1581824046000": 107.69, "1581834848000": 116.31, "1581846880000": 116.8, "1581857680000": 117.74, "1581868480000": 118.87, "1581879282000": 119.19, "1581891282000": 125.51, "1581902085000": 120.87, "1581912890000": 119.5, "1581923696000": 119.71, "1581935697000": 122.38, "1581946500000": 124.78, "1581957310000": 126.63, "1581969432000": 121.45, "1581980148000": 123.34, "1581990950000": 124.61, "1582001755000": 122.6, "1582013851000": 120.0, "1582024563000": 119.66, "1582035367000": 119.82, "1582046167000": 119.35, "1582058292000": 130.23, "1582069004000": 129.94, "1582079807000": 129.48, "1582090612000": 128.56, "1582102617000": 126.76, "1582113417000": 130.52, "1582124221000": 141.73, "1582134722000": 136.4, "1582146724000": 127.91, "1582157529000": 124.71, "1582168360000": 116.04, "1582179166000": 110.59, "1582191165000": 114.58, "1582201971000": 122.64, "1582212770000": 123.47, "1582223575000": 125.67, "1582235574000": 124.96, "1582246374000": 122.27, "1582257177000": 121.52, "1582267981000": 118.56, "1582279983000": 120.34, "1582290786000": 118.86, "1582301587000": 121.25, "1582312387000": 122.39, "1582324391000": 122.21, "1582335221000": 118.42, "1582346024000": 115.09, "1582358113000": 117.59, "1582368821000": 119.61, "1582379623000": 121.48, "1582390423000": 123.08, "1582402511000": 123.44, "1582413225000": 123.2, "1582424023000": 121.23, "1582434823000": 121.94, "1582446915000": 118.49, "1582457627000": 124.83, "1582468430000": 118.61, "1582479225000": 119.19, "1582491229000": 118.12, "1582502031000": 118.88, "1582512831000": 120.49, "1582523627000": 156.2, "1582535629000": 131.19, "1582546427000": 119.66, "1582556341000": 104.97, "1582567200000": 123.19, "1582579259000": 123.54, "1582590119000": 123.8, "1582600978000": 121.39, "1582611838000": 122.07, "1582623897000": 122.93, "1582634759000": 121.67, "1582645619000": 126.06, "1582656482000": 126.34, "1582668540000": 128.43, "1582679399000": 131.54, "1582690262000": 128.21, "1582701065000": 128.76, "1582713123000": 132.41, "1582770512000": 140.47, "1582781227000": 125.75, "1582791479000": 127.1, "1582833811000": 130.94, "1582844578000": 130.46, "1582855440000": 129.49, "1582866301000": 130.83, "1582878447000": 135.65, "1582889702000": 137.27, "1582900564000": 153.17, "1582911425000": 137.61, "1582923539000": 123.62, "1582934399000": 109.08, "1582945203000": 103.87, "1582956062000": 111.63, "1582968123000": 127.31, "1582978980000": 125.96, "1583017444000": 128.98, "1583028303000": 127.76, "1583039160000": 126.36, "1583051311000": 125.66, "1583062022000": 126.31, "1583072882000": 127.12, "1583083743000": 122.26, "1583095803000": 126.05, "1583106662000": 130.83, "1583117465000": 125.08, "1583128327000": 122.21, "1583140381000": 124.04, "1583151241000": 122.54, "1583162043000": 123.6, "1583172902000": 123.07, "1583184960000": 130.74, "1583195760000": 130.13, "1583206620000": 126.18, "1583217478000": 127.41, "1583229484000": 128.47, "1583240339000": 132.43, "1583251860000": 129.92, "1583262721000": 127.71, "1583274783000": 126.25, "1583285641000": 127.58, "1583296502000": 127.98, "1583308653000": 128.37, "1583319424000": 128.29, "1583330283000": 137.03, "1583341141000": 140.89, "1583353292000": 164.72, "1583364062000": 150.49, "1583374927000": 142.86, "1583385784000": 132.8, "1583397900000": 135.16, "1583408704000": 167.96, "1583419565000": 217.88, "1583430424000": 142.55, "1583442484000": 125.45, "1583453343000": 124.18, "1583464201000": 124.29, "1583475063000": 124.44, "1583487119000": 124.61, "1583497980000": 128.64, "1583508841000": 155.83, "1583519645000": 135.24, "1583531704000": 128.75, "1583542563000": 126.36, "1583553420000": 127.18, "1583564278000": 132.01, "1583576282000": 127.84, "1583587139000": 135.66, "1583597942000": 121.53, "1583608806000": 128.98, "1583620860000": 121.2, "1583631665000": 123.95, "1583642520000": 120.6, "1583654612000": 126.99, "1583665380000": 128.82, "1583676182000": 131.84, "1583687040000": 132.88, "1583699136000": 126.96, "1583709900000": 126.54, "1583720703000": 130.75, "1583731559000": 129.34, "1583743564000": 131.7, "1583754421000": 123.91, "1583765221000": 134.71, "1583776081000": 131.8, "1583788083000": 141.5, "1583798882000": 115.69, "1583809744000": 118.09, "1583820604000": 112.87, "1583832665000": 107.87, "1583843522000": 113.01, "1583854388000": 120.63, "1583865243000": 123.86, "1583877305000": 125.56, "1583888163000": 124.32, "1583899021000": 125.02, "1583909881000": 124.09, "1583921941000": 128.14, "1583932803000": 118.94, "1583943660000": 121.91, "1583955810000": 122.16, "1583966579000": 121.81, "1583977385000": 125.03, "1583988242000": 123.36, "1584000393000": 122.7, "1584011162000": 123.86, "1584022020000": 124.22, "1584032822000": 123.05, "1584044972000": 122.46, "1584055741000": 124.49, "1584066543000": 125.52, "1584077402000": 122.83, "1584089460000": 125.69, "1584100262000": 121.1, "1584111121000": 126.99, "1584121981000": 121.91, "1584134040000": 122.11, "1584144845000": 126.01, "1584155703000": 145.06, "1584166504000": 150.63, "1584178563000": 150.41, "1584189363000": 141.83, "1584200221000": 148.79, "1584211079000": 133.61, "1584223086000": 124.83, "1584233941000": 116.92, "1584244743000": 114.9, "1584255601000": 112.81, "1584267603000": 118.41, "1584278461000": 122.86, "1584289262000": 126.76, "1584301352000": 127.22, "1584312118000": 126.46, "1584322927000": 125.73, "1584333779000": 126.08, "1584345873000": 126.58, "1584356639000": 126.2, "1584367441000": 141.15, "1584378244000": 137.19, "1584390390000": 133.42, "1584401101000": 129.03, "1584411902000": 126.93, "1584422704000": 121.04, "1584434759000": 120.48, "1584445562000": 117.39, "1584456423000": 123.78, "1584467282000": 118.01, "1584479399000": 113.82, "1584490260000": 107.35, "1584501117000": 121.6, "1584511980000": 124.9, "1584524040000": 128.16, "1584534901000": 127.64, "1584545762000": 127.33, "1584556564000": 127.84, "1584568623000": 131.93, "1584579484000": 130.07, "1584590343000": 127.62, "1584601200000": 133.38, "1584613259000": 133.89, "1584624065000": 138.96, "1584634922000": 227.21, "1584647073000": 131.96, "1584657840000": 130.09, "1584668643000": 131.11, "1584679502000": 131.61, "1584691592000": 132.85, "1584702359000": 139.66, "1584713223000": 201.61, "1584724025000": 133.03, "1584736172000": 129.17, "1584746942000": 129.75, "1584757743000": 129.39, "1584768544000": 130.77, "1584780600000": 132.48, "1584791403000": 132.28, "1584802204000": 133.78, "1584813060000": 135.33, "1584825064000": 131.96, "1584835920000": 133.12, "1584846722000": 139.85, "1584857523000": 134.53, "1584869580000": 138.43, "1584880382000": 138.71, "1584891184000": 140.15, "1584902042000": 139.41, "1584914161000": 137.94, "1584925019000": 218.81, "1584935881000": 161.55, "1584946739000": 160.99, "1584958800000": 152.43, "1584969605000": 159.89, "1584980464000": 161.17, "1584992612000": 151.96, "1585003323000": 150.62, "1585014182000": 162.17, "1585025042000": 157.87, "1585037131000": 140.38, "1585047902000": 149.62, "1585058705000": 186.77, "1585069560000": 178.77, "1585081652000": 178.77, "1585092421000": 173.63, "1585103223000": 166.26, "1585114082000": 163.68, "1585126082000": 135.75, "1585136939000": 153.97, "1585147743000": 153.74, "1585158599000": 162.41, "1585170601000": 137.64, "1585181458000": 154.09, "1585192262000": 174.42, "1585203062000": 132.79, "1585215120000": 165.26, "1585225924000": 156.59, "1585236779000": 155.24, "1585247582000": 157.18, "1585259583000": 135.3, "1585270438000": 138.21, "1585281243000": 150.26, "1585292104000": 143.99, "1585304164000": 178.53, "1585315022000": 171.27, "1585325884000": 173.8, "1585336746000": 167.91, "1585348861000": 158.86, "1585359720000": 125.35, "1585370524000": 124.21, "1585382677000": 124.54, "1585393445000": 126.09, "1585432051000": 129.81, "1585442819000": 131.18, "1585453679000": 136.54, "1585464483000": 137.48, "1585476544000": 138.4, "1585487405000": 134.31, "1585498262000": 130.0, "1585509124000": 130.99, "1585521183000": 129.47, "1585532041000": 132.46, "1585542902000": 136.65, "1585555054000": 133.75, "1585565822000": 123.55, "1585576682000": 123.3, "1585587542000": 122.35, "1585599690000": 122.93, "1585610463000": 122.69, "1585621264000": 123.41, "1585632125000": 123.6, "1585644182000": 123.16, "1585655043000": 123.58, "1585665844000": 125.59, "1585676703000": 125.49, "1585688761000": 124.58, "1585699620000": 132.39, "1585710424000": 121.62, "1585721279000": 122.98, "1585733284000": 123.58, "1585744142000": 125.39, "1585755001000": 125.18, "1585765800000": 127.95, "1585777863000": 129.01, "1585788663000": 130.17, "1585799522000": 128.8, "1585810325000": 130.94, "1585822380000": 130.44, "1585833184000": 125.48, "1585844044000": 125.06, "1585854845000": 126.64, "1585866902000": 124.62, "1585877704000": 123.43, "1585888562000": 121.89, "1585900656000": 121.84, "1585911419000": 126.38, "1585922221000": 126.03, "1585933079000": 126.2, "1585945173000": 125.39, "1585955942000": 129.88, "1585966745000": 130.83, "1585977544000": 121.86, "1585989691000": 130.52, "1586000402000": 127.79, "1586011204000": 130.25, "1586022063000": 137.33, "1586034124000": 132.22, "1586044983000": 140.53, "1586055843000": 116.16, "1586066703000": 139.37, "1586078762000": 158.64, "1586089624000": 144.91, "1586100483000": 149.95, "1586111343000": 175.08, "1586123460000": 162.9, "1586134320000": 151.29, "1586145182000": 136.88, "1586156041000": 114.98, "1586168100000": 118.79, "1586178960000": 122.95, "1586189822000": 124.94, "1586200677000": 125.26, "1586212742000": 124.81, "1586223599000": 125.63, "1586234460000": 126.87, "1586246611000": 130.6, "1586257380000": 141.08, "1586268186000": 139.05, "1586279044000": 136.05, "1586291193000": 131.75, "1586301961000": 120.81, "1586312824000": 118.87, "1586323681000": 121.2, "1586335685000": 125.28, "1586346544000": 130.21, "1586357399000": 128.09, "1586368203000": 127.92, "1586380263000": 121.92, "1586391121000": 121.71, "1586401981000": 120.67, "1586412781000": 115.22, "1586424843000": 117.24, "1586435641000": 118.94, "1586446502000": 123.61, "1586457358000": 113.52, "1586469363000": 115.95, "1586480161000": 128.36, "1586491021000": 140.53, "1586501823000": 138.59, "1586513881000": 141.91, "1586524683000": 143.9, "1586535483000": 145.06, "1586546339000": 147.61, "1586558343000": 135.22, "1586569141000": 138.88, "1586580002000": 147.8, "1586592155000": 146.84, "1586602925000": 151.62, "1586613783000": 109.92, "1586624643000": 110.06, "1586636851000": 114.21, "1586647621000": 120.44, "1586658425000": 120.18, "1586669285000": 118.07, "1586681402000": 125.64, "1586692260000": 117.89, "1586703122000": 117.94, "1586713979000": 121.47, "1586726040000": 123.52, "1586736843000": 122.08, "1586747706000": 128.27, "1586758566000": 128.35, "1586770623000": 126.62, "1586781484000": 125.68, "1586792343000": 126.96, "1586803205000": 128.15, "1586815323000": 127.35, "1586826181000": 127.08, "1586836984000": 131.92, "1586847842000": 128.9, "1586859903000": 131.3, "1586870761000": 131.63, "1586881622000": 132.73, "1586893773000": 130.9, "1586904542000": 121.32, "1586915342000": 122.17, "1586926202000": 123.59, "1586938354000": 126.76, "1586949122000": 131.04, "1586959983000": 132.93, "1586970842000": 132.98, "1586982989000": 144.67, "1586993704000": 134.06, "1587004559000": 133.82, "1587015419000": 129.75, "1587027423000": 140.03, "1587038281000": 147.95, "1587049083000": 138.94, "1587059940000": 132.55, "1587071998000": 116.62, "1587082802000": 115.18, "1587093660000": 117.01, "1587104461000": 116.77, "1587116463000": 116.03, "1587127321000": 118.33, "1587138122000": 118.44, "1587148980000": 118.97, "1587160983000": 119.15, "1587171782000": 119.39, "1587182644000": 119.09, "1587193505000": 118.18, "1587205620000": 118.46, "1587216480000": 116.89, "1587227340000": 116.91, "1587239492000": 122.19, "1587250262000": 118.35, "1587261121000": 120.18, "1587271980000": 120.28, "1587284132000": 121.2, "1587294902000": 122.76, "1587305762000": 123.37, "1587316622000": 121.58, "1587328771000": 118.07, "1587339543000": 120.12, "1587350401000": 119.28, "1587361260000": 120.72, "1587373319000": 120.27, "1587384178000": 119.47, "1587395039000": 121.29, "1587405842000": 121.92, "1587417905000": 121.09, "1587428762000": 119.98, "1587439624000": 121.59, "1587450482000": 120.65, "1587462540000": 127.21, "1587473403000": 127.0, "1587484261000": 126.15, "1587495063000": 123.22, "1587507124000": 115.13, "1587517983000": 113.68, "1587528842000": 127.26, "1587539699000": 132.62, "1587551760000": 137.27, "1587562564000": 137.63, "1587573424000": 129.79, "1587585574000": 119.46, "1587596341000": 115.44, "1587607201000": 109.58, "1587618006000": 114.31, "1587630152000": 115.02, "1587640921000": 115.22, "1587651723000": 115.55, "1587662580000": 115.51, "1587674582000": 113.37, "1587685442000": 108.57, "1587696298000": 107.45, "1587707105000": 118.67, "1587719162000": 115.7, "1587730019000": 121.53, "1587740821000": 116.84, "1587751623000": 114.65, "1587763682000": 112.55, "1587774538000": 111.61, "1587785341000": 111.66, "1587796198000": 111.5, "1587808205000": 110.78, "1587819062000": 124.98, "1587857521000": 137.77, "1587868323000": 163.83, "1587879179000": 126.75, "1587891239000": 138.27, "1587902043000": 144.01, "1587912900000": 152.07, "1587923700000": 134.36, "1587935764000": 122.64, "1587946620000": 116.23, "1587957421000": 117.99, "1587968225000": 122.91, "1587980281000": 122.64, "1587991140000": 124.02, "1588002000000": 120.23, "1588012860000": 118.84, "1588024921000": 110.64, "1588035783000": 111.12, "1588046641000": 116.08, "1588057504000": 116.99, "1588069561000": 119.47, "1588080423000": 121.0, "1588091281000": 123.86, "1588103430000": 123.73, "1588114199000": 122.63, "1588125004000": 121.55, "1588135863000": 120.07, "1588148012000": 120.14, "1588158782000": 117.55, "1588169641000": 114.63, "1588180442000": 117.76, "1588192590000": 123.2, "1588203359000": 123.16, "1588214163000": 129.4, "1588225020000": 118.5, "1588237080000": 122.85, "1588247880000": 120.88, "1588258681000": 120.34, "1588269542000": 119.29, "1588281544000": 117.04, "1588292401000": 115.96, "1588303203000": 118.15, "1588314060000": 123.98, "1588326063000": 121.87, "1588336921000": 120.65, "1588347722000": 118.52, "1588358525000": 119.71, "1588370580000": 119.02, "1588381439000": 113.36, "1588392302000": 114.8, "1588403163000": 115.41, "1588415220000": 116.47, "1588426080000": 116.31, "1588436941000": 117.27, "1588449090000": 116.09, "1588459859000": 116.37, "1588470721000": 116.84, "1588481523000": 116.77, "1588493674000": 116.53, "1588504443000": 131.05, "1588515241000": 128.38, "1588526101000": 122.91, "1588538195000": 122.47, "1588548905000": 122.42, "1588559763000": 128.89, "1588570564000": 120.84, "1588582620000": 115.59, "1588593423000": 115.68, "1588604279000": 114.76, "1588615082000": 112.59, "1588627141000": 111.76, "1588637941000": 111.08, "1588648743000": 111.4, "1588659598000": 111.38, "1588671660000": 111.33, "1588682519000": 111.49, "1588693380000": 111.89, "1588704242000": 111.61, "1588716301000": 111.21, "1588727162000": 111.09, "1588738020000": 112.05, "1588748882000": 111.45, "1588761904000": 112.72, "1588772763000": 114.46, "1588783621000": 118.09, "1588795771000": 120.28, "1588806539000": 149.96, "1588817401000": 120.69, "1588828260000": 120.18, "1588840412000": 123.7, "1588851184000": 127.39, "1588862039000": 131.2, "1588872898000": 126.43, "1588884963000": 131.16, "1588895820000": 136.66, "1588906622000": 117.24, "1588917484000": 104.27, "1588929543000": 106.84, "1588940401000": 106.12, "1588951259000": 104.8, "1588962061000": 105.01, "1588974120000": 112.62, "1588984922000": 101.95, "1588995725000": 106.45, "1589006582000": 102.78, "1589018639000": 107.53, "1589029442000": 109.4, "1589040303000": 120.99, "1589051102000": 118.43, "1589063157000": 162.85, "1589073968000": 110.75, "1589084762000": 109.34, "1589096911000": 110.47, "1589107624000": 112.61, "1589118479000": 110.33, "1589129283000": 112.51, "1589141372000": 115.24, "1589152142000": 115.01, "1589163002000": 114.81, "1589173861000": 114.47, "1589186013000": 115.02, "1589195580000": 113.51, "1589206440000": 111.92, "1589217243000": 113.08, "1589229395000": 114.97, "1589240162000": 112.57, "1589251020000": 113.53, "1589261824000": 110.85, "1589273882000": 111.58, "1589284741000": 112.27, "1589295544000": 111.25, "1589306400000": 110.72, "1589318402000": 112.58, "1589329262000": 112.07, "1589340064000": 115.24, "1589350922000": 111.8, "1589362982000": 112.11, "1589373784000": 111.98, "1589384641000": 114.86, "1589395501000": 114.58, "1589407504000": 112.49, "1589418360000": 114.01, "1589429160000": 113.01, "1589439968000": 112.01, "1589452021000": 114.79, "1589462879000": 113.16, "1589473681000": 111.33, "1589485829000": 109.07, "1589496541000": 109.57, "1589507345000": 111.35, "1589518199000": 111.33, "1589530293000": 109.4, "1589541061000": 111.23, "1589551860000": 110.79, "1589562663000": 112.34, "1589574809000": 111.46, "1589585581000": 109.2, "1589596440000": 108.94, "1589607302000": 108.74, "1589619362000": 110.53, "1589630222000": 111.46, "1589641082000": 106.37, "1589651942000": 106.76, "1589664001000": 109.34, "1589674862000": 109.67, "1589685722000": 108.55, "1589696578000": 111.8, "1589708642000": 109.68, "1589719498000": 109.5, "1589730361000": 107.79, "1589741219000": 107.59, "1589753281000": 105.31, "1589764140000": 104.75, "1589774998000": 104.76, "1589785804000": 103.73, "1589797864000": 104.16, "1589808723000": 101.73, "1589819583000": 102.36, "1589831733000": 103.09, "1589842501000": 103.07, "1589853362000": 103.31, "1589864221000": 103.16, "1589876369000": 103.05, "1589887082000": 103.27, "1589897940000": 102.56, "1589908802000": 101.77, "1589920951000": 100.11, "1589931670000": 100.67, "1589942524000": 100.75, "1589953381000": 101.74, "1589965441000": 105.86, "1589976243000": 116.17, "1589987100000": 166.51, "1589997902000": 119.84, "1590009961000": 126.09, "1590020818000": 118.1, "1590031622000": 117.87, "1590042480000": 112.01, "1590054480000": 112.99, "1590065342000": 105.51, "1590076143000": 105.63, "1590087000000": 104.32, "1590099002000": 107.89, "1590109864000": 128.11, "1590120665000": 127.1, "1590131521000": 105.27, "1590143525000": 104.77, "1590154325000": 105.0, "1590165183000": 104.04, "1590177272000": 104.65, "1590188039000": 105.19, "1590198842000": 103.35, "1590209644000": 102.99, "1590221792000": 103.31, "1590232504000": 103.48, "1590271050000": 104.55, "1590281825000": 105.23, "1590292680000": 106.56, "1590303540000": 104.72, "1590315600000": 105.4, "1590326457000": 102.82, "1590337321000": 102.22, "1590349473000": 104.33, "1590360245000": 104.39, "1590371101000": 103.78, "1590381959000": 102.69, "1590394112000": 102.49, "1590404880000": 111.23, "1590415738000": 110.02, "1590426546000": 105.2, "1590438695000": 101.73, "1590449465000": 97.69, "1590460321000": 97.43, "1590471182000": 99.54, "1590483241000": 97.18, "1590494100000": 98.17, "1590504961000": 98.79, "1590515763000": 100.2, "1590527882000": 107.66, "1590538683000": 104.3, "1590549544000": 103.2, "1590560403000": 101.4, "1590572464000": 112.84, "1590583320000": 102.1, "1590594125000": 101.35, "1590604979000": 99.64, "1590617041000": 99.66, "1590627842000": 99.66, "1590638704000": 99.87, "1590649560000": 104.14, "1590661563000": 105.47, "1590672423000": 104.77, "1590683278000": 101.19, "1590695431000": 106.8, "1590706143000": 122.65, "1590717004000": 103.28, "1590727862000": 103.57, "1590739952000": 108.87, "1590750723000": 104.88, "1590761581000": 100.41, "1590772383000": 95.49, "1590784531000": 86.12, "1590795243000": 93.63, "1590806100000": 94.15, "1590816961000": 96.54, "1590828963000": 96.66, "1590839820000": 101.57, "1590850622000": 103.66, "1590861480000": 101.98, "1590873541000": 104.4, "1590884344000": 101.77, "1590895199000": 100.77, "1590906003000": 100.04, "1590918060000": 104.62, "1590928865000": 109.16, "1590939721000": 107.84, "1590950525000": 104.3, "1590962583000": 100.75, "1590973384000": 101.9, "1590984244000": 100.16, "1590995101000": 99.98, "1591007102000": 102.2, "1591017904000": 102.4, "1591028764000": 104.23, "1591040854000": 97.19, "1591051620000": 99.13, "1591062423000": 99.31, "1591073224000": 101.64, "1591085370000": 102.05, "1591096140000": 107.29, "1591106999000": 105.35, "1591117860000": 109.57, "1591130009000": 167.26, "1591140779000": 110.34, "1591151641000": 101.56, "1591162502000": 101.16, "1591174565000": 95.21, "1591185423000": 95.06, "1591196284000": 93.0, "1591207142000": 93.49, "1591219204000": 94.36, "1591230062000": 97.1, "1591240862000": 92.7, "1591251720000": 92.86, "1591263780000": 98.65, "1591274641000": 94.23, "1591285444000": 96.8, "1591296302000": 96.38, "1591308304000": 95.1, "1591319162000": 91.9, "1591329965000": 91.37, "1591340822000": 91.87, "1591352822000": 93.1, "1591363678000": 92.69, "1591374483000": 92.87, "1591386631000": 91.87, "1591397341000": 91.26, "1591408143000": 91.18, "1591419002000": 92.3, "1591431153000": 93.49, "1591441924000": 94.15, "1591452782000": 93.86, "1591463640000": 94.01, "1591475791000": 101.23, "1591486504000": 93.32, "1591497365000": 97.08, "1591508219000": 99.84, "1591520227000": 95.83, "1591531081000": 94.78, "1591541940000": 92.87, "1591552745000": 90.72, "1591564806000": 92.09, "1591575663000": 89.43, "1591586524000": 90.86, "1591597382000": 93.12, "1591609442000": 92.07, "1591620298000": 100.11, "1591631102000": 93.88, "1591641905000": 89.03, "1591653963000": 88.59, "1591664822000": 89.54, "1591675622000": 94.54, "1591686481000": 101.76, "1591698482000": 100.3, "1591709287000": 98.42, "1591720143000": 106.25, "1591732236000": 112.13, "1591743002000": 122.13, "1591753802000": 91.42, "1591764661000": 91.68, "1591776749000": 91.71, "1591787522000": 96.83, "1591798317000": 101.8, "1591809126000": 102.89, "1591821273000": 92.16, "1591831985000": 85.95, "1591842840000": 86.59, "1591853643000": 85.41, "1591865644000": 84.82, "1591876500000": 85.84, "1591887301000": 89.83, "1591898103000": 88.97, "1591910163000": 91.87, "1591921025000": 94.67, "1591931882000": 96.39, "1591942742000": 100.08, "1591954803000": 95.81, "1591965663000": 96.45, "1591976522000": 95.88, "1591987385000": 97.04, "1591999444000": 106.76, "1592010303000": 114.16, "1592021159000": 106.62, "1592032021000": 97.32, "1592044080000": 100.68, "1592054884000": 101.82, "1592065744000": 103.08, "1592077890000": 100.07, "1592088662000": 94.11, "1592099465000": 90.09, "1592110323000": 91.19, "1592122470000": 98.57, "1592133179000": 100.12, "1592143985000": 101.72, "1592154846000": 109.75, "1592166991000": 104.74, "1592177700000": 104.11, "1592188504000": 98.69, "1592199359000": 97.87, "1592211364000": 113.54, "1592222220000": 107.38, "1592233021000": 119.04, "1592243881000": 108.37, "1592255879000": 107.29, "1592266738000": 109.33, "1592277542000": 140.72, "1592288346000": 110.95, "1592300401000": 109.7, "1592311203000": 109.2, "1592322061000": 104.07, "1592332865000": 96.96, "1592344925000": 97.12, "1592355784000": 102.29, "1592366645000": 88.52, "1592377503000": 101.7, "1592389563000": 110.65, "1592400421000": 108.53, "1592411281000": 103.03, "1592423434000": 115.38, "1592434200000": 93.47, "1592445006000": 117.26, "1592455861000": 96.62, "1592468013000": 91.74, "1592478725000": 91.81, "1592489585000": 94.97, "1592500443000": 93.41, "1592512593000": 100.74, "1592523360000": 95.18, "1592534163000": 95.4, "1592545022000": 97.22, "1592557027000": 120.59, "1592567881000": 101.66, "1592578743000": 101.58, "1592589546000": 93.71, "1592601603000": 85.42, "1592612405000": 84.81, "1592623261000": 86.36, "1592634064000": 85.04, "1592646121000": 88.35, "1592656923000": 90.02, "1592695442000": 87.74, "1592706300000": 88.81, "1592717160000": 86.95, "1592729219000": 88.04, "1592740079000": 87.0, "1592750942000": 83.98, "1592761801000": 83.41, "1592773861000": 82.77, "1592784721000": 83.27, "1592795582000": 83.67, "1592806441000": 82.86, "1592818498000": 86.0, "1592829359000": 87.87, "1592840221000": 100.8, "1592851023000": 96.13, "1592863085000": 95.35, "1592873941000": 92.87, "1592884803000": 85.87, "1592895661000": 79.29, "1592907720000": 89.73, "1592918524000": 83.25, "1592929386000": 88.78, "1592941533000": 100.13, "1592952245000": 103.25, "1592963104000": 112.92, "1592973904000": 102.79, "1592986051000": 115.54, "1592996821000": 121.24, "1593007679000": 134.31, "1593018482000": 136.51, "1593030632000": 153.26, "1593041344000": 128.6, "1593052199000": 114.61, "1593063002000": 116.35, "1593075062000": 107.28, "1593085861000": 109.13, "1593096723000": 102.26, "1593107583000": 118.97, "1593119582000": 119.74, "1593130441000": 102.42, "1593141245000": 110.06, "1593152101000": 122.02, "1593164102000": 118.78, "1593174961000": 143.41, "1593185761000": 156.31, "1593196618000": 144.44, "1593208621000": 137.04, "1593219426000": 110.23, "1593230280000": 105.68, "1593241084000": 91.91, "1593253085000": 84.1, "1593263942000": 84.58, "1593274742000": 85.02, "1593285606000": 78.22, "1593297721000": 80.93, "1593308579000": 80.12, "1593319440000": 79.75, "1593331588000": 78.4, "1593342358000": 76.64, "1593353221000": 76.47, "1593364076000": 77.43, "1593376232000": 79.39, "1593387002000": 77.22, "1593397863000": 77.82, "1593408721000": 77.55, "1593420781000": 78.0, "1593431583000": 79.53, "1593442386000": 80.96, "1593453244000": 81.26, "1593465244000": 80.94, "1593476100000": 79.82, "1593486903000": 80.46, "1593497759000": 79.91, "1593509764000": 80.11, "1593520620000": 80.33, "1593531420000": 78.7, "1593542223000": 79.77, "1593552780000": 76.84, "1593563582000": 89.76, "1593574384000": 91.02, "1593585242000": 77.3, "1593597239000": 77.89, "1593608043000": 86.62, "1593618902000": 87.35, "1593629707000": 80.28, "1593641765000": 76.04, "1593652622000": 73.6, "1593663482000": 74.21, "1593674285000": 73.83, "1593686345000": 74.29, "1593697202000": 74.04, "1593708060000": 73.34, "1593720210000": 75.07, "1593730983000": 80.65, "1593741782000": 77.24, "1593752642000": 81.51, "1593764791000": 77.96, "1593775559000": 82.84, "1593786420000": 82.22, "1593797223000": 80.67, "1593809281000": 83.11, "1593820140000": 83.19, "1593830997000": 79.32, "1593841804000": 77.22, "1593853863000": 76.43, "1593864720000": 75.18, "1593875523000": 74.92, "1593886383000": 76.2, "1593898441000": 80.56, "1593909244000": 70.52, "1593920101000": 68.09, "1593930903000": 75.5, "1593942963000": 73.71, "1593953766000": 73.48, "1593964625000": 73.2, "1593975424000": 74.12, "1593987481000": 75.32, "1593998283000": 72.39, "1594009139000": 72.98, "1594019947000": 72.97, "1594032001000": 73.38, "1594042804000": 75.81, "1594053661000": 73.31, "1594065809000": 73.15, "1594076521000": 72.29, "1594087382000": 72.1, "1594098181000": 72.75, "1594110330000": 73.59, "1594121045000": 74.79, "1594131844000": 74.38, "1594142704000": 73.73, "1594154791000": 73.58, "1594165560000": 73.13, "1594176364000": 74.58, "1594187162000": 74.84, "1594199223000": 75.72, "1594210021000": 74.58, "1594220822000": 73.26, "1594231680000": 73.45, "1594243746000": 73.23, "1594254604000": 72.09, "1594265463000": 72.7, "1594276264000": 72.66, "1594288324000": 72.56, "1594299183000": 73.61, "1594310040000": 73.07, "1594320898000": 73.11, "1594332959000": 72.84, "1594343762000": 74.48, "1594354620000": 75.09, "1594365483000": 75.51, "1594377539000": 75.6, "1594388398000": 97.5, "1594399202000": 77.28, "1594411356000": 74.14, "1594422125000": 73.88, "1594432985000": 71.78, "1594443843000": 71.13, "1594455988000": 71.81, "1594466707000": 73.23, "1594477562000": 73.09, "1594488422000": 73.41, "1594500481000": 74.86, "1594511341000": 74.34, "1594522198000": 74.58, "1594533003000": 74.95, "1594545063000": 75.18, "1594555921000": 75.41, "1594566777000": 79.19, "1594577583000": 87.37, "1594589646000": 72.06, "1594600500000": 70.37, "1594611362000": 71.79, "1594622165000": 65.41, "1594634224000": 75.59, "1594645078000": 66.39, "1594655884000": 70.26, "1594666743000": 70.99, "1594678801000": 70.83, "1594689662000": 71.63, "1594700465000": 70.66, "1594711324000": 71.95, "1594723380000": 73.57, "1594734239000": 77.97, "1594745101000": 80.1, "1594757194000": 79.1, "1594767962000": 78.57, "1594778765000": 75.93, "1594789625000": 73.26, "1594801769000": 72.01, "1594812484000": 72.08, "1594823341000": 72.06, "1594834145000": 71.05, "1594846201000": 72.96, "1594857003000": 73.34, "1594867861000": 72.94, "1594878662000": 72.7, "1594890722000": 73.68, "1594901580000": 73.03, "1594912384000": 68.38, "1594923239000": 66.35, "1594935300000": 62.22, "1594946106000": 58.49, "1594956962000": 59.28, "1594967765000": 59.53, "1594979819000": 61.59, "1594990621000": 63.0, "1595001478000": 61.83, "1595012283000": 60.59, "1595024337000": 70.23, "1595035142000": 68.49, "1595045944000": 65.37, "1595056803000": 64.1, "1595068803000": 64.97, "1595107351000": 73.01, "1595118118000": 70.91, "1595128926000": 73.36, "1595139782000": 73.14, "1595151843000": 72.62, "1595162702000": 73.6, "1595173560000": 74.2, "1595184362000": 73.5, "1595196423000": 73.05, "1595207281000": 73.41, "1595218146000": 74.17, "1595229002000": 75.79, "1595241058000": 76.35, "1595251862000": 77.94, "1595262726000": 77.01, "1595274870000": 76.62, "1595285640000": 75.95, "1595296499000": 75.13, "1595307303000": 72.62, "1595319454000": 72.63, "1595330223000": 71.92, "1595341082000": 71.52, "1595351887000": 72.82, "1595364036000": 83.41, "1595374805000": 70.83, "1595385660000": 71.13, "1595396521000": 76.91, "1595408523000": 78.1, "1595419381000": 83.3, "1595430241000": 92.43, "1595441041000": 76.19, "1595453101000": 72.13, "1595463906000": 71.7, "1595474765000": 71.71, "1595485621000": 71.05, "1595497622000": 74.51, "1595508483000": 73.25, "1595519284000": 77.88, "1595530139000": 72.99, "1595542146000": 70.23, "1595552948000": 69.58, "1595563798000": 72.0, "1595574603000": 76.74, "1595586661000": 76.2, "1595597465000": 79.11, "1595608263000": 83.24, "1595620412000": 87.18, "1595631124000": 91.93, "1595641983000": 83.97, "1595652783000": 86.7, "1595664930000": 83.88, "1595675644000": 91.46, "1595686445000": 94.85, "1595697301000": 95.84, "1595709391000": 99.29, "1595720162000": 95.21, "1595730963000": 87.72, "1595741766000": 86.61, "1595753821000": 79.37, "1595764622000": 79.9, "1595775425000": 81.31, "1595786279000": 82.84, "1595798341000": 83.71, "1595809147000": 86.55, "1595820003000": 85.34, "1595830862000": 91.05, "1595842920000": 84.97, "1595854113000": 88.05, "1595867131000": 83.55, "1595879194000": 81.08, "1595889963000": 76.16, "1595900824000": 73.18, "1595911682000": 73.11, "1595923834000": 75.48, "1595934605000": 77.95, "1595945466000": 79.8, "1595956323000": 80.74, "1595968529000": 77.87, "1595979303000": 76.85, "1595990161000": 73.51, "1596001021000": 74.45, "1596013081000": 73.7, "1596023941000": 75.64, "1596034799000": 73.22, "1596045604000": 73.54, "1596057664000": 73.51, "1596068522000": 72.06, "1596079381000": 81.09, "1596090185000": 88.34, "1596102245000": 75.23, "1596113101000": 88.53, "1596123903000": 103.92, "1596134761000": 99.74, "1596146763000": 95.17, "1596157621000": 92.72, "1596168427000": 101.35, "1596179283000": 96.45, "1596191339000": 126.95, "1596202141000": 128.7, "1596213001000": 146.94, "1596225091000": 127.11, "1596235803000": 77.69, "1596246659000": 75.56, "1596257458000": 73.84, "1596269615000": 73.24, "1596280381000": 74.09, "1596291241000": 76.93, "1596302103000": 76.78, "1596314255000": 76.37, "1596325022000": 76.41, "1596335881000": 78.19, "1596346741000": 77.94, "1596358802000": 77.01, "1596369662000": 77.26, "1596380523000": 77.7, "1596391384000": 78.99, "1596403440000": 77.31, "1596414302000": 76.59, "1596425159000": 75.7, "1596436020000": 75.57, "1596448081000": 77.27, "1596458938000": 76.74, "1596469801000": 76.38, "1596480605000": 75.7, "1596492664000": 75.52, "1596503521000": 74.82, "1596514322000": 75.31, "1596525182000": 75.63, "1596537239000": 85.37, "1596548043000": 83.16, "1596558903000": 96.45, "1596571054000": 79.43, "1596581759000": 75.1, "1596592564000": 74.14, "1596603423000": 71.93, "1596615518000": 72.93, "1596626278000": 74.68, "1596637084000": 84.0, "1596647884000": 79.14, "1596660030000": 82.68, "1596670742000": 73.99, "1596681544000": 73.34, "1596692403000": 73.97, "1596704461000": 74.61, "1596715322000": 81.12, "1596726181000": 81.82, "1596737042000": 87.64, "1596749101000": 83.14, "1596759902000": 82.52, "1596770767000": 78.44, "1596781622000": 77.26, "1596793680000": 72.0, "1596804483000": 81.66, "1596815340000": 86.81, "1596826197000": 80.78, "1596838260000": 73.33, "1596849060000": 69.39, "1596859919000": 76.84, "1596870724000": 89.08, "1596882781000": 91.93, "1596893641000": 88.73, "1596904443000": 87.15, "1596916593000": 88.81, "1596927305000": 83.4, "1596938165000": 85.24, "1596948964000": 77.5, "1596961113000": 77.16, "1596971825000": 76.53, "1596982681000": 78.29, "1596993485000": 77.05, "1597005632000": 80.24, "1597016343000": 91.5, "1597027201000": 122.16, "1597038005000": 115.34, "1597050060000": 111.05, "1597060861000": 107.67, "1597071719000": 102.06, "1597082521000": 122.16, "1597094583000": 114.13, "1597105383000": 137.84, "1597116184000": 140.57, "1597127041000": 142.26, "1597139042000": 136.14, "1597149841000": 131.73, "1597160703000": 125.04, "1597171557000": 113.34, "1597183618000": 124.21, "1597194479000": 136.13, "1597205340000": 128.18, "1597216200000": 142.46, "1597228260000": 137.23, "1597239121000": 137.5, "1597249979000": 125.01, "1597262130000": 132.65, "1597272901000": 133.19, "1597283762000": 151.85, "1597294622000": 123.97, "1597306771000": 128.24, "1597317543000": 113.58, "1597328402000": 128.35, "1597339263000": 120.86, "1597351321000": 116.65, "1597362182000": 110.71, "1597373039000": 127.2, "1597383902000": 110.88, "1597395961000": 115.19, "1597406820000": 111.32, "1597417681000": 104.05, "1597428537000": 101.2, "1597440599000": 102.1, "1597451404000": 101.88, "1597462261000": 99.35, "1597473123000": 90.92, "1597485183000": 90.32, "1597496042000": 87.55, "1597534503000": 97.23, "1597545367000": 98.9, "1597556225000": 97.69, "1597568283000": 96.29, "1597579144000": 96.07, "1597590002000": 95.03, "1597600803000": 107.94, "1597612862000": 101.3, "1597623719000": 102.09, "1597634579000": 105.73, "1597645385000": 105.93, "1597657440000": 109.6, "1597668300000": 107.39, "1597679101000": 108.82, "1597689962000": 113.02, "1597702020000": 126.8, "1597712821000": 107.04, "1597723682000": 104.05, "1597734483000": 97.44, "1597745461000": 105.67, "1597756323000": 106.24, "1597767178000": 94.03, "1597778039000": 91.82, "1597790101000": 90.18, "1597800960000": 93.74, "1597811819000": 91.77, "1597823971000": 99.62, "1597834738000": 96.94, "1597845543000": 93.87, "1597856403000": 97.75, "1597868550000": 90.03, "1597879322000": 90.68, "1597890180000": 83.62, "1597900987000": 86.03, "1597913045000": 89.68, "1597923904000": 90.54, "1597934762000": 90.98, "1597945621000": 91.45, "1597957681000": 88.41, "1597968483000": 83.34, "1597979341000": 108.03, "1597990201000": 83.5, "1598002205000": 90.72, "1598013059000": 93.03, "1598023864000": 86.12, "1598034720000": 86.32, "1598046723000": 88.67, "1598057582000": 88.74, "1598068383000": 82.34, "1598079242000": 83.8, "1598091299000": 84.21, "1598102101000": 84.83, "1598112901000": 85.5, "1598123765000": 88.9, "1598135762000": 85.51, "1598146623000": 83.95, "1598157420000": 83.05, "1598169567000": 84.64, "1598180281000": 85.72, "1598191083000": 85.83, "1598201939000": 83.08, "1598214033000": 85.06, "1598224800000": 84.75, "1598235659000": 85.64, "1598246518000": 87.55, "1598258580000": 90.09, "1598269438000": 88.16, "1598280299000": 88.82, "1598291102000": 89.57, "1598303162000": 92.96, "1598314020000": 96.29, "1598324826000": 99.63, "1598335683000": 109.97, "1598347744000": 91.88, "1598358597000": 86.53, "1598369405000": 88.76, "1598380259000": 93.29, "1598392264000": 87.72, "1598403122000": 87.41, "1598413924000": 85.04, "1598424782000": 85.79, "1598436837000": 90.45, "1598447642000": 89.95, "1598458498000": 89.25, "1598469300000": 90.5, "1598481359000": 86.66, "1598492159000": 94.14, "1598502963000": 95.11, "1598515109000": 95.25, "1598525822000": 110.52, "1598536683000": 98.73, "1598547483000": 100.67, "1598559571000": 91.1, "1598570341000": 94.26, "1598581142000": 91.58, "1598591998000": 90.31, "1598604152000": 86.02, "1598614917000": 85.24, "1598625778000": 84.93, "1598636639000": 86.5, "1598648700000": 85.8, "1598659559000": 84.43, "1598670421000": 85.3, "1598681281000": 89.44, "1598693282000": 89.51, "1598704143000": 89.6, "1598715001000": 88.53, "1598725807000": 90.36, "1598737863000": 89.83, "1598748724000": 92.16, "1598759583000": 89.74, "1598770442000": 89.51, "1598782445000": 96.85, "1598793304000": 92.55, "1598804159000": 94.05, "1598814964000": 95.99, "1598827020000": 89.07, "1598837822000": 87.63, "1598848625000": 87.48, "1598860771000": 86.66, "1598871483000": 88.15, "1598882341000": 90.4, "1598893141000": 89.75, "1598905233000": 98.27, "1598916002000": 113.6, "1598926804000": 105.1, "1598937663000": 101.77, "1598949781000": 107.1, "1598960639000": 107.09, "1598971443000": 111.83, "1598982304000": 120.37, "1598994361000": 166.52, "1599005223000": 125.54, "1599016082000": 98.66, "1599026942000": 89.16, "1599039003000": 102.75, "1599049861000": 103.39, "1599060721000": 96.93, "1599071583000": 101.93, "1599083643000": 105.79, "1599094501000": 91.74, "1599105362000": 91.13, "1599116220000": 87.94, "1599128225000": 89.88, "1599139083000": 91.31, "1599149939000": 88.64, "1599160799000": 88.85, "1599172860000": 88.88, "1599183663000": 90.29, "1599194520000": 90.78, "1599206617000": 90.44, "1599217381000": 90.61, "1599228184000": 89.1, "1599239039000": 88.9, "1599251136000": 89.36, "1599261899000": 88.26, "1599272759000": 88.64, "1599283565000": 87.8, "1599295623000": 87.22, "1599306482000": 87.1, "1599317284000": 88.0, "1599328139000": 87.76, "1599340142000": 87.45, "1599350998000": 88.81, "1599361803000": 92.95, "1599372604000": 90.67, "1599384663000": 91.2, "1599395524000": 95.84, "1599406387000": 94.58, "1599417244000": 87.64, "1599429363000": 89.62, "1599440220000": 95.08, "1599451076000": 89.93, "1599461941000": 95.74, "1599473998000": 101.64, "1599484860000": 94.57, "1599495720000": 84.3, "1599507873000": 83.71, "1599518641000": 82.21, "1599529502000": 85.45, "1599540361000": 81.99, "1599552512000": 84.12, "1599563283000": 79.74, "1599574143000": 82.17, "1599585005000": 79.49, "1599597153000": 76.06, "1599607921000": 79.55, "1599618778000": 78.97, "1599629583000": 78.47, "1599641642000": 92.78, "1599652501000": 92.91, "1599663304000": 92.85, "1599674157000": 95.81, "1599686164000": 96.65, "1599697023000": 96.59, "1599707824000": 96.18, "1599718683000": 96.45, "1599730737000": 95.1, "1599741542000": 100.89, "1599752401000": 99.39, "1599763201000": 96.87, "1599775261000": 96.54, "1599786120000": 96.08, "1599796921000": 96.26, "1599807724000": 94.6, "1599819780000": 104.77, "1599830584000": 90.94, "1599841443000": 91.65, "1599853647000": 94.66, "1599864419000": 95.06, "1599875279000": 95.49, "1599886139000": 95.57, "1599898290000": 95.8, "1599909061000": 95.66, "1599947673000": 104.49, "1599958443000": 97.65, "1599969244000": 93.74, "1599980101000": 86.74, "1599992162000": 85.75, "1600003021000": 84.51, "1600013883000": 92.04, "1600024742000": 99.71, "1600036801000": 99.27, "1600047604000": 100.06, "1600058460000": 94.93, "1600070615000": 97.73, "1600081379000": 100.0, "1600092243000": 112.45, "1600103045000": 120.74, "1600115192000": 108.87, "1600125961000": 111.22, "1600136766000": 114.64, "1600147623000": 121.14, "1600159679000": 122.57, "1600170484000": 133.81, "1600181339000": 130.83, "1600192142000": 121.05, "1600204200000": 143.32, "1600215061000": 115.19, "1600225866000": 130.71, "1600236724000": 89.83, "1600248783000": 91.16, "1600259582000": 91.24, "1600270383000": 90.44, "1600281238000": 91.57, "1600293243000": 91.24, "1600304103000": 91.22, "1600314903000": 91.01, "1600325758000": 92.33, "1600337763000": 93.33, "1600348559000": 93.67, "1600359421000": 94.14, "1600370223000": 91.16, "1600382285000": 91.93, "1600393139000": 91.51, "1600404005000": 93.07, "1600416154000": 92.01, "1600426921000": 92.75, "1600437782000": 93.95, "1600448641000": 93.88, "1600460790000": 93.45, "1600471559000": 92.66, "1600482364000": 94.2, "1600493222000": 91.26, "1600505283000": 91.39, "1600516138000": 92.13, "1600527002000": 94.82, "1600537863000": 91.98, "1600549922000": 88.92, "1600560781000": 83.83, "1600571641000": 82.11, "1600582498000": 83.05, "1600594562000": 82.41, "1600605364000": 82.32, "1600616223000": 82.69, "1600627080000": 83.13, "1600639142000": 86.64, "1600649942000": 87.97, "1600660800000": 101.05, "1600671661000": 96.09, "1600683718000": 107.63, "1600694522000": 104.74, "1600705379000": 104.31, "1600717475000": 103.66, "1600728243000": 108.8, "1600739101000": 111.03, "1600749907000": 113.65, "1600762053000": 137.3, "1600772820000": 139.21, "1600783621000": 138.48, "1600794481000": 107.99, "1600806574000": 114.94, "1600817341000": 110.33, "1600828142000": 102.26, "1600839000000": 105.57, "1600851003000": 99.15, "1600861859000": 98.23, "1600872661000": 97.13, "1600883519000": 97.74, "1600895523000": 100.85, "1600906382000": 97.28, "1600917182000": 96.14, "1600927983000": 96.2, "1600940040000": 103.63, "1600950841000": 99.59, "1600961641000": 104.52, "1600972501000": 98.62, "1600984564000": 97.43, "1600995421000": 99.26, "1601006283000": 99.36, "1601017144000": 102.73, "1601029203000": 100.03, "1601040062000": 99.35, "1601050865000": 99.12, "1601063014000": 100.91, "1601073780000": 99.2, "1601084584000": 97.9, "1601095441000": 97.37, "1601107533000": 99.19, "1601118303000": 103.0, "1601129159000": 102.42, "1601139965000": 110.73, "1601152115000": 98.2, "1601162883000": 96.42, "1601173741000": 96.45, "1601184599000": 98.67, "1601196605000": 105.88, "1601207465000": 103.9, "1601218262000": 114.36, "1601229123000": 104.92, "1601241123000": 100.73, "1601251981000": 102.09, "1601262783000": 99.92, "1601273641000": 99.18, "1601285699000": 99.13, "1601296501000": 130.37, "1601307360000": 127.17, "1601318159000": 143.48, "1601330219000": 136.3, "1601341023000": 135.79, "1601351877000": 109.02, "1601362685000": 104.33, "1601374739000": 105.37, "1601385542000": 104.55, "1601396343000": 104.48, "1601407200000": 106.2, "1601419202000": 120.82, "1601430060000": 141.03, "1601440861000": 106.62, "1601453009000": 111.09, "1601463720000": 126.5, "1601474524000": 131.45, "1601485380000": 140.91, "1601497475000": 135.36, "1601508239000": 145.12, "1601519040000": 139.93, "1601529842000": 103.84, "1601541898000": 100.5, "1601552701000": 103.11, "1601563562000": 100.49, "1601574422000": 102.25, "1601586483000": 100.91, "1601597340000": 103.29, "1601608202000": 126.77, "1601619062000": 109.19, "1601631123000": 104.35, "1601641982000": 106.04, "1601652840000": 114.75, "1601663699000": 116.44, "1601675760000": 118.5, "1601686621000": 131.81, "1601697425000": 139.39, "1601708284000": 145.2, "1601720344000": 148.59, "1601731203000": 151.71, "1601742061000": 160.69, "1601754209000": 166.75, "1601764981000": 169.27, "1601775784000": 129.37, "1601786644000": 110.74, "1601798794000": 110.0, "1601809563000": 114.99, "1601820422000": 114.42, "1601831283000": 122.63, "1601843435000": 123.5, "1601854201000": 124.05, "1601865063000": 119.48, "1601875864000": 115.56, "1601887921000": 113.74, "1601898723000": 113.44, "1601909585000": 114.41, "1601920442000": 113.14, "1601932446000": 118.56, "1601943303000": 129.14, "1601954163000": 113.92, "1601964966000": 107.61, "1601977023000": 114.53, "1601987881000": 111.0, "1601998738000": 109.79, "1602009543000": 107.7, "1602021600000": 136.77, "1602032404000": 144.52, "1602043259000": 127.02, "1602054061000": 120.1, "1602066121000": 121.64, "1602076922000": 153.55, "1602087782000": 114.96, "1602099872000": 113.68, "1602110640000": 106.26, "1602121443000": 108.28, "1602132300000": 109.04, "1602144394000": 107.13, "1602155158000": 119.0, "1602165962000": 109.08, "1602176760000": 107.06, "1602188910000": 108.07, "1602199623000": 114.87, "1602210425000": 116.87, "1602221280000": 119.21, "1602233341000": 116.29, "1602244199000": 117.04, "1602255059000": 111.59, "1602265918000": 110.34, "1602277978000": 113.04, "1602288840000": 114.07, "1602299697000": 116.32, "1602310556000": 119.97, "1602322620000": 124.72, "1602333483000": 127.59, "1602371943000": 125.3, "1602382803000": 123.77, "1602393664000": 123.26, "1602405724000": 122.88, "1602416581000": 126.57, "1602427388000": 127.24, "1602438244000": 131.39, "1602450301000": 124.17, "1602461161000": 122.57, "1602471964000": 119.22, "1602482820000": 120.07, "1602494883000": 120.46, "1602505741000": 134.08, "1602516544000": 137.96, "1602527404000": 128.15, "1602539460000": 118.05, "1602550266000": 119.62, "1602561123000": 118.83, "1602571983000": 116.48, "1602584038000": 121.7, "1602594846000": 120.79, "1602605702000": 121.86, "1602616561000": 121.39, "1602628564000": 125.04, "1602639422000": 150.56, "1602650278000": 140.64, "1602662371000": 128.83, "1602673141000": 120.99, "1602683941000": 118.09, "1602694801000": 113.76, "1602706894000": 114.3, "1602717661000": 114.38, "1602728465000": 116.12, "1602739322000": 114.0, "1602751391000": 114.18, "1602762183000": 114.47, "1602773037000": 112.91, "1602783844000": 113.04, "1602795900000": 112.94, "1602806702000": 113.42, "1602817503000": 112.98, "1602828360000": 114.16, "1602840363000": 114.17, "1602851219000": 115.38, "1602862080000": 111.74, "1602872940000": 111.29, "1602885000000": 110.27, "1602895858000": 110.04, "1602906718000": 109.35, "1602917581000": 112.8, "1602929637000": 112.02, "1602940500000": 109.75, "1602951358000": 109.53, "1602962218000": 108.75, "1602974281000": 115.57, "1602985148000": 116.7, "1602995945000": 110.8, "1603008099000": 110.46, "1603018859000": 112.37, "1603029717000": 109.85, "1603040525000": 108.77, "1603052674000": 126.22, "1603063443000": 125.04, "1603074302000": 128.63, "1603085160000": 122.49, "1603097222000": 135.39, "1603108021000": 147.04, "1603118882000": 153.3, "1603129742000": 159.5, "1603141801000": 146.99, "1603152603000": 162.95, "1603163460000": 147.7, "1603174265000": 145.15, "1603186321000": 134.9, "1603197180000": 128.11, "1603207982000": 113.98, "1603218839000": 117.26, "1603230844000": 116.86, "1603241699000": 117.36, "1603252504000": 121.9, "1603263362000": 119.57, "1603275366000": 124.65, "1603286219000": 119.47, "1603297022000": 106.19, "1603307882000": 114.28, "1603319882000": 120.56, "1603330741000": 122.91, "1603341601000": 122.09, "1603353752000": 123.25, "1603364517000": 119.7, "1603375376000": 118.07, "1603386238000": 119.02, "1603398389000": 117.97, "1603409158000": 121.68, "1603420022000": 122.1, "1603430880000": 118.79, "1603442939000": 124.89, "1603453744000": 139.13, "1603464603000": 131.05, "1603475461000": 117.17, "1603487523000": 119.27, "1603498383000": 115.23, "1603509241000": 122.01, "1603520101000": 127.27, "1603532159000": 120.73, "1603543019000": 118.62, "1603553825000": 108.36, "1603564683000": 109.11, "1603576742000": 112.91, "1603587606000": 121.11, "1603598408000": 117.2, "1603609264000": 117.61, "1603621322000": 121.51, "1603632123000": 119.98, "1603642982000": 125.21, "1603655131000": 135.08, "1603665845000": 133.33, "1603676704000": 123.56, "1603687562000": 122.59, "1603699712000": 126.69, "1603710477000": 114.0, "1603721281000": 114.99, "1603732139000": 116.87, "1603744236000": 116.83, "1603755002000": 116.48, "1603765805000": 116.72, "1603776660000": 117.85, "1603788721000": 124.98, "1603799521000": 135.56, "1603810381000": 126.38, "1603821183000": 108.16, "1603833238000": 113.92, "1603844044000": 119.53, "1603854844000": 118.96, "1603865700000": 116.14, "1603877703000": 119.35, "1603888559000": 119.43, "1603899360000": 118.69, "1603910162000": 114.86, "1603922222000": 117.84, "1603933025000": 119.71, "1603943880000": 117.22, "1603954681000": 115.86, "1603966683000": 113.24, "1603977540000": 135.66, "1603988341000": 117.33, "1603999198000": 114.03, "1604011201000": 113.91, "1604022060000": 101.33, "1604032861000": 99.58, "1604045011000": 99.45, "1604055785000": 102.24, "1604066642000": 110.44, "1604077506000": 111.62, "1604089653000": 110.02, "1604100423000": 109.86, "1604111285000": 131.88, "1604122144000": 108.42, "1604134202000": 106.6, "1604145061000": 112.41, "1604155918000": 112.57, "1604166723000": 116.6, "1604178783000": 118.52, "1604189642000": 130.9, "1604200444000": 138.25, "1604211299000": 134.3, "1604223360000": 111.11, "1604234164000": 110.43, "1604245024000": 116.54, "1604255881000": 111.93, "1604267939000": 76.46, "1604278743000": 72.8, "1604289601000": 100.9, "1604300459000": 113.38, "1604312521000": 120.38, "1604323322000": 122.16, "1604334124000": 118.82, "1604346273000": 118.19, "1604357038000": 115.94, "1604367842000": 119.33, "1604378699000": 120.85, "1604390792000": 120.33, "1604401557000": 125.43, "1604412366000": 118.27, "1604423221000": 116.03, "1604435372000": 114.81, "1604446082000": 113.64, "1604456940000": 114.44, "1604467743000": 113.2, "1604479798000": 114.04, "1604490601000": 115.88, "1604501404000": 117.78, "1604512260000": 117.36, "1604524261000": 114.59, "1604535119000": 114.5, "1604545921000": 112.0, "1604556724000": 108.19, "1604568782000": 109.44, "1604579581000": 101.54, "1604590384000": 99.61, "1604601239000": 99.28, "1604613243000": 98.72, "1604624105000": 115.27, "1604634964000": 102.23, "1604645824000": 107.71, "1604657886000": 112.23, "1604668743000": 148.65, "1604679601000": 112.08, "1604691754000": 140.51, "1604702523000": 140.73, "1604713383000": 162.35, "1604724243000": 147.79, "1604736392000": 135.04, "1604747161000": 124.91, "1604785767000": 97.25, "1604796543000": 94.66, "1604807344000": 117.35, "1604818203000": 130.42, "1604830264000": 195.24, "1604841120000": 190.89, "1604851979000": 115.23, "1604862784000": 130.1, "1604874843000": 140.39, "1604885702000": 135.11, "1604896504000": 119.19, "1604908653000": 129.82, "1604919423000": 123.58, "1604930281000": 105.58, "1604941141000": 106.13, "1604953234000": 146.03, "1604964004000": 147.09, "1604974861000": 134.29, "1604985722000": 137.42, "1604997724000": 110.6, "1605008582000": 114.56, "1605019441000": 121.28, "1605030242000": 125.95, "1605042301000": 143.83, "1605053103000": 126.5, "1605063961000": 114.76, "1605074762000": 117.17, "1605086824000": 118.79, "1605097623000": 124.93, "1605108480000": 121.55, "1605119281000": 123.56, "1605131342000": 129.22, "1605142141000": 127.5, "1605152999000": 110.27, "1605163806000": 109.94, "1605175858000": 111.4, "1605186661000": 112.76, "1605197464000": 124.87, "1605208319000": 132.34, "1605220324000": 132.64, "1605231179000": 124.1, "1605241979000": 117.36, "1605254130000": 105.82, "1605264843000": 116.15, "1605275700000": 119.46, "1605286563000": 121.21, "1605298715000": 124.39, "1605309485000": 126.11, "1605320345000": 121.22, "1605331204000": 117.57, "1605343320000": 117.38, "1605354179000": 127.84, "1605365039000": 119.59, "1605375900000": 114.63, "1605387959000": 113.15, "1605398819000": 113.7, "1605409624000": 118.31, "1605420480000": 112.75, "1605432540000": 104.51, "1605443402000": 111.09, "1605454209000": 116.32, "1605465065000": 119.47, "1605477127000": 111.18, "1605487981000": 111.88, "1605498842000": 107.1, "1605509644000": 111.9, "1605521702000": 112.55, "1605534480000": 115.74, "1605547803000": 129.49, "1605559864000": 130.46, "1605570722000": 112.95, "1605581581000": 92.3, "1605592441000": 93.4, "1605604498000": 97.31, "1605615360000": 99.49, "1605626160000": 97.0, "1605637021000": 99.74, "1605649023000": 100.92, "1605659881000": 101.03, "1605670683000": 106.85, "1605681482000": 111.04, "1605693542000": 122.3, "1605704401000": 120.17, "1605715260000": 110.27, "1605726118000": 114.81, "1605738180000": 115.35, "1605749037000": 115.03, "1605759900000": 117.33, "1605772053000": 119.96, "1605782818000": 120.44, "1605793623000": 123.09, "1605804482000": 121.3, "1605816633000": 124.16, "1605827403000": 123.44, "1605838262000": 119.06, "1605849065000": 122.32, "1605861213000": 116.91, "1605871923000": 121.67, "1605882782000": 122.75, "1605893639000": 121.81, "1605905643000": 112.4, "1605916500000": 112.37, "1605927303000": 111.87, "1605938162000": 109.88, "1605950164000": 109.12, "1605961023000": 108.48, "1605971826000": 116.0, "1605982682000": 119.37, "1605994683000": 121.09, "1606005542000": 118.51, "1606016342000": 116.71, "1606027199000": 118.57, "1606039202000": 120.11, "1606050005000": 121.17, "1606060860000": 118.49, "1606071721000": 117.73, "1606083783000": 117.4, "1606094642000": 118.19, "1606105501000": 117.47, "1606117653000": 118.56, "1606128423000": 116.79, "1606139282000": 142.9, "1606150797000": 135.35, "1606163609000": 133.78, "1606174378000": 118.85, "1606185237000": 111.38, "1606196041000": 106.71, "1606208105000": 111.28, "1606218963000": 118.42, "1606229820000": 140.16, "1606240624000": 150.22, "1606252742000": 155.95, "1606263543000": 153.57, "1606274405000": 145.23, "1606285260000": 120.16, "1606297322000": 111.96, "1606308123000": 118.85, "1606318983000": 118.38, "1606329840000": 116.63, "1606341904000": 118.21, "1606352760000": 118.66, "1606363566000": 116.78, "1606374425000": 119.18, "1606386483000": 117.15, "1606397342000": 117.68, "1606408143000": 128.98, "1606420295000": 119.14, "1606431062000": 118.01, "1606441922000": 116.44, "1606452723000": 117.09, "1606464870000": 117.47, "1606475638000": 116.93, "1606486443000": 119.8, "1606497304000": 120.75, "1606509451000": 181.42, "1606520166000": 127.95, "1606531024000": 127.9, "1606541880000": 131.88, "1606553884000": 129.65, "1606564743000": 122.22, "1606575543000": 143.98, "1606586401000": 177.58, "1606598461000": 157.47, "1606609260000": 167.07, "1606620065000": 176.78, "1606630920000": 206.49, "1606642922000": 120.5, "1606653783000": 243.6, "1606664644000": 195.88, "1606675503000": 201.89, "1606687621000": 166.58, "1606698484000": 174.62, "1606709341000": 146.86, "1606720200000": 151.07, "1606732262000": 137.7, "1606743123000": 115.37, "1606753986000": 122.97, "1606766132000": 119.43, "1606776903000": 115.59, "1606787761000": 115.4, "1606798621000": 116.81, "1606810771000": 114.55, "1606821540000": 113.97, "1606832402000": 113.11, "1606843261000": 114.07, "1606855320000": 114.95, "1606866180000": 116.04, "1606877038000": 115.24, "1606887842000": 123.2, "1606899902000": 111.82, "1606910764000": 117.22, "1606921622000": 118.04, "1606932480000": 117.35, "1606944538000": 114.99, "1606955399000": 128.81, "1606966260000": 118.16, "1606977120000": 117.8, "1606989184000": 121.7, "1607000038000": 123.19, "1607010843000": 187.72, "1607021702000": 121.51, "1607033763000": 112.57, "1607044624000": 114.95, "1607055482000": 115.59, "1607066341000": 120.13, "1607078344000": 162.17, "1607089205000": 123.14, "1607100063000": 123.34, "1607112211000": 142.94, "1607122982000": 131.85, "1607133785000": 131.74, "1607144640000": 120.76, "1607156734000": 115.99, "1607167500000": 121.15, "1607205963000": 124.28, "1607216824000": 141.77, "1607227622000": 155.63, "1607238424000": 191.21, "1607250483000": 199.05, "1607261340000": 204.53, "1607272143000": 199.23, "1607284290000": 168.32, "1607295001000": 159.15, "1607305805000": 126.72, "1607316659000": 122.31, "1607328755000": 125.28, "1607339522000": 130.78, "1607350322000": 132.64, "1607361180000": 141.61, "1607373330000": 129.33, "1607384103000": 131.08, "1607394962000": 141.47, "1607405825000": 155.54, "1607417881000": 162.79, "1607428745000": 169.28, "1607439600000": 180.84, "1607450463000": 182.71, "1607462522000": 170.8, "1607473380000": 170.81, "1607484182000": 159.91, "1607495041000": 156.47, "1607507100000": 145.07, "1607517958000": 141.17, "1607528764000": 131.25, "1607539625000": 140.46, "1607551684000": 132.71, "1607562541000": 141.8, "1607573401000": 148.27, "1607584261000": 150.21, "1607596263000": 164.01, "1607607124000": 162.63, "1607617983000": 184.92, "1607630131000": 189.0, "1607640842000": 187.26, "1607651699000": 175.78, "1607662559000": 167.62, "1607674657000": 170.05, "1607685420000": 159.71, "1607696223000": 117.54, "1607707083000": 112.8, "1607719228000": 109.05, "1607729940000": 120.15, "1607740740000": 125.95, "1607751544000": 144.84, "1607763662000": 132.89, "1607774522000": 184.12, "1607785380000": 157.49, "1607796241000": 157.84, "1607808302000": 137.62, "1607819160000": 132.25, "1607830022000": 124.95, "1607840880000": 120.21, "1607852941000": 118.29, "1607863801000": 140.26, "1607874659000": 131.64, "1607885518000": 131.09, "1607897579000": 110.79, "1607908439000": 111.37, "1607919244000": 109.72, "1607930104000": 111.52, "1607942220000": 122.7, "1607953079000": 124.92, "1607963884000": 130.83, "1607976034000": 131.49, "1607986804000": 129.77, "1607997665000": 129.15, "1608008523000": 127.06, "1608020673000": 124.73, "1608031442000": 134.29, "1608042302000": 141.63, "1608053104000": 131.89, "1608065164000": 133.15, "1608076023000": 114.28, "1608086882000": 120.31, "1608097683000": 129.83, "1608109744000": 116.72, "1608120603000": 122.44, "1608131464000": 131.74, "1608142320000": 122.96, "1608154325000": 125.77, "1608165181000": 113.15, "1608175982000": 118.23, "1608186840000": 141.38, "1608198896000": 144.89, "1608209703000": 150.95, "1608220561000": 142.88, "1608231364000": 159.92, "1608243423000": 149.88, "1608254280000": 142.08, "1608265084000": 128.48, "1608275940000": 123.49, "1608287998000": 121.24, "1608298801000": 123.47, "1608309661000": 117.54, "1608321754000": 119.25, "1608332522000": 116.54, "1608343324000": 116.11, "1608354179000": 111.16, "1608366329000": 114.04, "1608377045000": 116.89, "1608387900000": 117.62, "1608398705000": 125.75, "1608410759000": 127.49, "1608421563000": 126.66, "1608432363000": 120.11, "1608443219000": 117.0, "1608455223000": 117.55, "1608466025000": 125.73, "1608476881000": 130.62, "1608487683000": 128.47, "1608499739000": 125.92, "1608510547000": 127.48, "1608521401000": 118.28, "1608532263000": 117.73, "1608544325000": 135.67, "1608555182000": 128.73, "1608566044000": 136.11, "1608576906000": 129.37, "1608588963000": 132.09, "1608599824000": 119.59, "1608610685000": 115.79, "1608621542000": 117.35, "1608633602000": 118.76, "1608644464000": 119.17, "1608655320000": 118.38, "1608667474000": 118.39, "1608678239000": 119.03, "1608689100000": 117.61, "1608699961000": 117.63, "1608712113000": 118.08, "1608722882000": 116.77, "1608733744000": 115.24, "1608744601000": 113.75, "1608756658000": 119.76, "1608767519000": 116.17, "1608778323000": 121.13, "1608789182000": 119.78, "1608801246000": 118.94, "1608812103000": 119.31, "1608822965000": 116.2, "1608833820000": 115.9, "1608845887000": 117.6, "1608856740000": 117.22, "1608867602000": 115.68, "1608878461000": 116.02, "1608890522000": 113.57, "1608901381000": 115.28, "1608912185000": 117.31, "1608923042000": 121.22, "1608935099000": 124.6, "1608945904000": 123.65, "1608956764000": 121.08, "1608968910000": 115.87, "1608979681000": 116.09, "1608990484000": 120.0, "1609001342000": 121.0, "1609013490000": 116.2, "1609024205000": 116.93, "1609035062000": 116.96, "1609045919000": 118.61, "1609058071000": 113.06, "1609068782000": 114.74, "1609079640000": 115.32, "1609090444000": 118.33, "1609102501000": 129.06, "1609113360000": 124.55, "1609124163000": 117.04, "1609134965000": 117.56, "1609147021000": 124.87, "1609157821000": 129.27, "1609168624000": 126.36, "1609179481000": 125.68, "1609191483000": 129.61, "1609202289000": 120.72, "1609213144000": 119.67, "1609224005000": 131.16, "1609236122000": 123.77, "1609246981000": 118.49, "1609257840000": 117.53, "1609268644000": 116.69, "1609280706000": 119.67, "1609291565000": 133.67, "1609302423000": 137.37, "1609314572000": 137.49, "1609325341000": 135.42, "1609336200000": 131.71, "1609347005000": 129.75, "1609359153000": 123.91, "1609369922000": 127.55, "1609380778000": 133.57, "1609391582000": 135.65, "1609403731000": 136.98, "1609414499000": 136.63, "1609425302000": 140.36, "1609436107000": 140.16, "1609448163000": 161.65, "1609462623000": 186.6, "1609473422000": 173.84, "1609484279000": 138.34, "1609496339000": 149.5, "1609507143000": 143.73, "1609518002000": 142.47, "1609528802000": 138.36, "1609540861000": 135.6, "1609551661000": 134.88, "1609562462000": 133.56, "1609574612000": 133.0, "1609585382000": 135.59, "1609623990000": 133.66, "1609634762000": 137.63, "1609645620000": 139.85, "1609656480000": 149.18, "1609668541000": 153.38, "1609679400000": 138.55, "1609690260000": 140.84, "1609701121000": 151.89, "1609713180000": 159.04, "1609724038000": 164.17, "1609734843000": 152.7, "1609746996000": 135.87, "1609757762000": 142.41, "1609768622000": 145.43, "1609779481000": 136.79, "1609791633000": 140.71, "1609802403000": 137.6, "1609813264000": 141.16, "1609824120000": 143.59, "1609836124000": 143.82, "1609846980000": 155.75, "1609857842000": 153.25, "1609868642000": 153.42, "1609880703000": 172.01, "1609891561000": 169.22, "1609902363000": 169.4, "1609913221000": 155.11, "1609925282000": 147.26, "1609936141000": 142.47, "1609946947000": 156.46, "1609957801000": 151.7, "1609969861000": 153.85, "1609980662000": 149.57, "1609991523000": 149.83, "1610002323000": 144.54, "1610014381000": 144.99, "1610025240000": 145.18, "1610036043000": 150.4, "1610046899000": 151.86, "1610058903000": 135.08, "1610069761000": 130.73, "1610080562000": 114.49, "1610092711000": 115.02, "1610103723000": 115.28, "1610114581000": 116.29, "1610125383000": 114.41, "1610137531000": 135.65, "1610148242000": 132.54, "1610159044000": 121.92, "1610169902000": 116.14, "1610181993000": 116.63, "1610192705000": 116.8, "1610203563000": 137.15, "1610214362000": 137.32, "1610226362000": 121.04, "1610237219000": 120.62, "1610248025000": 123.46, "1610258822000": 123.21, "1610270880000": 123.33, "1610281683000": 122.02, "1610292541000": 124.71, "1610303401000": 118.94, "1610315404000": 118.91, "1610326262000": 118.37, "1610337118000": 118.01, "1610347979000": 116.41, "1610360040000": 113.2, "1610370842000": 110.65, "1610381703000": 110.54, "1610392505000": 111.1, "1610404563000": 112.19, "1610415423000": 115.85, "1610426281000": 117.96, "1610438429000": 117.84, "1610449141000": 116.95, "1610460002000": 121.15, "1610470860000": 117.7, "1610483010000": 116.71, "1610493722000": 117.29, "1610504581000": 116.46, "1610515384000": 116.61, "1610527531000": 116.34, "1610538242000": 117.46, "1610549102000": 117.42, "1610559963000": 118.6, "1610572022000": 118.6, "1610582824000": 120.36, "1610593681000": 126.4, "1610604543000": 131.6, "1610616544000": 149.63, "1610627401000": 133.85, "1610638202000": 129.13, "1610649059000": 132.08, "1610661121000": 157.0, "1610671924000": 159.87, "1610682783000": 159.35, "1610693640000": 160.59, "1610705644000": 151.38, "1610716501000": 149.47, "1610727361000": 153.84, "1610738162000": 169.69, "1610750164000": 185.45, "1610761021000": 195.57, "1610771823000": 196.21, "1610783971000": 178.02, "1610794683000": 152.7, "1610805543000": 118.98, "1610816344000": 116.0, "1610828493000": 116.27, "1610839202000": 117.87, "1610850060000": 118.11, "1610860863000": 115.68, "1610873011000": 116.58, "1610883724000": 117.02, "1610894580000": 118.04, "1610905385000": 117.73, "1610917441000": 119.1, "1610928242000": 119.94, "1610939102000": 120.38, "1610949903000": 118.61, "1610961962000": 118.43, "1610972762000": 117.62, "1610983621000": 115.51, "1610994423000": 117.6, "1611006426000": 124.54, "1611017280000": 134.75, "1611028081000": 116.02, "1611038882000": 113.58, "1611050940000": 108.26, "1611061744000": 111.29, "1611072600000": 101.09, "1611083400000": 108.72, "1611095404000": 107.13, "1611106262000": 107.37, "1611117062000": 106.26, "1611129154000": 105.61, "1611139919000": 107.9, "1611150719000": 129.4, "1611161523000": 141.48, "1611173668000": 131.99, "1611184441000": 131.4, "1611195300000": 128.02, "1611206107000": 121.06, "1611218253000": 121.56, "1611229023000": 124.97, "1611239882000": 126.42, "1611250741000": 127.87, "1611262801000": 138.84, "1611273605000": 141.64, "1611284465000": 124.1, "1611295324000": 123.68, "1611307382000": 127.58, "1611318728000": 131.46, "1611329103000": 127.47, "1611339962000": 124.45, "1611352021000": 131.02, "1611362882000": 130.83, "1611373684000": 127.82, "1611384544000": 120.61, "1611396660000": 117.89, "1611407520000": 117.06, "1611418381000": 118.72, "1611429240000": 120.17, "1611441300000": 118.85, "1611452162000": 118.11, "1611463021000": 120.45, "1611475170000": 119.01, "1611485939000": 119.3, "1611496742000": 119.66, "1611507605000": 118.72, "1611519755000": 121.16, "1611530525000": 120.65, "1611541385000": 119.55, "1611552241000": 121.43, "1611564301000": 122.39, "1611575159000": 122.46, "1611586018000": 123.01, "1611596824000": 123.12, "1611608883000": 124.53, "1611619746000": 123.05, "1611630604000": 124.88, "1611641463000": 123.03, "1611653521000": 124.24, "1611664382000": 126.42, "1611675239000": 140.98, "1611686045000": 148.56, "1611698100000": 135.62, "1611708963000": 122.43, "1611719764000": 119.12, "1611730621000": 120.04, "1611742682000": 117.99, "1611753540000": 118.9, "1611764341000": 121.82, "1611775200000": 122.86, "1611787205000": 121.9, "1611798062000": 122.08, "1611808920000": 124.9, "1611821015000": 128.17, "1611831779000": 123.86, "1611842644000": 121.75, "1611853500000": 128.53, "1611865595000": 148.81, "1611876360000": 116.1, "1611887164000": 114.12, "1611898022000": 117.1, "1611910082000": 127.64, "1611920939000": 120.9, "1611931742000": 135.43, "1611942601000": 145.83, "1611954657000": 131.81, "1611965459000": 133.17, "1611976318000": 137.0, "1611987117000": 143.03, "1611999178000": 143.71, "1612009980000": 138.66, "1612048440000": 134.99, "1612059300000": 133.03, "1612070162000": 130.89, "1612082313000": 131.39, "1612093084000": 131.87, "1612103940000": 142.61, "1612114800000": 143.1, "1612126861000": 140.48, "1612137722000": 139.74, "1612148580000": 141.19, "1612159441000": 141.12, "1612171502000": 139.85, "1612182359000": 137.98, "1612193220000": 133.21, "1612204079000": 132.06, "1612216141000": 132.98, "1612226943000": 136.74, "1612237802000": 137.88, "1612248662000": 135.44, "1612260723000": 137.98, "1612271581000": 140.71, "1612282439000": 154.42, "1612293301000": 161.38, "1612305359000": 175.32, "1612316165000": 183.3, "1612327023000": 170.79, "1612339171000": 168.45, "1612349940000": 170.72, "1612360800000": 168.56, "1612371660000": 164.73, "1612383811000": 182.54, "1612394581000": 179.84, "1612405440000": 179.71, "1612416299000": 175.19, "1612428305000": 171.22, "1612439164000": 174.28, "1612450021000": 155.42, "1612460877000": 136.62, "1612472882000": 139.14, "1612483744000": 119.86, "1612494600000": 170.77, "1612505402000": 155.35, "1612517460000": 148.89, "1612528321000": 188.2, "1612539123000": 153.55, "1612549979000": 155.44, "1612562040000": 151.61, "1612572842000": 154.54, "1612583701000": 131.6, "1612594559000": 161.87, "1612606564000": 199.57, "1612617422000": 189.97, "1612628224000": 175.21, "1612639081000": 155.23, "1612651138000": 138.19, "1612661942000": 137.77, "1612672743000": 136.57, "1612684890000": 133.44, "1612695601000": 128.49, "1612706405000": 133.11, "1612717260000": 135.35, "1612729352000": 134.06, "1612740118000": 130.28, "1612750920000": 131.06, "1612761720000": 129.92, "1612773781000": 128.12, "1612784581000": 133.75, "1612795384000": 132.57, "1612806242000": 132.48, "1612818302000": 132.49, "1612829162000": 133.69, "1612840020000": 135.34, "1612850882000": 134.41, "1612862943000": 134.38, "1612873804000": 134.72, "1612884665000": 134.49, "1612895526000": 134.19, "1612907640000": 132.57, "1612918498000": 132.67, "1612929358000": 132.84, "1612940219000": 132.19, "1612952277000": 129.3, "1612963082000": 128.35, "1612973945000": 128.27, "1612984802000": 136.74, "1612996863000": 132.77, "1613007723000": 129.74, "1613018580000": 129.66, "1613030728000": 129.55, "1613041441000": 131.17, "1613052299000": 133.97, "1613063103000": 138.33, "1613075249000": 130.74, "1613085962000": 143.39, "1613096819000": 135.61, "1613107623000": 135.48, "1613119680000": 143.83, "1613130541000": 152.09, "1613141342000": 143.43, "1613152200000": 139.84, "1613164204000": 137.26, "1613175061000": 137.45, "1613185863000": 144.98, "1613196663000": 153.2, "1613208720000": 153.26, "1613219519000": 148.62, "1613230379000": 149.72, "1613241178000": 147.17, "1613253182000": 198.62, "1613264042000": 173.8, "1613274844000": 168.38, "1613285645000": 186.0, "1613297760000": 160.09, "1613308620000": 161.35, "1613319481000": 169.56, "1613330340000": 178.95, "1613342402000": 176.35, "1613353262000": 163.47, "1613364120000": 149.79, "1613376272000": 117.76, "1613387042000": 117.48, "1613397904000": 133.81, "1613408765000": 128.53, "1613420913000": 129.57, "1613431683000": 121.36, "1613442544000": 132.26, "1613453405000": 122.56, "1613465464000": 120.11, "1613476325000": 126.42, "1613487185000": 129.14, "1613498046000": 134.42, "1613510103000": 124.24, "1613520963000": 130.35, "1613531821000": 124.28, "1613542681000": 129.33, "1613554740000": 126.9, "1613565602000": 127.42, "1613576461000": 127.5, "1613587318000": 140.99, "1613599382000": 129.91, "1613610241000": 126.03, "1613621100000": 122.8, "1613631960000": 129.07, "1613643965000": 125.16, "1613654823000": 131.86, "1613665683000": 127.6, "1613677833000": 127.23, "1613688603000": 126.61, "1613699459000": 128.49, "1613710322000": 138.42, "1613722472000": 129.78, "1613733239000": 130.37, "1613744043000": 128.44, "1613754901000": 125.23, "1613767053000": 125.34, "1613777818000": 122.24, "1613788623000": 123.27, "1613799480000": 118.95, "1613811483000": 122.55, "1613822344000": 138.17, "1613833146000": 137.86, "1613844000000": 137.85, "1613856003000": 132.52, "1613866860000": 120.2, "1613877664000": 118.76, "1613888522000": 120.72, "1613900523000": 123.36, "1613911378000": 127.51, "1613922181000": 128.83, "1613932970000": 129.97, "1613945041000": 137.65, "1613955842000": 127.6, "1613966643000": 176.78, "1613977500000": 186.49, "1613989502000": 116.71, "1614000304000": 121.95, "1614011163000": 124.39, "1614023311000": 127.06, "1614034082000": 131.74, "1614044942000": 132.79, "1614055803000": 128.39, "1614067955000": 129.69, "1614078723000": 134.14, "1614089583000": 127.22, "1614100444000": 118.92, "1614112650000": 119.14, "1614123364000": 115.57, "1614134223000": 112.98, "1614145083000": 106.35, "1614157200000": 108.78, "1614168059000": 104.14, "1614178921000": 95.3, "1614189780000": 100.08, "1614201840000": 118.1, "1614212700000": 118.29, "1614223560000": 122.01, "1614234422000": 124.2, "1614246484000": 125.16, "1614257342000": 123.33, "1614268201000": 124.99, "1614279063000": 122.85, "1614291120000": 124.09, "1614301981000": 126.92, "1614312842000": 126.17, "1614323700000": 125.43, "1614335759000": 128.47, "1614346564000": 146.47, "1614357423000": 135.48, "1614369573000": 122.6, "1614380342000": 124.49, "1614391200000": 124.54, "1614402061000": 122.81, "1614414209000": 122.09, "1614424920000": 123.73, "1614463442000": 152.94, "1614474305000": 133.91, "1614485159000": 129.3, "1614495964000": 135.55, "1614508022000": 145.67, "1614518879000": 134.16, "1614529683000": 148.37, "1614541829000": 149.76, "1614552602000": 149.39, "1614563405000": 150.02, "1614574204000": 150.72, "1614586348000": 133.57, "1614597066000": 120.71, "1614607921000": 150.03, "1614618720000": 118.9, "1614630814000": 121.59, "1614641582000": 117.62, "1614652383000": 123.3, "1614663187000": 115.47, "1614675240000": 121.26, "1614687002000": 140.81, "1614697801000": 129.63, "1614708662000": 129.79, "1614720723000": 132.24, "1614731582000": 137.72, "1614742441000": 142.98, "1614753246000": 157.77, "1614765306000": 142.64, "1614776163000": 138.81, "1614787021000": 138.61, "1614797879000": 130.15, "1614809942000": 122.31, "1614820744000": 121.12, "1614831600000": 119.21, "1614842461000": 118.42, "1614854464000": 118.4, "1614865320000": 121.71, "1614876178000": 129.26, "1614888329000": 128.97, "1614899101000": 127.66, "1614909903000": 126.32, "1614920763000": 126.24, "1614932913000": 126.55, "1614943681000": 125.73, "1614954541000": 127.48, "1614965344000": 136.07, "1614977405000": 128.76, "1614988260000": 130.06, "1614999121000": 129.97, "1615009922000": 132.13, "1615021982000": 139.74, "1615032839000": 150.6, "1615043698000": 146.39, "1615054501000": 149.96, "1615066563000": 142.92, "1615077419000": 138.9, "1615088226000": 136.23, "1615099083000": 134.01, "1615111142000": 135.24, "1615122000000": 142.33, "1615132806000": 146.95, "1615143663000": 157.05, "1615155722000": 140.37, "1615166580000": 132.1, "1615177386000": 133.78, "1615188239000": 128.14, "1615200300000": 141.36, "1615211103000": 138.0, "1615221960000": 141.74, "1615234110000": 130.27, "1615244823000": 127.25, "1615255681000": 119.16, "1615266484000": 124.31, "1615278633000": 126.79, "1615289401000": 131.51, "1615300205000": 135.06, "1615311061000": 149.63, "1615323120000": 149.17, "1615333924000": 148.43, "1615344778000": 134.79, "1615355584000": 129.32, "1615367644000": 132.82, "1615378498000": 135.23, "1615389304000": 131.44, "1615400160000": 122.35, "1615412221000": 109.51, "1615423023000": 115.94, "1615433882000": 122.85, "1615444680000": 122.81, "1615456741000": 123.11, "1615467599000": 123.73, "1615478399000": 124.51, "1615489206000": 126.83, "1615501262000": 126.88, "1615512064000": 128.24, "1615522920000": 127.02, "1615533724000": 125.09, "1615545779000": 122.2, "1615556582000": 126.82, "1615567386000": 133.05, "1615579530000": 138.05, "1615590241000": 135.73, "1615601045000": 134.01, "1615611900000": 132.52, "1615623991000": 132.53, "1615634705000": 133.06, "1615645558000": 128.53, "1615656362000": 132.16, "1615668365000": 129.59, "1615679218000": 127.75, "1615690023000": 129.72, "1615700881000": 127.33, "1615712942000": 127.33, "1615723798000": 128.84, "1615734605000": 129.39, "1615745464000": 132.59, "1615757523000": 132.1, "1615768380000": 131.76, "1615779238000": 131.48, "1615790043000": 129.13, "1615802101000": 136.7, "1615812959000": 136.78, "1615823820000": 144.76, "1615834680000": 133.42, "1615846740000": 134.27, "1615857546000": 135.12, "1615868404000": 116.76, "1615879261000": 110.41, "1615891321000": 112.63, "1615902176000": 119.07, "1615912984000": 128.43, "1615925136000": 132.86, "1615935903000": 132.2, "1615946759000": 132.41, "1615957618000": 132.41, "1615969768000": 131.43, "1615980481000": 128.13, "1615991343000": 133.76, "1616002201000": 165.93, "1616014265000": 127.21, "1616025119000": 127.85, "1616035923000": 126.2, "1616046784000": 126.62, "1616058845000": 124.6, "1616069704000": 129.69, "1616080560000": 111.95, "1616091362000": 108.0, "1616103421000": 106.42, "1616114282000": 105.42, "1616125139000": 104.54, "1616135946000": 104.41, "1616148001000": 103.49, "1616158857000": 107.39, "1616169662000": 105.9, "1616180523000": 102.9, "1616192580000": 99.32, "1616203440000": 104.77, "1616214243000": 103.89, "1616225104000": 105.73, "1616237160000": 102.0, "1616247965000": 109.32, "1616258822000": 115.57, "1616270972000": 101.48, "1616281681000": 120.71, "1616292540000": 123.26, "1616303345000": 124.67, "1616315493000": 124.21, "1616326257000": 135.53, "1616337061000": 125.65, "1616347917000": 126.5, "1616359978000": 124.0, "1616370785000": 121.5, "1616381642000": 119.44, "1616392442000": 122.36, "1616404503000": 115.75, "1616415302000": 143.96, "1616426161000": 167.01, "1616436961000": 133.24, "1616449023000": 108.71, "1616459821000": 109.2, "1616470680000": 107.21, "1616481481000": 106.6, "1616493542000": 112.15, "1616504401000": 123.03, "1616515203000": 124.87, "1616526062000": 131.13, "1616538121000": 114.54, "1616548924000": 115.76, "1616559780000": 120.19, "1616570582000": 126.62, "1616582580000": 126.24, "1616593441000": 123.09, "1616604243000": 124.39, "1616616388000": 131.27, "1616627102000": 130.91, "1616637904000": 126.26, "1616648762000": 129.78, "1616660852000": 129.61, "1616671564000": 129.9, "1616682424000": 132.18, "1616693278000": 139.76, "1616705341000": 134.36, "1616716145000": 135.7, "1616727002000": 141.76, "1616737861000": 133.11, "1616749918000": 131.86, "1616760725000": 123.53, "1616771580000": 124.63, "1616782439000": 125.89, "1616794503000": 137.66, "1616805361000": 128.91, "1616816165000": 127.71, "1616827022000": 125.93, "1616839082000": 125.97, "1616849939000": 127.04, "1616888403000": 129.18, "1616899263000": 125.27, "1616910117000": 123.62, "1616922126000": 119.05, "1616932982000": 113.14, "1616943840000": 114.66, "1616954642000": 116.21, "1616966700000": 115.21, "1616977503000": 111.02, "1616988364000": 109.43, "1616999221000": 109.66, "1617011224000": 108.41, "1617022083000": 104.41, "1617032941000": 105.26, "1617043744000": 110.77, "1617055805000": 115.21, "1617066660000": 109.69, "1617077521000": 108.46, "1617088320000": 118.5, "1617100381000": 120.02, "1617111601000": 132.43, "1617121198000": 149.88, "1617132004000": 146.83, "1617144060000": 143.03, "1617154921000": 129.59, "1617165722000": 144.71, "1617177873000": 150.87, "1617188635000": 157.0, "1617199443000": 155.37, "1617210300000": 150.69, "1617222395000": 123.82, "1617233163000": 125.93, "1617244022000": 126.58, "1617254823000": 127.01, "1617266887000": 126.07, "1617277737000": 125.98, "1617288543000": 125.32, "1617299401000": 124.92, "1617311406000": 125.21, "1617322259000": 124.57, "1617333064000": 123.68, "1617343919000": 122.39, "1617355923000": 123.39, "1617366724000": 125.46, "1617377581000": 124.47, "1617388380000": 126.37, "1617400384000": 126.57, "1617411240000": 126.23, "1617422041000": 125.02, "1617432901000": 124.86, "1617444963000": 125.13, "1617455821000": 126.68, "1617466686000": 132.17, "1617477542000": 134.94, "1617489659000": 138.13, "1617500519000": 127.08, "1617511323000": 117.11, "1617523472000": 115.92, "1617534239000": 119.31, "1617545099000": 126.62, "1617555905000": 130.31, "1617568053000": 119.21, "1617578821000": 119.34, "1617589680000": 127.17, "1617600541000": 129.64, "1617612601000": 129.06, "1617623461000": 130.76, "1617634263000": 131.59, "1617645121000": 132.63, "1617657183000": 129.87, "1617668042000": 130.91, "1617678847000": 130.82, "1617689703000": 129.63, "1617701761000": 129.82, "1617712563000": 129.59, "1617723419000": 132.14, "1617734224000": 130.84, "1617746281000": 130.88, "1617757083000": 129.68, "1617767941000": 129.06, "1617778745000": 128.23, "1617790803000": 129.23, "1617801659000": 130.4, "1617812463000": 131.97, "1617824610000": 128.79, "1617835322000": 127.06, "1617846183000": 123.8, "1617857041000": 123.05, "1617869193000": 120.86, "1617879961000": 118.83, "1617890822000": 117.61, "1617901681000": 122.55, "1617913835000": 123.1, "1617924602000": 122.55, "1617935460000": 125.03, "1617946320000": 125.32, "1617958380000": 127.39, "1617969184000": 130.79, "1617980040000": 130.84, "1617990900000": 130.36, "1618002906000": 130.72, "1618013761000": 128.83, "1618024565000": 130.82, "1618035423000": 135.66, "1618047425000": 138.72, "1618058281000": 132.18, "1618069139000": 128.3, "1618079941000": 128.06, "1618091998000": 128.07, "1618102807000": 139.39, "1618113662000": 128.52, "1618124465000": 127.14, "1618136525000": 159.06, "1618147379000": 134.86, "1618158182000": 129.52, "1618170330000": 126.87, "1618181042000": 129.1, "1618191842000": 127.26, "1618202700000": 126.1, "1618214792000": 126.23, "1618225502000": 132.57, "1618236363000": 134.57, "1618247221000": 129.11, "1618259430000": 128.6, "1618270199000": 128.01, "1618281058000": 128.2, "1618291861000": 124.8, "1618303978000": 124.97, "1618314840000": 127.94, "1618325645000": 126.1, "1618336503000": 126.65, "1618348564000": 134.16, "1618359420000": 134.99, "1618370281000": 132.38, "1618381143000": 123.02, "1618393201000": 123.83, "1618404002000": 125.67, "1618414865000": 124.32, "1618425720000": 122.49, "1618437783000": 121.38, "1618448639000": 122.39, "1618459439000": 121.53, "1618470299000": 122.45, "1618482303000": 122.47, "1618493160000": 126.78, "1618503963000": 128.69, "1618516109000": 122.18, "1618526821000": 122.02, "1618537624000": 119.48, "1618548482000": 120.92, "1618560633000": 120.56, "1618571402000": 122.66, "1618582262000": 120.95, "1618593122000": 119.27, "1618605271000": 125.7, "1618616042000": 135.04, "1618626899000": 136.13, "1618637764000": 129.85, "1618649821000": 139.69, "1618660685000": 143.13, "1618671544000": 139.5, "1618682403000": 137.19, "1618694462000": 134.68, "1618705320000": 134.55, "1618716181000": 150.32, "1618727041000": 152.87, "1618739098000": 144.9, "1618749957000": 145.19, "1618760819000": 137.42, "1618771680000": 124.66, "1618783736000": 134.57, "1618794543000": 128.3, "1618805405000": 126.19, "1618816261000": 124.35, "1618828323000": 136.18, "1618839182000": 136.47, "1618850041000": 137.67, "1618862191000": 163.24, "1618872960000": 142.8, "1618883766000": 140.35, "1618894622000": 138.8, "1618906773000": 142.24, "1618917542000": 147.04, "1618928400000": 149.95, "1618939205000": 163.03, "1618951267000": 151.89, "1618962123000": 124.78, "1618972982000": 119.2, "1618983839000": 120.97, "1618995897000": 122.83, "1619006701000": 122.3, "1619017564000": 122.03, "1619028366000": 122.11, "1619040423000": 121.76, "1619051281000": 124.79, "1619062083000": 123.79, "1619072943000": 123.55, "1619084999000": 124.71, "1619095802000": 126.42, "1619106605000": 127.87, "1619117459000": 134.9, "1619129464000": 148.93, "1619140263000": 130.96, "1619151120000": 131.53, "1619161980000": 170.49, "1619174040000": 139.92, "1619184900000": 136.38, "1619195762000": 122.95, "1619207910000": 151.99, "1619218682000": 141.38, "1619229541000": 122.81, "1619240404000": 125.72, "1619252549000": 128.11, "1619263319000": 139.87, "1619301783000": 116.81, "1619312647000": 115.99, "1619323499000": 116.76, "1619334361000": 115.5, "1619346418000": 118.21, "1619357223000": 116.6, "1619368085000": 116.28, "1619380237000": 115.62, "1619391001000": 118.12, "1619401861000": 115.88, "1619412719000": 118.15, "1619424869000": 119.81, "1619435582000": 118.8, "1619446440000": 123.57, "1619457298000": 125.58, "1619469395000": 128.14, "1619480164000": 131.52, "1619491019000": 127.0, "1619501823000": 124.01, "1619513879000": 124.01, "1619524683000": 134.31, "1619535484000": 136.05, "1619546341000": 124.61, "1619558343000": 121.21, "1619569202000": 120.51, "1619580001000": 128.59, "1619590860000": 126.39, "1619602862000": 125.77, "1619613722000": 124.72, "1619624524000": 123.54, "1619635377000": 122.52, "1619647381000": 119.63, "1619658240000": 131.6, "1619669041000": 145.96, "1619679842000": 129.1, "1619691897000": 118.46, "1619702702000": 118.77, "1619713504000": 120.28, "1619725650000": 120.3, "1619736424000": 125.93, "1619747283000": 127.62, "1619758142000": 149.77, "1619770292000": 126.67, "1619781062000": 121.91, "1619791924000": 122.08, "1619802781000": 122.39, "1619814934000": 120.82, "1619825703000": 118.35, "1619836563000": 118.89, "1619847424000": 120.05, "1619859482000": 120.51, "1619870344000": 119.26, "1619881203000": 118.33, "1619892060000": 118.89, "1619904121000": 123.76, "1619914979000": 124.1, "1619925838000": 119.66, "1619936698000": 118.93, "1619948758000": 118.92, "1619959620000": 119.59, "1619970422000": 119.86, "1619981281000": 118.65, "1619993340000": 119.32, "1620004141000": 116.3, "1620015000000": 116.66, "1620025801000": 122.38, "1620037803000": 123.76, "1620048662000": 118.74, "1620059463000": 118.99, "1620071552000": 117.01, "1620082322000": 114.99, "1620093123000": 110.6, "1620103926000": 117.03, "1620116129000": 121.49, "1620126901000": 118.17, "1620137760000": 118.77, "1620148623000": 142.05, "1620160771000": 123.65, "1620171540000": 120.67, "1620182401000": 119.56, "1620193263000": 119.51, "1620205320000": 121.08, "1620216185000": 121.18, "1620227044000": 122.52, "1620237902000": 124.45, "1620249964000": 120.85, "1620260822000": 120.6, "1620271681000": 121.97, "1620282539000": 123.52, "1620294599000": 123.28, "1620305403000": 119.04, "1620316260000": 121.3, "1620327118000": 120.34, "1620339121000": 122.52, "1620349979000": 114.6, "1620360785000": 117.19, "1620371641000": 117.82, "1620383702000": 119.16, "1620394501000": 116.42, "1620405359000": 115.57, "1620417454000": 119.41, "1620428221000": 118.39, "1620439026000": 118.28, "1620449883000": 128.6, "1620462031000": 119.89, "1620472746000": 128.07, "1620483600000": 130.83, "1620494404000": 116.06, "1620506550000": 104.94, "1620517262000": 101.62, "1620528119000": 94.55, "1620538921000": 96.16, "1620550979000": 104.32, "1620561781000": 111.8, "1620572582000": 111.88, "1620583383000": 107.76, "1620595442000": 110.99, "1620606241000": 112.01, "1620617044000": 115.41, "1620627902000": 115.82, "1620639963000": 121.48, "1620650823000": 116.11, "1620661682000": 116.81, "1620672542000": 114.67, "1620684602000": 121.95, "1620695462000": 122.72, "1620706323000": 116.94, "1620717181000": 123.0, "1620729244000": 119.72, "1620740102000": 119.0, "1620750965000": 112.56, "1620763112000": 113.53, "1620773884000": 114.87, "1620784742000": 115.32, "1620795603000": 117.32, "1620807752000": 115.19, "1620818524000": 117.05, "1620829381000": 123.54, "1620840243000": 121.83, "1620852302000": 126.52, "1620863159000": 127.2, "1620874020000": 127.36, "1620884877000": 124.24, "1620896938000": 121.32, "1620907744000": 115.29, "1620918602000": 119.1, "1620929461000": 115.85, "1620941523000": 116.52, "1620952321000": 113.42, "1620963181000": 112.25, "1620974043000": 109.34, "1620986100000": 108.92, "1620996906000": 110.39, "1621007761000": 117.55, "1621018621000": 111.45, "1621030624000": 111.42, "1621041483000": 130.08, "1621052341000": 125.78, "1621063141000": 128.01, "1621075202000": 114.75, "1621086000000": 116.34, "1621096804000": 114.81, "1621108951000": 121.7, "1621119663000": 115.11, "1621130465000": 131.04, "1621141322000": 117.81, "1621153473000": 114.43, "1621164243000": 116.99, "1621175102000": 113.0, "1621185964000": 113.82, "1621198080000": 112.25, "1621208940000": 113.25, "1621219801000": 111.39, "1621230660000": 109.6, "1621242721000": 110.58, "1621253580000": 118.45, "1621264439000": 111.76, "1621275296000": 108.3, "1621287359000": 108.38, "1621298222000": 105.61, "1621309081000": 105.77, "1621319940000": 106.06, "1621331998000": 107.18, "1621342804000": 105.34, "1621353662000": 104.81, "1621364522000": 104.63, "1621376640000": 111.61, "1621387497000": 106.1, "1621398303000": 105.98, "1621410450000": 105.96, "1621421220000": 108.21, "1621432078000": 105.31, "1621442938000": 104.29, "1621455088000": 105.14, "1621465862000": 108.66, "1621476670000": 103.52, "1621487526000": 102.22, "1621499674000": 111.44, "1621510439000": 133.98, "1621521243000": 113.98, "1621532100000": 110.31, "1621544104000": 105.71, "1621554961000": 105.29, "1621565763000": 102.71, "1621576621000": 100.72, "1621588619000": 105.42, "1621599478000": 109.67, "1621610280000": 102.85, "1621621081000": 104.38, "1621633139000": 101.52, "1621643941000": 104.07, "1621654744000": 103.89, "1621665546000": 104.04, "1621677601000": 106.44, "1621688462000": 106.06, "1621726921000": 105.73, "1621737783000": 105.95, "1621748642000": 107.51, "1621760700000": 112.32, "1621771503000": 109.28, "1621782362000": 107.32, "1621793163000": 103.51, "1621805221000": 105.38, "1621816021000": 109.72, "1621826881000": 112.25, "1621837682000": 108.58, "1621849739000": 107.4, "1621860540000": 108.36, "1621871345000": 106.3, "1621882200000": 102.07, "1621894200000": 102.21, "1621905058000": 101.69, "1621915920000": 103.67, "1621926779000": 104.97, "1621938842000": 104.77, "1621949701000": 103.93, "1621960562000": 105.57, "1621972713000": 103.53, "1621983482000": 106.27, "1621994345000": 107.13, "1622005206000": 106.85, "1622017407000": 112.18, "1622028181000": 107.37, "1622039039000": 104.75, "1622049901000": 104.04, "1622061965000": 105.92, "1622072820000": 109.01, "1622083679000": 105.12, "1622094541000": 106.27, "1622106601000": 107.17, "1622117459000": 108.94, "1622128320000": 107.5, "1622139180000": 115.83, "1622151238000": 117.18, "1622162042000": 119.74, "1622172900000": 129.58, "1622183761000": 116.01, "1622195760000": 109.96, "1622206623000": 122.54, "1622217481000": 118.07, "1622228342000": 144.36, "1622240400000": 122.84, "1622251259000": 148.43, "1622262119000": 118.57, "1622274270000": 128.84, "1622285041000": 120.62, "1622295843000": 127.6, "1622306704000": 114.95, "1622318854000": 110.88, "1622329625000": 112.67, "1622340482000": 109.84, "1622351343000": 110.64, "1622363495000": 107.05, "1622374260000": 100.09, "1622385123000": 99.49, "1622395985000": 101.19, "1622408037000": 100.64, "1622418843000": 91.83, "1622429703000": 99.19, "1622440560000": 100.05, "1622452623000": 129.86, "1622463479000": 111.44, "1622474283000": 116.87, "1622485143000": 110.42, "1622497199000": 109.22, "1622508003000": 105.6, "1622518861000": 108.17, "1622529719000": 106.33, "1622541777000": 117.29, "1622552636000": 124.5, "1622563440000": 118.57, "1622574297000": 114.43, "1622586305000": 142.7, "1622597163000": 108.13, "1622608022000": 116.72, "1622620172000": 109.43, "1622630882000": 108.94, "1622641740000": 107.11, "1622652541000": 102.95, "1622664691000": 102.37, "1622675402000": 110.43, "1622686259000": 99.25, "1622697063000": 103.36, "1622709216000": 103.08, "1622719924000": 104.22, "1622730782000": 106.19, "1622741584000": 115.35, "1622753641000": 111.49, "1622764501000": 95.4, "1622775302000": 93.3, "1622786101000": 92.81, "1622798158000": 91.81, "1622808960000": 92.61, "1622819763000": 93.93, "1622830619000": 96.39, "1622842618000": 95.15, "1622853421000": 94.15, "1622864283000": 96.24, "1622875141000": 96.16, "1622887205000": 98.88, "1622898060000": 98.24, "1622908919000": 112.19, "1622919780000": 103.36, "1622931843000": 90.31, "1622942712000": 89.92, "1622953564000": 89.58, "1622965712000": 88.49, "1622976484000": 88.88, "1622987344000": 92.44, "1622998206000": 93.87, "1623010411000": 97.78, "1623021177000": 154.15, "1623031982000": 129.29, "1623042845000": 97.52, "1623054995000": 95.97, "1623065761000": 109.88, "1623076620000": 111.81, "1623087481000": 102.55, "1623099543000": 98.11, "1623110402000": 95.46, "1623121262000": 92.3, "1623132123000": 91.09, "1623144119000": 92.11, "1623154979000": 96.53, "1623165782000": 103.24, "1623176581000": 102.63, "1623188640000": 99.24, "1623199441000": 92.93, "1623210302000": 83.0, "1623221108000": 92.93, "1623233164000": 98.11, "1623244023000": 92.23, "1623254883000": 86.63, "1623265743000": 79.47, "1623277804000": 75.63, "1623288664000": 84.38, "1623299524000": 82.75, "1623311675000": 81.05, "1623322441000": 89.71, "1623333302000": 96.65, "1623344161000": 96.57, "1623356312000": 91.2, "1623367078000": 83.43, "1623377940000": 74.42, "1623388799000": 77.19, "1623400895000": 88.11, "1623411666000": 93.31, "1623422525000": 97.52, "1623433380000": 102.2, "1623445440000": 100.19, "1623456243000": 98.2, "1623467101000": 96.93, "1623477962000": 88.44, "1623490019000": 87.39, "1623500822000": 87.98, "1623511683000": 88.2, "1623522539000": 89.23, "1623534543000": 87.03, "1623545404000": 90.82, "1623556205000": 87.23, "1623567059000": 80.33, "1623579119000": 83.24, "1623589923000": 83.11, "1623600778000": 87.54, "1623611638000": 86.02, "1623623644000": 102.58, "1623634501000": 110.54, "1623645305000": 91.05, "1623657450000": 90.59, "1623668162000": 86.35, "1623679020000": 85.72, "1623689820000": 84.84, "1623701969000": 85.56, "1623712680000": 86.75, "1623723484000": 87.21, "1623734282000": 86.89, "1623746431000": 86.98, "1623757146000": 88.44, "1623768005000": 103.48, "1623778865000": 101.77, "1623790980000": 103.46, "1623801840000": 93.99, "1623812698000": 91.73, "1623823562000": 85.84, "1623835623000": 100.02, "1623846480000": 92.48, "1623857340000": 88.92, "1623868200000": 82.69, "1623880261000": 72.09, "1623891127000": 75.85, "1623901982000": 79.77, "1623912841000": 79.9, "1623924961000": 89.63, "1623935823000": 88.18, "1623946681000": 87.16, "1623957540000": 85.8, "1623969598000": 85.12, "1623980406000": 93.84, "1623991265000": 86.43, "1624003417000": 85.0, "1624014176000": 85.17, "1624025042000": 84.03, "1624035900000": 83.44, "1624048053000": 82.39, "1624058821000": 81.39, "1624069627000": 81.0, "1624080482000": 82.87, "1624092543000": 82.37, "1624103403000": 83.22, "1624141860000": 82.63, "1624152769000": 81.67, "1624163578000": 81.26, "1624175671000": 82.03, "1624186439000": 80.94, "1624197239000": 81.42, "1624208100000": 80.93, "1624220247000": 84.6, "1624230960000": 83.68, "1624241820000": 82.34, "1624252625000": 79.96, "1624264773000": 81.88, "1624275539000": 80.96, "1624286344000": 81.43, "1624297202000": 81.29, "1624309203000": 81.13, "1624320005000": 82.6, "1624330861000": 81.52, "1624341662000": 81.56, "1624353715000": 82.47, "1624397701000": 84.31, "1624408502000": 84.63, "1624419364000": 83.55, "1624430222000": 83.07, "1624440206000": 85.0, "1624464063000": 83.42, "1624474920000": 81.14, "1624486924000": 85.7, "1624497780000": 76.04, "1624508580000": 75.88, "1624520673000": 75.52, "1624531440000": 77.16, "1624542242000": 68.54, "1624553098000": 82.24, "1624565194000": 82.5, "1624575904000": 90.72, "1624586762000": 86.38, "1624597561000": 79.76, "1624609722000": 79.49, "1624620481000": 78.71, "1624631343000": 78.61, "1624642203000": 78.71, "1624654263000": 88.02, "1624665123000": 100.81, "1624675985000": 78.92, "1624686845000": 77.04, "1624698962000": 91.89, "1624709821000": 75.73, "1624720682000": 77.42, "1624731538000": 79.74, "1624743602000": 77.08, "1624754460000": 78.29, "1624765321000": 78.53, "1624776180000": 79.89, "1624788239000": 80.5, "1624799041000": 80.55, "1624809899000": 79.24, "1624820762000": 77.62, "1624832821000": 79.53, "1624843624000": 80.32, "1624854480000": 78.29, "1624866629000": 76.74, "1624877340000": 78.72, "1624888142000": 79.32, "1624898999000": 77.72, "1624911094000": 78.81, "1624921861000": 79.34, "1624932657000": 78.67, "1624943524000": 78.96, "1624955672000": 76.12, "1624966444000": 78.56, "1624977306000": 78.22, "1624988163000": 88.42, "1625000282000": 90.15, "1625011086000": 90.89, "1625021945000": 88.68, "1625032805000": 88.1, "1625044920000": 88.86, "1625055782000": 87.39, "1625066639000": 90.51, "1625077500000": 85.58, "1625089560000": 78.99, "1625100421000": 78.76, "1625111278000": 76.8, "1625122137000": 79.34, "1625134201000": 79.99, "1625145058000": 81.34, "1625155864000": 80.92, "1625166722000": 83.38, "1625178840000": 78.68, "1625189643000": 84.5, "1625200502000": 84.14, "1625212652000": 96.22, "1625223420000": 86.27, "1625234280000": 92.92, "1625245142000": 91.44, "1625257289000": 104.93, "1625268059000": 102.27, "1625278920000": 108.44, "1625289727000": 113.84, "1625301781000": 108.08, "1625312644000": 117.97, "1625323498000": 120.36, "1625334302000": 119.29, "1625346360000": 93.25, "1625357164000": 102.74, "1625368024000": 100.47, "1625378879000": 86.28, "1625390882000": 79.02, "1625401682000": 77.11, "1625412541000": 80.18, "1625423342000": 74.59, "1625435398000": 80.69, "1625446205000": 85.33, "1625457065000": 75.49, "1625467922000": 77.61, "1625479982000": 76.62, "1625490844000": 77.62, "1625501703000": 78.38, "1625512562000": 86.04, "1625524625000": 95.01, "1625535485000": 83.32, "1625546341000": 78.76, "1625558491000": 83.33, "1625569260000": 86.06, "1625580121000": 80.39, "1625590980000": 78.18, "1625603075000": 76.6, "1625613840000": 74.76, "1625624699000": 76.28, "1625635503000": 77.73, "1625647564000": 77.58, "1625658422000": 79.91, "1625669222000": 79.75, "1625680085000": 79.49, "1625692141000": 78.94, "1625702999000": 79.46, "1625713802000": 76.51, "1625724660000": 77.0, "1625736665000": 77.38, "1625747522000": 77.16, "1625758381000": 77.62, "1625769238000": 78.61, "1625781244000": 81.81, "1625792099000": 84.9, "1625802961000": 82.93, "1625813817000": 83.38, "1625825825000": 85.41, "1625836682000": 81.93, "1625847537000": 81.85, "1625858340000": 88.01, "1625870401000": 104.93, "1625881204000": 83.97, "1625892058000": 91.44, "1625904150000": 91.41, "1625914921000": 83.4, "1625925722000": 83.99, "1625936581000": 93.5, "1625948673000": 97.92, "1625959383000": 94.76, "1625970241000": 87.15, "1625981042000": 86.16, "1625993046000": 123.12, "1626003900000": 84.08, "1626014704000": 98.51, "1626025503000": 97.16, "1626037562000": 87.19, "1626048422000": 87.73, "1626059282000": 98.61, "1626070143000": 86.89, "1626082202000": 90.27, "1626093062000": 89.79, "1626103924000": 81.38, "1626114781000": 81.84, "1626126845000": 80.0, "1626137705000": 80.77, "1626148565000": 80.97, "1626159423000": 81.74, "1626171485000": 84.82, "1626182342000": 89.69, "1626193199000": 100.84, "1626204059000": 81.44, "1626216118000": 79.39, "1626226923000": 79.39, "1626237781000": 84.66, "1626249933000": 90.01, "1626260640000": 88.27, "1626271501000": 88.54, "1626282302000": 89.73, "1626294397000": 80.37, "1626305160000": 73.26, "1626315963000": 78.57, "1626326819000": 76.74, "1626338825000": 76.94, "1626349678000": 77.16, "1626360483000": 76.25, "1626371345000": 76.79, "1626383401000": 82.31, "1626394264000": 82.34, "1626405122000": 82.09, "1626415981000": 81.82, "1626428043000": 84.01, "1626438901000": 82.03, "1626449764000": 91.05, "1626460624000": 87.42, "1626472741000": 83.61, "1626483601000": 79.92, "1626494464000": 70.44, "1626505319000": 64.25, "1626517379000": 66.11, "1626555991000": 93.89, "1626566760000": 90.03, "1626577623000": 84.49, "1626588479000": 78.35, "1626600539000": 86.86, "1626611343000": 85.46, "1626622203000": 89.42, "1626633060000": 82.96, "1626645124000": 83.68, "1626655980000": 81.33, "1626666840000": 85.68, "1626677645000": 85.46, "1626689702000": 97.97, "1626700561000": 92.64, "1626711418000": 84.64, "1626722278000": 85.34, "1626734340000": 96.54, "1626745144000": 113.37, "1626756000000": 100.63, "1626768151000": 96.02, "1626778866000": 97.19, "1626789725000": 102.86, "1626800580000": 107.02, "1626812733000": 101.13, "1626823497000": 90.6, "1626834304000": 89.15, "1626845163000": 94.51, "1626857220000": 99.68, "1626868022000": 99.29, "1626878879000": 101.09, "1626889682000": 103.87, "1626901742000": 109.84, "1626912546000": 128.06, "1626923399000": 117.07, "1626934199000": 111.71, "1626946203000": 120.33, "1626957061000": 123.48, "1626967864000": 114.78, "1626978718000": 103.79, "1626990720000": 101.84, "1627001524000": 102.99, "1627012381000": 101.4, "1627023242000": 98.52, "1627035304000": 98.22, "1627046164000": 98.62, "1627057022000": 97.91, "1627067883000": 93.31, "1627079945000": 88.58, "1627090801000": 74.34, "1627101664000": 88.07, "1627113811000": 89.83, "1627124582000": 94.06, "1627135384000": 100.81, "1627146241000": 101.98, "1627158332000": 90.46, "1627169102000": 84.41, "1627179904000": 85.51, "1627190763000": 87.3, "1627202823000": 89.51, "1627213678000": 91.05, "1627224481000": 88.27, "1627235337000": 88.6, "1627247398000": 94.23, "1627258205000": 93.26, "1627269062000": 92.37, "1627279864000": 93.57, "1627291922000": 98.07, "1627316941000": 101.93, "1627329036000": 111.58, "1627339801000": 108.76, "1627350661000": 110.26, "1627361518000": 109.02, "1627373615000": 107.01, "1627384384000": 105.74, "1627395242000": 103.1, "1627406103000": 107.61, "1627418194000": 106.23, "1627428964000": 101.41, "1627439820000": 103.85, "1627450620000": 94.08, "1627462681000": 95.19, "1627473539000": 96.02, "1627484045000": 97.27, "1627494903000": 92.17, "1627506903000": 88.99, "1627517759000": 94.21, "1627528617000": 89.35, "1627539422000": 87.23, "1627551481000": 95.07, "1627562341000": 96.61, "1627573140000": 100.9, "1627584001000": 98.07, "1627596060000": 100.08, "1627606861000": 97.41, "1627617663000": 97.53, "1627628521000": 96.62, "1627640522000": 94.09, "1627651381000": 93.27, "1627662185000": 92.7, "1627674329000": 103.29, "1627685042000": 109.29, "1627695904000": 103.88, "1627706761000": 103.23, "1627718967000": 104.84, "1627729740000": 110.21, "1627740599000": 102.52, "1627751457000": 103.02, "1627763612000": 101.31, "1627774382000": 94.48, "1627785244000": 102.68, "1627796103000": 101.2, "1627808163000": 99.48, "1627819023000": 87.74, "1627829881000": 87.85, "1627840742000": 83.48, "1627852799000": 86.9, "1627863660000": 86.12, "1627874518000": 89.06, "1627885379000": 91.52, "1627897440000": 93.86, "1627908300000": 105.59, "1627919103000": 106.94, "1627929960000": 108.83, "1627942020000": 101.92, "1627952879000": 100.06, "1627963686000": 104.24, "1627974542000": 95.27, "1627986601000": 97.75, "1627997401000": 99.82, "1628008207000": 104.32, "1628020350000": 105.58, "1628031119000": 109.77, "1628041922000": 113.82, "1628052727000": 115.35, "1628064870000": 109.91, "1628075586000": 127.43, "1628086438000": 138.96, "1628097241000": 123.23, "1628109396000": 122.3, "1628120104000": 145.44, "1628130959000": 133.59, "1628141762000": 130.33, "1628153761000": 165.51, "1628164621000": 131.04, "1628175483000": 113.79, "1628186341000": 122.76, "1628198402000": 121.41, "1628209263000": 137.78, "1628220121000": 130.6, "1628230982000": 123.98, "1628243045000": 129.9, "1628253901000": 130.07, "1628264768000": 121.32, "1628275624000": 120.84, "1628287684000": 133.11, "1628298545000": 123.09, "1628309399000": 120.27, "1628320261000": 118.37, "1628332264000": 120.73, "1628343123000": 119.26, "1628353979000": 124.7, "1628366128000": 129.57, "1628376843000": 122.16, "1628387703000": 118.74, "1628398559000": 118.27, "1628410713000": 124.08, "1628421425000": 125.22, "1628432280000": 116.73, "1628443084000": 112.94, "1628455231000": 112.22, "1628465943000": 117.58, "1628476802000": 115.44, "1628487605000": 116.19, "1628499603000": 124.19, "1628510761000": 125.23, "1628521565000": 117.59, "1628532419000": 116.13, "1628544479000": 111.99, "1628555286000": 119.23, "1628566141000": 124.61, "1628577003000": 118.95, "1628589063000": 120.07}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "248m", "port": "8", "type": "air", "network": "decc", "species": "co", "scale": "wmo-x2014a", "station_long_name": "bilsdale", "data_type": "timeseries", "station_latitude": 54.35858, "station_longitude": -1.15033}}}}}}} \ No newline at end of file +{"ch4": {"decc": {"bsd": {"42m": {"picarro": {"data": {"ch4": {"1391082044000": 1962.9, "1391097652000": 1963.76, "1391109651000": 1988.47, "1391120451000": 2023.37, "1391131252000": 2033.31, "1391142051000": 2022.58, "1391152851000": 1990.13, "1391163652000": 2036.76, "1391174452000": 2042.32, "1391200852000": 1995.75, "1391211652000": 2008.41, "1391222452000": 1966.56, "1391233252000": 1916.25, "1391244053000": 1942.46, "1391254852000": 1943.22, "1391265653000": 1942.49, "1391276452000": 1924.93, "1391288452000": 1923.98, "1391299252000": 1925.92, "1391310052000": 1926.45, "1391320852000": 1930.8, "1391331652000": 1921.1, "1391342452000": 1917.05, "1391353252000": 1910.96, "1391365253000": 1945.39, "1391376053000": 1964.96, "1391386852000": 1975.42, "1391397652000": 1963.52, "1391408452000": 1967.82, "1391419253000": 1961.82, "1391430052000": 1951.12, "1391440853000": 1946.47, "1391469228000": 1983.77, "1391480027000": 2002.8, "1391490827000": 1997.45, "1391501627000": 2022.88, "1391512428000": 2005.47, "1391523227000": 1984.27, "1391534027000": 1930.65, "1391546027000": 1932.28, "1391556829000": 1924.95, "1391567628000": 1928.16, "1391578428000": 1934.63, "1391589228000": 1931.4, "1391600028000": 1924.23, "1391610827000": 1921.38, "1391621627000": 1926.27, "1391633629000": 1945.19, "1391644428000": 1931.97, "1391655228000": 1933.44, "1391666028000": 1923.86, "1391676828000": 1921.97, "1391687628000": 1942.18, "1391698428000": 1939.19, "1391710427000": 1959.54, "1391721228000": 1910.57, "1391732027000": 1906.64, "1391742828000": 1940.73, "1391753628000": 1973.54, "1391764429000": 1964.02, "1391775228000": 1926.36, "1391786028000": 1919.76, "1391798028000": 1919.56, "1391808827000": 1954.43, "1391819628000": 1934.65, "1391830428000": 1928.78, "1391841228000": 1950.87, "1391852028000": 1960.83, "1391862827000": 1922.66, "1391873629000": 1927.08, "1391885629000": 1945.56, "1391896429000": 1935.87, "1391907229000": 1916.05, "1391918029000": 1918.2, "1391928828000": 1922.61, "1391939630000": 1915.23, "1391950430000": 1902.27, "1391961229000": 1907.05, "1391973228000": 1922.25, "1391984029000": 1947.48, "1391994828000": 1945.21, "1392005629000": 1955.91, "1392016429000": 1981.7, "1392027230000": 1967.85, "1392038029000": 1932.37, "1392048829000": 1949.38, "1392060829000": 1993.3, "1392071629000": 1972.93, "1392082429000": 2036.4, "1392093228000": 2031.15, "1392104028000": 1962.69, "1392114829000": 1973.56, "1392125629000": 1921.4, "1392136429000": 1915.83, "1392148429000": 1921.8, "1392159229000": 1914.32, "1392170028000": 1935.4, "1392180829000": 1954.35, "1392191628000": 1961.32, "1392202429000": 1954.85, "1392213229000": 1932.96, "1392224029000": 1930.48, "1392236028000": 1911.35, "1392246829000": 1908.18, "1392257629000": 1913.19, "1392268429000": 1911.97, "1392279229000": 1918.16, "1392290029000": 1921.6, "1392300829000": 1912.41, "1392311629000": 1922.47, "1392323629000": 1912.52, "1392334429000": 1913.61, "1392345229000": 1918.62, "1392356029000": 1953.32, "1392366829000": 2025.07, "1392377628000": 1955.66, "1392388429000": 1946.28, "1392399229000": 1923.5, "1392411229000": 1915.51, "1392422029000": 1928.34, "1392432829000": 1928.43, "1392443629000": 1952.63, "1392454428000": 1952.97, "1392465229000": 1932.87, "1392476029000": 1958.58, "1392488028000": 1942.65, "1392498829000": 1927.76, "1392509629000": 1931.18, "1392520429000": 1935.01, "1392531229000": 1949.4, "1392542029000": 1950.32, "1392552829000": 1937.45, "1392563629000": 1926.04, "1392575628000": 1923.99, "1392586429000": 1952.37, "1392597229000": 2000.76, "1392608030000": 2021.87, "1392618829000": 2029.95, "1392629629000": 2017.39, "1392640428000": 2008.31, "1392651228000": 2001.65, "1392663229000": 1949.71, "1392674028000": 1962.93, "1392684829000": 1990.03, "1392695629000": 1993.74, "1392706428000": 1996.04, "1392717228000": 1995.48, "1392728028000": 1949.81, "1392738829000": 1942.81, "1392750828000": 1926.49, "1392761629000": 1928.88, "1392772429000": 1942.53, "1392783229000": 1943.74, "1392794028000": 1940.37, "1392804828000": 1932.29, "1392815629000": 1928.44, "1392826429000": 1944.32, "1392838429000": 1984.46, "1392849228000": 1989.67, "1392860029000": 1972.7, "1392870829000": 1955.28, "1392881629000": 1936.14, "1392892429000": 1896.35, "1392903228000": 1902.8, "1392920703000": 1910.11, "1392931504000": 1912.78, "1392942303000": 1911.71, "1392953103000": 1939.59, "1392963903000": 1954.81, "1392974704000": 1959.97, "1392990906000": 1927.41, "1393001707000": 1918.66, "1393013707000": 1928.23, "1393024506000": 1934.38, "1393035307000": 1913.43, "1393046107000": 1916.65, "1393056907000": 1921.13, "1393067708000": 1930.82, "1393078508000": 1925.04, "1393089308000": 1921.97, "1393101307000": 1925.4, "1393112108000": 1934.95, "1393122908000": 1961.55, "1393133708000": 1931.67, "1393144508000": 1935.18, "1393155308000": 1899.95, "1393166108000": 1908.66, "1393176907000": 1910.63, "1393188907000": 1923.58, "1393199708000": 1944.77, "1393210508000": 1947.75, "1393221308000": 1955.83, "1393232108000": 1915.17, "1393242908000": 1918.78, "1393255808000": 1936.36, "1393267810000": 1946.89, "1393278609000": 1944.8, "1393289408000": 1950.01, "1393300209000": 1943.22, "1393311009000": 1966.16, "1393321808000": 1942.76, "1393332609000": 1949.34, "1393343408000": 1923.76, "1393355408000": 1920.17, "1393366208000": 1956.38, "1393377008000": 1965.86, "1393387809000": 1966.7, "1393398608000": 2009.53, "1393409409000": 1976.05, "1393420209000": 1930.72, "1393431009000": 1926.02, "1393443009000": 1948.63, "1393453808000": 1980.5, "1393464608000": 1971.95, "1393475408000": 1941.63, "1393486209000": 1951.72, "1393497009000": 1915.49, "1393507808000": 1910.25, "1393518609000": 1912.19, "1393530607000": 1922.97, "1393541409000": 1964.36, "1393552208000": 1980.98, "1393563009000": 1936.56, "1393573809000": 1937.59, "1393584607000": 1938.41, "1393595408000": 2069.15, "1393621809000": 1953.09, "1393632608000": 1943.05, "1393643409000": 1928.42, "1393654208000": 1920.94, "1393665009000": 1929.39, "1393675808000": 1926.75, "1393686608000": 1938.55, "1393698608000": 1983.14, "1393709409000": 2030.25, "1393720208000": 2048.93, "1393731009000": 2010.78, "1393741808000": 1967.73, "1393752609000": 2004.95, "1393763409000": 1970.9, "1393774208000": 1934.51, "1393786209000": 1943.4, "1393797009000": 1979.96, "1393807809000": 1942.11, "1393818608000": 1942.45, "1393829408000": 1917.35, "1393840208000": 1913.26, "1393851008000": 1930.09, "1393861809000": 1913.82, "1393888208000": 1939.51, "1393899008000": 1913.31, "1393909809000": 2006.66, "1393920609000": 2056.29, "1393931409000": 2008.64, "1393942208000": 1916.29, "1393953009000": 1921.44, "1393965008000": 1938.77, "1393975808000": 1933.29, "1393986608000": 1941.78, "1393997408000": 1945.96, "1394008208000": 1973.73, "1394019008000": 1999.05, "1394029808000": 1981.38, "1394040609000": 1975.7, "1394052608000": 1958.59, "1394063408000": 1964.34, "1394074208000": 1950.8, "1394085040000": 1932.64, "1394095840000": 1941.42, "1394106640000": 1940.76, "1394117443000": 1950.51, "1394129441000": 1968.47, "1394140240000": 1949.8, "1394151040000": 1934.33, "1394161840000": 1925.18, "1394172640000": 1927.84, "1394183440000": 1891.06, "1394194239000": 1908.44, "1394205041000": 1908.19, "1394217039000": 1920.48, "1394227839000": 1923.59, "1394238641000": 1960.62, "1394249439000": 1956.19, "1394260240000": 1955.78, "1394271040000": 1955.15, "1394281840000": 1929.92, "1394292640000": 1979.01, "1394304639000": 2013.34, "1394315439000": 2015.62, "1394326240000": 2045.71, "1394337040000": 2070.44, "1394347840000": 2079.42, "1394358639000": 2010.1, "1394369439000": 1969.97, "1394380240000": 1919.83, "1394392239000": 1913.24, "1394403040000": 1975.56, "1394413840000": 2032.95, "1394424639000": 1953.97, "1394435439000": 1938.51, "1394446240000": 1924.18, "1394457039000": 1913.61, "1394467839000": 1908.57, "1394479840000": 1900.41, "1394490639000": 1900.45, "1394501439000": 1899.15, "1394512240000": 1901.17, "1394523040000": 1901.44, "1394533839000": 1904.52, "1394544641000": 1913.93, "1394555440000": 1908.56, "1394567440000": 1909.74, "1394578240000": 1903.29, "1394589040000": 1903.09, "1394599839000": 1900.33, "1394610639000": 1899.72, "1394621441000": 1921.87, "1394632240000": 1915.7, "1394643039000": 1959.07, "1394655040000": 2035.26, "1394665840000": 2074.18, "1394676640000": 2044.12, "1394687440000": 1951.92, "1394698239000": 1905.54, "1394708360000": 1907.28, "1394718890000": 1922.21, "1394729690000": 1947.07, "1394741690000": 1917.07, "1394752490000": 1912.84, "1394763289000": 1928.92, "1394774090000": 1928.98, "1394784891000": 2019.16, "1394795692000": 2031.55, "1394806490000": 1967.04, "1394817290000": 1963.24, "1394829291000": 1923.87, "1394840090000": 1912.38, "1394850891000": 1917.03, "1394861691000": 1912.09, "1394872491000": 1919.04, "1394883290000": 1916.31, "1394894091000": 1917.58, "1394904890000": 1920.93, "1394916891000": 1913.71, "1394927690000": 1916.43, "1394938491000": 1910.17, "1394949291000": 1905.81, "1394960091000": 1911.22, "1394970890000": 1898.7, "1394981690000": 1901.07, "1394993691000": 1902.52, "1395004490000": 1882.31, "1395015289000": 1884.96, "1395026090000": 1889.85, "1395036890000": 1896.16, "1395047691000": 1899.79, "1395058490000": 1895.55, "1395069289000": 1879.12, "1395081289000": 1890.53, "1395092090000": 1900.09, "1395102891000": 1908.45, "1395113691000": 1900.44, "1395124491000": 1896.2, "1395135290000": 1919.16, "1395146090000": 1912.75, "1395156890000": 1922.14, "1395168891000": 1913.25, "1395179691000": 1908.68, "1395190490000": 1920.65, "1395201291000": 1924.11, "1395212090000": 1916.39, "1395222891000": 1922.03, "1395233690000": 1908.6, "1395244490000": 1901.99, "1395256490000": 1917.33, "1395267290000": 1917.47, "1395278090000": 1921.21, "1395288890000": 1932.21, "1395299690000": 1957.72, "1395310490000": 1924.33, "1395321290000": 1922.38, "1395341574000": 1907.23, "1395352374000": 1927.6, "1395363173000": 1913.92, "1395373974000": 1912.28, "1395384774000": 1926.68, "1395397746000": 1921.13, "1395408546000": 1904.22, "1395419346000": 1912.15, "1395431346000": 1932.21, "1395442146000": 1962.69, "1395452945000": 1923.9, "1395463748000": 1922.41, "1395474548000": 1914.0, "1395485346000": 1920.15, "1395496146000": 1922.88, "1395506946000": 1932.3, "1395518947000": 1931.92, "1395529746000": 1940.72, "1395540546000": 1934.58, "1395551348000": 1939.69, "1395562147000": 1928.59, "1395572947000": 1922.61, "1395583746000": 1931.44, "1395594546000": 1920.72, "1395606547000": 1926.21, "1395617346000": 1933.19, "1395628147000": 1919.21, "1395638947000": 1922.58, "1395649747000": 1934.99, "1395660545000": 1962.59, "1395671345000": 1936.49, "1395682146000": 1933.84, "1395694146000": 1946.15, "1395704948000": 1951.5, "1395715748000": 1959.74, "1395726547000": 1959.44, "1395737347000": 1978.18, "1395748146000": 1956.06, "1395758946000": 1956.06, "1395769748000": 1945.94, "1395781746000": 1943.73, "1395792548000": 1958.24, "1395803348000": 1931.88, "1395814146000": 1950.74, "1395824946000": 1921.35, "1395835747000": 1916.71, "1395846547000": 1912.07, "1395858547000": 1916.86, "1395869346000": 1924.77, "1395880147000": 1921.69, "1395890947000": 1933.11, "1395901747000": 1933.95, "1395912546000": 1925.71, "1395923347000": 1949.5, "1395934147000": 1949.5, "1395946147000": 1930.7, "1395956947000": 1923.16, "1395967748000": 1927.69, "1395978547000": 1930.38, "1395989346000": 1931.05, "1396000146000": 1942.65, "1396010946000": 1948.05, "1396042148000": 1971.29, "1396052947000": 1962.87, "1396063746000": 1974.99, "1396074546000": 2005.23, "1396085347000": 2024.35, "1396096147000": 2021.08, "1396106946000": 2021.78, "1396118946000": 2033.65, "1396129746000": 2071.53, "1396140547000": 2051.6, "1396151346000": 2021.53, "1396162147000": 2016.85, "1396172946000": 2036.16, "1396183746000": 2028.5, "1396194548000": 2049.06, "1396206546000": 2073.49, "1396217347000": 2084.08, "1396228147000": 2103.57, "1396238947000": 2071.93, "1396249748000": 2111.12, "1396260547000": 2003.26, "1396271348000": 2044.3, "1396282147000": 2010.4, "1396313347000": 2055.71, "1396324146000": 2091.93, "1396334947000": 2065.12, "1396345748000": 1970.99, "1396356548000": 1972.37, "1396367347000": 1953.85, "1396379348000": 1985.44, "1396390148000": 1947.24, "1396400946000": 1966.58, "1396411747000": 1934.7, "1396422547000": 1963.26, "1396433348000": 1969.41, "1396444148000": 1944.3, "1396454947000": 1995.24, "1396466947000": 1968.49, "1396477747000": 1966.86, "1396488547000": 1992.65, "1396499348000": 1997.56, "1396510147000": 2021.01, "1396520948000": 2011.99, "1396531747000": 2023.46, "1396542549000": 2031.01, "1396554548000": 2008.9, "1396565347000": 1998.52, "1396576148000": 2019.34, "1396586948000": 2035.34, "1396597747000": 2035.16, "1396608548000": 2007.24, "1396619348000": 2048.57, "1396630148000": 1970.2, "1396642148000": 1915.76, "1396652947000": 1905.5, "1396663748000": 1912.75, "1396674547000": 2015.77, "1396685347000": 2037.77, "1396696147000": 2043.04, "1396706948000": 2006.49, "1396717748000": 1982.3, "1396729747000": 1980.0, "1396740548000": 1979.63, "1396751348000": 1962.11, "1396762148000": 1931.05, "1396772947000": 1955.93, "1396783748000": 1928.29, "1396794548000": 1904.14, "1396805347000": 1896.39, "1396817347000": 1911.26, "1396828147000": 1928.19, "1396838947000": 1931.51, "1396849748000": 1938.94, "1396860547000": 1949.69, "1396871348000": 1931.02, "1396882147000": 1928.52, "1396892947000": 1937.4, "1396904947000": 1927.5, "1396915747000": 1930.37, "1396926547000": 1918.8, "1396937348000": 1923.68, "1396948146000": 1911.98, "1396958947000": 1912.24, "1396969747000": 1910.92, "1396981747000": 1916.82, "1396992547000": 1927.5, "1397003348000": 1928.58, "1397014148000": 1917.58, "1397024948000": 1913.02, "1397035747000": 1924.6, "1397046547000": 1921.45, "1397057347000": 1911.35, "1397069347000": 1912.22, "1397080148000": 1930.82, "1397090948000": 1932.67, "1397101748000": 1924.43, "1397112547000": 1934.81, "1397123347000": 1903.83, "1397134147000": 1901.34, "1397144947000": 1904.9, "1397156949000": 1919.26, "1397167747000": 1939.13, "1397178548000": 1915.87, "1397189347000": 1927.04, "1397200147000": 1919.0, "1397210947000": 1914.96, "1397221747000": 1912.8, "1397232547000": 1915.5, "1397244547000": 1930.46, "1397255347000": 1929.08, "1397266148000": 1953.3, "1397276947000": 1992.72, "1397287747000": 1943.09, "1397298547000": 1931.4, "1397309347000": 1921.09, "1397320148000": 1919.51, "1397332148000": 1911.79, "1397342949000": 1922.21, "1397353748000": 1917.9, "1397364548000": 1918.53, "1397375348000": 1918.44, "1397386148000": 1913.89, "1397396949000": 1910.97, "1397407749000": 1915.76, "1397419748000": 1911.27, "1397430549000": 1914.81, "1397441349000": 1916.96, "1397452149000": 1919.11, "1397462948000": 1917.86, "1397473748000": 1915.6, "1397484549000": 1918.15, "1397495349000": 1909.22, "1397507350000": 1911.22, "1397518148000": 1907.67, "1397528949000": 1907.13, "1397539749000": 1906.41, "1397550548000": 1912.4, "1397561348000": 1927.14, "1397572148000": 1937.19, "1397582949000": 1943.38, "1397594948000": 1933.39, "1397605748000": 1936.19, "1397616548000": 1936.76, "1397627349000": 1981.1, "1397638148000": 1947.88, "1397648948000": 1964.56, "1397659749000": 1963.02, "1397670548000": 1941.09, "1397682549000": 1991.34, "1397693348000": 1956.62, "1397704148000": 1965.48, "1397714948000": 1960.6, "1397725749000": 1921.4, "1397736549000": 1913.77, "1397747349000": 1911.17, "1397759348000": 1911.94, "1397770149000": 1923.11, "1397780948000": 1923.88, "1397791748000": 1934.62, "1397802549000": 1957.72, "1397813348000": 1922.4, "1397824148000": 1923.75, "1397834948000": 1916.96, "1397846948000": 1916.93, "1397857748000": 1911.22, "1397868548000": 1904.01, "1397879348000": 1907.38, "1397890149000": 1907.04, "1397900948000": 1908.68, "1397911749000": 1918.74, "1397922549000": 1920.05, "1397934549000": 1920.22, "1397945348000": 1918.64, "1397956148000": 1920.53, "1397966948000": 1924.61, "1397977748000": 1933.17, "1397988549000": 1935.45, "1397999348000": 1941.78, "1398010149000": 1944.15, "1398022148000": 1952.15, "1398032948000": 1956.93, "1398043749000": 1952.55, "1398054548000": 1957.81, "1398065378000": 1960.77, "1398076148000": 1939.92, "1398086948000": 1933.94, "1398097748000": 1932.8, "1398109748000": 1935.09, "1398120548000": 1936.4, "1398131348000": 1939.14, "1398142148000": 1939.49, "1398152949000": 1935.36, "1398163748000": 1933.9, "1398174549000": 1961.89, "1398185349000": 1997.02, "1398197348000": 2002.3, "1398208148000": 2021.54, "1398218948000": 2050.53, "1398229749000": 2050.78, "1398240548000": 2052.76, "1398251349000": 1965.03, "1398262148000": 1935.28, "1398272948000": 1968.61, "1398284948000": 1964.98, "1398295749000": 1949.12, "1398306548000": 1928.56, "1398317349000": 1923.24, "1398328149000": 1918.14, "1398338948000": 1914.45, "1398349780000": 1909.34, "1398360580000": 1911.73, "1398372580000": 1923.2, "1398383380000": 1913.85, "1398394179000": 1925.44, "1398404980000": 1957.48, "1398415779000": 1963.78, "1398426579000": 1945.46, "1398437379000": 1938.14, "1398468580000": 1980.81, "1398479379000": 2028.42, "1398490179000": 2006.75, "1398500980000": 1986.46, "1398511779000": 1949.35, "1398522581000": 1931.66, "1398533380000": 1943.39, "1398545380000": 1942.1, "1398556179000": 1944.88, "1398566979000": 1936.2, "1398577780000": 1929.19, "1398588580000": 1945.29, "1398599379000": 1952.57, "1398610180000": 1953.14, "1398620980000": 1971.71, "1398632980000": 1995.42, "1398643780000": 2003.15, "1398654580000": 1996.96, "1398665379000": 2004.82, "1398676180000": 1988.0, "1398686980000": 1971.09, "1398697780000": 1958.83, "1398728980000": 1917.52, "1398739779000": 1961.7, "1398750581000": 1939.85, "1398761379000": 1972.73, "1398772180000": 1938.48, "1398782979000": 1988.13, "1398793780000": 1981.29, "1398805779000": 1953.56, "1398816579000": 1933.44, "1398827379000": 1948.14, "1398838180000": 1939.1, "1398848979000": 1967.6, "1398859779000": 1995.73, "1398870579000": 1937.56, "1398882580000": 2004.83, "1398893380000": 1957.65, "1398904179000": 1968.2, "1398914980000": 1952.1, "1398925780000": 1933.71, "1398936580000": 1915.29, "1398947380000": 1905.01, "1398958179000": 1903.44, "1398970180000": 1904.64, "1398980980000": 1905.2, "1398991779000": 1907.09, "1399002581000": 1905.74, "1399013379000": 1909.25, "1399024179000": 1905.16, "1399034980000": 1905.35, "1399045780000": 1906.77, "1399057780000": 1908.24, "1399068580000": 1904.8, "1399079380000": 1906.44, "1399090180000": 1903.86, "1399100980000": 1904.26, "1399111780000": 1918.02, "1399122580000": 1919.65, "1399133380000": 1927.93, "1399145380000": 2005.45, "1399156179000": 1982.62, "1399166980000": 2037.19, "1399177780000": 1990.92, "1399188580000": 1946.79, "1399199379000": 1945.65, "1399210180000": 1941.46, "1399220979000": 1948.16, "1399232979000": 1959.4, "1399243780000": 1981.76, "1399254579000": 2005.37, "1399265380000": 2138.55, "1399276180000": 2003.21, "1399286980000": 2000.44, "1399297779000": 1985.91, "1399308580000": 1993.51, "1399320579000": 1968.58, "1399331380000": 2009.03, "1399342180000": 2013.35, "1399352980000": 2012.21, "1399363780000": 1917.32, "1399374581000": 1909.03, "1399385381000": 1904.88, "1399396181000": 1911.77, "1399408181000": 1911.95, "1399418981000": 1935.33, "1399429780000": 1919.55, "1399440581000": 1916.45, "1399451380000": 1915.58, "1399462181000": 1910.81, "1399472981000": 1911.11, "1399483781000": 1908.66, "1399495781000": 1908.17, "1399506580000": 1911.22, "1399517381000": 1910.66, "1399528180000": 1917.67, "1399538981000": 1917.52, "1399549781000": 1926.9, "1399560580000": 1931.47, "1399571381000": 1961.5, "1399583380000": 1973.24, "1399594181000": 1927.56, "1399604981000": 1915.86, "1399615781000": 1917.07, "1399626580000": 1919.51, "1399637380000": 1919.89, "1399648180000": 1920.21, "1399660180000": 1916.64, "1399670980000": 1935.86, "1399681781000": 1954.65, "1399692580000": 2002.13, "1399703381000": 1958.83, "1399714181000": 1932.14, "1399724981000": 1904.39, "1399735780000": 1911.22, "1399747781000": 1919.76, "1399758581000": 1928.77, "1399769381000": 1932.48, "1399780181000": 1958.96, "1399790981000": 1937.27, "1399801781000": 1930.85, "1399812581000": 1924.85, "1399823380000": 1921.16, "1399835380000": 1949.69, "1399846181000": 1944.23, "1399856981000": 1943.15, "1399867781000": 1921.83, "1399878580000": 1916.51, "1399889381000": 1960.49, "1399900181000": 1934.87, "1399910981000": 1931.22, "1399922981000": 1923.84, "1399933780000": 1934.12, "1399944581000": 1934.31, "1399955381000": 1922.36, "1399966181000": 1918.71, "1399976981000": 1927.17, "1399987780000": 1923.37, "1399998580000": 1925.19, "1400010581000": 1949.99, "1400021380000": 1915.58, "1400032181000": 1942.86, "1400042980000": 1951.51, "1400053781000": 1966.11, "1400064581000": 1933.54, "1400075380000": 1923.49, "1400086180000": 1925.86, "1400098181000": 1916.07, "1400108981000": 1932.9, "1400119781000": 1916.61, "1400130581000": 1916.54, "1400141381000": 1930.64, "1400152181000": 1927.43, "1400162981000": 1941.16, "1400173781000": 1924.2, "1400185781000": 1929.42, "1400196581000": 1904.72, "1400207381000": 1902.41, "1400218180000": 1897.7, "1400228981000": 1907.12, "1400239781000": 1919.51, "1400250582000": 1936.57, "1400261381000": 1917.91, "1400273382000": 1911.5, "1400284181000": 1933.84, "1400294981000": 1939.79, "1400305781000": 1939.63, "1400316582000": 1941.71, "1400327380000": 1940.46, "1400338181000": 1943.71, "1400348980000": 1934.84, "1400360981000": 1937.95, "1400371781000": 1972.37, "1400382581000": 2007.74, "1400393381000": 2043.83, "1400404181000": 1982.69, "1400414981000": 1980.8, "1400425781000": 1955.21, "1400437781000": 1966.96, "1400448581000": 2001.22, "1400459381000": 2006.4, "1400470181000": 2022.27, "1400480981000": 2039.25, "1400491781000": 2001.19, "1400502581000": 1972.71, "1400513382000": 1978.49, "1400525382000": 2043.04, "1400536182000": 1999.15, "1400546982000": 1933.57, "1400557782000": 1966.39, "1400568581000": 1972.75, "1400579381000": 1984.57, "1400590181000": 1960.62, "1400600982000": 2050.0, "1400612982000": 1996.25, "1400623781000": 1924.94, "1400634582000": 1962.24, "1400645381000": 1935.99, "1400656183000": 1924.54, "1400666981000": 1931.42, "1400677781000": 1917.55, "1400688583000": 1921.22, "1400700582000": 1971.23, "1400711381000": 1938.64, "1400722182000": 1942.01, "1400732982000": 1975.72, "1400743782000": 1958.16, "1400754582000": 1915.69, "1400765382000": 1911.62, "1400776182000": 1904.98, "1400788182000": 1906.15, "1400798982000": 1903.52, "1400809781000": 1900.02, "1400820581000": 1898.37, "1400831382000": 1899.13, "1400842181000": 1901.65, "1400852980000": 1902.23, "1400884181000": 1918.09, "1400894981000": 1919.85, "1400905781000": 1923.93, "1400916582000": 1934.21, "1400927381000": 1929.98, "1400938181000": 1932.6, "1400948981000": 1954.9, "1400960981000": 1936.07, "1400971783000": 1931.56, "1400982582000": 1907.73, "1400993383000": 1938.1, "1401004182000": 1940.7, "1401014982000": 1952.18, "1401025783000": 1951.11, "1401036583000": 1926.1, "1401048583000": 1951.17, "1401059383000": 1937.56, "1401070182000": 2002.1, "1401080981000": 1999.3, "1401091782000": 1961.42, "1401102582000": 1929.07, "1401113381000": 1947.82, "1401144582000": 1929.74, "1401155381000": 1931.54, "1401166181000": 1921.61, "1401176982000": 1931.38, "1401187781000": 1913.76, "1401198582000": 1912.34, "1401209381000": 1913.9, "1401221382000": 1913.18, "1401232181000": 1905.61, "1401242981000": 1977.23, "1401253782000": 1922.55, "1401264581000": 1918.81, "1401275382000": 1909.09, "1401286182000": 1912.31, "1401296982000": 1915.42, "1401308983000": 1914.91, "1401319782000": 1914.77, "1401330582000": 1906.68, "1401341383000": 1903.31, "1401352183000": 1908.64, "1401362982000": 1908.24, "1401373783000": 1908.72, "1401384582000": 1904.83, "1401396583000": 1909.11, "1401407382000": 1913.59, "1401418181000": 1916.87, "1401428982000": 1915.2, "1401439783000": 1920.49, "1401450582000": 1922.83, "1401461382000": 1920.99, "1401472183000": 1926.42, "1401484182000": 1942.29, "1401494983000": 1951.55, "1401505782000": 1981.81, "1401516582000": 2052.6, "1401527382000": 1985.9, "1401538183000": 1933.38, "1401548981000": 1954.21, "1401560983000": 1939.56, "1401571782000": 1985.29, "1401582583000": 1969.93, "1401593383000": 1964.7, "1401604182000": 1944.7, "1401614983000": 1939.78, "1401625782000": 1941.64, "1401636582000": 1953.07, "1401648583000": 1985.48, "1401659383000": 1995.47, "1401670182000": 1972.61, "1401680982000": 1930.43, "1401691783000": 1958.53, "1401702582000": 1976.16, "1401713382000": 2026.29, "1401724182000": 2020.08, "1401736183000": 1949.19, "1401746983000": 1965.6, "1401757783000": 1923.32, "1401768583000": 1919.59, "1401779383000": 1934.77, "1401790183000": 1906.2, "1401800983000": 1921.6, "1401811783000": 1897.5, "1401823783000": 1900.42, "1401834583000": 1921.3, "1401845383000": 1927.99, "1401856182000": 1906.4, "1401866983000": 2007.69, "1401877783000": 1929.17, "1401888582000": 1921.03, "1401899382000": 1914.92, "1401911383000": 1920.37, "1401922183000": 1932.28, "1401932982000": 1931.51, "1401943783000": 1928.38, "1401954583000": 1957.61, "1401965383000": 1938.42, "1401976184000": 1913.8, "1401986985000": 1903.72, "1401998982000": 1922.95, "1402009783000": 1916.63, "1402020584000": 1910.11, "1402031384000": 1906.16, "1402042183000": 1902.71, "1402052983000": 1908.43, "1402063782000": 1933.99, "1402074582000": 1932.56, "1402086583000": 1932.45, "1402097382000": 1935.8, "1402108182000": 1935.19, "1402118984000": 1923.17, "1402129782000": 1950.64, "1402140583000": 1956.92, "1402151384000": 1948.89, "1402162183000": 2015.71, "1402174183000": 1913.61, "1402184983000": 1903.2, "1402195783000": 2005.07, "1402206584000": 2043.4, "1402217383000": 1958.44, "1402228184000": 1931.18, "1402238983000": 1908.31, "1402249783000": 1919.43, "1402261783000": 1935.62, "1402272583000": 1985.82, "1402283383000": 1934.04, "1402294184000": 1953.12, "1402304984000": 1913.14, "1402315783000": 1923.49, "1402329005000": 1894.8, "1402341003000": 1992.47, "1402351804000": 1976.96, "1402362604000": 2010.14, "1402373404000": 1950.93, "1402384205000": 2092.53, "1402395005000": 1909.19, "1402405804000": 1909.07, "1402416604000": 1911.85, "1402428604000": 1926.06, "1402439405000": 1935.3, "1402450205000": 1940.21, "1402461005000": 1975.93, "1402471804000": 1925.03, "1402482603000": 1898.88, "1402493404000": 1899.08, "1402504204000": 1897.05, "1402516206000": 1913.61, "1402527004000": 1935.83, "1402537804000": 1927.56, "1402548604000": 1903.52, "1402559405000": 1921.08, "1402570205000": 1913.57, "1402581005000": 1911.09, "1402591804000": 1917.27, "1402603804000": 1916.48, "1402614605000": 1911.95, "1402625405000": 1914.83, "1402636204000": 1903.48, "1402647004000": 1913.81, "1402657805000": 1944.56, "1402668604000": 1937.51, "1402679405000": 1917.45, "1402691405000": 1944.14, "1402702204000": 1958.53, "1402713006000": 2017.46, "1402723805000": 2044.26, "1402734605000": 1899.95, "1402745405000": 1896.02, "1402756205000": 1887.22, "1402767004000": 1885.4, "1402779004000": 1880.32, "1402789805000": 1884.77, "1402800606000": 1889.74, "1402811404000": 1895.05, "1402822204000": 1885.76, "1402833005000": 1878.34, "1402843805000": 1882.53, "1402854604000": 1886.42, "1402866606000": 1940.57, "1402877405000": 1931.07, "1402888205000": 1940.04, "1402899006000": 1937.72, "1402909806000": 1926.77, "1402920606000": 1889.31, "1402931406000": 1892.22, "1402943406000": 1881.66, "1402954205000": 1888.78, "1402965005000": 1938.97, "1402975806000": 1965.67, "1402986605000": 1899.97, "1402997404000": 1892.81, "1403008206000": 1868.32, "1403019006000": 1863.36, "1403031004000": 1868.63, "1403041805000": 1890.57, "1403052606000": 1893.82, "1403063405000": 1857.72, "1403074205000": 1895.05, "1403085005000": 1875.48, "1403095806000": 1880.22, "1403106606000": 1878.86, "1403211544000": 1883.95, "1403222343000": 1882.55, "1403233146000": 1912.12, "1403243945000": 1899.34, "1403254745000": 1904.33, "1403271365000": 1929.49, "1403282165000": 1923.23, "1403294164000": 1905.25, "1403304965000": 1886.48, "1403315765000": 1911.62, "1403326564000": 1951.01, "1403337365000": 1994.54, "1403348164000": 1891.08, "1403358964000": 1894.03, "1403390165000": 1912.86, "1403400964000": 1894.15, "1403411765000": 1911.64, "1403422564000": 1909.06, "1403436965000": 1914.64, "1403447764000": 1905.1, "1403458565000": 1901.07, "1403470565000": 1906.04, "1403481365000": 1884.95, "1403492164000": 1899.67, "1403502965000": 1913.27, "1403513765000": 2009.32, "1403524565000": 1932.92, "1403535365000": 1889.43, "1403547364000": 1891.84, "1403558165000": 1893.53, "1403568965000": 1906.06, "1403579765000": 1940.68, "1403590565000": 1928.19, "1403601364000": 1957.15, "1403612165000": 1876.31, "1403622964000": 1881.38, "1403634964000": 1882.41, "1403645765000": 1881.12, "1403656565000": 1882.52, "1403667366000": 1951.7, "1403678165000": 1933.86, "1403688966000": 1965.23, "1403699766000": 1888.4, "1403710567000": 1892.45, "1403722565000": 1897.09, "1403733365000": 1906.31, "1403744167000": 1887.81, "1403754965000": 1887.59, "1403765766000": 1896.62, "1403776565000": 1894.71, "1403787366000": 1895.25, "1403798166000": 1895.08, "1403810166000": 1896.97, "1403820966000": 1901.0, "1403831766000": 1889.96, "1403842565000": 1892.82, "1403853365000": 1902.07, "1403864166000": 1903.52, "1403874965000": 1904.39, "1403885766000": 1897.88, "1403897764000": 1892.34, "1403908565000": 1900.37, "1403919365000": 1907.78, "1403930166000": 1934.15, "1403940965000": 1891.53, "1403951765000": 1895.03, "1403962566000": 1888.63, "1403973365000": 1893.97, "1403985366000": 1915.66, "1403996165000": 1928.08, "1404006965000": 1953.38, "1404017764000": 1904.06, "1404028565000": 1902.85, "1404039365000": 1897.13, "1404050165000": 1913.26, "1404060965000": 1903.17, "1404072966000": 1894.45, "1404083765000": 1905.64, "1404094566000": 1907.95, "1404105366000": 1939.52, "1404116166000": 1894.87, "1404126966000": 1909.74, "1404137767000": 1917.78, "1404148567000": 1917.82, "1404160567000": 1905.59, "1404171365000": 1892.51, "1404182167000": 1901.04, "1404192966000": 1907.65, "1404203766000": 1908.39, "1404214565000": 1895.93, "1404225366000": 1882.06, "1404236165000": 1886.74, "1404248164000": 1884.75, "1404258965000": 1886.46, "1404269765000": 1893.12, "1404280565000": 1937.94, "1404291367000": 1980.87, "1404302165000": 1942.9, "1404312966000": 1944.51, "1404324966000": 1942.81, "1404335765000": 1951.4, "1404346565000": 1943.3, "1404357366000": 1925.84, "1404368166000": 1950.15, "1404378966000": 1908.84, "1404389766000": 1899.3, "1404400565000": 1895.98, "1404412565000": 1872.95, "1404423364000": 1874.97, "1404434166000": 1907.31, "1404444967000": 1891.49, "1404455767000": 1942.33, "1404466567000": 1879.1, "1404477365000": 1872.88, "1404487443000": 1879.28, "1404499442000": 1871.79, "1404510244000": 1885.95, "1404521043000": 1931.27, "1404531845000": 1937.84, "1404542643000": 1936.69, "1404553444000": 1910.3, "1404564244000": 1892.77, "1404575044000": 1885.42, "1404587043000": 1890.45, "1404597844000": 1885.69, "1404608644000": 1883.82, "1404619445000": 1881.06, "1404630244000": 1904.4, "1404641044000": 2044.65, "1404651843000": 1964.41, "1404662643000": 1893.43, "1404674645000": 1906.63, "1404685444000": 1897.78, "1404696244000": 1906.73, "1404707044000": 1944.49, "1404717843000": 1991.55, "1404728645000": 1924.26, "1404739445000": 1890.42, "1404750245000": 1893.36, "1404762243000": 1926.04, "1404773044000": 1904.17, "1404783844000": 1921.39, "1404794643000": 1921.26, "1404805445000": 1889.98, "1404816245000": 1901.61, "1404827044000": 1918.78, "1404837844000": 1922.36, "1404849845000": 1919.77, "1404860644000": 1922.67, "1404871443000": 1941.18, "1404882244000": 1942.75, "1404893044000": 1938.24, "1404903844000": 1939.72, "1404914644000": 1905.93, "1404927843000": 1907.17, "1404959043000": 1901.6, "1404969844000": 1900.73, "1405081145000": 1902.63, "1405094681000": 1905.14, "1405106681000": 1890.88, "1405117482000": 1885.85, "1405128282000": 1883.34, "1405139081000": 1892.94, "1405149882000": 1915.19, "1405160682000": 1934.52, "1405171480000": 1959.97, "1405182280000": 1980.01, "1405194281000": 1939.84, "1405205080000": 1914.77, "1405215881000": 1916.35, "1405226680000": 1912.39, "1405237480000": 1924.55, "1405248280000": 1916.55, "1405259081000": 1931.03, "1405269882000": 1921.61, "1405281879000": 1902.79, "1405292681000": 1916.85, "1405303481000": 1894.89, "1405314281000": 1901.92, "1405325082000": 1902.14, "1405335882000": 1914.89, "1405346682000": 1944.62, "1405357481000": 1915.58, "1405369482000": 1911.72, "1405380280000": 1890.21, "1405391081000": 1893.96, "1405401881000": 1899.12, "1405412682000": 1898.13, "1405423481000": 1891.03, "1405434281000": 1890.37, "1405445081000": 1900.61, "1405457082000": 1913.33, "1405467880000": 1894.44, "1405478681000": 1960.5, "1405489482000": 2007.7, "1405500281000": 1978.59, "1405511081000": 1891.36, "1405521882000": 1882.06, "1405532681000": 1875.74, "1405544681000": 1897.89, "1405555482000": 1907.01, "1405566280000": 1907.02, "1405577081000": 1900.35, "1405587881000": 1891.92, "1405598681000": 1899.5, "1405609481000": 1901.63, "1405621482000": 1910.31, "1405632281000": 1900.53, "1405643081000": 1900.82, "1405653881000": 1896.03, "1405664681000": 1893.8, "1405675480000": 1885.18, "1405686282000": 1894.93, "1405697081000": 1923.56, "1405709081000": 1934.81, "1405719881000": 1956.42, "1405730682000": 1993.3, "1405741482000": 2039.71, "1405752281000": 1923.68, "1405763082000": 1947.92, "1405773881000": 1972.09, "1405805082000": 1925.59, "1405815881000": 1909.8, "1405826681000": 1973.77, "1405837481000": 2020.32, "1405848282000": 2002.81, "1405859083000": 1953.41, "1405869882000": 1941.06, "1405881881000": 1954.08, "1405892683000": 1967.76, "1405903482000": 1941.54, "1405914281000": 1885.83, "1405925081000": 1887.94, "1405935883000": 1894.85, "1405946683000": 1884.9, "1405957482000": 1912.06, "1405969481000": 1915.86, "1405980281000": 1896.18, "1405991082000": 1917.11, "1406001882000": 1917.0, "1406012681000": 1917.89, "1406023481000": 1910.8, "1406034281000": 1919.02, "1406045082000": 1896.33, "1406057081000": 1894.9, "1406067882000": 1883.65, "1406078681000": 1885.96, "1406089481000": 1894.64, "1406100281000": 1914.03, "1406111082000": 1913.38, "1406121881000": 1901.71, "1406132681000": 1914.55, "1406144681000": 1919.5, "1406155482000": 1920.06, "1406166282000": 1923.23, "1406177081000": 1915.04, "1406187882000": 1918.18, "1406198681000": 1919.12, "1406209481000": 1919.02, "1406220282000": 1921.8, "1406232282000": 1931.55, "1406243082000": 1923.49, "1406253881000": 1925.59, "1406264681000": 1926.63, "1406275482000": 1921.8, "1406286282000": 1916.0, "1406297081000": 1914.78, "1406307882000": 1922.95, "1406319881000": 1911.45, "1406330682000": 1914.45, "1406341482000": 1914.46, "1406352281000": 1909.7, "1406363082000": 1911.13, "1406373882000": 1930.45, "1406384683000": 1925.54, "1406395483000": 1928.43, "1406407484000": 1942.57, "1406418283000": 2021.47, "1406429083000": 1894.68, "1406439883000": 1900.52, "1406450683000": 1897.1, "1406461483000": 1887.34, "1406472283000": 1892.04, "1406483082000": 1891.49, "1406495082000": 1892.04, "1406505882000": 1897.4, "1406516682000": 1876.1, "1406527483000": 1900.33, "1406538284000": 1901.07, "1406549083000": 1888.74, "1406559883000": 1892.86, "1406571882000": 1889.09, "1406582683000": 1886.24, "1406593483000": 1890.68, "1406604281000": 1932.57, "1406615083000": 1909.27, "1406625882000": 1956.35, "1406636683000": 1905.67, "1406647483000": 1896.35, "1406659482000": 1888.16, "1406670283000": 1891.98, "1406681082000": 1920.81, "1406691882000": 1896.59, "1406702683000": 1907.84, "1406713482000": 1905.34, "1406725071000": 1908.22, "1406735871000": 1901.91, "1406747871000": 1908.41, "1406758671000": 1922.78, "1406769471000": 1930.95, "1406780271000": 1973.85, "1406791071000": 1994.34, "1406801871000": 1906.06, "1406812671000": 1906.97, "1406823471000": 1904.85, "1406835471000": 1925.0, "1406846271000": 1908.78, "1406857071000": 1959.03, "1406867871000": 2050.39, "1406878670000": 2044.31, "1406889471000": 2021.89, "1406900272000": 1935.37, "1406911071000": 1937.96, "1406923071000": 1896.24, "1406933871000": 1929.35, "1406944671000": 1944.01, "1406955471000": 1968.6, "1406966271000": 1961.3, "1406977070000": 1916.32, "1406987872000": 1920.63, "1406998671000": 1928.58, "1407010672000": 1956.14, "1407021470000": 1964.32, "1407032270000": 1955.22, "1407043071000": 2016.15, "1407053871000": 1956.59, "1407064670000": 1908.19, "1407075470000": 1904.54, "1407086271000": 1903.39, "1407098270000": 1920.76, "1407109072000": 1911.67, "1407119870000": 1928.53, "1407130671000": 1917.06, "1407141471000": 1904.33, "1407152272000": 1887.2, "1407163073000": 1886.91, "1407173872000": 1885.8, "1407185872000": 1890.43, "1407196672000": 1888.33, "1407207471000": 1889.25, "1407218273000": 1889.84, "1407229072000": 1895.4, "1407239872000": 1917.01, "1407255419000": 1918.56, "1407267419000": 1928.86, "1407278218000": 1925.19, "1407289019000": 1940.68, "1407299819000": 1961.03, "1407310618000": 1934.53, "1407321419000": 1939.08, "1407332219000": 1908.51, "1407343019000": 1892.89, "1407355019000": 1942.46, "1407365819000": 1927.34, "1407376619000": 1930.35, "1407387419000": 1900.75, "1407398219000": 1900.32, "1407409020000": 1888.17, "1407419818000": 1887.66, "1407430620000": 1894.45, "1407442618000": 1904.48, "1407453419000": 1893.28, "1407464219000": 1877.51, "1407475019000": 1895.41, "1407485819000": 1928.22, "1407496619000": 1911.53, "1407507419000": 1921.18, "1407518219000": 1914.0, "1407530220000": 1921.04, "1407541019000": 1953.82, "1407551819000": 1998.94, "1407562620000": 1946.69, "1407573420000": 1920.76, "1407584220000": 1898.53, "1407595020000": 1895.13, "1407605820000": 1892.52, "1407617820000": 1905.06, "1407628619000": 1895.34, "1407639420000": 1883.94, "1407650219000": 1969.39, "1407661019000": 1918.49, "1407671820000": 1895.93, "1407682620000": 1900.37, "1407694620000": 1924.87, "1407705420000": 1924.27, "1407716220000": 1902.17, "1407727019000": 1896.35, "1407737819000": 1896.53, "1407748619000": 1891.71, "1407759419000": 1894.18, "1407770219000": 1894.0, "1407782220000": 1896.54, "1407793019000": 1910.79, "1407803819000": 1915.51, "1407814619000": 1903.68, "1407825420000": 1900.84, "1407836220000": 1890.27, "1407847020000": 1885.38, "1407857820000": 1889.27, "1407869819000": 1900.66, "1407880619000": 1912.51, "1407891420000": 1911.78, "1407902220000": 1915.78, "1407913019000": 1919.43, "1407923820000": 1902.03, "1407934620000": 1903.36, "1407945420000": 1902.13, "1407957420000": 1902.0, "1407968219000": 1911.84, "1407979021000": 1915.11, "1407989820000": 1903.9, "1408000620000": 1911.16, "1408011420000": 1904.44, "1408022221000": 1910.66, "1408033019000": 1917.72, "1408045019000": 1911.42, "1408055820000": 1922.12, "1408066620000": 1921.88, "1408077419000": 1940.02, "1408088219000": 1955.59, "1408099020000": 1912.74, "1408109820000": 1910.56, "1408120620000": 1898.02, "1408132619000": 1896.03, "1408143419000": 1914.37, "1408154219000": 1908.34, "1408165020000": 1905.19, "1408175820000": 1911.89, "1408186621000": 1895.94, "1408197419000": 1898.25, "1408228620000": 1907.69, "1408239420000": 1897.42, "1408250221000": 1915.66, "1408261019000": 1902.04, "1408271819000": 1893.66, "1408282619000": 1886.51, "1408293420000": 1886.43, "1408305419000": 1893.11, "1408316220000": 1905.53, "1408327019000": 1905.71, "1408337820000": 1904.35, "1408348620000": 1897.5, "1408359422000": 1900.18, "1408370220000": 1904.48, "1408381020000": 1906.38, "1408393020000": 1907.93, "1408403821000": 1919.93, "1408414620000": 1914.92, "1408425420000": 1942.72, "1408436220000": 1927.65, "1408447020000": 1920.35, "1408457821000": 1919.93, "1408468621000": 1932.06, "1408480620000": 1951.82, "1408491420000": 1931.95, "1408502219000": 1925.23, "1408513020000": 1940.71, "1408523820000": 1934.25, "1408534621000": 1904.95, "1408545421000": 1907.32, "1408556220000": 1910.39, "1408568221000": 1919.81, "1408579020000": 1932.99, "1408589820000": 1914.71, "1408600621000": 1966.26, "1408611420000": 2003.68, "1408622220000": 1911.5, "1408633020000": 1901.15, "1408645020000": 1909.16, "1408655820000": 1916.12, "1408666619000": 1913.34, "1408677421000": 1938.02, "1408688220000": 1921.22, "1408699020000": 1909.77, "1408709820000": 1895.09, "1408720620000": 1898.51, "1408732621000": 1906.45, "1408743420000": 1906.92, "1408754220000": 1935.75, "1408765019000": 1923.63, "1408775821000": 1917.7, "1408786619000": 1913.76, "1408797420000": 1907.93, "1408808220000": 1922.08, "1408820220000": 1905.11, "1408831020000": 1907.64, "1408841821000": 1921.81, "1408852620000": 1922.85, "1408863420000": 1913.83, "1408874220000": 1917.64, "1408885020000": 1905.07, "1408895820000": 1904.01, "1408907821000": 1930.61, "1408918621000": 1925.31, "1408929421000": 1905.91, "1408940220000": 1912.72, "1408951021000": 1959.11, "1408961821000": 1926.85, "1408972620000": 1907.28, "1408983420000": 1925.7, "1408995421000": 1931.74, "1409006220000": 1964.51, "1409017021000": 1910.8, "1409027821000": 1901.43, "1409038620000": 1891.08, "1409049421000": 1889.95, "1409060221000": 1887.01, "1409071021000": 1887.19, "1409083020000": 1893.94, "1409093820000": 1905.86, "1409104621000": 1895.5, "1409115421000": 1893.16, "1409126221000": 1902.34, "1409137022000": 1904.77, "1409147821000": 1906.59, "1409158621000": 1907.48, "1409170621000": 1909.39, "1409181420000": 1921.94, "1409192221000": 1968.74, "1409203021000": 1986.31, "1409213821000": 2019.94, "1409224621000": 1985.59, "1409235421000": 1903.56, "1409246221000": 1901.1, "1409258222000": 1908.98, "1409269021000": 2026.56, "1409279821000": 1983.9, "1409290620000": 1988.29, "1409301421000": 1910.82, "1409312220000": 1905.64, "1409323021000": 1908.5, "1409333820000": 1903.9, "1409345820000": 1914.18, "1409356621000": 1916.32, "1409367420000": 1915.13, "1409378220000": 1924.3, "1409389021000": 1916.29, "1409399821000": 1909.36, "1409410621000": 1904.53, "1409422621000": 1916.22, "1409433421000": 1933.02, "1409444220000": 1915.01, "1409455021000": 1922.76, "1409465820000": 1926.99, "1409476622000": 1918.12, "1409487420000": 1912.58, "1409498221000": 1906.25, "1409510222000": 1914.71, "1409521021000": 1928.19, "1409531821000": 1916.78, "1409542621000": 1919.76, "1409553421000": 1947.53, "1409564221000": 1964.33, "1409575022000": 1914.88, "1409585822000": 1934.57, "1409597820000": 1914.26, "1409608621000": 1936.82, "1409619421000": 1953.5, "1409630220000": 2030.45, "1409641022000": 1958.48, "1409651821000": 1955.74, "1409662620000": 1902.59, "1409673421000": 1914.72, "1409685422000": 1928.15, "1409696221000": 1921.77, "1409707020000": 1924.52, "1409717821000": 2210.75, "1409728621000": 1969.55, "1409739420000": 1950.07, "1409750221000": 1938.31, "1409761022000": 1930.04, "1409773021000": 1949.16, "1409783821000": 1956.15, "1409794622000": 1965.87, "1409805420000": 1969.55, "1409816221000": 1967.1, "1409827022000": 1997.76, "1409837822000": 1981.69, "1409848621000": 1977.75, "1409860621000": 1987.15, "1409871421000": 1972.66, "1409882221000": 2028.57, "1409893022000": 1971.19, "1409903821000": 1975.47, "1409914622000": 2001.07, "1409925421000": 2014.32, "1409936222000": 1948.9, "1409948222000": 1969.89, "1409959021000": 1995.83, "1409969821000": 2066.87, "1409980622000": 1974.91, "1409991422000": 1903.8, "1410002221000": 1901.23, "1410013022000": 1907.89, "1410023820000": 1912.65, "1410035821000": 1909.16, "1410046621000": 1919.7, "1410057422000": 1972.82, "1410068222000": 1935.87, "1410079022000": 1929.91, "1410089821000": 1911.94, "1410100622000": 1915.21, "1410111421000": 1948.1, "1410123423000": 1937.12, "1410134221000": 1938.63, "1410145021000": 1936.43, "1410155822000": 1929.59, "1410166622000": 1918.48, "1410177422000": 1918.59, "1410195116000": 1935.49, "1410207117000": 1925.2, "1410217916000": 1928.58, "1410228717000": 1904.65, "1410239516000": 1957.63, "1410250317000": 2003.98, "1410261116000": 1943.14, "1410271916000": 1920.6, "1410282715000": 1940.1, "1410294717000": 1941.65, "1410305516000": 1944.47, "1410316317000": 1930.11, "1410327117000": 1948.76, "1410337916000": 1945.72, "1410348716000": 1958.21, "1410359515000": 1941.36, "1410370317000": 1925.25, "1410382317000": 1916.36, "1410393117000": 1913.4, "1410403917000": 1917.15, "1410414716000": 1902.62, "1410425516000": 1926.12, "1410436316000": 1927.63, "1410447117000": 1927.75, "1410459116000": 1907.21, "1410469917000": 1910.51, "1410480716000": 1905.62, "1410491517000": 1903.49, "1410502317000": 1909.2, "1410513116000": 1917.55, "1410523917000": 1920.81, "1410534717000": 1926.41, "1410546717000": 1927.51, "1410557517000": 1933.46, "1410568316000": 1928.74, "1410579117000": 1932.52, "1410589916000": 1922.96, "1410600716000": 1940.69, "1410611516000": 1919.2, "1410642718000": 1913.19, "1410653516000": 1914.99, "1410664317000": 1917.51, "1410675117000": 1935.84, "1410685917000": 1937.77, "1410696717000": 1922.99, "1410707516000": 1905.16, "1410719517000": 1911.21, "1410730316000": 1912.48, "1410741117000": 1911.47, "1410751917000": 1918.3, "1410762717000": 1934.17, "1410773517000": 1937.61, "1410784316000": 1946.74, "1410795117000": 1985.27, "1410807118000": 1944.34, "1410817918000": 1949.96, "1410828717000": 1949.77, "1410839518000": 1983.84, "1410850317000": 1993.0, "1410861117000": 1997.03, "1410871916000": 2005.58, "1410882717000": 1993.74, "1410894717000": 1967.31, "1410905517000": 1949.33, "1410916316000": 1955.57, "1410927117000": 1959.15, "1410937917000": 1969.17, "1410948717000": 1963.79, "1410959518000": 1966.87, "1410970316000": 1966.33, "1410982316000": 1984.28, "1410993116000": 2009.51, "1411003918000": 2017.58, "1411014717000": 2028.76, "1411025517000": 2054.02, "1411036317000": 2010.88, "1411047117000": 1999.73, "1411057918000": 1996.84, "1411069917000": 2003.99, "1411080717000": 1994.76, "1411091517000": 1989.38, "1411102318000": 1988.26, "1411113117000": 1981.29, "1411123917000": 1985.0, "1411134717000": 1982.42, "1411145517000": 1986.46, "1411157517000": 2004.52, "1411168317000": 2005.53, "1411179118000": 2004.36, "1411189918000": 1980.57, "1411200717000": 1991.21, "1411211518000": 1991.9, "1411222317000": 1944.5, "1411233117000": 1921.44, "1411245117000": 1926.06, "1411255917000": 1974.64, "1411266717000": 1957.63, "1411277517000": 1963.93, "1411288317000": 1980.46, "1411299118000": 1931.93, "1411309917000": 1939.42, "1411320717000": 1919.24, "1411332717000": 1934.13, "1411343517000": 1917.42, "1411354317000": 1935.15, "1411365118000": 1944.2, "1411375917000": 1959.01, "1411386717000": 1965.12, "1411397517000": 1957.49, "1411409516000": 1989.51, "1411420318000": 1993.19, "1411431117000": 1982.25, "1411441917000": 1976.24, "1411452718000": 1978.7, "1411463518000": 1974.32, "1411474318000": 2032.02, "1411485117000": 1960.13, "1411496812000": 1964.79, "1411507611000": 1970.54, "1411518412000": 1939.46, "1411529212000": 1949.64, "1411540012000": 1957.02, "1411550812000": 1933.08, "1411561612000": 1924.2, "1411572412000": 1948.98, "1411584412000": 1938.68, "1411595211000": 1942.53, "1411606012000": 1936.43, "1411616813000": 1923.4, "1411627611000": 1951.08, "1411638412000": 1937.13, "1411649211000": 1941.67, "1411660012000": 1925.87, "1411672012000": 1926.74, "1411682811000": 1925.63, "1411693613000": 1905.46, "1411704412000": 1887.16, "1411715211000": 1902.24, "1411726012000": 1910.77, "1411736811000": 1908.88, "1411747612000": 1909.71, "1411759612000": 1928.3, "1411770412000": 1925.89, "1411781212000": 1929.22, "1411792011000": 1936.57, "1411802813000": 1927.41, "1411813612000": 1996.04, "1411824412000": 2021.8, "1411835212000": 1906.58, "1411847211000": 1914.5, "1411858012000": 1915.29, "1411868811000": 1916.08, "1411879612000": 1965.06, "1411890412000": 1937.97, "1411901212000": 1946.18, "1411912012000": 1958.52, "1411922812000": 1973.8, "1411934812000": 2026.38, "1411945613000": 1969.63, "1411956412000": 1951.43, "1411967212000": 1989.67, "1411978013000": 1899.53, "1411988813000": 1961.73, "1411999612000": 1974.7, "1412010412000": 2041.49, "1412022412000": 2053.89, "1412033212000": 2061.85, "1412044013000": 2021.85, "1412054812000": 2135.45, "1412065613000": 1945.64, "1412076412000": 1932.64, "1412087212000": 1937.91, "1412098013000": 1954.62, "1412110014000": 2036.74, "1412120812000": 1998.02, "1412131612000": 2016.28, "1412142412000": 1912.42, "1412153212000": 1921.79, "1412164013000": 1916.4, "1412174814000": 1923.32, "1412185613000": 1935.43, "1412197611000": 1929.8, "1412208413000": 1913.66, "1412219213000": 1908.13, "1412230013000": 1906.92, "1412240812000": 1916.19, "1412251612000": 1932.49, "1412262412000": 1962.88, "1412274412000": 1999.92, "1412285212000": 2014.65, "1412296011000": 2032.12, "1412306812000": 1989.19, "1412317612000": 2017.43, "1412328413000": 2001.81, "1412339212000": 1923.96, "1412350013000": 1920.29, "1412362012000": 1974.79, "1412372812000": 1966.86, "1412383613000": 1971.57, "1412394412000": 1944.32, "1412405213000": 1949.03, "1412416013000": 1926.83, "1412426814000": 1926.01, "1412437613000": 1918.63, "1412449613000": 1928.81, "1412460412000": 1924.01, "1412471217000": 1924.3, "1412482013000": 1933.36, "1412492813000": 2021.23, "1412503613000": 2032.31, "1412514412000": 1992.16, "1412525212000": 1948.91, "1412537212000": 1968.39, "1412548013000": 1946.65, "1412558813000": 1982.64, "1412569613000": 1939.57, "1412580413000": 1938.37, "1412591213000": 1942.78, "1412602012000": 1944.85, "1412612813000": 1949.61, "1412624814000": 1961.77, "1412635613000": 1964.93, "1412646413000": 1952.37, "1412657212000": 1999.3, "1412668013000": 1968.42, "1412678813000": 1994.62, "1412689612000": 1949.02, "1412700412000": 1963.41, "1412712413000": 1929.5, "1412723213000": 1975.38, "1412734013000": 1980.32, "1412744813000": 2029.88, "1412755614000": 1986.63, "1412766413000": 1972.76, "1412777213000": 1928.43, "1412788012000": 1953.69, "1412800012000": 1959.35, "1412810814000": 1963.11, "1412821613000": 2037.17, "1412832413000": 1992.26, "1412843212000": 1962.11, "1412854013000": 1965.02, "1412864814000": 1930.32, "1412875613000": 1948.02, "1412906815000": 1963.51, "1412917614000": 1975.47, "1412928415000": 1986.09, "1412939216000": 1959.15, "1412950016000": 1930.37, "1412960815000": 1928.51, "1412996816000": 1980.16, "1413007615000": 1971.18, "1413018415000": 1996.03, "1413029214000": 1978.72, "1413040016000": 1980.15, "1413052016000": 1956.31, "1413062814000": 1984.59, "1413073615000": 1947.41, "1413084415000": 1952.08, "1413095215000": 1930.94, "1413106015000": 1955.39, "1413116815000": 1948.18, "1413127613000": 1958.17, "1413139614000": 1954.61, "1413150416000": 1973.5, "1413161215000": 1940.59, "1413172015000": 1934.87, "1413182815000": 1934.93, "1413193615000": 1943.53, "1413204416000": 1929.72, "1413215216000": 1921.12, "1413227214000": 1922.86, "1413238014000": 1917.68, "1413248814000": 1918.23, "1413259615000": 1915.22, "1413270415000": 1918.25, "1413281215000": 1916.66, "1413292014000": 1916.38, "1413302815000": 1929.12, "1413314814000": 1938.39, "1413325615000": 1938.52, "1413336415000": 1941.13, "1413347215000": 1929.08, "1413358016000": 1927.51, "1413368815000": 1926.78, "1413379615000": 1925.26, "1413390416000": 1927.48, "1413402415000": 1927.22, "1413413216000": 1939.14, "1413424015000": 1944.32, "1413434815000": 1943.66, "1413445615000": 1950.3, "1413456416000": 1981.78, "1413467215000": 1984.92, "1413478016000": 1973.27, "1413490016000": 2021.38, "1413500815000": 2013.04, "1413511615000": 2007.41, "1413522416000": 1986.42, "1413533215000": 2010.21, "1413544015000": 1963.32, "1413554815000": 1953.71, "1413565615000": 1955.58, "1413577615000": 1947.09, "1413588416000": 1932.02, "1413599215000": 1927.66, "1413610015000": 1923.26, "1413620816000": 1955.31, "1413631615000": 1924.8, "1413642416000": 1920.06, "1413653214000": 1938.2, "1413665215000": 1964.38, "1413676015000": 1945.28, "1413686816000": 1941.83, "1413697616000": 1924.76, "1413708416000": 1933.14, "1413719215000": 1920.05, "1413730016000": 1920.04, "1413740815000": 1928.94, "1413752816000": 1931.89, "1413763615000": 1934.32, "1413774415000": 1938.38, "1413785216000": 1932.84, "1413796016000": 1927.01, "1413806816000": 1915.18, "1413817616000": 1915.74, "1413829615000": 1924.95, "1413840416000": 1955.95, "1413851217000": 1952.3, "1413862017000": 1984.96, "1413872816000": 1909.9, "1413883615000": 1912.61, "1413894416000": 1910.41, "1413905215000": 1912.61, "1413917216000": 1914.28, "1413928016000": 1916.08, "1413938815000": 1919.3, "1413949615000": 1916.54, "1413960415000": 1922.92, "1413971215000": 1927.57, "1413982016000": 1917.17, "1413992817000": 1920.8, "1414004816000": 1922.75, "1414015616000": 1930.2, "1414026416000": 1937.84, "1414037215000": 1925.68, "1414048016000": 1919.03, "1414058816000": 1943.48, "1414069616000": 1944.65, "1414080416000": 1966.19, "1414092416000": 1908.24, "1414103217000": 1919.76, "1414114015000": 1928.26, "1414124816000": 1920.55, "1414135616000": 1933.86, "1414146415000": 1937.78, "1414157216000": 1920.87, "1414168017000": 1918.57, "1414180017000": 1926.19, "1414190815000": 1929.95, "1414201616000": 1950.23, "1414212416000": 1974.04, "1414223216000": 2015.9, "1414234016000": 1959.23, "1414244815000": 1930.11, "1414255616000": 1908.92, "1414267616000": 1923.92, "1414278416000": 1935.52, "1414289216000": 1909.58, "1414300015000": 1934.22, "1414310816000": 1925.91, "1414321615000": 1916.2, "1414332416000": 1900.43, "1414343216000": 1924.46, "1414355215000": 1925.43, "1414366018000": 1913.89, "1414376816000": 1918.4, "1414387615000": 1944.96, "1414398416000": 1956.16, "1414409216000": 1930.67, "1414420016000": 1977.18, "1414430816000": 1977.57, "1414442816000": 1949.57, "1414453617000": 1990.77, "1414464416000": 2006.78, "1414475217000": 2002.89, "1414486016000": 2037.43, "1414496816000": 2022.17, "1414507615000": 1927.38, "1414518415000": 1966.65, "1414530416000": 1935.23, "1414541215000": 1936.83, "1414552016000": 1940.26, "1414562815000": 1925.35, "1414573615000": 1922.63, "1414585620000": 1906.63, "1414596420000": 1915.03, "1414608421000": 1923.18, "1414619220000": 1917.67, "1414630020000": 1919.07, "1414640820000": 1916.69, "1414651620000": 1936.77, "1414662419000": 2008.04, "1414673219000": 2055.85, "1414684020000": 2064.48, "1414696020000": 2020.06, "1414706820000": 2006.62, "1414717619000": 2000.81, "1414728420000": 2065.52, "1414739220000": 2031.3, "1414750020000": 1985.21, "1414760820000": 1990.26, "1414771620000": 1993.13, "1414783620000": 2015.92, "1414794420000": 1991.81, "1414805221000": 1918.83, "1414816019000": 1915.55, "1414826821000": 1922.31, "1414837620000": 1923.65, "1414848420000": 1933.69, "1414859221000": 1954.08, "1414871220000": 1963.05, "1414882021000": 1966.94, "1414892821000": 1961.66, "1414903621000": 1924.65, "1414914421000": 1927.55, "1414925221000": 1913.24, "1414936020000": 1913.93, "1414946819000": 1925.13, "1414958821000": 2008.21, "1414969620000": 2023.54, "1414980420000": 2038.89, "1414991219000": 1975.16, "1415002021000": 1959.18, "1415012820000": 1930.22, "1415023620000": 1925.51, "1415034420000": 1958.25, "1415046421000": 2010.88, "1415057220000": 2049.12, "1415068020000": 1996.27, "1415078821000": 1961.16, "1415089621000": 1961.95, "1415100421000": 1939.4, "1415111221000": 1941.17, "1415122021000": 2007.37, "1415134021000": 1963.3, "1415144821000": 2028.3, "1415155621000": 1940.42, "1415166421000": 1907.84, "1415177221000": 1937.44, "1415188021000": 1937.96, "1415198820000": 1923.73, "1415209620000": 1918.34, "1415221620000": 1910.39, "1415232421000": 1906.54, "1415243220000": 1912.58, "1415254021000": 1975.96, "1415264821000": 2041.67, "1415275621000": 1996.71, "1415286421000": 1981.59, "1415298420000": 2000.49, "1415309220000": 1966.47, "1415320022000": 1983.77, "1415330820000": 1982.93, "1415341620000": 1968.57, "1415352420000": 1953.8, "1415363220000": 1930.68, "1415374021000": 1928.68, "1415408822000": 1968.03, "1415419622000": 1946.25, "1415430421000": 2005.62, "1415441221000": 1988.5, "1415452021000": 1948.85, "1415462821000": 1935.62, "1415474821000": 1944.22, "1415485621000": 1946.38, "1415496422000": 1940.54, "1415507221000": 1987.7, "1415518022000": 1995.92, "1415528821000": 1967.7, "1415539622000": 1970.95, "1415550421000": 1986.21, "1415562422000": 2048.79, "1415573221000": 2022.89, "1415584021000": 2116.85, "1415594822000": 2060.49, "1415605621000": 2056.01, "1415616422000": 2080.71, "1415627221000": 2045.07, "1415638021000": 2017.94, "1415650022000": 1976.8, "1415660821000": 1964.46, "1415671622000": 1982.2, "1415682422000": 1941.9, "1415693221000": 1944.32, "1415704021000": 1964.78, "1415714820000": 1987.23, "1415725621000": 1972.62, "1415737621000": 1995.42, "1415748422000": 2007.68, "1415759222000": 1968.32, "1415770022000": 1961.42, "1415780822000": 1995.25, "1415791621000": 1944.32, "1415802421000": 1939.89, "1415813221000": 1960.82, "1415825221000": 1965.47, "1415836021000": 1958.02, "1415846822000": 1949.36, "1415857622000": 1947.53, "1415868421000": 1972.44, "1415879222000": 1954.03, "1415890022000": 1950.65, "1415900822000": 1942.24, "1415912822000": 1943.92, "1415923623000": 1955.32, "1415934422000": 1976.5, "1415945223000": 1979.88, "1415956022000": 1981.8, "1415966822000": 1978.85, "1415977622000": 1973.81, "1415989623000": 1987.0, "1416000422000": 1971.36, "1416011222000": 1970.08, "1416022023000": 1954.57, "1416032822000": 1935.25, "1416043622000": 1955.65, "1416054421000": 1943.54, "1416065222000": 1949.87, "1416077221000": 1991.62, "1416088023000": 1950.46, "1416098823000": 1919.17, "1416109622000": 1911.04, "1416120422000": 1916.05, "1416131222000": 1907.83, "1416142022000": 1914.16, "1416152823000": 2065.2, "1416164822000": 2044.17, "1416175621000": 1984.63, "1416186421000": 1984.32, "1416197223000": 2011.73, "1416208022000": 2054.14, "1416218822000": 1934.03, "1416229622000": 1944.16, "1416240422000": 1986.27, "1416252421000": 1982.42, "1416263222000": 1979.3, "1416274022000": 1985.06, "1416284821000": 1981.48, "1416295622000": 1974.53, "1416306422000": 1980.5, "1416317222000": 1975.46, "1416328022000": 1946.25, "1416340022000": 1939.13, "1416350822000": 1976.73, "1416361622000": 1976.94, "1416372423000": 1976.37, "1416383222000": 1983.74, "1416394022000": 1992.79, "1416404822000": 1991.45, "1416415622000": 1989.54, "1416427622000": 1990.36, "1416438422000": 1991.67, "1416449222000": 2003.35, "1416460022000": 2021.41, "1416470822000": 2001.64, "1416481622000": 1991.71, "1416492423000": 1989.72, "1416503222000": 1995.52, "1416515223000": 1968.17, "1416526021000": 1969.14, "1416536822000": 2016.43, "1416547622000": 2045.87, "1416558422000": 2016.73, "1416569223000": 2051.07, "1416580022000": 2008.14, "1416590822000": 1992.52, "1416602822000": 1968.26, "1416613623000": 1985.75, "1416624421000": 2091.7, "1416635223000": 2139.54, "1416646023000": 2148.98, "1416656823000": 2154.04, "1416667622000": 2082.51, "1416678422000": 1956.59, "1416690423000": 1964.67, "1416701223000": 1939.39, "1416712023000": 1960.32, "1416722827000": 1961.82, "1416733623000": 1934.56, "1416744422000": 1969.23, "1416755222000": 1944.78, "1416767223000": 1943.58, "1416778023000": 1934.31, "1416788823000": 1938.43, "1416799623000": 1944.51, "1416810422000": 1936.45, "1416821223000": 1930.35, "1416832022000": 1932.82, "1416842822000": 1940.44, "1416854823000": 1943.02, "1416865621000": 1940.29, "1416876423000": 1941.46, "1416887224000": 1935.82, "1416898023000": 1936.09, "1416908823000": 1934.6, "1416919623000": 1978.33, "1416930423000": 1947.61, "1416942423000": 1937.34, "1416953223000": 1942.44, "1416964023000": 1946.69, "1416974823000": 1954.78, "1416985622000": 1958.25, "1416996422000": 1977.33, "1417007224000": 1984.4, "1417018023000": 1961.62, "1417030024000": 1971.25, "1417040824000": 1989.09, "1417051623000": 2020.49, "1417062422000": 2059.42, "1417073222000": 2085.25, "1417084023000": 2127.0, "1417094823000": 2115.1, "1417105624000": 2184.65, "1417117622000": 2180.29, "1417128423000": 2188.08, "1417139223000": 2149.1, "1417150024000": 2110.52, "1417160822000": 2050.87, "1417171622000": 2133.32, "1417182422000": 2086.76, "1417193223000": 2067.01, "1417206648000": 2041.98, "1417217449000": 2054.91, "1417228250000": 2069.98, "1417239048000": 2059.62, "1417249848000": 2066.64, "1417260648000": 2064.32, "1417271448000": 2058.91, "1417282250000": 2084.87, "1417294249000": 2125.64, "1417305050000": 2072.17, "1417315849000": 2068.83, "1417326649000": 1976.39, "1417337448000": 1949.08, "1417348248000": 1979.98, "1417359048000": 2030.98, "1417369849000": 1990.92, "1417381848000": 1984.52, "1417392648000": 2067.69, "1417403450000": 2007.65, "1417414248000": 1977.13, "1417425048000": 1967.65, "1417435849000": 1967.77, "1417446649000": 1962.8, "1417458649000": 1977.42, "1417469449000": 2028.98, "1417480248000": 2082.52, "1417491049000": 1935.02, "1417501849000": 1912.32, "1417512648000": 1946.39, "1417523450000": 1936.85, "1417534250000": 1969.97, "1417549912000": 1959.21, "1417560712000": 1957.22, "1417571512000": 1944.5, "1417582312000": 1918.62, "1417593113000": 1914.89, "1417603913000": 1911.78, "1417614713000": 1917.96, "1417625513000": 1925.83, "1417637513000": 1917.54, "1417648313000": 1918.45, "1417659112000": 1912.87, "1417669913000": 1913.72, "1417680713000": 1954.13, "1417691513000": 1939.9, "1417702312000": 1945.81, "1417713113000": 1929.71, "1417725112000": 1950.33, "1417735913000": 1951.51, "1417746713000": 1932.56, "1417757513000": 1925.47, "1417768313000": 1986.91, "1417779112000": 1927.73, "1417789911000": 1926.2, "1417800713000": 1927.65, "1417835513000": 1918.56, "1417846313000": 1920.18, "1417857113000": 1921.78, "1417867913000": 1924.59, "1417878712000": 1985.73, "1417890713000": 1988.44, "1417901513000": 1968.92, "1417912314000": 1956.37, "1417923114000": 1943.48, "1417933913000": 1908.28, "1417944713000": 1918.15, "1417955513000": 1917.01, "1417966313000": 1926.29, "1417978313000": 1921.6, "1417989113000": 1923.78, "1417999913000": 1925.8, "1418010713000": 1923.07, "1418021513000": 1923.11, "1418032314000": 1923.93, "1418043113000": 1931.22, "1418053913000": 1927.14, "1418065913000": 1935.92, "1418076713000": 1934.18, "1418087513000": 1942.79, "1418098314000": 1918.72, "1418109113000": 1950.49, "1418119913000": 1982.68, "1418130714000": 2010.33, "1418141515000": 1976.05, "1418153514000": 1938.42, "1418164313000": 1913.38, "1418175112000": 1914.68, "1418185914000": 1917.39, "1418196714000": 1918.37, "1418207513000": 1922.23, "1418218313000": 1920.34, "1418229113000": 1924.2, "1418241113000": 1927.23, "1418251913000": 1921.12, "1418262713000": 1917.98, "1418273513000": 1918.74, "1418284313000": 1915.77, "1418295114000": 1921.2, "1418305915000": 1919.29, "1418316714000": 1919.81, "1418328714000": 1928.57, "1418339514000": 1931.9, "1418350314000": 1992.54, "1418361113000": 1989.57, "1418371913000": 1937.33, "1418382713000": 1940.86, "1418393512000": 1931.54, "1418404315000": 1938.53, "1418416314000": 1947.63, "1418427113000": 1950.72, "1418437913000": 1966.08, "1418448713000": 1951.47, "1418459513000": 1952.48, "1418470312000": 1940.37, "1418481113000": 1959.5, "1418491913000": 1962.19, "1418503913000": 1960.35, "1418514714000": 1972.11, "1418525513000": 1983.19, "1418536314000": 1971.17, "1418547113000": 1953.54, "1418557914000": 1946.79, "1418568713000": 1906.89, "1418580714000": 1910.9, "1418591514000": 1919.64, "1418602314000": 1919.98, "1418613114000": 1914.13, "1418623914000": 1916.79, "1418634713000": 1923.34, "1418645513000": 1921.24, "1418656313000": 1922.81, "1418668314000": 1926.82, "1418679113000": 1927.43, "1418689914000": 1925.28, "1418700713000": 1924.78, "1418711514000": 1925.24, "1418722313000": 1921.75, "1418733113000": 1920.81, "1418743914000": 1916.54, "1418755913000": 1953.53, "1418766714000": 1986.56, "1418777514000": 2006.14, "1418788314000": 1940.88, "1418799114000": 1907.38, "1418809913000": 1909.43, "1418820714000": 1913.28, "1418831514000": 1916.36, "1418843514000": 1919.09, "1418854313000": 1938.55, "1418865113000": 1919.55, "1418875913000": 1917.0, "1418886713000": 1912.64, "1418897514000": 1905.75, "1418908314000": 1901.99, "1418919114000": 1900.3, "1418931115000": 1912.72, "1418941914000": 1916.21, "1418952713000": 1922.23, "1418963515000": 1915.75, "1418974314000": 1912.44, "1418985113000": 1912.15, "1418995914000": 1911.57, "1419006715000": 1917.12, "1419018715000": 1919.53, "1419029514000": 1916.07, "1419040314000": 1913.38, "1419051114000": 1913.8, "1419061914000": 1909.69, "1419072714000": 1911.96, "1419083513000": 1909.63, "1419094315000": 1911.92, "1419106314000": 1919.06, "1419117114000": 1927.35, "1419127915000": 1923.03, "1419138715000": 1909.74, "1419149514000": 1917.58, "1419160314000": 1926.35, "1419171115000": 1921.85, "1419181914000": 1908.88, "1419193914000": 1900.99, "1419204714000": 1882.41, "1419215513000": 1880.61, "1419226315000": 1876.93, "1419237114000": 1877.59, "1419247913000": 1878.82, "1419258716000": 1878.58, "1419269515000": 1878.64, "1419281515000": 1881.37, "1419292315000": 1881.37, "1419303114000": 1879.62, "1419313915000": 1877.79, "1419324715000": 1877.71, "1419335515000": 1882.16, "1419346314000": 1888.46, "1419358315000": 1891.28, "1419369114000": 1909.16, "1419379914000": 1931.83, "1419390715000": 1919.35, "1419401515000": 1921.14, "1419412314000": 1926.14, "1419423115000": 1922.76, "1419433915000": 1925.02, "1419445915000": 1932.05, "1419456715000": 1929.58, "1419467514000": 1927.29, "1419478315000": 1932.63, "1419489115000": 1932.84, "1419499915000": 1934.63, "1419510715000": 1929.84, "1419521515000": 1932.93, "1419533515000": 1942.81, "1419544314000": 1926.85, "1419555115000": 1929.97, "1419565915000": 1930.42, "1419576715000": 1943.4, "1419587515000": 2064.77, "1419598314000": 2062.28, "1419609115000": 2128.38, "1419621115000": 2123.95, "1419631915000": 1968.66, "1419642714000": 2144.48, "1419653515000": 1989.58, "1419664314000": 1954.02, "1419675114000": 1936.64, "1419685915000": 1953.89, "1419696714000": 1984.11, "1419708715000": 2000.01, "1419719515000": 1931.02, "1419730316000": 1940.69, "1419741115000": 1969.66, "1419751915000": 1946.84, "1419762715000": 1925.82, "1419773516000": 1952.08, "1419784315000": 1948.58, "1419796316000": 1942.54, "1419807116000": 1937.46, "1419817915000": 1933.82, "1419828715000": 1926.29, "1419839516000": 1926.05, "1419850315000": 1924.73, "1419861116000": 1926.31, "1419871916000": 1953.71, "1419883916000": 1959.25, "1419894715000": 1943.62, "1419905515000": 1942.63, "1419916315000": 1943.05, "1419927115000": 1939.92, "1419937916000": 1937.2, "1419948716000": 1937.06, "1419959515000": 1942.25, "1419971515000": 1960.02, "1419982316000": 1952.2, "1419993115000": 1956.61, "1420003915000": 2014.7, "1420014716000": 1976.93, "1420025515000": 1979.01, "1420036315000": 2068.68, "1420047115000": 2075.77, "1420059115000": 2045.42, "1420069915000": 1966.9, "1420080716000": 1944.43, "1420091516000": 1941.36, "1420102316000": 1971.32, "1420113115000": 1941.82, "1420123915000": 1925.84, "1420135916000": 1914.27, "1420146716000": 1911.06, "1420157515000": 1915.3, "1420168316000": 1912.54, "1420179115000": 1920.03, "1420189916000": 1925.41, "1420200715000": 1921.69, "1420211515000": 1919.14, "1420246316000": 1930.62, "1420257116000": 1926.87, "1420267916000": 1926.62, "1420278715000": 1924.12, "1420289516000": 1940.63, "1420300315000": 1951.86, "1420312315000": 1939.14, "1420323115000": 1924.43, "1420333916000": 1934.38, "1420344716000": 1922.53, "1420355516000": 1913.01, "1420366316000": 1923.88, "1420377116000": 1938.76, "1420387916000": 1993.28, "1420399916000": 1999.7, "1420410716000": 2052.14, "1420421516000": 2011.92, "1420432316000": 2018.61, "1420443115000": 1994.61, "1420453916000": 1983.83, "1420464715000": 1951.21, "1420475515000": 2012.37, "1420487516000": 2048.65, "1420498316000": 2003.2, "1420509115000": 2021.03, "1420519917000": 2003.66, "1420530715000": 2023.39, "1420541515000": 1991.38, "1420552317000": 1924.67, "1420563116000": 1938.04, "1420575117000": 1930.85, "1420585917000": 1981.28, "1420596716000": 1976.71, "1420607516000": 2025.7, "1420618315000": 2007.33, "1420629116000": 2002.04, "1420639916000": 1938.6, "1420650716000": 1937.41, "1420662717000": 1930.56, "1420673517000": 1923.02, "1420684317000": 1921.05, "1420695116000": 1925.69, "1420705916000": 1934.98, "1420716716000": 1933.02, "1420727517000": 1928.91, "1420738316000": 1934.51, "1420750316000": 1935.46, "1420761116000": 1941.5, "1420771916000": 1915.06, "1420782716000": 1915.48, "1420793516000": 1916.8, "1420804317000": 1917.24, "1420815116000": 1916.04, "1420827118000": 1886.86, "1420837916000": 1888.0, "1420848717000": 1892.31, "1420859516000": 1895.32, "1420870317000": 1895.08, "1420881117000": 1916.18, "1420891916000": 1916.16, "1420902717000": 1918.75, "1420914717000": 1920.34, "1420925517000": 1918.72, "1420936317000": 1918.65, "1420947117000": 1921.5, "1420957916000": 1921.34, "1420968717000": 1925.14, "1420979516000": 1921.79, "1420990317000": 1925.98, "1421002317000": 1921.99, "1421013116000": 1919.64, "1421023917000": 1916.91, "1421034717000": 1904.77, "1421045517000": 1909.85, "1421056316000": 1914.95, "1421067117000": 1913.32, "1421077917000": 1920.23, "1421089917000": 1929.8, "1421100717000": 1950.22, "1421111517000": 1975.84, "1421122317000": 1993.99, "1421133117000": 1924.83, "1421143918000": 1928.04, "1421154717000": 1943.42, "1421165517000": 1940.24, "1421177517000": 1955.35, "1421188318000": 1950.4, "1421199117000": 1963.83, "1421209916000": 1960.37, "1421220717000": 1944.2, "1421231518000": 1937.34, "1421242318000": 1930.51, "1421253117000": 1959.94, "1421265117000": 1960.29, "1421275918000": 1946.94, "1421286716000": 1950.25, "1421297517000": 1923.81, "1421308317000": 1931.92, "1421319116000": 1938.91, "1421329917000": 1933.48, "1421340717000": 1929.03, "1421352718000": 1927.5, "1421363516000": 1924.97, "1421374316000": 1931.13, "1421385116000": 1934.12, "1421395917000": 1932.42, "1421406716000": 1925.67, "1421417518000": 1925.94, "1421428317000": 1922.01, "1421440317000": 1927.47, "1421451118000": 1934.93, "1421461916000": 1942.34, "1421472717000": 1941.34, "1421483517000": 1976.98, "1421494317000": 1955.37, "1421505117000": 1953.43, "1421515917000": 1944.76, "1421527917000": 1942.62, "1421538717000": 1941.1, "1421549518000": 1944.05, "1421560317000": 1923.55, "1421571117000": 1924.28, "1421581917000": 1933.73, "1421592717000": 1995.71, "1421604717000": 1930.81, "1421615518000": 1931.5, "1421626317000": 1935.24, "1421637118000": 1947.89, "1421647917000": 1956.48, "1421658717000": 1952.11, "1421669518000": 1951.16, "1421680317000": 1955.72, "1421692317000": 1946.81, "1421703117000": 1970.75, "1421713917000": 1948.12, "1421724717000": 1936.63, "1421735517000": 1980.63, "1421746317000": 2099.03, "1421757117000": 2046.88, "1421767918000": 2137.64, "1421779917000": 2052.37, "1421790717000": 2039.06, "1421801517000": 2024.95, "1421812318000": 2019.6, "1421823117000": 1984.41, "1421833917000": 1981.04, "1421844717000": 1987.04, "1421855518000": 2000.86, "1421867518000": 2004.53, "1421878319000": 1999.9, "1421889117000": 2006.58, "1421899918000": 1997.26, "1421910717000": 1978.4, "1421921517000": 1985.28, "1421932317000": 2024.77, "1421943118000": 2007.38, "1421955118000": 2040.46, "1421965918000": 2181.8, "1421976718000": 2069.65, "1421987518000": 2061.77, "1421998318000": 2133.29, "1422009119000": 2143.91, "1422019917000": 2132.82, "1422030717000": 2125.09, "1422042719000": 2037.29, "1422053519000": 1927.29, "1422064318000": 1924.86, "1422075117000": 1921.67, "1422085918000": 1919.38, "1422096718000": 1922.24, "1422107518000": 1920.3, "1422118318000": 1923.77, "1422130318000": 1944.7, "1422141117000": 1943.55, "1422151918000": 1924.96, "1422162718000": 1925.3, "1422173517000": 1915.79, "1422184318000": 1918.28, "1422195119000": 1918.7, "1422205918000": 1941.92, "1422217918000": 1907.35, "1422228718000": 1916.23, "1422239518000": 1916.27, "1422250318000": 1912.17, "1422261118000": 1912.52, "1422271917000": 1910.66, "1422282718000": 1913.17, "1422293518000": 1918.08, "1422305518000": 1924.9, "1422316318000": 1932.54, "1422327118000": 1928.78, "1422337918000": 1928.41, "1422348718000": 1937.35, "1422359518000": 1936.11, "1422370318000": 1920.01, "1422382318000": 1919.28, "1422393118000": 1916.65, "1422403918000": 1924.91, "1422414719000": 1926.16, "1422425518000": 1930.41, "1422436318000": 1909.82, "1422447118000": 1914.75, "1422457919000": 1926.44, "1422469918000": 1928.37, "1422480718000": 1926.33, "1422491519000": 1925.06, "1422502318000": 1920.1, "1422513117000": 1924.34, "1422523917000": 1923.07, "1422534718000": 1923.82, "1422545518000": 1923.14, "1422557518000": 1932.81, "1422568319000": 1936.23, "1422579119000": 1924.56, "1422589918000": 1933.78, "1422600718000": 1961.73, "1422611517000": 1946.32, "1422622318000": 1931.66, "1422633119000": 1932.15, "1422669118000": 1948.67, "1422679918000": 1953.89, "1422690717000": 1933.4, "1422701519000": 1942.15, "1422712319000": 1934.26, "1422723119000": 1931.51, "1422735118000": 1931.75, "1422745919000": 1933.22, "1422756719000": 1929.81, "1422767519000": 1932.04, "1422778320000": 1922.62, "1422789119000": 1921.35, "1422799919000": 1925.08, "1422810719000": 1916.63, "1422822718000": 1930.46, "1422833519000": 1931.83, "1422844318000": 1935.19, "1422855119000": 1937.7, "1422865919000": 1945.08, "1422876719000": 1939.43, "1422887519000": 1935.95, "1422905525000": 1949.1, "1422916325000": 1942.78, "1422927124000": 1976.67, "1422937925000": 1965.19, "1422948723000": 1962.92, "1422959524000": 1957.17, "1422970324000": 1956.42, "1422981125000": 1944.1, "1422993125000": 1943.92, "1423003925000": 1934.04, "1423014725000": 1944.63, "1423025524000": 1943.04, "1423036325000": 1944.01, "1423047124000": 1944.26, "1423057492000": 1944.65, "1423068116000": 1938.2, "1423080116000": 1961.9, "1423090917000": 1950.4, "1423101717000": 1958.08, "1423112516000": 1966.94, "1423123316000": 1959.77, "1423134117000": 1987.13, "1423144916000": 1940.59, "1423155716000": 1942.22, "1423167717000": 1932.65, "1423178516000": 1930.9, "1423189317000": 1939.1, "1423200117000": 1943.28, "1423210917000": 1957.79, "1423221717000": 1960.93, "1423232516000": 1930.8, "1423243316000": 2005.51, "1423255316000": 2059.82, "1423266117000": 1982.02, "1423276916000": 1968.03, "1423287716000": 1982.46, "1423298516000": 1990.15, "1423309316000": 1977.31, "1423320116000": 1956.41, "1423330915000": 2000.6, "1423342917000": 1966.05, "1423353716000": 1942.67, "1423364516000": 1937.63, "1423375316000": 1948.22, "1423386116000": 1919.19, "1423396916000": 1935.37, "1423407716000": 1938.99, "1423419717000": 2007.09, "1423430517000": 1942.21, "1423441317000": 1921.26, "1423452116000": 1912.47, "1423462916000": 1911.83, "1423473717000": 1913.47, "1423484517000": 1921.96, "1423495316000": 1919.22, "1423507317000": 1922.53, "1423518117000": 1912.22, "1423528916000": 1903.91, "1423539717000": 1908.24, "1423550517000": 1909.26, "1423561317000": 1926.86, "1423572117000": 2012.42, "1423582916000": 1956.36, "1423594917000": 2027.96, "1423605716000": 2062.15, "1423616518000": 2056.79, "1423627317000": 2074.95, "1423638118000": 2044.69, "1423648916000": 1984.72, "1423659717000": 1968.79, "1423670516000": 1979.37, "1423682516000": 1959.57, "1423693316000": 1958.24, "1423704118000": 1976.42, "1423714916000": 2000.87, "1423725716000": 2009.62, "1423736517000": 2009.57, "1423747317000": 1996.23, "1423758117000": 1984.65, "1423770117000": 2010.48, "1423780917000": 2113.99, "1423791716000": 2041.95, "1423802517000": 2010.18, "1423813317000": 2047.32, "1423824116000": 2048.06, "1423834916000": 2014.33, "1423845717000": 2013.73, "1423857716000": 1989.07, "1423868517000": 1982.44, "1423879317000": 1955.84, "1423890117000": 1935.4, "1423900916000": 1943.57, "1423911717000": 1949.61, "1423922517000": 1953.0, "1423933316000": 2026.27, "1423945317000": 2001.29, "1423956117000": 2029.67, "1423966917000": 2045.77, "1423977717000": 2097.66, "1423988517000": 2084.69, "1423999318000": 2057.3, "1424010117000": 2064.44, "1424020917000": 1995.43, "1424032917000": 2046.73, "1424043718000": 2107.97, "1424054518000": 2080.16, "1424065317000": 2054.12, "1424076117000": 2058.92, "1424086918000": 2052.87, "1424097717000": 1965.98, "1424108517000": 1934.32, "1424120518000": 1938.65, "1424131317000": 1937.97, "1424142117000": 1940.89, "1424152917000": 1932.15, "1424163716000": 1936.92, "1424174517000": 1949.83, "1424185318000": 1919.0, "1424197317000": 1925.2, "1424208117000": 1929.59, "1424218917000": 1932.53, "1424229718000": 1956.9, "1424240517000": 1967.12, "1424251317000": 1942.55, "1424262117000": 1940.98, "1424272917000": 1948.87, "1424284917000": 1953.59, "1424295717000": 1944.23, "1424306517000": 1954.6, "1424317317000": 1935.4, "1424328117000": 1942.99, "1424338917000": 1957.36, "1424349717000": 1922.96, "1424360517000": 1934.4, "1424372517000": 1944.07, "1424383318000": 1947.4, "1424394117000": 1949.55, "1424404916000": 1949.17, "1424415718000": 1943.78, "1424426517000": 1936.3, "1424437317000": 1929.85, "1424448118000": 1924.21, "1424460118000": 1935.51, "1424470916000": 1946.63, "1424481717000": 1942.38, "1424492518000": 1944.73, "1424503318000": 1927.47, "1424514118000": 1936.35, "1424524918000": 1936.13, "1424535717000": 1951.47, "1424547717000": 1929.32, "1424558516000": 1935.54, "1424569317000": 1941.89, "1424580118000": 1939.0, "1424590918000": 2070.61, "1424601719000": 2012.36, "1424612518000": 1999.16, "1424623318000": 1990.75, "1424635317000": 1951.21, "1424646118000": 1921.25, "1424656918000": 1925.77, "1424667717000": 1927.89, "1424678517000": 1935.27, "1424689318000": 1940.74, "1424700118000": 1925.49, "1424710918000": 1929.94, "1424722918000": 1939.35, "1424733718000": 1930.51, "1424744517000": 1928.01, "1424755318000": 1927.31, "1424766117000": 1928.26, "1424776918000": 1922.51, "1424787718000": 1915.01, "1424798518000": 1920.29, "1424810518000": 1928.79, "1424821317000": 1937.72, "1424832118000": 1933.78, "1424842918000": 1925.63, "1424853718000": 1925.09, "1424864517000": 1930.06, "1424875318000": 1928.79, "1424886117000": 1946.7, "1424898117000": 1970.71, "1424908918000": 2002.75, "1424919717000": 1981.81, "1424930517000": 1965.67, "1424941318000": 1916.74, "1424952118000": 1925.14, "1424962918000": 1916.22, "1424974917000": 1924.02, "1424985717000": 1924.17, "1424996518000": 1929.04, "1425007318000": 1928.42, "1425018118000": 1928.6, "1425028918000": 1925.08, "1425039719000": 1918.79, "1425050519000": 1917.93, "1425085318000": 1998.08, "1425096117000": 2001.79, "1425106918000": 2013.42, "1425117717000": 1969.29, "1425128518000": 1929.74, "1425139318000": 1927.96, "1425151318000": 1931.21, "1425162119000": 1910.09, "1425172918000": 1911.92, "1425183719000": 1923.0, "1425194517000": 1918.47, "1425205317000": 1924.72, "1425216118000": 1922.07, "1425226917000": 1925.44, "1425238918000": 1924.32, "1425249718000": 1925.63, "1425260517000": 1933.79, "1425271318000": 1934.94, "1425282118000": 1926.22, "1425292919000": 1925.95, "1425303719000": 1918.66, "1425314518000": 1931.06, "1425326517000": 1932.69, "1425337318000": 1923.11, "1425348119000": 1930.92, "1425358917000": 1951.0, "1425369717000": 1934.34, "1425380518000": 1930.05, "1425391317000": 1926.96, "1425402118000": 1928.19, "1425414117000": 1927.34, "1425424919000": 1929.54, "1425435718000": 1924.5, "1425446518000": 1928.74, "1425457318000": 1927.0, "1425468119000": 1920.74, "1425478918000": 1925.61, "1425489717000": 1934.59, "1425501719000": 1936.03, "1425512518000": 1929.64, "1425523318000": 1940.06, "1425534118000": 1949.41, "1425544919000": 1937.27, "1425555719000": 1909.81, "1425566518000": 1906.9, "1425577319000": 1909.65, "1425589319000": 1914.03, "1425600119000": 1918.01, "1425610918000": 1917.08, "1425621719000": 1908.36, "1425632519000": 1910.11, "1425643318000": 1938.7, "1425654119000": 1938.92, "1425666118000": 1939.49, "1425676918000": 1953.19, "1425687720000": 1961.37, "1425698518000": 1964.85, "1425709319000": 1958.67, "1425720118000": 1950.48, "1425730919000": 1943.62, "1425741719000": 1944.76, "1425753720000": 1932.86, "1425764518000": 1938.23, "1425775319000": 1936.99, "1425786119000": 1915.12, "1425796919000": 1915.61, "1425807718000": 1916.48, "1425818519000": 1933.59, "1425829320000": 1925.93, "1425841318000": 1922.85, "1425852119000": 1931.21, "1425862920000": 1921.79, "1425873719000": 1927.57, "1425884519000": 1963.65, "1425895319000": 1992.36, "1425906120000": 1991.78, "1425916919000": 1989.16, "1425928919000": 1910.6, "1425939719000": 1917.68, "1425950520000": 1923.29, "1425961318000": 1925.04, "1425972119000": 1931.44, "1425982919000": 1924.54, "1425993720000": 1919.73, "1426004520000": 1920.49, "1426016520000": 1931.44, "1426027320000": 1922.03, "1426038119000": 1923.96, "1426048918000": 2006.44, "1426059720000": 1961.23, "1426070519000": 1937.65, "1426081319000": 1967.76, "1426092120000": 1992.2, "1426104119000": 1952.23, "1426114920000": 1942.78, "1426125719000": 1924.15, "1426136520000": 1929.73, "1426147319000": 2059.38, "1426158119000": 1999.73, "1426168919000": 1981.59, "1426179720000": 1968.47, "1426191718000": 1982.93, "1426202519000": 2008.0, "1426213319000": 2023.6, "1426224120000": 1984.82, "1426234920000": 1943.85, "1426245719000": 1930.42, "1426256519000": 2022.08, "1426267320000": 2030.11, "1426279320000": 1937.95, "1426290119000": 1919.68, "1426300920000": 1915.87, "1426311720000": 1914.86, "1426322520000": 1916.98, "1426333319000": 1919.51, "1426344119000": 1915.82, "1426354920000": 1915.4, "1426366919000": 1925.71, "1426377718000": 1923.69, "1426388520000": 1933.42, "1426399320000": 1938.03, "1426410120000": 1942.79, "1426420920000": 1936.73, "1426431719000": 1929.42, "1426443720000": 1955.87, "1426454519000": 1964.04, "1426465319000": 1973.52, "1426476120000": 1984.24, "1426486920000": 1997.93, "1426497720000": 2014.31, "1426508520000": 2022.18, "1426519320000": 2025.83, "1426531321000": 2031.85, "1426542119000": 2031.58, "1426552919000": 2037.92, "1426563721000": 2025.06, "1426574520000": 2029.25, "1426585319000": 2037.18, "1426596119000": 2020.31, "1426606920000": 2028.68, "1426618919000": 2037.38, "1426629719000": 2039.1, "1426640519000": 2076.77, "1426651321000": 2060.17, "1426662120000": 2025.87, "1426672920000": 2066.58, "1426683719000": 2063.34, "1426694520000": 2038.5, "1426706520000": 2012.06, "1426717320000": 2006.22, "1426728120000": 2046.22, "1426738920000": 2020.36, "1426749719000": 2013.53, "1426760519000": 2011.7, "1426771319000": 2004.94, "1426782120000": 2005.62, "1426794120000": 2018.05, "1426804920000": 2015.93, "1426815720000": 2027.7, "1426826520000": 2033.45, "1426837319000": 2031.19, "1426848119000": 2007.85, "1426858920000": 1946.44, "1426869719000": 1923.56, "1426881720000": 1938.83, "1426892519000": 1951.55, "1426903319000": 1953.27, "1426914120000": 1925.57, "1426924919000": 1919.87, "1426935719000": 1918.83, "1426946519000": 1916.61, "1426957319000": 1918.19, "1426969320000": 1916.65, "1426980119000": 1918.28, "1426990921000": 1931.16, "1427001720000": 1934.54, "1427012521000": 1939.66, "1427023321000": 1968.23, "1427034121000": 1983.94, "1427044919000": 1997.92, "1427056920000": 2001.18, "1427067720000": 2041.48, "1427078520000": 2021.8, "1427089321000": 1976.33, "1427100120000": 1994.6, "1427110921000": 1918.77, "1427121720000": 1923.74, "1427132519000": 1927.69, "1427144520000": 1939.57, "1427155320000": 1926.7, "1427166121000": 1949.18, "1427176920000": 1940.37, "1427187720000": 1929.98, "1427198520000": 1942.63, "1427209320000": 1918.41, "1427221321000": 1921.87, "1427232121000": 1921.7, "1427242921000": 1977.01, "1427253720000": 1990.22, "1427264520000": 1996.4, "1427275320000": 1975.75, "1427286119000": 1951.56, "1427296921000": 1933.78, "1427308919000": 1939.72, "1427319720000": 1942.41, "1427330519000": 1984.69, "1427341320000": 2039.7, "1427352121000": 1969.74, "1427362920000": 1988.64, "1427373720000": 1922.93, "1427384521000": 1920.11, "1427396521000": 1926.33, "1427407321000": 1926.85, "1427418120000": 1926.97, "1427428920000": 1922.46, "1427439720000": 1929.91, "1427450521000": 1919.02, "1427461321000": 1913.53, "1427472121000": 1912.81, "1427508120000": 1977.86, "1427518920000": 2013.69, "1427529720000": 2006.72, "1427540520000": 1920.42, "1427551321000": 1902.76, "1427562121000": 1914.42, "1427574120000": 1917.8, "1427584921000": 1928.08, "1427595721000": 1931.25, "1427606520000": 1940.86, "1427617320000": 1942.01, "1427628121000": 1921.32, "1427638920000": 1924.56, "1427649721000": 1947.52, "1427661721000": 1918.53, "1427672520000": 1919.43, "1427683321000": 1932.6, "1427694121000": 1915.86, "1427704921000": 1917.27, "1427715721000": 1919.08, "1427726521000": 1913.89, "1427737320000": 1932.03, "1427749321000": 1970.55, "1427760121000": 1912.31, "1427770921000": 1919.63, "1427781721000": 1915.55, "1427792521000": 1914.3, "1427803321000": 1914.55, "1427814122000": 1914.23, "1427826120000": 1917.31, "1427836921000": 1917.91, "1427847721000": 1920.75, "1427858520000": 1923.12, "1427869321000": 1927.58, "1427880121000": 1921.57, "1427890889000": 1924.71, "1427902012000": 1924.89, "1427914013000": 1927.5, "1427924813000": 1932.3, "1427935614000": 1935.46, "1427946414000": 1936.48, "1427957213000": 1948.63, "1427968013000": 1924.85, "1427978813000": 1923.71, "1427989613000": 1925.95, "1428001614000": 1934.57, "1428012413000": 1931.83, "1428023213000": 1950.14, "1428034012000": 1985.02, "1428044812000": 1964.61, "1428055613000": 1999.24, "1428066413000": 1995.98, "1428077212000": 2020.3, "1428089213000": 2000.42, "1428100013000": 1972.76, "1428110813000": 1987.07, "1428121612000": 1967.13, "1428132413000": 1955.38, "1428143213000": 1925.78, "1428154013000": 1927.56, "1428164814000": 1941.91, "1428176814000": 1938.56, "1428187613000": 1957.4, "1428198413000": 1930.13, "1428209213000": 2013.83, "1428220013000": 1929.45, "1428230814000": 1928.67, "1428241613000": 1935.75, "1428252413000": 1937.24, "1428264413000": 1944.18, "1428275213000": 1969.98, "1428286014000": 1944.34, "1428296813000": 1945.9, "1428307614000": 1959.64, "1428318413000": 2007.43, "1428329213000": 1922.98, "1428340014000": 1939.75, "1428352013000": 1938.38, "1428362813000": 1961.93, "1428373614000": 1953.71, "1428384413000": 1941.83, "1428395214000": 1937.43, "1428406014000": 1941.28, "1428416813000": 1928.64, "1428427613000": 1936.13, "1428439614000": 1928.44, "1428450413000": 1933.56, "1428461214000": 1941.95, "1428472013000": 1946.71, "1428482813000": 1952.91, "1428493613000": 1957.18, "1428504414000": 1965.68, "1428515214000": 1943.75, "1428527213000": 1946.19, "1428538014000": 1937.03, "1428548813000": 1955.81, "1428559613000": 1973.92, "1428570414000": 1976.98, "1428581214000": 1983.8, "1428592013000": 2023.45, "1428604012000": 2079.76, "1428614813000": 1967.43, "1428625613000": 2056.37, "1428636412000": 2023.27, "1428647212000": 2033.05, "1428658014000": 2072.92, "1428668813000": 2079.23, "1428679614000": 2017.41, "1428691613000": 2017.23, "1428702414000": 2046.11, "1428713213000": 1992.76, "1428724013000": 1940.86, "1428734814000": 1927.22, "1428745613000": 1920.08, "1428756414000": 1915.76, "1428767214000": 1918.77, "1428779214000": 1929.66, "1428790013000": 1924.36, "1428800815000": 1943.12, "1428811614000": 1954.11, "1428822415000": 1958.3, "1428833213000": 1958.22, "1428844013000": 1923.36, "1428854814000": 1942.69, "1428866814000": 1927.46, "1428877614000": 1933.46, "1428888414000": 1935.85, "1428899214000": 1934.31, "1428910014000": 1954.13, "1428920814000": 1961.28, "1428931613000": 1942.7, "1428942413000": 1946.83, "1428954415000": 1951.09, "1428965213000": 1950.53, "1428976014000": 1930.07, "1428986813000": 1918.99, "1428997614000": 1918.48, "1429008414000": 1917.73, "1429019213000": 1914.47, "1429030014000": 1916.34, "1429042013000": 1920.09, "1429052813000": 1920.08, "1429063613000": 1924.43, "1429074413000": 1927.27, "1429085213000": 1925.63, "1429096014000": 1940.41, "1429106814000": 1937.17, "1429117613000": 1917.11, "1429129614000": 1933.46, "1429140413000": 1922.0, "1429151213000": 1916.93, "1429162014000": 1919.54, "1429172814000": 1935.8, "1429183614000": 1944.58, "1429194414000": 1964.19, "1429205213000": 1964.33, "1429217215000": 1928.38, "1429228014000": 1925.54, "1429238814000": 1924.66, "1429249613000": 1927.12, "1429260413000": 1926.29, "1429271214000": 1913.38, "1429282015000": 1907.28, "1429292815000": 1908.87, "1429304814000": 1914.38, "1429315614000": 1917.77, "1429326414000": 1919.6, "1429337215000": 1917.38, "1429348013000": 1923.88, "1429358814000": 1918.23, "1429369614000": 1914.32, "1429381614000": 1914.8, "1429392414000": 1917.49, "1429403214000": 1913.48, "1429414014000": 2150.94, "1429424814000": 1954.65, "1429435615000": 1909.62, "1429446414000": 1912.99, "1429457215000": 1916.41, "1429469214000": 1919.7, "1429480015000": 1914.7, "1429490815000": 1925.78, "1429501614000": 1943.75, "1429512415000": 1936.09, "1429523214000": 1937.97, "1429534014000": 1935.76, "1429544815000": 1925.05, "1429556814000": 1947.02, "1429567613000": 1960.47, "1429578414000": 1967.9, "1429589214000": 1948.73, "1429600015000": 1965.73, "1429610815000": 1929.36, "1429621614000": 1932.77, "1429632414000": 1929.17, "1429644413000": 1945.4, "1429655215000": 1951.53, "1429666015000": 1924.22, "1429676813000": 1916.74, "1429687615000": 1925.7, "1429698415000": 1913.63, "1429709215000": 1922.63, "1429720015000": 1927.25, "1429732015000": 1942.1, "1429742815000": 1941.73, "1429753614000": 1937.59, "1429764416000": 1947.28, "1429775215000": 2021.61, "1429786015000": 2014.01, "1429796815000": 1956.09, "1429807616000": 1974.62, "1429819614000": 1969.0, "1429830415000": 2013.97, "1429841215000": 1956.18, "1429852015000": 1950.75, "1429862815000": 1953.7, "1429873616000": 1990.41, "1429884414000": 1976.39, "1429895215000": 1965.05, "1429931214000": 1936.51, "1429942015000": 1923.75, "1429952815000": 1918.81, "1429963615000": 1928.77, "1429974414000": 1926.32, "1429986415000": 1934.55, "1429997214000": 1938.85, "1430008015000": 1946.79, "1430018814000": 1939.18, "1430029613000": 1947.63, "1430040415000": 1939.53, "1430051215000": 1930.25, "1430062015000": 1927.05, "1430074014000": 1925.22, "1430084814000": 1936.24, "1430095614000": 1937.95, "1430106415000": 1930.04, "1430117215000": 1928.97, "1430128015000": 1924.45, "1430138815000": 1930.37, "1430149615000": 1950.23, "1430161615000": 1941.33, "1430172415000": 1928.28, "1430183214000": 1952.31, "1430194015000": 1923.85, "1430204815000": 1926.25, "1430215615000": 1920.48, "1430226414000": 1918.8, "1430237215000": 1921.42, "1430249215000": 1932.59, "1430260015000": 1949.15, "1430270815000": 1990.27, "1430281615000": 1957.37, "1430292414000": 1916.1, "1430303215000": 1919.59, "1430314014000": 1916.94, "1430324816000": 1921.13, "1430336816000": 1931.28, "1430347615000": 1959.08, "1430358416000": 1945.93, "1430369216000": 1930.51, "1430380015000": 1946.08, "1430390815000": 1925.19, "1430401615000": 1928.51, "1430412415000": 1921.71, "1430424416000": 1924.03, "1430435214000": 1922.16, "1430446016000": 1968.68, "1430456814000": 1989.42, "1430467616000": 1990.7, "1430478415000": 1927.05, "1430489216000": 1916.89, "1430500016000": 1912.61, "1430512015000": 1920.9, "1430522815000": 1920.19, "1430533616000": 1916.9, "1430544415000": 1917.95, "1430555215000": 1916.63, "1430566014000": 1914.9, "1430576815000": 1915.95, "1430587614000": 1916.75, "1430599616000": 1920.06, "1430610415000": 1921.49, "1430621215000": 1926.57, "1430632015000": 1941.66, "1430642815000": 2003.08, "1430653614000": 2063.38, "1430664414000": 2014.7, "1430675215000": 1903.64, "1430687215000": 1915.98, "1430698016000": 1953.33, "1430708815000": 1935.32, "1430719616000": 1937.62, "1430730416000": 1937.82, "1430741215000": 1928.39, "1430752016000": 1939.96, "1430764016000": 1944.03, "1430774816000": 1953.48, "1430785615000": 1944.05, "1430796415000": 1930.87, "1430807216000": 1931.99, "1430818016000": 1963.59, "1430828816000": 1912.52, "1430839615000": 1922.01, "1430851615000": 1927.85, "1430862416000": 1921.41, "1430873216000": 1936.59, "1430884016000": 1956.29, "1430894816000": 1943.33, "1430905616000": 1949.95, "1430916416000": 1924.58, "1430927215000": 1932.27, "1430939216000": 1932.58, "1430950016000": 1930.31, "1430960816000": 1928.04, "1430971616000": 1931.77, "1430982415000": 1921.82, "1430993215000": 1919.61, "1431004015000": 1918.38, "1431014816000": 1915.04, "1431026816000": 1924.96, "1431037616000": 1936.8, "1431048417000": 1941.51, "1431059215000": 1918.45, "1431070015000": 1928.69, "1431080815000": 1936.7, "1431091616000": 1934.67, "1431102416000": 1938.25, "1431114416000": 1939.1, "1431125215000": 1942.65, "1431136015000": 1980.93, "1431146816000": 1981.76, "1431157616000": 1944.21, "1431168416000": 1931.56, "1431179215000": 1928.73, "1431190016000": 1924.08, "1431202016000": 1945.91, "1431212816000": 1930.54, "1431223616000": 1968.11, "1431234415000": 2025.6, "1431245216000": 2019.96, "1431256015000": 2017.43, "1431266816000": 1919.0, "1431277616000": 1923.22, "1431289616000": 1926.4, "1431300416000": 1954.62, "1431311216000": 1966.73, "1431322017000": 1974.26, "1431332816000": 2002.09, "1431343617000": 1906.3, "1431354416000": 1913.47, "1431365217000": 1914.24, "1431377215000": 1911.54, "1431388016000": 1913.27, "1431398816000": 1914.21, "1431409617000": 1917.74, "1431420417000": 1914.91, "1431431217000": 1911.47, "1431442016000": 1916.58, "1431452815000": 1918.83, "1431464817000": 1923.59, "1431475617000": 1939.57, "1431486416000": 1923.12, "1431497216000": 1928.97, "1431508017000": 1925.04, "1431518817000": 1920.58, "1431529616000": 1928.12, "1431541616000": 1917.26, "1431552416000": 1921.84, "1431563216000": 1918.14, "1431574016000": 1914.49, "1431584816000": 1925.39, "1431595616000": 1911.15, "1431606417000": 1908.66, "1431617216000": 1909.47, "1431629216000": 1913.52, "1431640016000": 1920.66, "1431650817000": 1908.41, "1431661617000": 1913.92, "1431672416000": 1931.15, "1431683217000": 1922.91, "1431694017000": 1933.43, "1431704817000": 1931.25, "1431716816000": 1939.73, "1431727617000": 1947.54, "1431738416000": 1927.52, "1431749217000": 1909.86, "1431760017000": 1915.07, "1431770817000": 1914.39, "1431781617000": 1913.63, "1431792415000": 1913.05, "1431804417000": 1921.73, "1431815217000": 1930.39, "1431826017000": 1932.09, "1431836817000": 1932.2, "1431847616000": 1919.03, "1431858416000": 1915.64, "1431869217000": 1915.01, "1431880017000": 1915.78, "1431892018000": 1922.8, "1431902817000": 1934.9, "1431913617000": 1978.13, "1431924418000": 1960.75, "1431935218000": 1983.38, "1431946016000": 1931.46, "1431956817000": 1915.65, "1431967616000": 1916.27, "1431979617000": 1925.46, "1431990418000": 1928.08, "1432001218000": 1947.44, "1432012018000": 1936.85, "1432022816000": 1924.43, "1432033617000": 1915.54, "1432044417000": 1912.84, "1432055218000": 1913.07, "1432067217000": 1924.46, "1432078017000": 1930.16, "1432088817000": 1928.74, "1432099617000": 1936.14, "1432110417000": 1924.65, "1432121217000": 1917.11, "1432132017000": 1917.35, "1432142817000": 1924.32, "1432154816000": 1921.23, "1432165616000": 1921.56, "1432176418000": 1928.58, "1432187216000": 1924.87, "1432198017000": 1924.56, "1432208817000": 1912.23, "1432219617000": 1919.91, "1432230417000": 1928.39, "1432242416000": 1935.32, "1432253217000": 1936.57, "1432264017000": 1936.0, "1432274817000": 1936.42, "1432285618000": 1947.08, "1432296417000": 1887.04, "1432307217000": 1906.16, "1432331217000": 1898.75, "1432342018000": 1902.79, "1432352818000": 1907.77, "1432363616000": 1905.34, "1432374417000": 1918.8, "1432385217000": 1919.3, "1432396017000": 1936.9, "1432408017000": 1964.94, "1432418817000": 1950.69, "1432429624000": 1979.94, "1432440417000": 1966.47, "1432451217000": 2008.18, "1432462017000": 1913.28, "1432472818000": 1907.1, "1432483617000": 1911.24, "1432495617000": 1909.64, "1432506417000": 1924.29, "1432517216000": 1918.65, "1432528018000": 1924.45, "1432538817000": 1917.76, "1432549618000": 1924.82, "1432560417000": 1918.61, "1432571217000": 1913.73, "1432583217000": 1924.34, "1432594017000": 1943.39, "1432604817000": 1987.63, "1432615618000": 1939.08, "1432626417000": 1926.81, "1432637217000": 1905.49, "1432648017000": 1911.79, "1432658817000": 1908.87, "1432670817000": 1917.77, "1432681617000": 1920.81, "1432692418000": 1924.04, "1432703216000": 1931.79, "1432714017000": 1920.59, "1432724818000": 1921.23, "1432735618000": 1929.02, "1432746417000": 1946.53, "1432758416000": 1927.03, "1432769217000": 1911.74, "1432780018000": 1917.18, "1432790816000": 1918.95, "1432801617000": 1919.19, "1432812417000": 1914.25, "1432823217000": 1919.75, "1432834016000": 1921.18, "1432846017000": 1920.07, "1432856818000": 1940.01, "1432867618000": 1917.34, "1432878418000": 1929.96, "1432889218000": 1919.38, "1432900018000": 1923.42, "1432910818000": 1917.34, "1432921618000": 1910.73, "1432933618000": 1924.58, "1432944418000": 1925.39, "1432955219000": 1933.02, "1432966018000": 1936.59, "1432976818000": 1914.06, "1432987618000": 1910.99, "1432998418000": 1911.67, "1433010418000": 1916.74, "1433021217000": 1911.7, "1433032017000": 1978.82, "1433042819000": 1982.13, "1433053618000": 1954.19, "1433064418000": 1926.11, "1433075218000": 1912.04, "1433086018000": 1908.27, "1433098017000": 1913.39, "1433108817000": 1917.03, "1433119618000": 1921.84, "1433130417000": 1930.45, "1433141218000": 1920.15, "1433152018000": 1921.01, "1433162818000": 1917.91, "1433173617000": 1926.22, "1433185618000": 1921.95, "1433196418000": 1912.15, "1433207218000": 1921.28, "1433218017000": 1922.14, "1433228818000": 1915.06, "1433239617000": 1917.26, "1433250418000": 1893.4, "1433261218000": 1906.01, "1433273218000": 1911.68, "1433284018000": 1915.58, "1433294818000": 1919.3, "1433305617000": 1926.31, "1433316419000": 1923.96, "1433327218000": 1917.87, "1433338018000": 1915.2, "1433348817000": 1913.6, "1433360818000": 1919.74, "1433371618000": 1925.82, "1433382418000": 1913.56, "1433393218000": 1909.28, "1433404018000": 1915.28, "1433414819000": 1946.6, "1433425619000": 1936.78, "1433436418000": 1938.53, "1433448418000": 1955.71, "1433459218000": 1961.62, "1433470018000": 1996.55, "1433480818000": 2001.88, "1433491618000": 2003.96, "1433502418000": 2069.63, "1433513219000": 1928.76, "1433524017000": 1907.69, "1433536018000": 1929.23, "1433546819000": 1928.52, "1433557618000": 1931.75, "1433568418000": 1944.07, "1433579217000": 1908.19, "1433590018000": 1906.46, "1433600818000": 1912.55, "1433611619000": 1912.01, "1433623617000": 1917.78, "1433634418000": 1918.43, "1433645219000": 1924.9, "1433656018000": 1924.41, "1433666818000": 1909.75, "1433677617000": 1913.14, "1433688418000": 1910.98, "1433699218000": 1910.29, "1433711218000": 1916.67, "1433722019000": 1931.7, "1433732819000": 1952.54, "1433743618000": 1959.62, "1433754418000": 1920.97, "1433765218000": 1904.0, "1433776019000": 1905.23, "1433788018000": 1905.66, "1433798818000": 1905.36, "1433809619000": 2018.14, "1433820417000": 1933.01, "1433831218000": 1953.03, "1433842018000": 1906.72, "1433852819000": 1903.56, "1433863619000": 1902.57, "1433875618000": 1906.59, "1433886419000": 1910.0, "1433897218000": 1903.28, "1433908019000": 1904.42, "1433918818000": 1949.56, "1433929618000": 1913.14, "1433940419000": 1917.44, "1433951219000": 1905.9, "1433963219000": 1916.16, "1433974019000": 1937.86, "1433984819000": 1891.64, "1433995618000": 1891.45, "1434006419000": 1911.34, "1434017219000": 1926.69, "1434028019000": 1908.58, "1434038818000": 1912.49, "1434050818000": 1918.75, "1434061619000": 1910.1, "1434072420000": 1903.17, "1434083219000": 1908.82, "1434094019000": 1926.38, "1434104819000": 1946.05, "1434115618000": 1939.3, "1434126419000": 1940.35, "1434138419000": 1940.31, "1434149218000": 1928.58, "1434160018000": 1974.67, "1434170818000": 1988.74, "1434181620000": 1927.6, "1434192418000": 1924.46, "1434203219000": 1938.87, "1434214018000": 1952.79, "1434226020000": 1909.41, "1434236819000": 1921.79, "1434247618000": 1910.77, "1434258420000": 1912.28, "1434269218000": 1906.57, "1434280019000": 1900.18, "1434290819000": 1900.53, "1434301619000": 1901.61, "1434313618000": 1908.64, "1434324420000": 1902.0, "1434335219000": 1897.39, "1434346019000": 1898.76, "1434356819000": 1903.17, "1434367618000": 1914.29, "1434378420000": 1924.04, "1434389221000": 1946.98, "1434401219000": 1933.31, "1434412019000": 1945.61, "1434422820000": 1990.0, "1434433619000": 1976.14, "1434444419000": 1921.79, "1434455219000": 1951.43, "1434466019000": 1963.48, "1434476819000": 1937.72, "1434488820000": 1937.82, "1434499619000": 1924.37, "1434510420000": 1931.12, "1434521219000": 1965.04, "1434532019000": 1917.28, "1434542819000": 1916.08, "1434553619000": 1905.49, "1434565620000": 1905.61, "1434576420000": 1906.25, "1434587219000": 1912.29, "1434598020000": 1906.88, "1434608818000": 1909.67, "1434619620000": 1899.06, "1434630419000": 1899.51, "1434641219000": 1902.98, "1434653219000": 1903.58, "1434664018000": 1909.31, "1434674820000": 1912.15, "1434685620000": 1919.04, "1434696419000": 1922.75, "1434707218000": 1904.77, "1434718019000": 1904.58, "1434728820000": 1907.09, "1434752820000": 1914.08, "1434763618000": 1920.34, "1434774418000": 1910.78, "1434785219000": 1926.78, "1434796021000": 2007.69, "1434806819000": 2048.88, "1434817619000": 1929.59, "1434829619000": 1921.06, "1434840419000": 1912.75, "1434851219000": 1902.65, "1434862020000": 1945.95, "1434872819000": 1917.3, "1434883621000": 1900.32, "1434894419000": 1899.42, "1434905220000": 1908.93, "1434917219000": 1912.01, "1434928020000": 1916.68, "1434938820000": 1910.78, "1434949620000": 1912.71, "1434960420000": 1924.25, "1434971220000": 1911.28, "1434982020000": 1907.56, "1434992820000": 1902.25, "1435004819000": 1899.05, "1435015619000": 1904.74, "1435026419000": 1899.73, "1435037220000": 1903.18, "1435048020000": 1903.54, "1435058820000": 1908.56, "1435069620000": 1916.27, "1435080421000": 1923.5, "1435092420000": 1924.06, "1435103220000": 1928.0, "1435114019000": 1939.8, "1435124820000": 1918.76, "1435135620000": 1935.08, "1435146420000": 1951.35, "1435157219000": 1921.71, "1435168020000": 1906.22, "1435180020000": 1903.08, "1435190820000": 1905.52, "1435201620000": 1897.54, "1435212421000": 1900.36, "1435223220000": 1907.91, "1435234020000": 1913.76, "1435244819000": 1898.49, "1435256820000": 1908.39, "1435267620000": 1910.76, "1435278420000": 1965.61, "1435289220000": 2025.31, "1435300020000": 2059.1, "1435310821000": 2081.69, "1435321620000": 1982.23, "1435332420000": 1926.28, "1435344421000": 1900.28, "1435355221000": 1921.96, "1435366020000": 1916.11, "1435376820000": 1929.58, "1435387619000": 1930.23, "1435398421000": 1902.63, "1435409219000": 1894.67, "1435420019000": 1891.36, "1435432020000": 1900.42, "1435442820000": 1910.62, "1435453626000": 1928.31, "1435464420000": 1961.12, "1435475220000": 1970.81, "1435486021000": 1967.02, "1435496821000": 1922.93, "1435507621000": 1902.56, "1435519621000": 1902.03, "1435530420000": 1913.25, "1435541220000": 1928.57, "1435552020000": 1933.89, "1435562820000": 1922.75, "1435573621000": 1894.31, "1435584420000": 1900.67, "1435595220000": 1898.92, "1435607221000": 1904.91, "1435618021000": 1971.2, "1435628820000": 1965.91, "1435639620000": 1987.4, "1435650421000": 1989.63, "1435661221000": 1945.56, "1435672020000": 1912.2, "1435682821000": 1942.95, "1435694820000": 1933.33, "1435705621000": 1971.44, "1435716421000": 2000.22, "1435727220000": 2025.19, "1435738020000": 2002.42, "1435748819000": 2015.92, "1435759619000": 2030.79, "1435770421000": 2060.84, "1435782420000": 2077.55, "1435793219000": 2075.09, "1435804020000": 2053.34, "1435814820000": 1908.64, "1435825620000": 1896.62, "1435836421000": 1882.46, "1435847220000": 1878.7, "1435858021000": 1902.99, "1435870020000": 1912.18, "1435880821000": 1899.06, "1435891622000": 1899.31, "1435902420000": 1898.68, "1435913221000": 1909.48, "1435924021000": 1928.59, "1435934821000": 1925.21, "1435945621000": 1899.67, "1435957621000": 1905.59, "1435968421000": 1906.8, "1435979221000": 1915.16, "1435990020000": 1941.98, "1436000820000": 1974.93, "1436011621000": 1989.02, "1436022421000": 1909.39, "1436034420000": 1896.61, "1436045221000": 1905.4, "1436056020000": 1896.25, "1436066821000": 1912.75, "1436077620000": 1904.94, "1436088420000": 1924.6, "1436099221000": 1921.21, "1436110021000": 1927.61, "1436122021000": 1897.58, "1436132821000": 1917.82, "1436143621000": 1914.94, "1436154421000": 1921.51, "1436165221000": 1931.03, "1436176021000": 1915.68, "1436186821000": 1920.12, "1436197621000": 1922.11, "1436209620000": 1933.74, "1436220421000": 1943.3, "1436231220000": 1955.43, "1436242021000": 1965.64, "1436252820000": 2001.97, "1436263621000": 1916.41, "1436274421000": 1897.52, "1436285221000": 1895.64, "1436297221000": 1898.35, "1436308021000": 1911.64, "1436318821000": 1910.71, "1436329620000": 1916.9, "1436340421000": 1927.02, "1436351221000": 1905.26, "1436362022000": 1899.42, "1436374850000": 1929.95, "1436386856000": 1937.49, "1436397660000": 1898.98, "1436408464000": 1938.65, "1436419267000": 1930.29, "1436430103000": 1910.52, "1436440907000": 1916.79, "1436451710000": 1910.97, "1436462514000": 1909.53, "1436474519000": 1923.78, "1436485322000": 1920.44, "1436496126000": 1913.0, "1436506928000": 1910.13, "1436517761000": 1914.58, "1436528564000": 1949.16, "1436539365000": 1956.89, "1436550171000": 1939.76, "1436562173000": 1994.2, "1436572976000": 2004.35, "1436583777000": 2043.44, "1436594579000": 2068.59, "1436605381000": 1911.19, "1436616182000": 1898.56, "1436626985000": 1892.28, "1436638986000": 1902.07, "1436649789000": 1910.28, "1436660620000": 1925.77, "1436671422000": 1920.88, "1436682223000": 1928.82, "1436693026000": 1910.69, "1436703828000": 1906.71, "1436714628000": 1906.28, "1436726630000": 1904.21, "1436737432000": 1909.05, "1436748233000": 1913.91, "1436759035000": 1917.94, "1436769835000": 1966.1, "1436780635000": 2034.64, "1436791436000": 1988.18, "1436802238000": 1973.36, "1436814238000": 1929.29, "1436825042000": 1986.78, "1436835843000": 1990.83, "1436846644000": 1957.93, "1436857444000": 1961.58, "1436868243000": 1938.03, "1436879044000": 1963.91, "1436889844000": 1951.95, "1436901845000": 1961.95, "1436912646000": 1966.4, "1436923446000": 1974.79, "1436934246000": 1919.86, "1436945046000": 1928.38, "1436955847000": 1917.87, "1436966648000": 1937.78, "1436977447000": 1927.86, "1436989448000": 1922.31, "1437000247000": 1951.12, "1437011082000": 1941.73, "1437021886000": 1979.74, "1437032691000": 1940.44, "1437043495000": 1917.7, "1437054300000": 1912.11, "1437065104000": 1909.23, "1437077107000": 1912.96, "1437087942000": 1931.14, "1437098742000": 1925.41, "1437109545000": 1933.12, "1437120348000": 1974.51, "1437131150000": 1953.3, "1437141954000": 1918.95, "1437152756000": 1911.5, "1437176762000": 1914.02, "1437187565000": 1907.95, "1437198366000": 1900.58, "1437209170000": 1897.5, "1437220001000": 1893.65, "1437230805000": 1892.9, "1437241606000": 1895.45, "1437253609000": 1908.36, "1437264411000": 1917.74, "1437275212000": 1951.25, "1437286014000": 2005.33, "1437296818000": 1942.03, "1437307619000": 1902.97, "1437318420000": 1905.7, "1437330422000": 1908.47, "1437341224000": 1928.94, "1437352025000": 1929.01, "1437362827000": 1918.81, "1437373629000": 1935.21, "1437384428000": 1947.37, "1437395230000": 1922.31, "1437406060000": 1943.69, "1437418062000": 1880.5, "1437428862000": 1884.56, "1437439661000": 1917.53, "1437450462000": 1927.26, "1437461261000": 1931.38, "1437472062000": 1900.93, "1437482861000": 1897.54, "1437493663000": 1897.0, "1437505662000": 1903.67, "1437516462000": 1911.93, "1437527263000": 1923.82, "1437538063000": 1935.54, "1437548864000": 1922.06, "1437559670000": 1916.28, "1437574785000": 1919.71, "1437585588000": 1925.31, "1437597594000": 1931.62, "1437608398000": 1928.64, "1437619203000": 1937.03, "1437630006000": 1961.94, "1437640809000": 1913.77, "1437651642000": 1900.03, "1437662444000": 1893.9, "1437673247000": 1894.57, "1437685248000": 1913.63, "1437696050000": 1914.86, "1437706854000": 1921.09, "1437717655000": 1912.62, "1437728459000": 1917.68, "1437739262000": 1925.65, "1437750064000": 1940.3, "1437762066000": 1921.53, "1437772866000": 1927.43, "1437783667000": 1935.16, "1437794501000": 1940.72, "1437805304000": 1926.06, "1437816103000": 1903.94, "1437826905000": 1921.73, "1437837707000": 1914.88, "1437849709000": 1924.32, "1437860510000": 1925.66, "1437871312000": 1916.51, "1437882112000": 1906.09, "1437892914000": 1929.44, "1437903715000": 1936.84, "1437914518000": 1948.39, "1437925317000": 1936.13, "1437937318000": 1946.61, "1437948119000": 1947.37, "1437958920000": 1957.46, "1437969721000": 1949.63, "1437980519000": 1960.27, "1437991321000": 1928.67, "1438002122000": 1920.15, "1438012922000": 1909.99, "1438024922000": 1901.57, "1438035725000": 1898.64, "1438046528000": 1904.04, "1438057364000": 1897.63, "1438068168000": 1898.84, "1438078974000": 1925.5, "1438089777000": 1908.4, "1438100583000": 1917.36, "1438112586000": 1910.56, "1438123388000": 1897.64, "1438134223000": 1926.57, "1438145027000": 1936.88, "1438155830000": 1943.47, "1438166633000": 1929.56, "1438177438000": 1930.31, "1438188243000": 1939.21, "1438200246000": 1921.18, "1438211080000": 1918.92, "1438221883000": 1909.59, "1438232688000": 1936.14, "1438243489000": 1912.85, "1438254290000": 1907.04, "1438265095000": 1924.63, "1438275898000": 1918.91, "1438287901000": 1913.09, "1438298703000": 1893.82, "1438309507000": 1920.93, "1438320340000": 1930.54, "1438331145000": 1938.81, "1438341947000": 1929.94, "1438352750000": 1940.46, "1438363552000": 1944.39, "1438375557000": 1922.91, "1438386358000": 1958.13, "1438397159000": 1962.09, "1438407961000": 1948.89, "1438418764000": 1937.96, "1438429566000": 1906.31, "1438440369000": 1917.65, "1438451200000": 1906.1, "1438463204000": 1910.75, "1438474007000": 1921.01, "1438484808000": 1928.02, "1438495609000": 1998.09, "1438506411000": 2026.26, "1438517212000": 1961.53, "1438528012000": 1920.96, "1438540015000": 1929.18, "1438550816000": 1938.96, "1438561616000": 1949.9, "1438572416000": 1967.74, "1438583218000": 2015.17, "1438594020000": 2017.84, "1438604823000": 1926.41, "1438615623000": 1905.66, "1438627627000": 1912.91, "1438638427000": 1929.78, "1438649227000": 1923.58, "1438660060000": 1946.92, "1438670861000": 1955.81, "1438681661000": 1911.9, "1438692461000": 1905.96, "1438703263000": 1901.16, "1438715262000": 1910.16, "1438726063000": 1917.0, "1438736863000": 1934.18, "1438747663000": 1939.78, "1438758464000": 1952.48, "1438769269000": 1916.34, "1438780074000": 1921.16, "1438790878000": 1918.96, "1438802883000": 1934.0, "1438813687000": 1939.89, "1438824490000": 1939.62, "1438835322000": 1969.82, "1438846127000": 1974.36, "1438856931000": 2001.89, "1438867734000": 1928.71, "1438878539000": 1907.69, "1438890543000": 1920.09, "1438901347000": 1935.12, "1438912180000": 1905.82, "1438922983000": 1905.14, "1438933787000": 1908.8, "1438944590000": 1907.83, "1438955393000": 1917.92, "1438966195000": 1916.74, "1438978199000": 1921.18, "1438989004000": 1921.42, "1438999806000": 1930.98, "1439010640000": 1947.62, "1439021441000": 1922.39, "1439032244000": 1951.07, "1439043048000": 1942.34, "1439053850000": 1957.24, "1439065853000": 1941.6, "1439076656000": 1941.27, "1439087457000": 1940.3, "1439098259000": 1947.22, "1439109062000": 1940.91, "1439119864000": 1921.2, "1439130664000": 1928.77, "1439141467000": 1919.57, "1439153501000": 1905.04, "1439164303000": 1918.04, "1439175105000": 1942.75, "1439185905000": 1992.06, "1439196707000": 1949.65, "1439207508000": 1921.39, "1439218312000": 1901.39, "1439230313000": 1911.49, "1439241114000": 1923.1, "1439251915000": 1924.73, "1439262717000": 1939.58, "1439273520000": 1919.59, "1439284320000": 1922.27, "1439295121000": 1911.55, "1439305922000": 1916.59, "1439317925000": 1925.08, "1439328725000": 1937.89, "1439339527000": 1976.86, "1439350327000": 1933.98, "1439361127000": 1956.52, "1439371929000": 1947.08, "1439382760000": 1933.21, "1439393561000": 1925.61, "1439405562000": 1921.21, "1439416363000": 1916.47, "1439427165000": 1910.28, "1439437966000": 1905.4, "1439448766000": 1902.45, "1439459567000": 1904.62, "1439470366000": 1896.6, "1439481166000": 1896.67, "1439493166000": 1904.69, "1439503966000": 1917.39, "1439514766000": 1917.67, "1439525569000": 1909.34, "1439536372000": 1908.34, "1439547178000": 1975.63, "1439557982000": 1917.24, "1439568786000": 1931.71, "1439592825000": 1921.27, "1439603629000": 1946.11, "1439614433000": 1931.3, "1439625237000": 1908.12, "1439636040000": 1908.38, "1439646843000": 1907.85, "1439657646000": 1903.91, "1439669650000": 1916.21, "1439680483000": 1921.98, "1439694888000": 1912.05, "1439705692000": 1908.9, "1439716494000": 1933.34, "1439727298000": 1911.43, "1439738100000": 1917.57, "1439750102000": 1943.76, "1439760906000": 1936.55, "1439771709000": 1931.93, "1439782542000": 1987.68, "1439793345000": 1946.65, "1439804149000": 1996.12, "1439814952000": 1945.35, "1439825752000": 1933.24, "1439837756000": 1958.13, "1439848558000": 1939.05, "1439859359000": 1965.37, "1439870163000": 1945.87, "1439880965000": 1935.09, "1439891770000": 1947.63, "1439902601000": 1938.38, "1439913404000": 1966.53, "1439925406000": 1950.5, "1439936208000": 1970.78, "1439947009000": 1979.35, "1439957811000": 1945.22, "1439968615000": 1917.33, "1439979416000": 1918.23, "1439990218000": 1943.84, "1440001018000": 1922.48, "1440013022000": 1950.82, "1440023823000": 1930.04, "1440034625000": 1943.76, "1440045425000": 1957.71, "1440056229000": 1969.34, "1440067060000": 1950.02, "1440077862000": 1924.08, "1440088666000": 1921.24, "1440100668000": 1921.3, "1440111469000": 1924.54, "1440122271000": 1920.68, "1440133072000": 1921.08, "1440143875000": 1920.57, "1440154676000": 1909.69, "1440165476000": 1897.62, "1440176276000": 1894.42, "1440188277000": 1939.55, "1440199078000": 1910.31, "1440209878000": 1978.47, "1440220678000": 1997.13, "1440231480000": 1965.78, "1440242283000": 1941.02, "1440253082000": 1907.38, "1440263884000": 1908.91, "1440275884000": 1993.34, "1440286685000": 2107.5, "1440297485000": 2042.13, "1440308285000": 2065.61, "1440319085000": 2081.06, "1440329886000": 2039.07, "1440340685000": 2080.1, "1440351486000": 2074.88, "1440363487000": 2004.0, "1440374289000": 1956.76, "1440385123000": 1984.87, "1440395927000": 1964.62, "1440406732000": 1924.87, "1440417535000": 1929.86, "1440428338000": 1992.48, "1440440342000": 1950.26, "1440451145000": 1992.69, "1440461981000": 1958.66, "1440472785000": 1944.05, "1440483587000": 1946.62, "1440494389000": 1913.37, "1440505192000": 1906.22, "1440515996000": 1921.94, "1440527999000": 1926.69, "1440538803000": 1953.01, "1440549605000": 1938.67, "1440560409000": 1962.42, "1440571240000": 1939.75, "1440582042000": 1943.88, "1440592845000": 1905.68, "1440603644000": 1908.33, "1440615648000": 1913.8, "1440626449000": 1930.31, "1440637250000": 1934.56, "1440648051000": 1948.51, "1440658852000": 1963.26, "1440669652000": 1920.94, "1440680453000": 1904.43, "1440691256000": 1903.28, "1440703258000": 1916.33, "1440714058000": 1929.01, "1440724859000": 1961.45, "1440735661000": 1973.25, "1440746461000": 1966.86, "1440757262000": 1920.2, "1440768063000": 1915.61, "1440778864000": 1907.7, "1440790867000": 1913.35, "1440801667000": 1948.1, "1440812468000": 1960.2, "1440823269000": 1963.92, "1440834100000": 1954.16, "1440844899000": 1921.9, "1440855701000": 1920.24, "1440866501000": 1916.9, "1440878502000": 1928.25, "1440889302000": 1915.97, "1440900103000": 1922.75, "1440910903000": 1916.77, "1440921703000": 1918.31, "1440932504000": 1922.01, "1440943303000": 1929.12, "1440954106000": 1949.01, "1440966111000": 1959.84, "1440976915000": 2035.59, "1440987720000": 1996.03, "1440998524000": 2023.64, "1441009327000": 2013.45, "1441020159000": 2002.16, "1441030962000": 1951.02, "1441041766000": 1951.76, "1441053769000": 1926.13, "1441064571000": 1935.25, "1441075375000": 1951.11, "1441086176000": 1949.17, "1441096978000": 1931.18, "1441107782000": 1931.18, "1441118583000": 1958.19, "1441129385000": 1938.43, "1441141387000": 1959.42, "1441152188000": 1980.52, "1441163022000": 1953.41, "1441173824000": 1958.8, "1441184627000": 1950.48, "1441195429000": 1933.58, "1441206230000": 1942.72, "1441218231000": 1921.92, "1441229033000": 1934.12, "1441239834000": 1959.58, "1441250634000": 1956.3, "1441261438000": 1948.86, "1441272238000": 1930.29, "1441283041000": 1926.08, "1441293842000": 1934.52, "1441305845000": 1926.89, "1441316647000": 1919.35, "1441327449000": 1914.68, "1441338280000": 1920.67, "1441349080000": 1919.99, "1441359882000": 1916.04, "1441370683000": 1924.11, "1441381484000": 1936.56, "1441393484000": 1933.4, "1441404284000": 1956.33, "1441415085000": 1916.87, "1441425885000": 1920.91, "1441436686000": 1922.69, "1441447486000": 1917.81, "1441458286000": 1929.58, "1441469086000": 1919.91, "1441481088000": 1933.52, "1441491888000": 1917.12, "1441502693000": 1927.11, "1441513489000": 1915.3, "1441524288000": 1950.65, "1441535089000": 1954.18, "1441545892000": 1938.77, "1441556695000": 1940.01, "1441568701000": 1936.3, "1441579506000": 1932.78, "1441590309000": 1976.61, "1441601145000": 1949.52, "1441611949000": 1954.1, "1441622752000": 1929.59, "1441633558000": 1927.77, "1441644361000": 1915.28, "1441656365000": 1909.71, "1441667200000": 1916.32, "1441678003000": 1924.17, "1441688806000": 1955.81, "1441699611000": 1933.97, "1441710414000": 1919.76, "1441721217000": 1914.4, "1441732020000": 1910.33, "1441744023000": 1912.89, "1441754826000": 1907.09, "1441765629000": 1904.93, "1441776462000": 1899.91, "1441787266000": 1904.47, "1441798067000": 1916.68, "1441808872000": 1948.1, "1441819672000": 1906.86, "1441831675000": 1912.64, "1441842477000": 1930.35, "1441853279000": 1920.46, "1441864080000": 1952.33, "1441874882000": 1957.98, "1441885686000": 1953.33, "1441896490000": 1934.29, "1441907320000": 1936.69, "1441919322000": 1946.34, "1441930123000": 1955.06, "1441940925000": 1939.04, "1441951728000": 1950.9, "1441962530000": 1995.54, "1441973331000": 1950.75, "1441984136000": 1963.29, "1442008138000": 1972.09, "1442018939000": 2005.26, "1442029741000": 2019.27, "1442040542000": 2014.25, "1442051345000": 2007.36, "1442062144000": 2003.5, "1442072944000": 1909.29, "1442084945000": 1923.0, "1442095745000": 1938.17, "1442106555000": 1975.91, "1442117383000": 2020.36, "1442128188000": 1943.42, "1442138991000": 1965.1, "1442149795000": 1938.02, "1442160599000": 1940.19, "1442172604000": 1937.19, "1442183408000": 1916.21, "1442194241000": 1912.74, "1442205044000": 1987.58, "1442215848000": 1959.26, "1442226651000": 1938.94, "1442237454000": 1912.19, "1442248257000": 1917.71, "1442260259000": 1915.31, "1442271061000": 1920.59, "1442281867000": 1921.97, "1442292669000": 1924.0, "1442303503000": 1939.33, "1442314305000": 1937.54, "1442325107000": 1942.02, "1442335910000": 1942.38, "1442347912000": 1941.77, "1442358714000": 1935.37, "1442369516000": 1928.9, "1442380318000": 1916.82, "1442391119000": 1936.54, "1442401922000": 1929.91, "1442412723000": 1937.79, "1442423525000": 1928.32, "1442435526000": 1951.48, "1442446328000": 1969.82, "1442457128000": 1971.39, "1442467960000": 1956.25, "1442478761000": 1945.24, "1442489562000": 1935.83, "1442500364000": 1945.41, "1442511164000": 1962.6, "1442523165000": 1953.05, "1442533967000": 1939.49, "1442544766000": 1954.25, "1442555567000": 1935.47, "1442566366000": 1969.36, "1442577166000": 1991.29, "1442587967000": 1939.91, "1442599972000": 1920.31, "1442610776000": 1915.11, "1442621581000": 1913.83, "1442632385000": 1918.34, "1442643191000": 1927.33, "1442654023000": 1930.26, "1442664827000": 1935.89, "1442675631000": 1958.77, "1442687635000": 1963.79, "1442698440000": 1975.99, "1442709243000": 1964.42, "1442720048000": 1949.13, "1442730880000": 1948.1, "1442741683000": 1960.68, "1442752486000": 2006.19, "1442763288000": 1994.29, "1442775294000": 1993.39, "1442786097000": 2008.52, "1442796898000": 1981.1, "1442807702000": 1979.56, "1442818505000": 2048.31, "1442829308000": 2029.0, "1442840141000": 2001.33, "1442850946000": 1927.03, "1442862949000": 1946.52, "1442873752000": 1952.42, "1442884556000": 1938.03, "1442895360000": 1947.74, "1442906162000": 1945.68, "1442916963000": 1950.53, "1442927767000": 1929.99, "1442938599000": 1955.52, "1442950602000": 1948.63, "1442961403000": 1992.71, "1442972203000": 1953.05, "1442983008000": 1939.43, "1442993810000": 1928.61, "1443004612000": 1932.1, "1443015415000": 1928.69, "1443026217000": 1945.54, "1443038218000": 1964.04, "1443049020000": 1981.81, "1443059822000": 1950.2, "1443070623000": 1949.97, "1443081425000": 1936.3, "1443092227000": 1925.28, "1443103028000": 1924.54, "1443113861000": 1925.96, "1443125860000": 1940.51, "1443136662000": 1950.51, "1443147463000": 1934.92, "1443158263000": 1933.05, "1443169064000": 1928.11, "1443179866000": 1922.53, "1443190666000": 1924.75, "1443201470000": 1926.35, "1443213475000": 1937.68, "1443224280000": 1936.05, "1443235083000": 1939.53, "1443245888000": 1946.22, "1443256720000": 1950.28, "1443267522000": 1955.31, "1443278324000": 1961.37, "1443289128000": 1965.7, "1443301131000": 1956.08, "1443311934000": 1954.4, "1443322736000": 1951.37, "1443333540000": 1920.81, "1443344342000": 1935.99, "1443355146000": 1933.53, "1443365949000": 1946.04, "1443377983000": 1960.05, "1443388786000": 1944.82, "1443399589000": 1927.29, "1443410393000": 1935.24, "1443421195000": 1936.24, "1443431998000": 1938.11, "1443442801000": 1935.6, "1443453603000": 1949.08, "1443465606000": 1934.6, "1443481242000": 1939.34, "1443492045000": 1934.64, "1443502848000": 1930.64, "1443514849000": 1939.35, "1443537659000": 1931.51, "1443548461000": 1922.61, "1443560464000": 1928.6, "1443571259000": 1926.5, "1443589270000": 1942.03, "1443600055000": 1940.84, "1443867714000": 2033.89, "1443878516000": 1990.22, "1443889315000": 1986.95, "1443901320000": 2046.94, "1443911965000": 2053.28, "1443922928000": 2024.77, "1443933731000": 2025.43, "1443944565000": 2037.88, "1443955365000": 2027.52, "1443966165000": 2007.13, "1443976774000": 2040.87, "1443992572000": 2037.18, "1444003375000": 2038.58, "1444014175000": 2038.71, "1444035777000": 2027.05, "1444053782000": 1978.64, "1444064582000": 1965.09, "1444087372000": 1947.88, "1444101789000": 1920.68, "1444112612000": 1940.42, "1444123420000": 1942.3, "1444137822000": 1937.78, "1444148621000": 1956.99, "1444160623000": 1951.11, "1444171424000": 1958.17, "1444182228000": 2000.05, "1444193025000": 2075.41, "1444203828000": 1985.48, "1444217819000": 2003.82, "1444236226000": 1946.84, "1444248226000": 1944.95, "1444266225000": 1937.38, "1444284315000": 1925.14, "1444302237000": 1919.95, "1444313039000": 1935.19, "1444323844000": 1942.4, "1444335849000": 1989.25, "1444346682000": 1923.43, "1444368290000": 1945.17, "1444397098000": 1952.06, "1444407896000": 1983.8, "1444419904000": 2057.11, "1444458330000": 1942.64, "1444472750000": 1937.4, "1444483552000": 1927.07, "1444494355000": 1922.53, "1444524286000": 1931.44, "1444556802000": 1985.18, "1444578407000": 1953.54, "1444590409000": 1962.84, "1444601209000": 1957.51, "1444612010000": 1944.34, "1444622813000": 1939.04, "1444633615000": 1940.68, "1444644201000": 1949.51, "1444658819000": 1952.58, "1444669622000": 1934.37, "1444681624000": 1952.68, "1444692424000": 1944.61, "1444703224000": 1941.48, "1444714025000": 1935.55, "1444724825000": 1944.86, "1444735628000": 1935.69, "1444747064000": 1932.06, "1444757864000": 1928.67, "1444769866000": 1930.23, "1444780666000": 1930.0, "1444791465000": 1932.4, "1444802266000": 2009.02, "1444813066000": 2069.19, "1444823865000": 1933.07, "1444834669000": 1920.42, "1444846672000": 1926.72, "1444857474000": 1923.53, "1444868277000": 1929.48, "1444879080000": 1948.1, "1444889882000": 1946.24, "1444900684000": 1948.48, "1444911487000": 1934.52, "1444922319000": 1937.75, "1444934322000": 1936.58, "1444945124000": 1954.22, "1444955926000": 1950.21, "1444966732000": 1944.51, "1444991935000": 1942.9, "1445006916000": 1928.01, "1445039958000": 1924.03, "1445050740000": 1920.06, "1445072298000": 1921.84, "1445152797000": 1927.24, "1445194294000": 1920.52, "1445204406000": 1925.22, "1445215238000": 1926.08, "1445226009000": 1919.58, "1445236840000": 1921.19, "1445247643000": 1925.21, "1445258445000": 1955.07, "1445269245000": 1929.69, "1445281248000": 1923.65, "1445292051000": 1937.3, "1445302852000": 1929.07, "1445313654000": 1944.13, "1445324456000": 1948.08, "1445335258000": 1970.25, "1445346059000": 1934.57, "1445356860000": 1930.82, "1445368861000": 1958.65, "1445379661000": 1963.87, "1445390463000": 2006.58, "1445401264000": 1995.74, "1445412066000": 1966.2, "1445422868000": 1934.39, "1445433668000": 1913.97, "1445444500000": 1910.59, "1445456503000": 1914.0, "1445467304000": 1910.58, "1445478104000": 1923.38, "1445488905000": 1912.3, "1445499707000": 1917.81, "1445510115000": 1921.13, "1445528300000": 1919.73, "1445547891000": 1924.06, "1445587732000": 2007.31, "1445634275000": 2008.99, "1445649246000": 2011.5, "1445677902000": 2001.58, "1453233606000": 1995.71, "1453244408000": 2054.57, "1453255241000": 1954.11, "1453266044000": 1966.52, "1453276848000": 1958.05, "1453317364000": 1976.0, "1453328167000": 1991.88, "1453338958000": 2124.94, "1453349767000": 2023.17, "1453360603000": 2045.7, "1453372987000": 2120.47, "1453383822000": 2083.5, "1453394621000": 2137.49, "1453406590000": 2107.09, "1453417420000": 2027.39, "1453428191000": 2019.4, "1453439021000": 2010.52, "1453449824000": 2008.92, "1453460624000": 2017.51, "1453471431000": 2062.34, "1453482235000": 1934.66, "1453494238000": 1946.42, "1453505041000": 1938.01, "1453515840000": 1935.04, "1453526649000": 1939.94, "1453537478000": 1952.89, "1453548280000": 1963.1, "1453559086000": 1975.65, "1453569895000": 1997.62, "1453581891000": 1966.63, "1453592697000": 2011.24, "1453603499000": 2025.28, "1453614303000": 2010.2, "1453625103000": 1922.51, "1453635906000": 1915.21, "1453646708000": 1922.15, "1453657538000": 1935.19, "1453669543000": 1956.38, "1453680347000": 1970.26, "1453691147000": 1972.77, "1453701950000": 2007.71, "1453712752000": 2018.13, "1453723556000": 2010.01, "1453734358000": 2010.69, "1453746359000": 1931.42, "1453757162000": 1942.07, "1453767966000": 1955.04, "1453778766000": 2008.87, "1453789567000": 1976.13, "1453800403000": 1960.53, "1453811201000": 1940.57, "1453822007000": 1940.62, "1453834007000": 1929.72, "1453844810000": 1927.72, "1453855608000": 1947.63, "1453866411000": 1937.34, "1453877212000": 1952.89, "1453888013000": 1939.78, "1453898813000": 1917.63, "1453909612000": 1934.97, "1453921611000": 1926.8, "1453932416000": 1939.45, "1453943216000": 1947.21, "1453954013000": 1940.09, "1453964817000": 1976.01, "1453975614000": 1970.4, "1453986415000": 1945.78, "1453997218000": 1945.22, "1454009222000": 1944.0, "1454020027000": 1939.08, "1454030830000": 1925.97, "1454041664000": 1918.08, "1454052473000": 1916.54, "1454063270000": 1923.8, "1454074075000": 1957.89, "1454084880000": 1951.5, "1454096888000": 1960.39, "1454107688000": 1959.97, "1454118521000": 1948.8, "1454129326000": 1931.69, "1454140128000": 1936.6, "1454150931000": 1938.07, "1454161736000": 1941.05, "1454172540000": 1942.18, "1454184538000": 1939.65, "1454195343000": 1942.91, "1454206151000": 1946.54, "1454216979000": 1949.47, "1454227783000": 1970.01, "1454238581000": 1979.98, "1454249388000": 1980.84, "1454260189000": 1976.78, "1454272192000": 2006.92, "1454306995000": 1903.67, "1454317794000": 1905.26, "1454328600000": 1914.28, "1454339404000": 1926.38, "1454351404000": 1927.64, "1454362207000": 1928.61, "1454373007000": 1927.97, "1454383809000": 1929.48, "1454394608000": 1931.48, "1454405439000": 1934.95, "1454416242000": 1943.3, "1454427045000": 1941.66, "1454439050000": 1945.09, "1454449851000": 1941.2, "1454460651000": 1939.81, "1454471449000": 1940.18, "1454482254000": 1947.85, "1454493051000": 1966.98, "1454503855000": 1964.77, "1454514652000": 1978.78, "1454526652000": 1989.18, "1454537456000": 1992.01, "1454548257000": 1951.46, "1454559061000": 1987.26, "1454569862000": 1945.82, "1454580667000": 1931.88, "1454591504000": 1933.9, "1454602306000": 1950.16, "1454614305000": 1946.1, "1454625110000": 1964.03, "1454635917000": 1945.3, "1454646714000": 1933.0, "1454657523000": 1933.5, "1454668323000": 1958.78, "1454679132000": 1939.8, "1454689964000": 1936.86, "1454701961000": 1957.33, "1454712766000": 1926.52, "1454723565000": 1939.27, "1454734367000": 1959.96, "1454745169000": 1984.4, "1454755973000": 2005.88, "1454766774000": 1942.25, "1454777572000": 1967.79, "1454789573000": 1962.81, "1454800378000": 1949.98, "1454811178000": 1975.22, "1454821980000": 1967.61, "1454832780000": 1966.75, "1454843580000": 1968.11, "1454854379000": 1942.18, "1454865182000": 1952.46, "1454877220000": 1986.1, "1454887992000": 1954.87, "1454898816000": 1933.06, "1454909619000": 1943.97, "1454920423000": 1957.43, "1454931222000": 1950.13, "1454942023000": 1938.6, "1454952825000": 1945.99, "1454964821000": 1940.18, "1454975623000": 1941.25, "1454986422000": 1941.05, "1454997221000": 1942.8, "1455008025000": 1950.5, "1455018824000": 1940.97, "1455029624000": 1936.91, "1455041630000": 1947.18, "1455052431000": 1956.69, "1455063235000": 1964.97, "1455074041000": 1966.34, "1455084840000": 1968.16, "1455095644000": 1959.52, "1455106449000": 1955.0, "1455117286000": 1949.78, "1455129290000": 1948.41, "1455140089000": 1948.36, "1455150891000": 1944.67, "1455161693000": 1951.03, "1455172501000": 1935.32, "1455183303000": 1943.24, "1455194104000": 1957.72, "1455204909000": 1976.02, "1455216941000": 1987.43, "1455227741000": 1961.52, "1455238547000": 1991.2, "1455249347000": 1995.39, "1455260147000": 1985.11, "1455270953000": 2005.57, "1455281757000": 1997.36, "1455292557000": 1988.22, "1455304558000": 1969.37, "1455315360000": 1963.02, "1455326159000": 1955.38, "1455336966000": 1993.96, "1455347765000": 1993.33, "1455358567000": 1997.39, "1455369369000": 1973.84, "1455380202000": 1959.32, "1455392202000": 1963.44, "1455403004000": 1965.29, "1455413808000": 1959.78, "1455424612000": 1950.2, "1455435408000": 1938.36, "1455446209000": 1940.94, "1455457013000": 1936.33, "1455467816000": 1944.76, "1455479815000": 1952.55, "1455490613000": 1974.75, "1455501417000": 1944.06, "1455512217000": 1952.68, "1455523016000": 1965.3, "1455533817000": 1947.53, "1455544619000": 1945.89, "1455555422000": 1947.2, "1455567419000": 1967.69, "1455578222000": 1934.04, "1455589021000": 1938.15, "1455599825000": 1975.0, "1455610628000": 2019.16, "1455621461000": 2024.72, "1455632266000": 1996.58, "1455643066000": 1998.14, "1455655073000": 2008.85, "1455665871000": 1982.0, "1455676674000": 1977.52, "1455687477000": 1981.5, "1455698284000": 2000.05, "1455709083000": 2001.19, "1455719887000": 2014.42, "1455730690000": 1941.81, "1455742721000": 1978.46, "1455753523000": 1977.11, "1455764327000": 1974.38, "1455775124000": 1967.14, "1455785924000": 1939.23, "1455796732000": 1955.18, "1455807534000": 1978.53, "1455819535000": 1944.04, "1455830332000": 1953.34, "1455841135000": 1966.61, "1455851941000": 1996.04, "1455862742000": 1996.79, "1455873543000": 1998.63, "1455884340000": 1996.68, "1455895143000": 1972.61, "1455907145000": 1965.39, "1455917943000": 1934.88, "1455928746000": 1920.7, "1455939550000": 1925.34, "1455950348000": 1930.01, "1455961149000": 1929.03, "1455971945000": 1925.44, "1455982745000": 1925.86, "1455994750000": 1932.21, "1456005582000": 1933.85, "1456016381000": 1929.04, "1456027190000": 1937.07, "1456037991000": 1934.06, "1456048793000": 1935.26, "1456059598000": 1922.24, "1456070403000": 1921.94, "1456082408000": 1945.09, "1456093244000": 1929.1, "1456104046000": 1941.36, "1456114845000": 1940.64, "1456125649000": 1947.0, "1456136451000": 1943.44, "1456147254000": 1940.7, "1456158059000": 1946.32, "1456170061000": 1958.64, "1456180863000": 1969.51, "1456191667000": 1979.43, "1456202467000": 1973.59, "1456213269000": 1959.38, "1456224102000": 1957.2, "1456234905000": 1955.96, "1456245710000": 1950.67, "1456257710000": 1963.17, "1456268517000": 1954.68, "1456279315000": 1929.72, "1456290121000": 1931.42, "1456300926000": 1940.94, "1456311724000": 1944.61, "1456322527000": 1964.53, "1456333327000": 1968.12, "1456345363000": 1995.13, "1456356162000": 1998.97, "1456366968000": 1959.75, "1456377768000": 1953.69, "1456388569000": 1941.98, "1456399364000": 1951.94, "1456410169000": 1937.71, "1456420974000": 1955.33, "1456432974000": 1932.77, "1456443779000": 1938.88, "1456454580000": 1973.16, "1456465379000": 1995.01, "1456476181000": 2014.16, "1456486981000": 2016.72, "1456497781000": 2004.93, "1456508581000": 1980.69, "1456520583000": 2007.78, "1456531383000": 1962.83, "1456542185000": 1954.93, "1456552982000": 1962.74, "1456563789000": 1973.5, "1456574623000": 1970.33, "1456585425000": 1960.83, "1456597430000": 1947.33, "1456608234000": 1949.64, "1456619038000": 1960.97, "1456629844000": 2035.75, "1456640644000": 1987.13, "1456651479000": 1954.67, "1456662283000": 1947.25, "1456673090000": 1947.19, "1456685092000": 1951.91, "1456695893000": 1952.44, "1456730706000": 1945.53, "1456741507000": 1967.67, "1456752344000": 2137.63, "1456763148000": 1994.45, "1456775149000": 2030.47, "1456785948000": 2049.05, "1456796750000": 2038.56, "1456807553000": 2022.98, "1456818353000": 1957.56, "1456829162000": 1923.19, "1456839965000": 1914.88, "1456850764000": 1915.09, "1456862797000": 1926.74, "1456873600000": 1934.47, "1456884406000": 1940.56, "1456895202000": 1956.11, "1456906007000": 1948.59, "1456916810000": 1952.38, "1456927609000": 1942.84, "1456938410000": 1941.51, "1456950414000": 1949.09, "1456961214000": 1950.04, "1456972019000": 1949.69, "1456982821000": 1954.34, "1456993622000": 1957.58, "1457004424000": 1961.38, "1457015222000": 1957.37, "1457026027000": 1962.52, "1457038026000": 2013.53, "1457048828000": 2026.19, "1457059627000": 1981.72, "1457070426000": 1944.76, "1457081225000": 1942.3, "1457092058000": 2006.54, "1457102865000": 1982.69, "1457113665000": 1973.14, "1457125671000": 2012.1, "1457136470000": 1963.52, "1457147275000": 1969.82, "1457158074000": 1969.0, "1457168877000": 1953.69, "1457179675000": 1951.21, "1457190477000": 1951.51, "1457202475000": 1962.53, "1457213281000": 1969.32, "1457224080000": 1954.55, "1457234881000": 1959.65, "1457245683000": 1958.29, "1457256483000": 1964.94, "1457267286000": 1947.61, "1457278086000": 1954.02, "1457290086000": 1958.93, "1457300888000": 1983.9, "1457311689000": 1972.09, "1457322490000": 1955.63, "1457333290000": 1957.48, "1457344117000": 1953.4, "1457354918000": 1941.64, "1457365686000": 1970.27, "1457377688000": 2000.9, "1457388522000": 1980.44, "1457399323000": 1962.42, "1457410126000": 1955.85, "1457420931000": 1984.22, "1457431736000": 2031.77, "1457442537000": 2123.3, "1457453336000": 1991.18, "1457465342000": 2036.35, "1457476146000": 2059.91, "1457486981000": 2069.91, "1457497783000": 1959.64, "1457508585000": 2029.59, "1457519386000": 1954.13, "1457530191000": 1955.88, "1457540990000": 1999.13, "1457552995000": 1984.52, "1457563798000": 1999.69, "1457574598000": 2011.72, "1457585395000": 2027.9, "1457596202000": 2014.34, "1457607007000": 1999.73, "1457617804000": 2005.11, "1457628609000": 2020.95, "1457640611000": 2028.89, "1457651408000": 2033.1, "1457662238000": 2099.88, "1457673043000": 2143.28, "1457683839000": 2112.08, "1457694641000": 2070.41, "1457705443000": 2065.69, "1457716245000": 2053.35, "1457728247000": 2061.6, "1457739045000": 2079.31, "1457749849000": 2112.19, "1457760650000": 2142.48, "1457771445000": 2133.41, "1457782250000": 2061.13, "1457793049000": 2121.94, "1457803852000": 2050.77, "1457815850000": 2145.45, "1457826648000": 2069.53, "1457837449000": 2060.43, "1457848250000": 1967.63, "1457859052000": 2155.15, "1457869849000": 2164.29, "1457880650000": 2086.11, "1457891459000": 2058.63, "1457903465000": 2063.64, "1457914267000": 1979.13, "1457925103000": 1986.65, "1457935904000": 1985.88, "1457946711000": 1983.63, "1457960341000": 1968.31, "1457971141000": 1970.08, "1457983152000": 1963.84, "1457993981000": 1946.61, "1458004791000": 1945.33, "1458015594000": 2024.55, "1458026392000": 1953.76, "1458037193000": 1912.27, "1458048000000": 1908.73, "1458058806000": 1928.7, "1458070812000": 1918.96, "1458081639000": 1906.21, "1458092443000": 1897.68, "1458103247000": 1891.68, "1458114049000": 1889.41, "1458124849000": 1895.65, "1458135655000": 1931.26, "1458146455000": 1937.92, "1458158461000": 1941.37, "1458169263000": 1939.28, "1458180062000": 1936.17, "1458190868000": 1948.65, "1458201670000": 1931.12, "1458212470000": 1933.26, "1458223298000": 1964.74, "1458234099000": 1960.45, "1458246102000": 1986.95, "1458256906000": 1903.97, "1458267711000": 1907.55, "1458278513000": 1900.87, "1458289315000": 1894.7, "1458300110000": 1895.41, "1458310915000": 1892.93, "1458321721000": 1901.24, "1458333718000": 1923.51, "1458344525000": 1930.75, "1458355329000": 1929.79, "1458366125000": 1929.85, "1458376922000": 1926.59, "1458387727000": 1927.84, "1458398526000": 1929.49, "1458409332000": 1948.71, "1458421359000": 1925.6, "1458432157000": 1925.8, "1458442963000": 1932.45, "1458453768000": 1956.77, "1458464559000": 1948.95, "1458475364000": 1948.77, "1458486165000": 1956.55, "1458498166000": 1931.57, "1458508965000": 1949.23, "1458519766000": 1980.13, "1458530567000": 1962.1, "1458541368000": 1957.83, "1458552167000": 1963.05, "1458562972000": 1944.66, "1458573772000": 1938.78, "1458585775000": 1949.12, "1458596578000": 1951.25, "1458607382000": 1950.24, "1458618186000": 1937.69, "1458628985000": 1927.92, "1458639821000": 1921.55, "1458650624000": 1910.41, "1458661429000": 1926.96, "1458673433000": 1945.44, "1458684238000": 1929.56, "1458695045000": 1934.89, "1458705849000": 1939.05, "1458716682000": 1980.44, "1458727485000": 1952.31, "1458738285000": 1933.84, "1458749089000": 1966.95, "1458761096000": 1967.19, "1458771896000": 1960.8, "1458782702000": 1949.46, "1458793506000": 2028.85, "1458804306000": 2039.18, "1458815144000": 1987.14, "1458825947000": 1950.03, "1458836749000": 1936.93, "1458848752000": 1951.06, "1458859554000": 1925.32, "1458870356000": 1938.45, "1458881158000": 1938.56, "1458891962000": 1936.98, "1458902761000": 1923.98, "1458913563000": 1938.74, "1458924373000": 1925.98, "1458936398000": 1961.66, "1458947200000": 1986.07, "1458958003000": 1972.35, "1458968801000": 1976.3, "1458979609000": 1976.78, "1458990404000": 1949.61, "1459001211000": 1938.38, "1459012014000": 1930.23, "1459024016000": 1930.0, "1459034817000": 1930.93, "1459045618000": 1948.62, "1459056418000": 1965.26, "1459067217000": 1967.45, "1459078026000": 1949.31, "1459088826000": 1938.78, "1459099623000": 1936.55, "1459111631000": 1969.37, "1459146461000": 1980.4, "1459157266000": 1931.21, "1459168056000": 1941.17, "1459178863000": 1930.49, "1459190863000": 1940.46, "1459201663000": 1942.6, "1459212466000": 1953.77, "1459223263000": 1953.42, "1459234065000": 2004.56, "1459244868000": 1998.94, "1459255665000": 1949.9, "1459266469000": 1936.02, "1459278470000": 1938.94, "1459289267000": 1948.39, "1459300066000": 1960.22, "1459310868000": 1960.99, "1459321703000": 1967.25, "1459424221000": 1943.5, "1459435026000": 1939.23, "1459445863000": 1960.72, "1459457863000": 1998.95, "1459468667000": 1967.89, "1459479475000": 2018.33, "1459490269000": 2052.67, "1459501076000": 2075.63, "1459511884000": 2023.04, "1459522687000": 1931.36, "1459534686000": 1972.52, "1459545526000": 1961.76, "1459556324000": 1975.54, "1459567120000": 1988.47, "1459577925000": 1990.46, "1459588739000": 1995.51, "1459599535000": 2007.1, "1459610345000": 1976.65, "1459622342000": 1968.06, "1459633142000": 1976.5, "1459643943000": 1981.03, "1459654744000": 1963.03, "1459665587000": 1932.65, "1459676381000": 1980.58, "1459687188000": 2019.81, "1459697989000": 2008.16, "1459709993000": 2007.85, "1459720792000": 2044.85, "1459731592000": 2016.31, "1459742396000": 2001.63, "1459753199000": 2029.6, "1459763999000": 2042.38, "1459774799000": 2046.92, "1459785601000": 1967.46, "1459797603000": 1941.52, "1459808404000": 1947.72, "1459819201000": 1969.68, "1459830005000": 1996.06, "1459840801000": 2016.01, "1459851603000": 1996.16, "1459862398000": 1948.95, "1459873196000": 1941.5, "1459885207000": 1953.86, "1459896043000": 1957.62, "1459906845000": 1985.79, "1459917649000": 1974.82, "1459928465000": 1933.59, "1459939250000": 1927.37, "1459950055000": 1927.0, "1459960858000": 1931.77, "1459972861000": 1930.78, "1459983654000": 1941.23, "1459994464000": 1936.83, "1460005261000": 1942.18, "1460016072000": 1948.28, "1460026903000": 1934.27, "1460037702000": 1935.78, "1460048502000": 1938.17, "1460060505000": 1957.49, "1460071309000": 1988.36, "1460082109000": 1986.78, "1460092911000": 1961.88, "1460103714000": 1947.29, "1460114509000": 1979.77, "1460125312000": 1968.28, "1460136116000": 1951.58, "1460148119000": 2010.7, "1460158916000": 2036.25, "1460169720000": 2003.32, "1460180524000": 1991.03, "1460191322000": 1935.91, "1460202125000": 1947.83, "1460212924000": 1940.73, "1460223729000": 1957.02, "1460235763000": 1967.85, "1460246561000": 1970.51, "1460257360000": 1977.68, "1460268173000": 1939.36, "1460278979000": 1932.9, "1460289782000": 1955.3, "1460300577000": 1939.85, "1460312590000": 1940.66, "1460323417000": 1943.56, "1460334227000": 1937.32, "1460345028000": 1950.75, "1460355834000": 1984.9, "1460366630000": 2003.09, "1460377438000": 1959.63, "1460388242000": 1966.11, "1460400241000": 1960.9, "1460411044000": 1953.03, "1460421880000": 1953.18, "1460432690000": 1968.68, "1460443484000": 2003.34, "1460454288000": 2036.9, "1460465097000": 2017.83, "1460475898000": 1998.81, "1460487901000": 2019.02, "1460498699000": 2012.13, "1460509499000": 2014.12, "1460520298000": 2077.46, "1460531104000": 2039.44, "1460541908000": 1986.43, "1460552701000": 1970.26, "1460563546000": 1966.04, "1460575537000": 1974.28, "1460586339000": 1958.67, "1460597152000": 1965.88, "1460607946000": 1975.85, "1460618750000": 1956.01, "1460629552000": 1949.3, "1460640354000": 1956.39, "1460651156000": 1941.38, "1460663152000": 1933.42, "1460673956000": 1937.69, "1460684756000": 1942.75, "1460695562000": 1928.48, "1460706358000": 1945.86, "1460717162000": 1954.1, "1460727970000": 1956.65, "1460738765000": 1999.11, "1460750776000": 1929.51, "1460761572000": 1927.98, "1460772396000": 1930.65, "1460783196000": 1960.09, "1460794001000": 1960.99, "1460804803000": 1941.8, "1460815608000": 1933.5, "1460826404000": 1932.81, "1460838413000": 1948.75, "1460849206000": 1964.61, "1460860017000": 1971.26, "1460870800000": 1946.39, "1460881607000": 1941.97, "1460892412000": 1934.26, "1460903219000": 1943.28, "1460914022000": 1939.05, "1460926024000": 1942.17, "1460936829000": 1944.35, "1460947664000": 1955.15, "1460958466000": 1937.24, "1460969271000": 1937.67, "1460980073000": 1927.82, "1460990881000": 1924.93, "1461001680000": 1925.24, "1461013683000": 1942.36, "1461024479000": 1945.25, "1461035290000": 1944.43, "1461046118000": 1940.42, "1461056924000": 1940.0, "1461067723000": 1951.07, "1461078534000": 1942.47, "1461090527000": 1947.65, "1461101335000": 1945.3, "1461112132000": 1957.11, "1461122938000": 1932.81, "1461133737000": 1941.46, "1461144540000": 1951.0, "1461155346000": 2000.56, "1461166150000": 1970.22, "1461178177000": 1963.9, "1461188986000": 1945.26, "1461199787000": 1935.38, "1461210584000": 1925.06, "1461221387000": 1924.9, "1461232188000": 1957.93, "1461242996000": 1959.57, "1461253790000": 1967.18, "1461265795000": 1940.04, "1461276593000": 1930.33, "1461287392000": 1928.17, "1461298191000": 1930.55, "1461309000000": 1940.61, "1461319795000": 1926.97, "1461330603000": 1927.69, "1461341398000": 1926.35, "1461353405000": 1929.94, "1461364205000": 1941.02, "1461374994000": 1938.6, "1461385799000": 1966.31, "1461396600000": 1976.54, "1461407397000": 1938.39, "1461418196000": 1949.74, "1461429005000": 1928.99, "1461441015000": 1945.89, "1461451842000": 1970.71, "1461462656000": 1964.23, "1461473450000": 1982.82, "1461484254000": 1959.56, "1461495062000": 1939.35, "1461505861000": 1933.11, "1461516670000": 1934.21, "1461528698000": 1926.85, "1461539504000": 1944.88, "1461574315000": 1939.66, "1461585122000": 1932.62, "1461595923000": 1926.5, "1461607923000": 1926.22, "1461618734000": 1935.95, "1461629557000": 1933.88, "1461640361000": 1935.33, "1461651170000": 1940.28, "1461661969000": 1933.37, "1461672768000": 1930.83, "1461683568000": 1934.7, "1461695583000": 1933.94, "1461706379000": 1940.43, "1461717176000": 1946.15, "1461727986000": 1949.13, "1461738781000": 1934.68, "1461749593000": 1940.58, "1461760381000": 1929.79, "1461771218000": 1936.78, "1461783222000": 1943.19, "1461794028000": 1941.72, "1461804835000": 1934.0, "1461815627000": 1934.0, "1461826435000": 1939.18, "1461837236000": 1946.49, "1461848036000": 1946.26, "1461858833000": 1948.12, "1461870835000": 1931.5, "1461881637000": 1955.88, "1461892434000": 1940.16, "1461903241000": 1961.02, "1461914043000": 1952.67, "1461924844000": 1950.63, "1461935639000": 1939.38, "1461946449000": 1943.79, "1461958482000": 1949.26, "1461969281000": 1955.28, "1461980090000": 1966.17, "1461990888000": 1948.91, "1462001692000": 1961.5, "1462012495000": 1931.5, "1462023298000": 1928.92, "1462034105000": 1930.0, "1462046147000": 1944.55, "1462056943000": 1951.12, "1462067758000": 1968.66, "1462078552000": 2013.6, "1462089357000": 2022.52, "1462100162000": 1945.15, "1462110964000": 1961.61, "1462121798000": 1964.17, "1462133805000": 1974.07, "1462144603000": 1980.34, "1462155410000": 1973.45, "1462166205000": 1981.78, "1462177019000": 1933.14, "1462187819000": 1911.73, "1462198623000": 1920.33, "1462209423000": 1926.28, "1462221418000": 1937.27, "1462232257000": 1935.09, "1462243060000": 1944.4, "1462253866000": 1944.56, "1462264664000": 1943.0, "1462275471000": 1938.65, "1462286273000": 1934.43, "1462297076000": 1939.21, "1462309072000": 1950.5, "1462319874000": 1952.26, "1462330677000": 1984.91, "1462341478000": 2055.31, "1462352278000": 1989.1, "1462363079000": 1954.34, "1462373875000": 1957.71, "1462385877000": 1962.93, "1462396679000": 1966.01, "1462407483000": 1965.85, "1462418275000": 2062.11, "1462429077000": 2046.49, "1462439878000": 2011.3, "1462450689000": 1959.34, "1462491116000": 2007.63, "1462501914000": 2003.56, "1462512721000": 1993.87, "1462523529000": 1990.75, "1462544396000": 1952.96, "1462555203000": 1995.56, "1462567204000": 2003.41, "1462578006000": 1960.92, "1462588807000": 1984.51, "1462599639000": 2007.76, "1462610441000": 2017.7, "1462621247000": 2013.49, "1462632051000": 2012.84, "1462642850000": 1991.54, "1462654852000": 2034.71, "1462665655000": 2083.8, "1462676467000": 2074.22, "1462687261000": 1986.59, "1462698065000": 1968.23, "1462708880000": 1970.15, "1462719698000": 1963.4, "1462731706000": 2043.11, "1462742512000": 2017.86, "1462753306000": 1977.28, "1462764116000": 1983.08, "1462774917000": 2004.89, "1462785724000": 2002.72, "1462796519000": 1984.12, "1462807320000": 1975.91, "1462819324000": 1989.13, "1462830124000": 1974.6, "1462840927000": 1975.1, "1462851761000": 1981.57, "1462862563000": 1982.24, "1462873363000": 1983.99, "1462884165000": 2004.17, "1462894967000": 2029.98, "1462906968000": 2015.48, "1462917770000": 1970.02, "1462928569000": 1969.43, "1462939372000": 1962.28, "1462950171000": 1968.47, "1462960971000": 1966.46, "1462971776000": 1967.02, "1463007788000": 1998.3, "1463018624000": 1956.04, "1463029428000": 1942.38, "1463040233000": 1937.79, "1463051036000": 1941.91, "1463061841000": 1940.42, "1463072643000": 1938.25, "1463084680000": 1938.34, "1463095483000": 1937.56, "1463106286000": 1997.11, "1463117095000": 1922.75, "1463127898000": 1920.98, "1463138699000": 1918.98, "1463149497000": 1920.71, "1463160302000": 1921.74, "1463172303000": 1919.66, "1463183140000": 1921.69, "1463193949000": 1931.65, "1463204761000": 1948.32, "1463215561000": 1924.81, "1463226349000": 1918.88, "1463237156000": 1918.35, "1463247958000": 1918.08, "1463259957000": 1914.46, "1463270766000": 1912.16, "1463281565000": 1933.42, "1463292397000": 1976.79, "1463303207000": 1937.64, "1463313999000": 1944.74, "1463324814000": 1928.98, "1463336813000": 1932.45, "1463347609000": 1925.48, "1463358423000": 1950.86, "1463369220000": 1970.3, "1463380025000": 1951.54, "1463390821000": 1955.54, "1463401659000": 1946.82, "1463437671000": 1969.76, "1463448467000": 1951.37, "1463459279000": 1924.92, "1463470080000": 1925.93, "1463480879000": 1955.23, "1463491677000": 1953.08, "1463502480000": 1979.84, "1463514477000": 1964.11, "1463525283000": 1946.59, "1463536081000": 1950.87, "1463546883000": 1952.26, "1463557684000": 1933.53, "1463568485000": 1944.73, "1463579287000": 1942.95, "1463590084000": 1946.79, "1463602087000": 1980.51, "1463612886000": 1977.89, "1463623685000": 2029.26, "1463634519000": 1982.16, "1463645321000": 1968.65, "1463656127000": 1977.19, "1463666931000": 1967.98, "1463677734000": 1949.26, "1463689740000": 1975.28, "1463700544000": 1942.48, "1463711355000": 1932.58, "1463722176000": 1947.37, "1463732985000": 1962.01, "1463743790000": 1928.28, "1463779802000": 1976.46, "1463790606000": 1968.13, "1463801408000": 1962.69, "1463812245000": 1952.18, "1463823049000": 1925.84, "1463833854000": 1923.37, "1463844661000": 1924.79, "1463856662000": 1952.16, "1463867463000": 1941.64, "1463878266000": 1925.05, "1463889068000": 1928.77, "1463899905000": 1934.97, "1463910707000": 1946.92, "1463921510000": 1933.66, "1463932313000": 1939.3, "1463944316000": 1927.84, "1463955121000": 1970.54, "1463965921000": 1945.3, "1463976727000": 1951.95, "1463987526000": 1967.85, "1463998364000": 1948.93, "1464009168000": 1934.39, "1464019967000": 1923.68, "1464031965000": 1925.5, "1464042772000": 1914.86, "1464053573000": 1913.35, "1464064374000": 1917.57, "1464075174000": 1940.02, "1464085975000": 1948.71, "1464096779000": 1919.86, "1464107586000": 1918.01, "1464119584000": 1917.16, "1464130419000": 1917.77, "1464141219000": 1916.5, "1464152022000": 1916.98, "1464162822000": 1917.1, "1464173625000": 1921.4, "1464184427000": 1924.19, "1464195235000": 1925.07, "1464207226000": 1939.37, "1464218033000": 1920.38, "1464228831000": 1926.18, "1464239638000": 1932.46, "1464250435000": 1938.12, "1464261233000": 1929.86, "1464273235000": 1939.61, "1464284046000": 1975.26, "1464296046000": 1958.39, "1464306837000": 1953.67, "1464317642000": 1945.01, "1464328449000": 1945.67, "1464339246000": 1953.54, "1464350042000": 1954.1, "1464360844000": 1959.56, "1464372846000": 1939.41, "1464383652000": 1932.12, "1464394477000": 1940.18, "1464405283000": 1933.09, "1464416086000": 1918.81, "1464426886000": 1940.27, "1464437697000": 1932.23, "1464448494000": 1929.1, "1464460501000": 1935.56, "1464471301000": 1928.83, "1464482103000": 1941.87, "1464492941000": 1937.28, "1464503743000": 1933.4, "1464514546000": 1925.5, "1464525348000": 1929.26, "1464536151000": 1929.97, "1464548159000": 1938.7, "1464558963000": 1936.53, "1464569759000": 1956.84, "1464580563000": 1967.14, "1464591366000": 1954.53, "1464602199000": 1966.05, "1464613004000": 1977.54, "1464623804000": 1969.11, "1464635809000": 1940.58, "1464646613000": 1954.48, "1464657414000": 1943.83, "1464668219000": 1945.09, "1464679019000": 1931.8, "1464689823000": 1935.32, "1464700629000": 1936.03, "1464711434000": 1938.76, "1464723420000": 1936.58, "1464734228000": 1929.32, "1464745058000": 1942.25, "1464755866000": 1930.45, "1464766668000": 1920.23, "1464777460000": 1919.02, "1464788266000": 1919.99, "1464799080000": 1918.0, "1464811076000": 1912.13, "1464821877000": 1908.66, "1464832674000": 1910.39, "1464843472000": 1915.27, "1464854273000": 1915.19, "1464865078000": 1911.81, "1464875880000": 1921.6, "1464886678000": 1915.61, "1464898682000": 1916.76, "1464909485000": 1919.6, "1464920277000": 1920.7, "1464931093000": 1941.26, "1464941888000": 1933.23, "1464952685000": 1925.13, "1464963521000": 1934.59, "1464974323000": 1938.24, "1464986318000": 1947.58, "1464997121000": 1941.79, "1465007925000": 1944.91, "1465018725000": 1957.81, "1465029526000": 1946.31, "1465040326000": 1938.48, "1465051130000": 1924.18, "1465061933000": 1921.23, "1465073938000": 1920.63, "1465084743000": 1926.54, "1465095546000": 1910.37, "1465106378000": 1923.53, "1465117179000": 1917.08, "1465127985000": 1922.93, "1465138790000": 1932.8, "1465150796000": 1945.22, "1465161596000": 1934.56, "1465172403000": 1954.98, "1465183206000": 1961.01, "1465194006000": 1935.44, "1465204842000": 1980.93, "1465215643000": 1976.74, "1465226446000": 1964.92, "1465238450000": 1977.58, "1465249253000": 1950.87, "1465260056000": 1920.74, "1465270859000": 1913.46, "1465281661000": 1941.23, "1465292466000": 1955.41, "1465303266000": 1946.66, "1465314066000": 1970.22, "1465326100000": 2028.1, "1465336903000": 1963.98, "1465347705000": 1967.26, "1465358506000": 1960.3, "1465369310000": 1951.24, "1465380110000": 1930.39, "1465390915000": 1918.35, "1465401716000": 1905.15, "1465413719000": 1887.36, "1465424522000": 1923.38, "1465435324000": 1944.45, "1465446124000": 1922.01, "1465456929000": 1945.18, "1465467761000": 1942.02, "1465478562000": 1972.75, "1465489364000": 1963.99, "1465501367000": 1952.53, "1465512166000": 1938.6, "1465522970000": 1938.62, "1465533772000": 2004.6, "1465544573000": 2040.51, "1465555373000": 2276.93, "1465566175000": 2002.19, "1465576975000": 2023.85, "1465588980000": 2019.22, "1465599780000": 1999.82, "1465610579000": 1987.81, "1465621380000": 1987.68, "1465632179000": 2031.83, "1465642981000": 2016.72, "1465653780000": 1971.27, "1465664583000": 1964.69, "1465676580000": 1966.51, "1465687390000": 1967.53, "1465698233000": 1955.5, "1465709023000": 1948.26, "1465719826000": 1972.66, "1465730630000": 1980.59, "1465741434000": 1977.83, "1465752238000": 1949.61, "1465764243000": 1970.11, "1465775046000": 1977.23, "1465785851000": 1988.28, "1465796681000": 1978.52, "1465807487000": 1977.45, "1465818284000": 1975.93, "1465829090000": 1958.24, "1465839894000": 1942.54, "1465851903000": 1937.08, "1465862702000": 1935.0, "1465873499000": 1936.66, "1465884303000": 1941.23, "1465895105000": 1933.9, "1465905910000": 1940.64, "1465916743000": 1942.64, "1465928743000": 1944.6, "1465939549000": 1940.07, "1465950349000": 1931.14, "1465961148000": 1943.2, "1465971951000": 1962.96, "1465982751000": 1953.24, "1465993551000": 1939.06, "1466004354000": 1939.99, "1466016363000": 1948.87, "1466027161000": 1936.07, "1466037958000": 1940.62, "1466048765000": 1958.44, "1466059569000": 1951.61, "1466070399000": 1960.81, "1466081201000": 1927.93, "1466091997000": 1928.8, "1466103971000": 1951.91, "1466114767000": 1928.82, "1466125602000": 1950.77, "1466136408000": 1921.56, "1466147211000": 1921.77, "1466158019000": 1925.49, "1466168820000": 1927.33, "1466204859000": 1921.16, "1466215668000": 1919.83, "1466226469000": 1919.47, "1466237269000": 1919.25, "1466248082000": 1914.2, "1466258881000": 1917.55, "1466269684000": 1923.92, "1466281686000": 1950.64, "1466292491000": 1922.61, "1466303319000": 1965.04, "1466314124000": 1940.08, "1466324923000": 2000.21, "1466335730000": 1974.06, "1466346529000": 1986.45, "1466357337000": 1980.13, "1466369338000": 1972.43, "1466380143000": 1938.61, "1466390943000": 1918.83, "1466401747000": 1906.59, "1466412575000": 1911.25, "1466423383000": 1911.01, "1466434185000": 1912.94, "1466444985000": 1922.23, "1466456987000": 1933.23, "1466467792000": 1914.79, "1466478592000": 1927.66, "1466489391000": 1971.66, "1466500194000": 1999.67, "1466510995000": 1935.51, "1466521798000": 1945.53, "1466533799000": 1929.19, "1466544600000": 1927.47, "1466555401000": 1933.1, "1466566201000": 1968.66, "1466577002000": 2041.44, "1466587806000": 1958.25, "1466598603000": 1939.91, "1466609406000": 1936.39, "1466621406000": 1956.07, "1466632238000": 1913.03, "1466643040000": 1901.95, "1466653839000": 1901.82, "1466664643000": 1915.3, "1466675440000": 1912.82, "1466686242000": 1919.5, "1466697043000": 1951.65, "1466709042000": 1965.42, "1466719842000": 1929.69, "1466730642000": 1923.33, "1466741441000": 1926.79, "1466752246000": 1974.36, "1466763048000": 1939.5, "1466773853000": 1915.29, "1466784657000": 1916.92, "1466796662000": 1931.04, "1466807466000": 1926.94, "1466818300000": 1933.17, "1466829103000": 1926.54, "1466839907000": 1943.66, "1466850712000": 1920.35, "1466861516000": 1973.52, "1466872318000": 1929.19, "1466884321000": 1937.78, "1466895126000": 1971.11, "1466905932000": 1940.39, "1466916764000": 1967.0, "1466927565000": 1938.11, "1466938365000": 1929.05, "1466949170000": 1919.91, "1466959972000": 1923.4, "1466971978000": 1950.86, "1466982780000": 1988.55, "1466993586000": 1915.33, "1467004386000": 1918.57, "1467015192000": 1916.07, "1467026024000": 1916.03, "1467036827000": 1918.04, "1467047630000": 1920.34, "1467059633000": 1935.67, "1467070432000": 1942.98, "1467081236000": 1944.86, "1467092045000": 1974.93, "1467102840000": 1953.46, "1467113645000": 1938.42, "1467124447000": 1944.19, "1467135278000": 1942.82, "1467147282000": 1959.18, "1467158085000": 1945.93, "1467168884000": 1961.41, "1467179689000": 1986.54, "1467190487000": 1975.8, "1467201295000": 1936.74, "1467212099000": 1961.79, "1467224095000": 1948.05, "1467234895000": 1948.34, "1467245700000": 1943.13, "1467256500000": 1948.96, "1467267307000": 1927.44, "1467278100000": 1928.66, "1467288907000": 1918.15, "1467299711000": 1918.23, "1467311711000": 1938.89, "1467322509000": 1996.33, "1467333313000": 1963.93, "1467344144000": 1946.19, "1467354942000": 1916.99, "1467365742000": 1925.05, "1467376537000": 1908.7, "1467387347000": 1911.76, "1467399342000": 1934.33, "1467410143000": 1920.88, "1467420948000": 1947.29, "1467431753000": 1950.22, "1467442563000": 1941.0, "1467453362000": 1924.24, "1467464167000": 1920.02, "1467474997000": 1919.6, "1467487004000": 1921.62, "1467497811000": 1925.64, "1467508619000": 1930.76, "1467519415000": 1937.44, "1467530220000": 1931.31, "1467541020000": 1908.7, "1467551823000": 1910.55, "1467562634000": 1914.24, "1467574661000": 1933.25, "1467585465000": 1950.96, "1467596265000": 1935.67, "1467607066000": 1928.85, "1467617867000": 1966.86, "1467628677000": 1955.46, "1467639475000": 1957.01, "1467650279000": 1997.03, "1467662285000": 1987.95, "1467673086000": 1907.19, "1467683919000": 1904.19, "1467694727000": 1936.82, "1467705522000": 1941.83, "1467716328000": 1929.51, "1467727125000": 1956.15, "1467737927000": 1917.87, "1467749936000": 1921.77, "1467760743000": 1957.23, "1467771548000": 1936.51, "1467782346000": 1937.68, "1467793143000": 1914.59, "1467803976000": 1911.4, "1467814780000": 1938.39, "1467825584000": 1933.95, "1467837588000": 1930.49, "1467848388000": 1983.55, "1467859191000": 1978.16, "1467869987000": 1916.48, "1467880793000": 1924.36, "1467891594000": 1900.11, "1467902392000": 1902.12, "1467913198000": 1893.42, "1467925197000": 1896.19, "1467935996000": 1931.83, "1467946797000": 1943.1, "1467957597000": 1930.26, "1467968403000": 1928.71, "1467979206000": 1921.66, "1467990008000": 1916.09, "1468002007000": 1915.29, "1468012848000": 1934.59, "1468023651000": 1934.25, "1468034451000": 1975.9, "1468045250000": 2005.84, "1468056056000": 2016.8, "1468066857000": 1939.71, "1468077659000": 1926.65, "1468089661000": 1890.67, "1468100462000": 1891.79, "1468111264000": 1892.14, "1468122073000": 1908.94, "1468132900000": 1910.78, "1468143704000": 1921.39, "1468154507000": 1911.21, "1468165311000": 1916.99, "1468177314000": 1916.49, "1468188116000": 1938.09, "1468198919000": 1929.78, "1468209717000": 1934.8, "1468220519000": 1947.39, "1468231319000": 1958.38, "1468242127000": 1917.74, "1468252925000": 1915.14, "1468264929000": 1919.22, "1468275760000": 1939.53, "1468286562000": 1927.2, "1468297365000": 1939.76, "1468308163000": 1942.66, "1468318963000": 1910.25, "1468329763000": 1920.12, "1468340567000": 1924.17, "1468352567000": 1941.03, "1468363369000": 1936.94, "1468374165000": 1941.5, "1468384968000": 1940.89, "1468395766000": 1932.29, "1468406575000": 1915.27, "1468417376000": 1919.47, "1468428181000": 1931.68, "1468440183000": 1925.84, "1468450984000": 1926.78, "1468461823000": 1940.5, "1468472632000": 1933.88, "1468483431000": 1955.46, "1468494230000": 1932.48, "1468505036000": 1926.21, "1468515840000": 1936.27, "1468527843000": 1933.76, "1468538646000": 1929.3, "1468549450000": 1936.14, "1468560285000": 1942.97, "1468571085000": 1969.47, "1468581885000": 1960.16, "1468617896000": 1915.85, "1468628700000": 1901.2, "1468639501000": 1895.4, "1468650300000": 1900.68, "1468661109000": 1902.91, "1468671940000": 1903.36, "1468682747000": 1919.97, "1468694748000": 1922.82, "1468705550000": 1930.87, "1468716351000": 1930.94, "1468727154000": 1958.44, "1468737953000": 1943.2, "1468748756000": 1938.45, "1468759562000": 1930.47, "1468770362000": 1913.18, "1468782365000": 1925.83, "1468793168000": 1940.53, "1468803969000": 1930.3, "1468814802000": 1936.08, "1468825602000": 1918.41, "1468836406000": 1923.34, "1468847208000": 1871.23, "1468858009000": 1864.78, "1468870012000": 1873.1, "1468880814000": 1866.26, "1468891616000": 1872.83, "1468902418000": 1885.71, "1468913219000": 1948.29, "1468924018000": 1946.31, "1468934820000": 1957.13, "1468945621000": 1933.9, "1468957621000": 1995.86, "1468968421000": 2006.26, "1468979222000": 2042.93, "1468990023000": 2053.42, "1469000823000": 2006.17, "1469011625000": 2076.29, "1469022425000": 1939.96, "1469033225000": 1923.52, "1469045227000": 1948.26, "1469056028000": 1940.6, "1469066827000": 1949.26, "1469077628000": 1957.85, "1469088428000": 1933.48, "1469099231000": 1921.72, "1469110064000": 1940.17, "1469120868000": 1935.53, "1469132872000": 1930.36, "1469143676000": 1973.3, "1469154481000": 1966.36, "1469165283000": 1942.62, "1469176087000": 1980.51, "1469186921000": 1990.11, "1469197723000": 1948.3, "1469208528000": 1972.07, "1469220534000": 1948.05, "1469231337000": 1986.24, "1469242140000": 2022.42, "1469252943000": 1932.09, "1469263746000": 1945.31, "1469274579000": 1931.64, "1469285384000": 1949.5, "1469296189000": 1938.48, "1469308191000": 1950.11, "1469318994000": 1952.3, "1469329793000": 1929.54, "1469340596000": 1910.84, "1469351397000": 1919.96, "1469362199000": 1945.0, "1469373003000": 1966.67, "1469385001000": 1970.2, "1469395805000": 1959.76, "1469406605000": 1931.6, "1469417405000": 1937.75, "1469428205000": 1937.69, "1469439006000": 1924.99, "1469449809000": 1922.84, "1469460643000": 1922.76, "1469472648000": 1929.72, "1469483451000": 1941.5, "1469494257000": 1940.74, "1469505061000": 1946.03, "1469515860000": 1998.23, "1469526666000": 1952.11, "1469537470000": 1922.14, "1469548303000": 1929.6, "1469560306000": 1939.41, "1469571110000": 1967.08, "1469581913000": 2016.81, "1469592717000": 1950.71, "1469603517000": 1948.41, "1469614322000": 1941.61, "1469625125000": 1915.57, "1469635925000": 1908.83, "1469647928000": 1925.97, "1469658762000": 1932.56, "1469669565000": 1918.28, "1469680365000": 1910.68, "1469691169000": 1922.67, "1469701968000": 1953.73, "1469712773000": 1957.7, "1469723572000": 1954.35, "1469735575000": 1981.11, "1469746381000": 1931.9, "1469757180000": 1929.76, "1469767977000": 1928.29, "1469778779000": 2013.36, "1469789583000": 1969.52, "1469800379000": 1927.39, "1469811182000": 1926.37, "1469823182000": 1936.76, "1469833987000": 1930.41, "1469844821000": 1944.3, "1469855625000": 1946.72, "1469866430000": 1934.04, "1469877232000": 1916.84, "1469888036000": 1919.84, "1469898841000": 1922.72, "1469910843000": 1930.68, "1469921644000": 1935.85, "1469932447000": 1951.98, "1469943281000": 1943.82, "1469954085000": 1932.44, "1469964888000": 1915.09, "1469975688000": 1918.71, "1469986490000": 1925.02, "1469998491000": 1929.83, "1470009292000": 1964.7, "1470020091000": 1953.65, "1470030896000": 1934.67, "1470041697000": 1924.71, "1470052501000": 1915.3, "1470063301000": 1931.6, "1470075302000": 1948.55, "1470086103000": 2013.15, "1470096902000": 1952.86, "1470107706000": 1977.48, "1470118506000": 1951.8, "1470129305000": 1936.78, "1470140109000": 1930.45, "1470150909000": 1935.9, "1470162939000": 1961.79, "1470173741000": 1974.67, "1470184542000": 1955.45, "1470195340000": 1950.3, "1470206138000": 1912.91, "1470216942000": 1916.57, "1470227739000": 1914.42, "1470238540000": 1909.38, "1470250539000": 1923.53, "1470261340000": 1927.11, "1470272142000": 1921.31, "1470282943000": 1927.29, "1470293743000": 1929.76, "1470304540000": 1928.22, "1470315352000": 1909.06, "1470326156000": 1912.93, "1470338162000": 1934.79, "1470348967000": 1943.1, "1470359768000": 1929.23, "1470370601000": 1942.94, "1470381403000": 1945.83, "1470392207000": 1950.54, "1470403010000": 1925.34, "1470413814000": 1922.87, "1470425814000": 1922.45, "1470436619000": 1953.48, "1470447422000": 1966.16, "1470458225000": 1946.92, "1470469064000": 1932.01, "1470479864000": 1916.67, "1470490665000": 1942.2, "1470501470000": 1941.4, "1470513470000": 1955.05, "1470524272000": 1933.02, "1470535074000": 1912.24, "1470545881000": 1897.26, "1470556682000": 1907.37, "1470567485000": 1905.45, "1470578286000": 1916.49, "1470589121000": 1913.93, "1470601126000": 1932.31, "1470611929000": 1910.77, "1470622731000": 1913.09, "1470633533000": 1920.67, "1470644335000": 1911.85, "1470655137000": 1912.24, "1470665941000": 1913.72, "1470676746000": 1912.54, "1470688746000": 1925.1, "1470699581000": 1941.65, "1470710384000": 1938.86, "1470721187000": 1938.63, "1470731990000": 1925.63, "1470742797000": 1917.14, "1470753597000": 1921.28, "1470764399000": 1919.89, "1470776402000": 1926.48, "1470787199000": 1919.21, "1470798001000": 1989.6, "1470808799000": 1980.76, "1470819603000": 1938.69, "1470830402000": 1931.49, "1470841206000": 1927.06, "1470853207000": 1920.02, "1470864006000": 1950.81, "1470874800000": 1908.08, "1470885611000": 1931.47, "1470896413000": 1934.18, "1470907208000": 1921.68, "1470918042000": 1919.13, "1470928843000": 1912.16, "1470940839000": 1910.92, "1470951641000": 1913.99, "1470962444000": 1915.38, "1470973244000": 1908.76, "1470984041000": 1908.43, "1470994844000": 1911.45, "1471005648000": 1907.9, "1471041640000": 1928.8, "1471052451000": 1923.73, "1471063252000": 1927.18, "1471074055000": 1935.39, "1471084860000": 1940.96, "1471095662000": 1935.66, "1471106469000": 1931.77, "1471118467000": 1919.36, "1471129302000": 1952.66, "1471140106000": 1959.59, "1471150909000": 1912.81, "1471161712000": 1937.52, "1471172514000": 1931.94, "1471183323000": 1913.53, "1471194122000": 1918.2, "1471206128000": 1937.12, "1471216927000": 1920.76, "1471227761000": 1911.97, "1471238563000": 1918.15, "1471249367000": 1946.01, "1471260166000": 1945.34, "1471270969000": 1935.0, "1471281773000": 1928.04, "1471293775000": 1918.73, "1471304575000": 1913.41, "1471315378000": 1930.36, "1471326180000": 1936.29, "1471336981000": 1935.17, "1471347784000": 1943.79, "1471358587000": 1913.26, "1471369388000": 1903.56, "1471381389000": 1905.75, "1471392222000": 1902.27, "1471403019000": 1898.89, "1471413824000": 1908.72, "1471424623000": 1907.52, "1471435426000": 1911.55, "1471446226000": 1922.62, "1471458230000": 1954.61, "1471469029000": 1955.55, "1471479830000": 1944.62, "1471490636000": 1942.11, "1471501438000": 1941.9, "1471512241000": 1942.18, "1471523049000": 1939.98, "1471533848000": 1927.97, "1471545883000": 1938.54, "1471556683000": 1929.51, "1471567487000": 1932.27, "1471578293000": 1923.56, "1471589096000": 1930.76, "1471599900000": 1925.76, "1471610705000": 1946.73, "1471621507000": 1984.81, "1471633508000": 1962.46, "1471644343000": 1955.08, "1471655145000": 1972.92, "1471665947000": 1958.59, "1471676752000": 1946.37, "1471687557000": 1947.11, "1471698354000": 1938.8, "1471709157000": 1940.37, "1471721162000": 1956.56, "1471731961000": 1947.12, "1471742768000": 1955.12, "1471753564000": 1962.09, "1471764367000": 1959.92, "1471775168000": 1945.95, "1471786001000": 1940.54, "1471796803000": 1932.69, "1471808810000": 1950.53, "1471819608000": 1970.6, "1471830416000": 2001.36, "1471841220000": 1946.13, "1471852021000": 1944.42, "1471862823000": 1939.12, "1471873619000": 1925.51, "1471884426000": 1928.35, "1471896426000": 1932.39, "1471907231000": 1927.51, "1471918060000": 1941.59, "1471928862000": 1936.23, "1471939664000": 1973.46, "1471950465000": 1963.28, "1471961266000": 1967.8, "1471972069000": 1965.84, "1471984073000": 1955.78, "1471994873000": 1970.51, "1472005675000": 2060.93, "1472016477000": 1989.24, "1472027278000": 2068.86, "1472038079000": 1960.02, "1472048880000": 1975.41, "1472059680000": 1958.0, "1472071681000": 1941.12, "1472082483000": 1965.02, "1472093286000": 1957.86, "1472104084000": 1953.95, "1472114886000": 1958.56, "1472125689000": 1949.59, "1472136489000": 1944.75, "1472147288000": 1952.05, "1472159320000": 1985.15, "1472170120000": 2046.97, "1472180926000": 2046.35, "1472191733000": 1966.5, "1472202536000": 1953.29, "1472213334000": 1926.54, "1472224139000": 1918.16, "1472236146000": 1926.77, "1472246952000": 1928.13, "1472257779000": 1924.82, "1472268587000": 1922.52, "1472279391000": 1917.98, "1472290192000": 1934.06, "1472300996000": 1940.74, "1472311803000": 1934.41, "1472323806000": 1945.18, "1472334641000": 1929.89, "1472345445000": 1920.66, "1472356252000": 1921.73, "1472367054000": 1928.14, "1472377857000": 1923.1, "1472388663000": 1934.23, "1472399467000": 1954.39, "1472411468000": 1937.24, "1472422299000": 1921.59, "1472433102000": 1936.27, "1472443910000": 1959.18, "1472454713000": 1956.04, "1472465513000": 1989.47, "1472476318000": 1951.21, "1472487123000": 1933.96, "1472499127000": 1935.77, "1472509963000": 1942.94, "1472520765000": 1963.93, "1472531569000": 1993.15, "1472542369000": 2030.68, "1472553175000": 1985.22, "1472563976000": 1974.21, "1472574781000": 2009.8, "1472586783000": 1975.98, "1472597587000": 1963.14, "1472608388000": 1964.22, "1472619221000": 2007.23, "1472630025000": 2009.45, "1472640826000": 1953.05, "1472651629000": 1918.97, "1472662431000": 1928.48, "1472674434000": 1950.13, "1472685234000": 1949.04, "1472696035000": 1963.41, "1472706833000": 1947.54, "1472717640000": 1959.62, "1472728443000": 1964.16, "1472739244000": 1940.14, "1472750044000": 1957.2, "1472762048000": 1968.82, "1472772879000": 1943.84, "1472783653000": 1973.91, "1472794480000": 1966.06, "1472805279000": 1944.01, "1472816087000": 1931.18, "1472826882000": 1932.07, "1472837683000": 1933.27, "1472849687000": 1945.53, "1472860487000": 1966.05, "1472871289000": 1980.37, "1472882093000": 1987.11, "1472892889000": 2000.81, "1472903690000": 1976.62, "1472914491000": 1940.79, "1472926493000": 1958.97, "1472937293000": 1975.36, "1472948092000": 1938.68, "1472958897000": 1939.97, "1472969693000": 1940.27, "1472980497000": 1932.91, "1472991295000": 1929.78, "1473002094000": 1929.04, "1473014100000": 1937.79, "1473024910000": 1928.9, "1473035740000": 1939.39, "1473046542000": 1946.27, "1473057349000": 2033.89, "1473068152000": 2027.09, "1473078952000": 1986.52, "1473089757000": 1978.98, "1473101760000": 1961.16, "1473112564000": 2004.48, "1473123365000": 1932.45, "1473134199000": 1936.02, "1473145003000": 1953.12, "1473155806000": 1922.63, "1473166610000": 1894.52, "1473177407000": 1889.89, "1473189415000": 1912.34, "1473200219000": 1908.62, "1473211022000": 1984.86, "1473221825000": 1941.53, "1473232628000": 1906.77, "1473243461000": 1923.45, "1473254263000": 1925.54, "1473265065000": 1936.51, "1473277065000": 1913.67, "1473287869000": 1943.51, "1473298671000": 1982.11, "1473309476000": 2040.63, "1473320278000": 2064.48, "1473331080000": 1921.36, "1473341882000": 1923.49, "1473352685000": 1921.11, "1473364686000": 1940.92, "1473375518000": 1970.13, "1473386321000": 1984.02, "1473397125000": 1992.52, "1473407928000": 1988.13, "1473418731000": 1948.26, "1473454736000": 1943.98, "1473465536000": 1931.45, "1473476339000": 1949.48, "1473487143000": 1941.97, "1473497948000": 1941.66, "1473508744000": 1938.42, "1473519548000": 1942.0, "1473531550000": 1952.4, "1473542350000": 1953.93, "1473553146000": 1956.71, "1473563946000": 1992.27, "1473574783000": 1980.75, "1473585579000": 1975.8, "1473596384000": 1961.73, "1473607187000": 1955.41, "1473619189000": 1964.08, "1473629989000": 1956.58, "1473640782000": 1974.55, "1473651587000": 1968.01, "1473662381000": 1987.42, "1473673189000": 1983.82, "1473683984000": 1965.33, "1473694788000": 1945.09, "1473706790000": 1942.78, "1473717591000": 1949.41, "1473728390000": 1948.54, "1473739190000": 1938.72, "1473749988000": 1954.39, "1473760787000": 2001.71, "1473771590000": 1986.45, "1473782391000": 2004.46, "1473794395000": 1992.81, "1473805200000": 2079.69, "1473816003000": 2094.61, "1473826807000": 2001.44, "1473837642000": 1989.53, "1473848445000": 1995.94, "1473859248000": 2022.74, "1473870053000": 2035.32, "1473882056000": 1996.29, "1473892858000": 1984.59, "1473903665000": 2043.1, "1473914467000": 2116.82, "1473925300000": 2155.28, "1473936101000": 2132.07, "1473946904000": 2016.86, "1473957708000": 2093.84, "1473969710000": 2074.42, "1473980513000": 2104.01, "1473991316000": 2039.7, "1474002117000": 2049.99, "1474012920000": 1977.19, "1474023722000": 1966.35, "1474034522000": 1951.24, "1474045329000": 1982.51, "1474057359000": 1958.29, "1474068165000": 1971.65, "1474078973000": 1969.56, "1474089767000": 1957.76, "1474100567000": 1981.72, "1474111375000": 1962.66, "1474122178000": 1947.63, "1474132986000": 1949.72, "1474144982000": 1953.06, "1474155783000": 1972.53, "1474166588000": 1981.4, "1474177388000": 1974.6, "1474188223000": 1961.99, "1474199024000": 1984.55, "1474209826000": 1973.06, "1474220625000": 1949.61, "1474232624000": 1946.38, "1474243427000": 1950.31, "1474254226000": 1946.28, "1474265030000": 1964.98, "1474275831000": 1964.29, "1474286631000": 1983.91, "1474297430000": 1965.68, "1474309431000": 1941.75, "1474320230000": 1933.39, "1474331033000": 1979.03, "1474341838000": 1979.23, "1474352629000": 1989.0, "1474363439000": 1955.02, "1474374236000": 1938.28, "1474385033000": 1935.26, "1474397038000": 1935.39, "1474407831000": 1941.41, "1474418644000": 1986.56, "1474429443000": 1969.67, "1474440248000": 1978.15, "1474451080000": 1976.14, "1474461890000": 1969.81, "1474472690000": 1970.19, "1474484685000": 2006.75, "1474495494000": 2014.23, "1474506302000": 2030.25, "1474517106000": 2035.64, "1474527912000": 1991.1, "1474538736000": 1931.28, "1474549541000": 1942.74, "1474560347000": 1941.45, "1474572347000": 1943.42, "1474583153000": 1947.59, "1474593957000": 2014.62, "1474604756000": 1997.54, "1474615565000": 2013.24, "1474626362000": 1983.15, "1474637171000": 1940.61, "1474647995000": 1945.4, "1474659999000": 1976.7, "1474670798000": 1989.14, "1474681612000": 1982.6, "1474692415000": 1983.24, "1474703221000": 1968.98, "1474714020000": 1962.16, "1474724826000": 1949.68, "1474735622000": 1979.45, "1474747629000": 1964.31, "1474758457000": 2012.95, "1474769267000": 2041.09, "1474780067000": 1957.77, "1474790865000": 1944.55, "1474801676000": 1938.81, "1474812476000": 1926.93, "1474823268000": 1929.89, "1474835282000": 1937.39, "1474846088000": 1966.47, "1474856886000": 1974.54, "1474867689000": 1975.33, "1474878489000": 2011.36, "1474889320000": 2009.75, "1474900125000": 1972.1, "1474910925000": 1952.04, "1474922924000": 1967.75, "1474933732000": 1976.84, "1474944530000": 1980.79, "1474955330000": 1980.63, "1474966128000": 1992.09, "1474976935000": 1964.8, "1474987742000": 1928.05, "1474998541000": 1930.18, "1475010540000": 1936.29, "1475021340000": 1966.7, "1475032144000": 1954.5, "1475042944000": 1934.22, "1475053747000": 1940.75, "1475064547000": 1931.33, "1475075347000": 1909.97, "1475087343000": 1900.06, "1475098150000": 1897.01, "1475108947000": 1888.82, "1475119782000": 1914.61, "1475130547000": 1928.94, "1475141377000": 1931.61, "1475152175000": 1926.1, "1475162975000": 1930.89, "1475174980000": 1940.16, "1475185783000": 1938.38, "1475196573000": 1941.58, "1475207383000": 1938.72, "1475218185000": 1963.52, "1475228990000": 1953.94, "1475239791000": 1935.04, "1475250593000": 1929.0, "1475262601000": 1936.78, "1475273404000": 1933.32, "1475284210000": 1942.52, "1475295042000": 1938.06, "1475305845000": 1955.14, "1475316646000": 1942.15, "1475327455000": 1928.41, "1475338253000": 1945.21, "1475350252000": 1945.87, "1475361061000": 1963.22, "1475371865000": 1956.84, "1475382668000": 1961.96, "1475393496000": 1950.22, "1475404305000": 1932.93, "1475415101000": 1932.24, "1475425908000": 1926.63, "1475437909000": 1923.38, "1475448713000": 1922.08, "1475459511000": 1920.43, "1475470313000": 1922.79, "1475481123000": 1923.47, "1475491914000": 1931.04, "1475502714000": 1932.84, "1475513522000": 1941.23, "1475525520000": 1935.35, "1475536321000": 1938.67, "1475547124000": 1934.49, "1475557927000": 1937.63, "1475568735000": 1941.02, "1475579560000": 1944.22, "1475590357000": 1954.65, "1475601164000": 1941.96, "1475613165000": 1933.56, "1475623965000": 1936.54, "1475634769000": 1955.94, "1475645575000": 1963.13, "1475656368000": 1945.47, "1475667171000": 1937.44, "1475677965000": 1936.92, "1475688765000": 1938.81, "1475700779000": 1931.98, "1475711574000": 1932.33, "1475722384000": 1943.01, "1475733182000": 1938.2, "1475743987000": 1942.15, "1475754824000": 1930.29, "1475765624000": 1920.5, "1475777632000": 1937.56, "1475788431000": 1936.6, "1475799237000": 1941.55, "1475810041000": 1945.59, "1475820841000": 1939.75, "1475831645000": 1939.86, "1475842486000": 1951.36, "1475878492000": 1942.17, "1475889297000": 1938.39, "1475900102000": 1935.95, "1475910902000": 1942.91, "1475921699000": 1947.93, "1475932502000": 1933.41, "1475943307000": 1934.64, "1475955343000": 1939.63, "1475966141000": 1939.81, "1475976949000": 1928.44, "1475987745000": 1947.7, "1475998545000": 1971.98, "1476009347000": 1947.67, "1476020159000": 1928.34, "1476030957000": 1931.88, "1476042960000": 1935.38, "1476053757000": 1942.42, "1476064563000": 1937.83, "1476075369000": 1963.34, "1476086168000": 1996.27, "1476096968000": 1968.11, "1476107803000": 1973.07, "1476118601000": 1992.15, "1476130600000": 1996.16, "1476141401000": 1985.5, "1476152206000": 1977.23, "1476163010000": 1944.89, "1476173812000": 1939.56, "1476184611000": 1945.5, "1476195415000": 1938.19, "1476206216000": 1936.05, "1476218223000": 1942.63, "1476229029000": 1934.88, "1476239861000": 1935.82, "1476250663000": 1944.7, "1476261468000": 1948.51, "1476272269000": 1936.42, "1476357843000": 2002.66, "1476368684000": 2001.22, "1476379488000": 2002.14, "1476391494000": 2003.97, "1476402294000": 2014.6, "1476413092000": 2016.43, "1476423899000": 2005.61, "1476434702000": 2019.01, "1476445539000": 2025.12, "1476456346000": 2020.53, "1476467148000": 2009.74, "1476479156000": 1996.73, "1476489959000": 1994.42, "1476500760000": 2007.73, "1476511563000": 2035.16, "1476522368000": 2044.74, "1476533205000": 2044.36, "1476543998000": 2064.07, "1476556004000": 2066.95, "1476566806000": 2052.99, "1476577612000": 2042.72, "1476588418000": 1989.38, "1476599214000": 1986.97, "1476610026000": 1963.71, "1476620821000": 1952.48, "1476631631000": 1969.81, "1476643666000": 1965.68, "1476654468000": 1967.53, "1476665270000": 1980.25, "1476676070000": 1999.77, "1476686874000": 2016.73, "1476697679000": 1999.2, "1476708480000": 1966.18, "1476719284000": 1941.03, "1476731281000": 1976.04, "1476742090000": 1974.05, "1476752884000": 2002.78, "1476763719000": 2020.38, "1476774519000": 1942.5, "1476785325000": 1941.74, "1476796128000": 1934.95, "1476806933000": 1945.19, "1476818933000": 1961.41, "1476829737000": 1976.98, "1476840535000": 1979.32, "1476851332000": 1976.77, "1476862140000": 1973.45, "1476872944000": 1976.22, "1476883738000": 1959.54, "1476894540000": 1955.72, "1476906545000": 1964.98, "1476917351000": 1987.35, "1476928185000": 1989.37, "1476938990000": 1978.26, "1476949792000": 1972.67, "1476960601000": 2002.98, "1476971400000": 1986.19, "1476982204000": 1991.94, "1476994203000": 2024.27, "1477005007000": 2014.5, "1477015840000": 2033.96, "1477026653000": 2028.67, "1477037451000": 2045.53, "1477048254000": 2052.09, "1477059059000": 1978.54, "1477069861000": 1961.6, "1477081868000": 1968.45, "1477092673000": 1991.47, "1477103500000": 1964.6, "1477114309000": 1973.15, "1477125110000": 1963.96, "1477135911000": 1959.62, "1477146716000": 1960.47, "1477157513000": 1962.88, "1477169518000": 1984.24, "1477180326000": 1971.8, "1477191123000": 1948.5, "1477201957000": 1947.24, "1477212761000": 1951.56, "1477223570000": 1963.6, "1477234369000": 1975.46, "1477246379000": 1965.84, "1477257174000": 1964.33, "1477267980000": 1971.92, "1477278777000": 1985.29, "1477289582000": 1998.53, "1477300389000": 1996.67, "1477311187000": 2002.34, "1477322018000": 2012.52, "1477334018000": 2011.76, "1477344827000": 2007.53, "1477355626000": 2008.4, "1477366423000": 2010.42, "1477377226000": 2003.4, "1477388023000": 2011.94, "1477398832000": 2019.47, "1477409627000": 2024.03, "1477421633000": 2076.39, "1477432433000": 2089.03, "1477443239000": 2147.67, "1477454030000": 2117.47, "1477464838000": 2069.81, "1477475636000": 2014.71, "1477486438000": 1989.41, "1477497233000": 1995.01, "1477509238000": 2002.71, "1477520038000": 2003.2, "1477530843000": 1983.33, "1477541641000": 1963.42, "1477552455000": 1964.33, "1477563288000": 1954.18, "1477574087000": 1955.51, "1477584891000": 1956.67, "1477596895000": 1962.99, "1477607698000": 1976.94, "1477618502000": 1970.09, "1477629303000": 1959.86, "1477640110000": 1942.13, "1477650939000": 1941.76, "1477661748000": 1945.16, "1477672544000": 1956.81, "1477684547000": 1960.89, "1477695349000": 1943.47, "1477706150000": 1936.56, "1477716957000": 1955.74, "1477727755000": 1978.76, "1477738564000": 2017.63, "1477749363000": 2047.75, "1477760165000": 2058.65, "1477772171000": 2030.31, "1477782973000": 1990.0, "1477793801000": 2000.82, "1477804595000": 1986.01, "1477815402000": 1980.37, "1477826207000": 1997.7, "1477837008000": 2066.78, "1477847809000": 2026.8, "1477859811000": 2039.95, "1477870610000": 2088.4, "1477881410000": 2024.79, "1477892211000": 2054.25, "1477903010000": 1987.67, "1477913810000": 1963.51, "1477924610000": 2008.87, "1477935410000": 2002.81, "1477947416000": 2011.63, "1477958214000": 2044.52, "1477969014000": 1934.99, "1477979815000": 1934.86, "1477990618000": 1952.7, "1478001416000": 1945.31, "1478012217000": 1948.89, "1478024212000": 1956.01, "1478035023000": 1982.62, "1478045828000": 1981.32, "1478056664000": 1957.62, "1478067466000": 1955.75, "1478078268000": 1952.44, "1478089074000": 1957.03, "1478099879000": 1963.1, "1478111886000": 1966.01, "1478122685000": 1951.94, "1478133520000": 1952.1, "1478144324000": 1947.38, "1478155125000": 1955.93, "1478165931000": 2018.19, "1478176730000": 2091.35, "1478187532000": 2047.27, "1478199540000": 2035.18, "1478210340000": 2030.47, "1478221147000": 2013.17, "1478231948000": 1997.93, "1478242782000": 1972.32, "1478253586000": 1953.51, "1478264391000": 1958.14, "1478300400000": 1998.0, "1478311202000": 1960.84, "1478322001000": 1960.35, "1478332806000": 1949.29, "1478343608000": 1953.68, "1478354440000": 1951.81, "1478365241000": 1953.1, "1478377245000": 1969.55, "1478388044000": 1967.1, "1478398846000": 1964.56, "1478409648000": 1966.52, "1478420451000": 1967.05, "1478431250000": 1965.68, "1478442053000": 1963.84, "1478452856000": 1966.75, "1478464858000": 1961.93, "1478475661000": 1958.54, "1478486459000": 1960.82, "1478497263000": 1996.25, "1478508063000": 1982.78, "1478518863000": 1974.88, "1478529663000": 1948.2, "1478540467000": 1961.99, "1478552466000": 1951.55, "1478563265000": 1963.59, "1478574067000": 1975.13, "1478584868000": 1967.15, "1478595669000": 1971.08, "1478606499000": 1973.83, "1478617300000": 1964.74, "1478629299000": 2002.67, "1478640103000": 2016.77, "1478650901000": 1990.82, "1478661701000": 2000.55, "1478672502000": 1976.5, "1478683304000": 1945.67, "1478694109000": 1938.9, "1478704914000": 1938.25, "1478716917000": 1939.61, "1478727723000": 1953.99, "1478738526000": 1958.54, "1478749359000": 1966.89, "1478760165000": 2055.39, "1478770968000": 1959.96, "1478781773000": 1949.94, "1478792574000": 1938.97, "1478804581000": 1947.8, "1478815386000": 1973.32, "1478826190000": 1977.94, "1478837021000": 1971.32, "1478847825000": 1990.48, "1478858631000": 1998.03, "1478869436000": 2028.49, "1478880238000": 2025.63, "1478892244000": 2011.59, "1478903047000": 2036.15, "1478913880000": 2038.12, "1478924683000": 2054.93, "1478935487000": 2023.38, "1478946289000": 2030.15, "1478957095000": 2036.24, "1478967899000": 1977.73, "1478979903000": 1957.88, "1478990706000": 1959.95, "1479001510000": 1954.94, "1479012343000": 1959.26, "1479023144000": 1942.39, "1479033949000": 1942.79, "1479044751000": 1952.38, "1479055554000": 1946.8, "1479067559000": 1958.14, "1479078356000": 2005.43, "1479089159000": 1954.69, "1479099963000": 1964.88, "1479110766000": 1961.84, "1479121567000": 1960.55, "1479132369000": 1960.67, "1479143201000": 1953.14, "1479155206000": 1950.73, "1479166004000": 1943.58, "1479176809000": 1930.98, "1479187610000": 1933.49, "1479198412000": 1933.69, "1479209209000": 1931.51, "1479220006000": 1938.17, "1479230812000": 1945.12, "1479242809000": 1940.86, "1479253614000": 1952.01, "1479264413000": 1965.15, "1479275211000": 1946.47, "1479286011000": 1954.14, "1479296812000": 1933.57, "1479307613000": 1932.18, "1479318415000": 1940.7, "1479330412000": 1936.56, "1479341216000": 1938.73, "1479352019000": 1939.61, "1479362824000": 1942.57, "1479373633000": 1967.43, "1479384462000": 1961.84, "1479395269000": 1962.85, "1479407274000": 1940.88, "1479418076000": 1944.37, "1479428882000": 1950.54, "1479439687000": 1946.86, "1479450521000": 1948.98, "1479461324000": 1958.99, "1479472130000": 1942.62, "1479482932000": 1957.28, "1479494937000": 1961.91, "1479505739000": 1981.73, "1479516544000": 1971.93, "1479527348000": 1948.61, "1479538183000": 1945.72, "1479548987000": 1972.28, "1479559789000": 1957.39, "1479570597000": 1970.61, "1479582600000": 1958.53, "1479593403000": 2006.21, "1479604207000": 1971.6, "1479615009000": 1958.72, "1479625840000": 1943.18, "1479636645000": 1933.78, "1479647447000": 1959.75, "1479658251000": 1969.59, "1479670253000": 1966.6, "1479681058000": 1976.44, "1479691858000": 1969.27, "1479702664000": 1975.37, "1479713468000": 1945.27, "1479724299000": 1934.61, "1479735101000": 1932.47, "1479745905000": 1934.6, "1479757910000": 1935.42, "1479768714000": 1949.27, "1479779514000": 1954.47, "1479790317000": 1950.39, "1479801119000": 2045.14, "1479811921000": 1961.17, "1479822725000": 1945.13, "1479833528000": 1940.41, "1479845560000": 1947.55, "1479856366000": 1953.02, "1479867167000": 1974.89, "1479877969000": 2008.13, "1479888775000": 1993.86, "1479899573000": 2027.06, "1479910375000": 1979.04, "1479921177000": 1963.71, "1479933181000": 1951.89, "1479943983000": 1944.63, "1479954782000": 1943.6, "1479965582000": 1948.02, "1479976385000": 1944.25, "1479987184000": 1935.84, "1479997987000": 1932.3, "1480058268000": 1940.37, "1480069067000": 1947.7, "1480079875000": 1957.05, "1480090673000": 1946.77, "1480102678000": 1945.07, "1480113479000": 1935.44, "1480124279000": 1940.25, "1480135080000": 1932.46, "1480145880000": 1929.44, "1480156684000": 1924.67, "1480167477000": 1924.59, "1480178286000": 1929.03, "1480190281000": 1951.92, "1480201083000": 1989.46, "1480211885000": 1923.84, "1480222686000": 1923.44, "1480233486000": 1945.35, "1480244285000": 1941.17, "1480255086000": 1935.25, "1480265887000": 1942.43, "1480277888000": 1940.62, "1480288721000": 1941.49, "1480299522000": 1934.79, "1480310321000": 1933.3, "1480321123000": 1937.79, "1480331921000": 1943.53, "1480342720000": 1947.31, "1480353521000": 1942.56, "1480365524000": 1951.82, "1480376329000": 1957.85, "1480387132000": 1992.84, "1480397937000": 1955.27, "1480408743000": 1958.64, "1480419546000": 1960.79, "1480430350000": 2006.75, "1480441183000": 1986.66, "1480453189000": 1977.27, "1480463992000": 1972.1, "1480474796000": 1973.04, "1480485599000": 2006.33, "1480496403000": 1996.91, "1480507205000": 1977.33, "1480518010000": 1968.32, "1480530041000": 1947.72, "1480540845000": 1955.99, "1480551649000": 1965.53, "1480562450000": 1970.58, "1480573254000": 1981.77, "1480584054000": 1952.61, "1480594857000": 1950.5, "1480605659000": 1959.79, "1480617663000": 1967.22, "1480628465000": 1956.75, "1480639267000": 1987.01, "1480650068000": 1963.56, "1480660868000": 1966.05, "1480671667000": 1976.9, "1480682467000": 1971.68, "1480718501000": 1928.93, "1480729303000": 1935.5, "1480740101000": 1932.71, "1480750906000": 1928.34, "1480761711000": 1928.22, "1480772515000": 1930.29, "1480783318000": 1967.73, "1480795324000": 1949.4, "1480806128000": 1943.98, "1480816963000": 1945.1, "1480827765000": 1949.68, "1480838569000": 1942.41, "1480849370000": 1938.67, "1480860173000": 1938.62, "1480870976000": 1952.83, "1480882982000": 2013.54, "1480893784000": 2030.74, "1480904586000": 1977.86, "1480915389000": 1984.37, "1480926221000": 2040.4, "1480937024000": 2078.17, "1481138696000": 1982.53, "1481149501000": 1939.52, "1481160305000": 1931.61, "1481171102000": 1958.6, "1481181904000": 1980.91, "1481192705000": 2015.42, "1481203508000": 1999.65, "1481214310000": 2001.27, "1481226309000": 1942.33, "1481237107000": 1955.58, "1481247942000": 2001.05, "1481258743000": 1975.82, "1481269541000": 2024.61, "1481280342000": 1983.68, "1481291145000": 1974.46, "1481301948000": 1948.4, "1481313943000": 1944.93, "1481324748000": 1925.11, "1481335549000": 1955.07, "1481346346000": 1941.91, "1481357149000": 1929.31, "1481367947000": 1940.14, "1481378747000": 1947.67, "1481389548000": 1949.58, "1481401551000": 1954.59, "1481412356000": 1963.39, "1481423156000": 1961.46, "1481433961000": 1951.41, "1481444769000": 1935.47, "1481455601000": 1945.27, "1481466404000": 1939.89, "1481477210000": 1942.37, "1481489209000": 1958.31, "1481500015000": 1957.77, "1481510817000": 1965.04, "1481521615000": 1987.43, "1481532421000": 2046.94, "1481543223000": 2011.35, "1481554028000": 2011.51, "1481564862000": 2036.94, "1481576867000": 2081.85, "1481587669000": 2075.49, "1481598473000": 2044.77, "1481609272000": 1958.58, "1481620072000": 1993.11, "1481630878000": 2117.35, "1481641679000": 2105.7, "1481653678000": 2007.32, "1481664484000": 2046.92, "1481675285000": 2049.04, "1481686085000": 2002.09, "1481696889000": 1978.16, "1481707686000": 1972.55, "1481718516000": 1977.11, "1481729319000": 1996.25, "1481741322000": 2026.91, "1481752119000": 2032.86, "1481762920000": 2040.03, "1481773723000": 2022.76, "1481784522000": 2033.68, "1481795321000": 2031.55, "1481806125000": 2006.02, "1481816925000": 2066.08, "1481828932000": 2033.11, "1481839734000": 2048.76, "1481850539000": 2061.66, "1481861343000": 2052.88, "1481872142000": 2062.73, "1481882950000": 2064.03, "1481893785000": 2026.88, "1481904587000": 2042.99, "1481916589000": 2039.28, "1481927389000": 2016.54, "1481938196000": 2060.42, "1481948998000": 1957.09, "1481959800000": 1940.2, "1481970605000": 1944.84, "1481981404000": 1971.41, "1481992209000": 1951.59, "1482004242000": 1961.39, "1482015042000": 1954.85, "1482025845000": 1953.76, "1482036646000": 1954.89, "1482047448000": 1955.88, "1482058252000": 1944.78, "1482069052000": 1950.84, "1482079857000": 1937.82, "1482091855000": 1942.82, "1482102659000": 1953.73, "1482113459000": 1951.72, "1482124258000": 1946.18, "1482135058000": 1948.02, "1482145862000": 1971.82, "1482156664000": 1966.3, "1482167466000": 1951.83, "1482179465000": 1990.99, "1482190267000": 2002.59, "1482201068000": 2126.42, "1482211866000": 2068.35, "1482222700000": 2037.22, "1482233501000": 2030.69, "1482244300000": 2050.15, "1482255100000": 2064.26, "1482267100000": 2081.05, "1482277904000": 2065.45, "1482288710000": 2056.09, "1482299512000": 2010.19, "1482310312000": 1975.3, "1482321117000": 1967.04, "1482331920000": 1940.83, "1482343926000": 1945.88, "1482354729000": 1971.85, "1482365563000": 1959.12, "1482376365000": 1991.33, "1482387167000": 1986.7, "1482397969000": 1987.29, "1482408773000": 1975.96, "1482419573000": 1942.21, "1482431580000": 1956.81, "1482442380000": 1942.62, "1482453184000": 1963.49, "1482463983000": 1984.61, "1482474788000": 1988.89, "1482485620000": 1978.34, "1482496424000": 1947.04, "1482507226000": 1936.46, "1482519228000": 1933.31, "1482530032000": 1938.87, "1482540831000": 1947.65, "1482551632000": 1940.65, "1482562434000": 1940.21, "1482573237000": 1937.93, "1482584038000": 1935.37, "1482594838000": 1943.23, "1482606839000": 1939.55, "1482617642000": 1937.93, "1482628449000": 1929.33, "1482639243000": 1922.63, "1482650046000": 1922.51, "1482660849000": 1921.59, "1482671681000": 1917.66, "1482682484000": 1921.97, "1482694481000": 1941.66, "1482705282000": 1944.3, "1482716082000": 1941.67, "1482726885000": 1939.49, "1482737687000": 1942.18, "1482748487000": 1941.72, "1482759286000": 1943.22, "1482770088000": 1947.26, "1482782087000": 1944.9, "1482792889000": 1949.11, "1482803688000": 1951.13, "1482814486000": 1954.73, "1482825288000": 1949.21, "1482836087000": 1954.12, "1482846887000": 2019.79, "1482857693000": 1965.34, "1482869699000": 1968.3, "1482880503000": 2015.5, "1482891305000": 1976.23, "1482902108000": 1983.65, "1482912942000": 1983.77, "1482923747000": 1993.82, "1482934550000": 1990.78, "1482945354000": 2104.04, "1482957358000": 2033.39, "1482968161000": 2011.84, "1482978966000": 2034.88, "1482989770000": 2036.89, "1483000603000": 2017.21, "1483011406000": 2015.75, "1483022211000": 2051.9, "1483033016000": 2193.2, "1483045022000": 2089.97, "1483055825000": 2052.25, "1483066626000": 2030.04, "1483077461000": 1982.1, "1483088266000": 1948.53, "1483099074000": 1975.82, "1483135080000": 1934.98, "1483145881000": 1926.26, "1483156683000": 1923.98, "1483167484000": 1923.16, "1483178322000": 1922.18, "1483189123000": 1914.81, "1483199924000": 1913.2, "1483211927000": 1917.58, "1483222730000": 1922.26, "1483233530000": 1935.35, "1483244328000": 1935.83, "1483255134000": 1931.4, "1483265934000": 1950.88, "1483276734000": 1959.64, "1483287535000": 1956.78, "1483299538000": 1954.4, "1483310338000": 1952.44, "1483321138000": 1955.12, "1483331940000": 1967.71, "1483342742000": 1972.97, "1483353541000": 1975.49, "1483364343000": 1971.0, "1483375141000": 1987.14, "1483387142000": 1974.61, "1483397945000": 1973.0, "1483408748000": 1965.51, "1483419584000": 1952.49, "1483430386000": 1951.96, "1483441191000": 1956.96, "1483451993000": 1960.49, "1483462797000": 1946.74, "1483474801000": 1940.31, "1483485605000": 1932.6, "1483496441000": 1930.78, "1483507241000": 1950.29, "1483518047000": 1950.98, "1483528851000": 1955.28, "1483539654000": 1948.01, "1483550456000": 1950.01, "1483562462000": 1956.36, "1483573266000": 1963.15, "1483584101000": 1962.26, "1483594905000": 1963.87, "1483605708000": 1940.16, "1483616511000": 1943.55, "1483627311000": 1968.8, "1483638114000": 1958.43, "1483650119000": 2082.88, "1483660921000": 2039.02, "1483671726000": 2070.02, "1483682528000": 2039.16, "1483693362000": 2049.73, "1483704166000": 2042.35, "1483714969000": 2038.73, "1483726972000": 2033.38, "1483737776000": 1998.46, "1483748577000": 1980.19, "1483759382000": 1984.2, "1483770185000": 1979.94, "1483780987000": 1975.58, "1483791819000": 1969.39, "1483802620000": 1952.99, "1483814624000": 1963.0, "1483825429000": 1976.03, "1483836233000": 1962.29, "1483847032000": 1960.95, "1483857837000": 1955.85, "1483868633000": 1958.83, "1483879436000": 1964.34, "1483890243000": 2044.31, "1483902242000": 1961.41, "1483913046000": 1949.44, "1483923845000": 1999.94, "1483934648000": 1983.5, "1483945481000": 2002.25, "1483956282000": 1962.08, "1483967082000": 1937.4, "1483977884000": 1946.24, "1483989884000": 1956.39, "1484000686000": 1953.6, "1484011489000": 1960.24, "1484022287000": 1943.77, "1484033088000": 1949.19, "1484043888000": 1952.47, "1484054689000": 1949.45, "1484065490000": 1954.04, "1484077493000": 1943.52, "1484088292000": 1933.03, "1484099091000": 1932.22, "1484109893000": 1914.78, "1484120692000": 1932.86, "1484131494000": 1936.41, "1484142299000": 1933.42, "1484153102000": 1935.35, "1484165107000": 1942.03, "1484175942000": 1937.73, "1484186744000": 1944.91, "1484197548000": 1947.88, "1484208351000": 1950.47, "1484219154000": 1960.54, "1484229956000": 1963.6, "1484240758000": 1958.61, "1484252765000": 1963.17, "1484263569000": 1957.47, "1484274402000": 1958.71, "1484285206000": 1943.45, "1484296009000": 1940.46, "1484306813000": 1943.14, "1484317616000": 1948.99, "1484328420000": 1949.68, "1484340424000": 1952.78, "1484351228000": 1965.02, "1484362059000": 1955.35, "1484372862000": 1953.59, "1484383666000": 1952.98, "1484394468000": 1972.59, "1484405272000": 1958.05, "1484416073000": 1971.86, "1484428077000": 1969.13, "1484438878000": 1972.28, "1484449681000": 1953.89, "1484460481000": 1969.62, "1484471282000": 1949.03, "1484482086000": 1948.38, "1484492883000": 1940.75, "1484504885000": 1940.06, "1484515686000": 1934.82, "1484526486000": 1946.68, "1484537289000": 1928.24, "1484548086000": 1956.37, "1484558888000": 2047.07, "1484569719000": 1985.03, "1484580519000": 1992.96, "1484592526000": 2006.23, "1484603329000": 2013.4, "1484614135000": 2034.45, "1484624937000": 2033.23, "1484635740000": 2069.17, "1484646544000": 2095.83, "1484657347000": 2135.41, "1484668183000": 2179.44, "1484680186000": 2149.88, "1484690991000": 2123.76, "1484701793000": 1996.15, "1484712595000": 2000.54, "1484723397000": 1969.87, "1484734199000": 1956.1, "1484745001000": 1966.28, "1484755805000": 1983.07, "1484767805000": 1974.25, "1484778642000": 1962.37, "1484789445000": 1958.4, "1484800245000": 1942.25, "1484811048000": 1935.86, "1484821848000": 1947.74, "1484832652000": 1957.42, "1484843454000": 1970.39, "1484855458000": 1985.65, "1484866260000": 1968.02, "1484877063000": 2010.04, "1484887867000": 1979.91, "1484898666000": 2027.44, "1484909468000": 2050.97, "1484920300000": 1974.15, "1484931102000": 1979.79, "1484943105000": 1993.8, "1484953906000": 1988.73, "1484964707000": 1977.03, "1484975508000": 1983.72, "1484986310000": 1960.93, "1484997111000": 1942.3, "1485007912000": 1947.79, "1485018712000": 1948.53, "1485030715000": 1978.36, "1485041518000": 1959.58, "1485052316000": 1986.38, "1485063119000": 2055.11, "1485073920000": 2101.74, "1485084719000": 2139.48, "1485095520000": 2175.86, "1485106321000": 2138.98, "1485118322000": 2051.85, "1485129123000": 2091.15, "1485139923000": 2038.31, "1485150723000": 2014.47, "1485161523000": 2000.69, "1485172325000": 2003.98, "1485183159000": 2010.31, "1485195163000": 2038.7, "1485205968000": 2006.16, "1485216773000": 2074.93, "1485227577000": 2075.65, "1485238382000": 2034.6, "1485249185000": 2056.81, "1485260020000": 2073.42, "1485270824000": 2165.25, "1485282827000": 2077.16, "1485293634000": 2102.15, "1485304437000": 2079.33, "1485315242000": 2043.28, "1485326046000": 2056.72, "1485336882000": 2081.05, "1485347684000": 2071.23, "1485358489000": 2059.2, "1485370492000": 2101.86, "1485381296000": 2057.87, "1485392101000": 2043.28, "1485402904000": 2074.56, "1485413708000": 2058.64, "1485424540000": 2109.03, "1485435343000": 2060.49, "1485446147000": 2077.41, "1485458149000": 2010.23, "1485468953000": 2045.76, "1485479756000": 2083.06, "1485490557000": 2115.48, "1485501360000": 2114.89, "1485512163000": 2092.43, "1485522965000": 2109.67, "1485559000000": 2098.55, "1485569801000": 2106.14, "1485580603000": 2094.62, "1485591402000": 2084.68, "1485602201000": 2079.86, "1485613006000": 1978.27, "1485623809000": 1958.97, "1485635815000": 1958.42, "1485646618000": 2006.02, "1485657423000": 2007.06, "1485668228000": 1966.42, "1485679061000": 1984.65, "1485689866000": 2033.94, "1485700668000": 2006.18, "1485711472000": 2017.34, "1485723476000": 2010.04, "1485734280000": 1967.09, "1485745085000": 1999.35, "1485755887000": 2025.44, "1485766721000": 1947.39, "1485777524000": 1946.73, "1485788326000": 1950.94, "1485800331000": 1952.36, "1485811133000": 1951.69, "1485821935000": 1957.69, "1485832738000": 1955.64, "1485843542000": 1963.99, "1485854347000": 1964.92, "1485865149000": 1960.79, "1485875981000": 1980.51, "1485887985000": 2022.55, "1485898785000": 2067.5, "1485909589000": 2098.5, "1485920390000": 2122.14, "1485931193000": 2137.66, "1485941996000": 2157.96, "1485952797000": 2149.74, "1485963600000": 1984.59, "1485975602000": 1967.68, "1485986402000": 1961.98, "1485997207000": 1968.25, "1486008006000": 1979.2, "1486018806000": 1960.93, "1486029608000": 1964.26, "1486040438000": 1977.26, "1486051208000": 1975.76, "1486063240000": 1972.9, "1486074041000": 1965.87, "1486084844000": 1952.22, "1486095643000": 1953.36, "1486106445000": 1965.47, "1486117244000": 1968.5, "1486128047000": 1957.04, "1486138852000": 1983.62, "1486150854000": 1962.04, "1486161659000": 1967.52, "1486172464000": 1968.08, "1486183267000": 1945.55, "1486194102000": 1988.57, "1486204907000": 1999.44, "1486215712000": 1963.24, "1486226515000": 1967.92, "1486238517000": 1986.0, "1486249321000": 1992.87, "1486260126000": 2024.08, "1486270929000": 2011.42, "1486281761000": 2038.57, "1486292566000": 2013.91, "1486303370000": 1965.02, "1486314173000": 1976.24, "1486326176000": 1972.75, "1486336980000": 1965.63, "1486347782000": 1958.95, "1486358584000": 1969.64, "1486369386000": 1965.76, "1486380189000": 2012.85, "1486391023000": 2080.22, "1486401827000": 2003.4, "1486413831000": 2002.45, "1486424632000": 1959.94, "1486435434000": 1993.62, "1486446237000": 1984.18, "1486457038000": 1996.7, "1486467840000": 2001.12, "1486478642000": 1978.72, "1486489444000": 1957.56, "1486501445000": 1986.93, "1486512245000": 2113.13, "1486523046000": 2067.45, "1486533848000": 2035.38, "1486544681000": 1981.82, "1486555483000": 1987.57, "1486566284000": 1978.36, "1486578287000": 1985.87, "1486589088000": 1974.32, "1486599888000": 1980.91, "1486610690000": 1989.42, "1486621494000": 1984.22, "1486632296000": 1978.19, "1486643098000": 1982.49, "1486653901000": 1981.65, "1486665901000": 1980.33, "1486676701000": 1978.2, "1486687502000": 1984.79, "1486698303000": 1966.38, "1486709104000": 1973.4, "1486719906000": 1968.46, "1486730707000": 1967.4, "1486741509000": 1978.36, "1486753508000": 1987.73, "1486764310000": 1981.85, "1486775109000": 2003.76, "1486785939000": 2030.97, "1486796710000": 2013.38, "1486807509000": 2030.25, "1486818339000": 2034.61, "1486829140000": 2028.5, "1486841109000": 1998.49, "1486851941000": 1959.61, "1486862744000": 1947.17, "1486873548000": 1935.59, "1486884353000": 1939.25, "1486895157000": 1946.58, "1486905960000": 1980.66, "1486916765000": 1996.12, "1486928800000": 1993.89, "1486939603000": 1995.9, "1486950407000": 2009.42, "1486961212000": 2015.51, "1486972016000": 2018.77, "1486982818000": 2014.31, "1486993623000": 2011.37, "1487004426000": 2022.37, "1487016430000": 2019.18, "1487027264000": 2062.24, "1487038067000": 2042.55, "1487048872000": 2046.17, "1487059677000": 2048.55, "1487070478000": 2051.82, "1487081280000": 2047.01, "1487092086000": 2081.62, "1487104090000": 2081.4, "1487114923000": 2090.24, "1487125724000": 2104.82, "1487136528000": 2113.37, "1487147330000": 2086.76, "1487158135000": 2047.76, "1487168939000": 2053.0, "1487179741000": 2053.02, "1487191745000": 2049.39, "1487202547000": 2063.83, "1487213381000": 1976.08, "1487224183000": 1982.25, "1487234984000": 1968.1, "1487245788000": 1974.45, "1487256590000": 1988.45, "1487267393000": 1994.16, "1487279394000": 1987.72, "1487290197000": 1988.31, "1487301002000": 1991.56, "1487311804000": 1983.2, "1487322606000": 1972.33, "1487333409000": 1970.64, "1487344243000": 1991.55, "1487356247000": 2051.29, "1487367047000": 2035.38, "1487377851000": 2065.95, "1487388652000": 2039.15, "1487399453000": 2051.52, "1487410256000": 2092.21, "1487421056000": 2066.15, "1487431860000": 2047.33, "1487443860000": 2019.7, "1487454663000": 1980.45, "1487465464000": 1949.91, "1487476267000": 1952.93, "1487487100000": 1954.55, "1487497902000": 1950.9, "1487508706000": 1953.16, "1487519507000": 1961.7, "1487531508000": 1962.48, "1487542307000": 1960.61, "1487553111000": 1950.77, "1487563911000": 1939.92, "1487574711000": 1926.76, "1487585513000": 1921.23, "1487596316000": 1921.85, "1487607119000": 1933.03, "1487619127000": 1936.29, "1487629960000": 1943.87, "1487640765000": 1943.16, "1487651567000": 1945.66, "1487662371000": 1953.85, "1487673174000": 1948.86, "1487683977000": 1956.74, "1487694778000": 1985.52, "1487706783000": 1918.49, "1487717588000": 1921.14, "1487728421000": 1925.91, "1487739226000": 1934.62, "1487750028000": 1938.44, "1487760830000": 1937.76, "1487771635000": 1934.91, "1487782440000": 1941.36, "1487794443000": 1949.69, "1487805245000": 1942.88, "1487816049000": 1941.96, "1487826881000": 1981.45, "1487837685000": 1929.55, "1487848488000": 1956.97, "1487859292000": 1933.89, "1487870095000": 1947.13, "1487882098000": 1959.29, "1487892902000": 1955.7, "1487903706000": 1977.79, "1487914508000": 1942.05, "1487925342000": 1948.87, "1487936146000": 1941.02, "1487972152000": 1962.44, "1487982954000": 1994.35, "1487993755000": 1970.42, "1488004556000": 1947.37, "1488015359000": 1944.3, "1488026159000": 1939.08, "1488036960000": 1945.21, "1488048961000": 1935.04, "1488059761000": 1961.36, "1488070566000": 1963.18, "1488081366000": 1957.19, "1488092167000": 1940.09, "1488102966000": 1960.86, "1488113799000": 1946.29, "1488124599000": 1939.39, "1488136601000": 1940.39, "1488147402000": 1938.38, "1488158203000": 1984.19, "1488169001000": 1991.54, "1488179802000": 1960.13, "1488190604000": 1965.59, "1488201404000": 1968.24, "1488212205000": 1962.71, "1488224205000": 1967.09, "1488235003000": 1958.49, "1488245805000": 1968.05, "1488256609000": 1967.76, "1488267413000": 1966.04, "1488278216000": 1976.49, "1488289021000": 1953.03, "1488299826000": 1951.06, "1488311861000": 1967.93, "1488322665000": 1974.71, "1488333469000": 1989.73, "1488344274000": 1967.35, "1488355077000": 1953.88, "1488365879000": 1967.63, "1488376685000": 1961.75, "1488387520000": 1956.0, "1488399523000": 1968.03, "1488410327000": 1974.43, "1488421133000": 2021.37, "1488431936000": 1970.91, "1488442738000": 1991.78, "1488453543000": 1973.05, "1488464347000": 1965.01, "1488475181000": 1939.92, "1488487185000": 1950.21, "1488497988000": 1990.91, "1488508793000": 1982.56, "1488519595000": 2012.1, "1488530397000": 2007.21, "1488541198000": 2014.08, "1488552004000": 1973.64, "1488562804000": 1963.04, "1488574809000": 2025.49, "1488585609000": 2035.19, "1488596442000": 2028.15, "1488607246000": 2071.03, "1488618049000": 2088.34, "1488628852000": 1964.44, "1488639657000": 1989.4, "1488651659000": 1970.04, "1488662461000": 1973.24, "1488673263000": 2019.99, "1488684067000": 2033.85, "1488694901000": 1984.16, "1488705702000": 1983.45, "1488716504000": 1961.77, "1488727308000": 1962.69, "1488739310000": 1951.26, "1488750112000": 1960.76, "1488760915000": 1961.89, "1488771718000": 1978.64, "1488782519000": 1990.84, "1488793320000": 1980.53, "1488804124000": 1969.41, "1488814926000": 2012.53, "1488826928000": 1975.06, "1488837728000": 1977.61, "1488848528000": 1985.01, "1488859359000": 1968.96, "1488870163000": 1958.01, "1488880964000": 1949.56, "1488891766000": 1950.99, "1488902565000": 1955.67, "1488914565000": 2020.43, "1488925368000": 1989.02, "1488936169000": 2000.0, "1488946970000": 1998.35, "1488957772000": 1981.83, "1488968576000": 1950.62, "1488979374000": 1950.9, "1488990177000": 1948.97, "1489002176000": 1954.71, "1489012975000": 1959.38, "1489023777000": 1987.7, "1489034578000": 1952.64, "1489045379000": 1950.37, "1489056177000": 1943.87, "1489066981000": 1945.66, "1489077778000": 1954.8, "1489089779000": 1954.9, "1489100579000": 1949.44, "1489111380000": 1992.2, "1489122180000": 2020.81, "1489132981000": 2011.03, "1489143781000": 2038.3, "1489154581000": 2061.64, "1489165383000": 2046.12, "1489177387000": 1975.51, "1489188222000": 2048.68, "1489199024000": 2005.11, "1489209830000": 1997.51, "1489220632000": 1978.05, "1489231434000": 1998.73, "1489242238000": 1987.2, "1489253043000": 2014.11, "1489265047000": 2039.48, "1489275883000": 2049.34, "1489286687000": 2073.94, "1489297490000": 2064.67, "1489308293000": 1971.11, "1489319096000": 1924.11, "1489329900000": 1928.85, "1489340706000": 1943.51, "1489352709000": 1962.53, "1489363543000": 1958.82, "1489374344000": 1952.69, "1489385150000": 1947.76, "1489395953000": 1955.79, "1489406757000": 1954.43, "1489417562000": 1944.27, "1489429564000": 1951.97, "1489440368000": 1950.66, "1489451201000": 1961.47, "1489462005000": 1924.5, "1489472806000": 1932.38, "1489483610000": 1938.72, "1489494414000": 1948.88, "1489505219000": 1964.14, "1489517219000": 1956.13, "1489528022000": 1972.96, "1489538824000": 1972.24, "1489549627000": 1968.09, "1489560461000": 1959.0, "1489571265000": 1970.79, "1489581770000": 1959.26, "1489592569000": 1959.75, "1489604569000": 1963.71, "1489615371000": 1960.8, "1489626175000": 1977.84, "1489636976000": 1973.09, "1489647776000": 1964.98, "1489658582000": 1932.27, "1489669380000": 1941.36, "1489680184000": 1936.41, "1489692183000": 1950.6, "1489702988000": 1945.85, "1489713789000": 1963.55, "1489724619000": 1957.24, "1489735421000": 1950.71, "1489746221000": 1950.62, "1489757023000": 1944.67, "1489769153000": 1954.36, "1489781155000": 1953.55, "1489791957000": 1949.99, "1489802759000": 1951.14, "1489813560000": 1937.1, "1489824364000": 1937.95, "1489835164000": 1937.09, "1489845964000": 1939.33, "1489856766000": 1944.15, "1489868769000": 1946.54, "1489879601000": 1943.55, "1489890401000": 1927.45, "1489901202000": 1934.61, "1489912002000": 1938.84, "1489922804000": 1935.2, "1489933606000": 1934.04, "1489944404000": 1940.1, "1489956404000": 1952.43, "1489967206000": 1972.98, "1489978006000": 2002.88, "1489988806000": 1979.49, "1489999603000": 1941.3, "1490010407000": 1941.95, "1490021206000": 1937.51, "1490032009000": 1943.78, "1490044013000": 1951.81, "1490054817000": 1943.91, "1490065621000": 1951.66, "1490076425000": 1946.45, "1490087230000": 1945.35, "1490098062000": 1943.89, "1490108867000": 1942.16, "1490120872000": 1950.81, "1490131675000": 1967.86, "1490142481000": 1976.75, "1490153283000": 1984.93, "1490164087000": 1971.29, "1490174920000": 1989.54, "1490185723000": 1966.05, "1490196527000": 1978.21, "1490208532000": 1963.72, "1490219336000": 1973.85, "1490230138000": 1968.38, "1490240940000": 1960.6, "1490251744000": 1984.98, "1490262548000": 1984.32, "1490273382000": 1967.52, "1490284184000": 1957.02, "1490296185000": 1954.6, "1490306990000": 1950.47, "1490317794000": 1945.26, "1490328594000": 1940.12, "1490339398000": 1939.06, "1490350200000": 1946.95, "1490361001000": 1951.02, "1490397041000": 1937.01, "1490407844000": 1931.79, "1490418646000": 1931.34, "1490429449000": 1930.15, "1490440248000": 1942.49, "1490451048000": 1968.32, "1490461853000": 1959.04, "1490473857000": 1933.13, "1490484657000": 1951.08, "1490495460000": 1944.2, "1490506261000": 1947.22, "1490517062000": 1956.23, "1490527866000": 1978.8, "1490538670000": 1958.6, "1490549500000": 1941.49, "1490561502000": 1942.8, "1490572301000": 1933.59, "1490583104000": 1934.89, "1490593906000": 1951.75, "1490604705000": 1960.66, "1490615508000": 1974.12, "1490626305000": 1969.76, "1490638306000": 1952.88, "1490649109000": 1963.41, "1490659908000": 1969.62, "1490670710000": 2010.49, "1490681515000": 2025.95, "1490692316000": 2039.83, "1490703120000": 2042.33, "1490713928000": 2065.48, "1490725962000": 2090.79, "1490736768000": 2023.27, "1490747572000": 2018.57, "1490758374000": 2049.82, "1490769178000": 2005.05, "1490779982000": 2011.57, "1490790787000": 1999.15, "1490801617000": 1953.4, "1490813625000": 1978.78, "1490824425000": 1994.51, "1490835228000": 1984.21, "1490846028000": 1971.79, "1490856830000": 1955.97, "1490867637000": 1940.0, "1490878437000": 1935.61, "1490889239000": 1935.62, "1490901241000": 1961.06, "1490912040000": 1987.35, "1490922840000": 2016.52, "1490933643000": 2047.17, "1490944441000": 2023.57, "1490955245000": 1958.26, "1490966043000": 1936.67, "1490976846000": 1946.43, "1490988849000": 1956.67, "1490999648000": 1968.16, "1491010448000": 2003.0, "1491021249000": 1978.73, "1491032050000": 1999.58, "1491042878000": 1980.33, "1491053684000": 1965.61, "1491064483000": 1949.93, "1491076482000": 1954.42, "1491087284000": 1978.25, "1491098087000": 1953.44, "1491108891000": 1965.73, "1491119695000": 1960.09, "1491130499000": 1932.05, "1491141302000": 1941.28, "1491152109000": 1946.85, "1491164143000": 1960.01, "1491174949000": 1968.77, "1491185750000": 1990.21, "1491196554000": 2000.55, "1491207359000": 1996.87, "1491218165000": 2000.31, "1491228967000": 1969.05, "1491239801000": 1976.53, "1491251805000": 1993.67, "1491262609000": 1993.5, "1491273416000": 1969.74, "1491284216000": 1960.86, "1491295020000": 1955.13, "1491305826000": 1937.65, "1491316629000": 1938.78, "1491327460000": 1942.55, "1491339464000": 1947.82, "1491350268000": 1946.39, "1491361074000": 1939.8, "1491371874000": 1940.45, "1491382675000": 1935.0, "1491393481000": 1936.55, "1491404282000": 1936.82, "1491416286000": 1941.4, "1491427089000": 1956.22, "1491437923000": 1950.59, "1491448724000": 1948.57, "1491459527000": 1956.25, "1491470329000": 1973.54, "1491481135000": 1948.31, "1491491931000": 1952.77, "1491503934000": 1946.42, "1491514735000": 1950.76, "1491525537000": 1951.72, "1491536342000": 1937.88, "1491547145000": 1931.59, "1491557980000": 1931.94, "1491568780000": 1936.44, "1491579581000": 1942.6, "1491591585000": 1950.79, "1491602386000": 1945.74, "1491613186000": 1958.82, "1491623990000": 1959.39, "1491634789000": 1962.95, "1491645592000": 2002.14, "1491656393000": 2002.44, "1491667193000": 2124.43, "1491679195000": 2059.49, "1491689994000": 2070.64, "1491700795000": 2049.85, "1491711594000": 2014.12, "1491722395000": 2026.15, "1491733193000": 2018.61, "1491743995000": 2017.13, "1491754800000": 2024.66, "1491766803000": 2013.69, "1491777641000": 1936.26, "1491788441000": 1956.7, "1491799249000": 1962.88, "1491810053000": 1955.04, "1491820856000": 1949.04, "1491831661000": 1946.86, "1491842465000": 1949.58, "1491854467000": 1960.58, "1491865300000": 1950.69, "1491876104000": 1947.1, "1491886908000": 1947.98, "1491897709000": 1952.21, "1491908516000": 1940.39, "1491919316000": 1949.08, "1491930123000": 1955.64, "1491942125000": 1947.12, "1491952927000": 1948.27, "1491963759000": 1949.98, "1491974566000": 1950.52, "1491985368000": 1951.08, "1491996172000": 1946.14, "1492006972000": 1941.88, "1492017775000": 1939.08, "1492029784000": 1944.01, "1492040583000": 1946.59, "1492051385000": 1950.51, "1492062187000": 1956.68, "1492073020000": 1942.22, "1492083822000": 1939.12, "1492094625000": 1943.93, "1492105428000": 1950.39, "1492117430000": 1953.4, "1492128233000": 1957.44, "1492139033000": 1959.4, "1492149837000": 1962.49, "1492160636000": 2012.46, "1492171438000": 1982.64, "1492182242000": 1958.86, "1492194240000": 1952.81, "1492205045000": 1957.69, "1492215848000": 1942.57, "1492226648000": 1944.9, "1492237450000": 1941.71, "1492248281000": 1942.22, "1492259082000": 1941.93, "1492269883000": 1935.07, "1492281883000": 1941.17, "1492292685000": 1948.98, "1492303488000": 1950.28, "1492314288000": 1963.32, "1492325088000": 1956.11, "1492335888000": 1941.58, "1492346693000": 1943.08, "1492357490000": 1969.82, "1492369493000": 1945.06, "1492380293000": 1941.86, "1492391092000": 1949.99, "1492401895000": 1947.05, "1492412693000": 1960.55, "1492423495000": 1950.68, "1492434297000": 1949.35, "1492445100000": 1945.03, "1492457106000": 1948.9, "1492467942000": 1940.94, "1492478744000": 1939.25, "1492489549000": 1967.99, "1492500352000": 1993.99, "1492513253000": 1937.52, "1492524055000": 1937.35, "1492534862000": 1943.63, "1492546863000": 1956.7, "1492557668000": 1960.11, "1492568504000": 1970.3, "1492579309000": 1975.78, "1492590113000": 2001.6, "1492600918000": 2012.13, "1492611722000": 1977.77, "1492622527000": 1989.74, "1492634560000": 1991.53, "1492645361000": 1971.5, "1492656167000": 1970.44, "1492666969000": 1965.07, "1492677771000": 1944.58, "1492688576000": 1929.15, "1492699374000": 1927.8, "1492710176000": 1923.25, "1492722177000": 1922.03, "1492732974000": 1925.39, "1492743781000": 1929.11, "1492754578000": 1954.01, "1492765384000": 1924.85, "1492776179000": 1913.31, "1492812185000": 1933.3, "1492822985000": 1931.58, "1492833785000": 1944.47, "1492844587000": 1940.58, "1492855389000": 1943.28, "1492866188000": 1951.46, "1492876990000": 1938.87, "1492888988000": 1935.83, "1492899786000": 1946.55, "1492910590000": 1968.71, "1492921387000": 1966.1, "1492932219000": 1999.91, "1492943027000": 1962.85, "1492953829000": 1951.6, "1492964629000": 1945.14, "1492976637000": 1950.49, "1492987438000": 1961.48, "1492998243000": 1938.71, "1493009042000": 1938.72, "1493019842000": 1936.98, "1493030683000": 1936.49, "1493041484000": 1935.05, "1493052286000": 1938.35, "1493064284000": 1942.07, "1493075089000": 1963.07, "1493085894000": 1964.28, "1493096696000": 1971.91, "1493107499000": 1941.29, "1493118300000": 1939.88, "1493129102000": 1941.17, "1493139904000": 1935.24, "1493151907000": 1938.07, "1493162709000": 1948.8, "1493173538000": 1942.07, "1493184343000": 1948.83, "1493195145000": 1948.57, "1493205946000": 1943.11, "1493216748000": 1933.93, "1493227549000": 1937.17, "1493239553000": 1974.61, "1493250355000": 1948.08, "1493261156000": 1976.98, "1493271958000": 1964.5, "1493282761000": 1951.47, "1493293562000": 1933.69, "1493304366000": 1934.33, "1493315166000": 1928.1, "1493327166000": 1951.85, "1493337967000": 1944.09, "1493348768000": 1941.9, "1493359601000": 1953.44, "1493370402000": 1949.35, "1493381207000": 1950.4, "1493392007000": 1942.95, "1493404008000": 1952.79, "1493414812000": 1956.11, "1493425608000": 1970.72, "1493436407000": 1959.16, "1493447211000": 1931.97, "1493458012000": 1990.42, "1493468811000": 2001.04, "1493479613000": 2000.91, "1493491613000": 1950.31, "1493502414000": 1997.25, "1493513214000": 1987.58, "1493524015000": 1994.33, "1493534815000": 1971.37, "1493545613000": 1995.8, "1493556418000": 2006.03, "1493567216000": 2016.3, "1493579214000": 1982.27, "1493590016000": 1977.26, "1493600816000": 1988.39, "1493611613000": 1990.58, "1493622416000": 1989.93, "1493633222000": 2003.21, "1493644028000": 1950.04, "1493654859000": 1932.89, "1493666866000": 1946.06, "1493677672000": 1953.15, "1493688473000": 1965.46, "1493699279000": 1956.05, "1493710078000": 1973.52, "1493720887000": 1972.91, "1493731687000": 1963.4, "1493742520000": 1961.19, "1493754528000": 1963.36, "1493765325000": 1959.39, "1493776128000": 1956.52, "1493786931000": 1949.12, "1493797730000": 1944.4, "1493808535000": 1938.13, "1493819335000": 1938.29, "1493830140000": 1944.8, "1493842141000": 1957.15, "1493852941000": 1949.17, "1493863745000": 1942.61, "1493874547000": 1939.38, "1493885377000": 1936.46, "1493896182000": 1934.7, "1493906981000": 1930.83, "1493917782000": 1935.69, "1493929788000": 1933.78, "1493940585000": 1932.01, "1493951388000": 1932.27, "1493962186000": 1933.36, "1493972990000": 1929.03, "1493983793000": 1929.24, "1493994593000": 1931.18, "1494005393000": 1930.73, "1494017394000": 1935.39, "1494028195000": 1933.76, "1494038997000": 1935.91, "1494049800000": 1934.73, "1494060600000": 1938.23, "1494071401000": 1939.16, "1494082200000": 1945.11, "1494093004000": 1940.68, "1494105003000": 1938.26, "1494115804000": 1938.42, "1494126603000": 1945.75, "1494137407000": 1942.51, "1494148205000": 1932.38, "1494159002000": 1933.23, "1494169805000": 1938.36, "1494181803000": 1936.39, "1494192604000": 1927.94, "1494203405000": 1940.88, "1494214206000": 1930.74, "1494225044000": 1929.75, "1494235843000": 1928.08, "1494246652000": 1926.47, "1494257456000": 1927.08, "1494269458000": 1928.52, "1494280262000": 1930.51, "1494291065000": 1927.35, "1494301901000": 1929.03, "1494312705000": 1925.4, "1494323508000": 1928.9, "1494334309000": 1945.55, "1494345115000": 1940.87, "1494357117000": 1955.55, "1494367919000": 1965.71, "1494378719000": 1966.98, "1494389521000": 1956.41, "1494400319000": 1957.63, "1494411123000": 1959.1, "1494421924000": 1958.22, "1494436122000": 1968.46, "1494448124000": 1989.54, "1494458928000": 1972.5, "1494469731000": 1980.89, "1494480535000": 1938.06, "1494491340000": 1953.63, "1494502144000": 1925.39, "1494512946000": 2003.6, "1494523746000": 2019.5, "1494535783000": 1979.06, "1494546584000": 1993.46, "1494557387000": 1978.55, "1494568189000": 1973.91, "1494578991000": 1970.64, "1494589797000": 1993.46, "1494600599000": 2003.91, "1494611398000": 2010.41, "1494623400000": 2040.05, "1494634202000": 2042.36, "1494645004000": 2002.64, "1494655804000": 1998.86, "1494666607000": 1973.66, "1494677442000": 1955.75, "1494688250000": 1938.34, "1494700243000": 1948.61, "1494711051000": 1961.81, "1494721846000": 1974.38, "1494732649000": 1977.52, "1494743450000": 1961.67, "1494754248000": 1936.11, "1494765052000": 1927.97, "1494775854000": 1928.8, "1494787858000": 1931.03, "1494798654000": 1941.96, "1494809459000": 1951.59, "1494820264000": 1991.19, "1494831059000": 2013.03, "1494841864000": 1967.09, "1494852662000": 1960.3, "1494863459000": 1950.73, "1494875465000": 1952.56, "1494886267000": 1952.74, "1494897063000": 1942.39, "1494907862000": 1949.84, "1494918665000": 1940.25, "1494929463000": 1939.74, "1494940266000": 1934.75, "1494951072000": 1919.68, "1494963100000": 1927.23, "1494973903000": 1928.74, "1494984706000": 1932.72, "1494995513000": 1918.43, "1495006313000": 1927.12, "1495017121000": 1942.32, "1495027926000": 1990.29, "1495038728000": 1931.82, "1495050764000": 2000.93, "1495061568000": 2001.83, "1495072371000": 1947.55, "1495083172000": 1937.45, "1495093976000": 1946.68, "1495104781000": 1942.0, "1495115582000": 1935.56, "1495126386000": 1932.63, "1495138388000": 1937.37, "1495149219000": 1952.83, "1495160018000": 1965.85, "1495170826000": 2007.55, "1495181626000": 1976.34, "1495192434000": 1957.94, "1495228438000": 1937.91, "1495239238000": 1941.47, "1495250043000": 1967.11, "1495260842000": 1958.13, "1495271645000": 1965.13, "1495282449000": 1948.31, "1495293282000": 1945.85, "1495305282000": 1965.86, "1495316083000": 1957.2, "1495326884000": 2008.17, "1495337683000": 1981.7, "1495348487000": 2017.68, "1495359288000": 1982.78, "1495370093000": 1951.86, "1495380889000": 1934.13, "1495392890000": 1944.37, "1495403691000": 1960.76, "1495414492000": 1962.46, "1495425290000": 1994.42, "1495436091000": 1999.31, "1495446893000": 1972.62, "1495457693000": 1951.96, "1495468489000": 1954.64, "1495480494000": 1990.79, "1495491296000": 1927.67, "1495502095000": 1928.8, "1495512893000": 1938.22, "1495523692000": 1949.17, "1495534490000": 1926.79, "1495545298000": 1928.35, "1495556096000": 1927.41, "1495568107000": 1939.91, "1495578936000": 1947.13, "1495589750000": 1948.95, "1495600547000": 1951.43, "1495611352000": 1933.31, "1495622156000": 1921.45, "1495632959000": 1922.78, "1495643772000": 1933.01, "1495655799000": 1952.79, "1495666606000": 1947.11, "1495677414000": 1938.75, "1495688213000": 1940.2, "1495699020000": 1938.07, "1495709820000": 1938.42, "1495720617000": 1950.38, "1495731425000": 1957.35, "1495743453000": 1974.42, "1495754273000": 1952.91, "1495765071000": 1958.6, "1495775871000": 1951.83, "1495786669000": 2005.08, "1495797469000": 1955.65, "1495808285000": 1949.21, "1495819080000": 1983.41, "1495831080000": 1967.78, "1495841885000": 1994.53, "1495852725000": 2004.17, "1495863524000": 1987.73, "1495874328000": 1994.86, "1495885128000": 2009.53, "1495895924000": 1938.61, "1495906738000": 2012.8, "1495918732000": 2017.31, "1495929532000": 2015.14, "1495940339000": 2007.89, "1495951135000": 1965.68, "1495961943000": 1943.48, "1495972747000": 1923.9, "1495983540000": 1933.61, "1495995545000": 1942.25, "1496006343000": 1953.51, "1496017152000": 1939.55, "1496027943000": 1933.02, "1496038752000": 1924.66, "1496049543000": 1923.76, "1496060375000": 1924.56, "1496071146000": 1928.31, "1496083147000": 1934.51, "1496093952000": 1945.92, "1496104782000": 1961.81, "1496115576000": 1985.93, "1496126375000": 2003.34, "1496137186000": 1967.29, "1496147981000": 1956.87, "1496158784000": 1939.74, "1496170781000": 1968.94, "1496181577000": 1928.0, "1496192385000": 1940.67, "1496203181000": 1948.25, "1496213984000": 1930.03, "1496224790000": 1942.88, "1496235596000": 1937.73, "1496246394000": 1947.02, "1496258401000": 1969.58, "1496269208000": 1961.81, "1496280048000": 1969.5, "1496290846000": 2002.34, "1496301650000": 2034.04, "1496312456000": 1932.85, "1496323252000": 1924.73, "1496334056000": 1921.36, "1496346065000": 1940.59, "1496356862000": 1915.88, "1496367671000": 1928.65, "1496378506000": 1918.94, "1496389311000": 1945.86, "1496400109000": 1926.81, "1496410907000": 1932.16, "1496421712000": 1929.15, "1496433717000": 1935.05, "1496444524000": 1948.78, "1496455324000": 1968.43, "1496466128000": 1930.21, "1496476960000": 1938.3, "1496487764000": 1935.98, "1496498565000": 1938.83, "1496509367000": 1923.65, "1496521372000": 1924.27, "1496532173000": 1929.34, "1496542974000": 1940.86, "1496553781000": 1978.12, "1496564577000": 1956.18, "1496575381000": 1935.18, "1496586187000": 1918.49, "1496596983000": 1920.1, "1496608989000": 1931.84, "1496619822000": 1929.01, "1496630624000": 1983.28, "1496641425000": 2014.47, "1496652225000": 1982.26, "1496663026000": 1956.04, "1496673828000": 1923.29, "1496684636000": 1939.55, "1496696634000": 1934.96, "1496707434000": 1947.39, "1496718238000": 1936.4, "1496729043000": 1945.87, "1496739846000": 1952.41, "1496750642000": 1968.69, "1496761445000": 1940.22, "1496773446000": 1936.78, "1496784244000": 1936.84, "1496795045000": 1932.65, "1496805846000": 1931.92, "1496816646000": 1933.41, "1496827445000": 1929.39, "1496838243000": 1922.6, "1496849048000": 1923.25, "1496861045000": 1938.02, "1496871847000": 1932.39, "1496882648000": 1968.55, "1496893447000": 1982.64, "1496904247000": 1989.7, "1496915046000": 1960.19, "1496925850000": 1944.13, "1496936645000": 1923.28, "1496948644000": 1933.3, "1496959444000": 1932.0, "1496970248000": 1960.39, "1496981084000": 1981.81, "1496991887000": 1969.85, "1497002692000": 1942.65, "1497013495000": 1935.73, "1497024300000": 1924.01, "1497036305000": 1933.11, "1497047112000": 1939.7, "1497057941000": 1970.77, "1497068746000": 2060.55, "1497079552000": 1965.4, "1497090357000": 1964.21, "1497101160000": 1953.48, "1497111964000": 1953.04, "1497123964000": 1924.77, "1497134801000": 1935.62, "1497145607000": 1940.55, "1497156406000": 1949.46, "1497167216000": 1932.96, "1497178013000": 1928.67, "1497188819000": 1925.01, "1497199624000": 1918.49, "1497211624000": 1924.45, "1497222427000": 1929.54, "1497233262000": 1933.7, "1497244061000": 1936.64, "1497254866000": 1933.44, "1497265670000": 1929.55, "1497276471000": 1931.76, "1497287275000": 1933.12, "1497299275000": 1941.85, "1497310082000": 1945.78, "1497320886000": 1941.11, "1497331685000": 1945.71, "1497342488000": 1949.79, "1497353286000": 1946.12, "1497364088000": 1926.41, "1497374926000": 1927.67, "1497386925000": 1920.89, "1497397723000": 1922.13, "1497408528000": 1929.67, "1497419328000": 1961.18, "1497430134000": 1959.58, "1497440938000": 2020.69, "1497451741000": 1953.86, "1497462547000": 1956.56, "1497474546000": 1972.35, "1497485346000": 1970.02, "1497496175000": 2021.64, "1497506987000": 1981.36, "1497517786000": 1963.0, "1497528586000": 1920.33, "1497539391000": 1917.73, "1497551392000": 1934.57, "1497562192000": 1936.19, "1497572990000": 1942.52, "1497583797000": 1945.86, "1497594598000": 1941.89, "1497605401000": 1932.1, "1497616197000": 1927.11, "1497652199000": 1958.93, "1497663000000": 1954.11, "1497673796000": 1955.91, "1497684598000": 1952.9, "1497695400000": 1941.54, "1497706200000": 1934.02, "1497717002000": 1927.31, "1497729008000": 1924.06, "1497739847000": 1913.15, "1497750645000": 1913.43, "1497761456000": 1929.82, "1497772259000": 1985.26, "1497783061000": 1950.69, "1497793863000": 1955.75, "1497804671000": 1942.47, "1497816696000": 1932.72, "1497827506000": 1918.48, "1497838308000": 1923.62, "1497849111000": 1914.02, "1497859909000": 1934.22, "1497870720000": 1951.33, "1497881527000": 1936.36, "1497892323000": 1946.73, "1497904362000": 1960.68, "1497915167000": 1981.94, "1497925971000": 1953.24, "1497936776000": 1952.32, "1497947577000": 1918.93, "1497958375000": 1915.58, "1497969185000": 1915.67, "1497979982000": 1918.69, "1497991999000": 1919.73, "1498002814000": 1921.36, "1498013626000": 1926.96, "1498024427000": 1933.87, "1498035229000": 1942.14, "1498046028000": 1951.7, "1498056838000": 1958.8, "1498068833000": 1990.34, "1498079639000": 2026.08, "1498090432000": 2072.3, "1498101241000": 2046.89, "1498112042000": 2006.78, "1498122848000": 2034.03, "1498133654000": 2016.74, "1498144467000": 1950.04, "1498156482000": 1927.73, "1498167278000": 1934.47, "1498178081000": 1940.65, "1498188882000": 1975.64, "1498199686000": 1952.76, "1498210487000": 1922.56, "1498221287000": 1922.56, "1498232089000": 1925.02, "1498244094000": 1929.39, "1498254893000": 1931.37, "1498265694000": 1921.34, "1498276493000": 1929.69, "1498287298000": 1927.6, "1498298089000": 1922.91, "1498308893000": 1918.85, "1498319697000": 1915.34, "1498331697000": 1922.05, "1498342497000": 1928.39, "1498353301000": 1937.81, "1498364102000": 1931.51, "1498374897000": 1930.06, "1498385692000": 1922.17, "1498396493000": 1913.68, "1498407298000": 1917.86, "1498419305000": 1919.17, "1498430144000": 1934.04, "1498440940000": 1940.69, "1498451744000": 1938.77, "1498462543000": 1939.95, "1498473354000": 1919.87, "1498484161000": 1917.58, "1498494956000": 1928.95, "1498506966000": 1921.19, "1498517799000": 1936.74, "1498528603000": 1940.96, "1498539408000": 1938.25, "1498550207000": 1920.41, "1498561016000": 1916.73, "1498571818000": 1919.83, "1498582629000": 1920.63, "1498594628000": 1920.67, "1498605464000": 1916.61, "1498616266000": 1917.63, "1498627073000": 1910.88, "1498637869000": 1909.83, "1498648675000": 1913.48, "1498659472000": 1908.69, "1498670273000": 1907.67, "1498682274000": 1939.07, "1498693074000": 1922.74, "1498703886000": 1913.6, "1498714684000": 1937.31, "1498725492000": 1940.81, "1498736322000": 1935.57, "1498747118000": 1928.57, "1498757927000": 1946.13, "1498769927000": 1964.94, "1498780728000": 1982.64, "1498791524000": 2014.85, "1498802333000": 1989.13, "1498813130000": 1986.94, "1498823934000": 1972.33, "1498834733000": 1977.59, "1498846735000": 1930.79, "1498857539000": 1945.17, "1498868338000": 1927.66, "1498879140000": 1978.23, "1498889942000": 1956.9, "1498900738000": 1961.05, "1498911546000": 1922.54, "1498922340000": 1916.83, "1498934341000": 1939.3, "1498945140000": 1946.0, "1498955936000": 1919.47, "1498966744000": 1924.63, "1498977543000": 1926.84, "1498988342000": 1922.39, "1498999181000": 1928.56, "1499009981000": 1921.64, "1499021990000": 1934.7, "1499032797000": 1940.77, "1499043594000": 1941.61, "1499054400000": 1974.08, "1499065203000": 1971.85, "1499076009000": 1940.69, "1499086840000": 1920.82, "1499097648000": 1917.28, "1499109647000": 1918.97, "1499120454000": 1934.01, "1499131256000": 1919.88, "1499142062000": 1932.17, "1499152867000": 1953.03, "1499163664000": 1971.97, "1499174504000": 1998.55, "1499185304000": 1988.27, "1499197314000": 1917.42, "1499208113000": 1942.11, "1499218921000": 1934.66, "1499229717000": 1916.26, "1499240525000": 1915.92, "1499251320000": 1910.81, "1499262123000": 1913.04, "1499272926000": 1916.72, "1499284957000": 1920.96, "1499295762000": 1920.62, "1499306567000": 1923.37, "1499317369000": 1933.29, "1499328169000": 1964.72, "1499338971000": 1977.75, "1499349774000": 1953.48, "1499360579000": 1949.44, "1499372574000": 1925.12, "1499383372000": 1961.45, "1499394175000": 1972.05, "1499404981000": 1970.52, "1499415780000": 1957.95, "1499426573000": 1924.59, "1499437377000": 1932.27, "1499448178000": 1934.36, "1499460182000": 1946.1, "1499470976000": 1946.31, "1499481780000": 1939.83, "1499492576000": 1951.04, "1499503379000": 1919.57, "1499514192000": 1925.9, "1499524988000": 1929.14, "1499535821000": 1921.63, "1499547828000": 1934.49, "1499558628000": 1939.67, "1499569439000": 1946.4, "1499580234000": 1968.77, "1499591037000": 1963.29, "1499601844000": 1956.7, "1499612656000": 1937.0, "1499624675000": 1945.01, "1499635485000": 1944.05, "1499646281000": 1946.01, "1499657091000": 1957.44, "1499667892000": 1940.69, "1499678686000": 1967.01, "1499689495000": 1966.88, "1499700291000": 1956.97, "1499712300000": 1991.1, "1499723100000": 1974.25, "1499733899000": 1942.03, "1499744705000": 1944.44, "1499755506000": 1940.34, "1499766307000": 1926.5, "1499777138000": 1924.61, "1499787940000": 1953.95, "1499799948000": 1916.27, "1499810747000": 1912.9, "1499821549000": 1917.39, "1499832352000": 1912.34, "1499843151000": 1905.83, "1499853952000": 1907.46, "1499864752000": 1912.81, "1499875551000": 1914.27, "1499887554000": 1919.14, "1499898361000": 1920.88, "1499909151000": 1931.11, "1499919959000": 1959.01, "1499930758000": 1976.74, "1499941559000": 1965.95, "1499952357000": 1952.59, "1499963159000": 1932.97, "1499975153000": 1943.69, "1499985956000": 1955.52, "1499996756000": 1931.14, "1500007559000": 1925.7, "1500018363000": 1929.36, "1500029155000": 1917.4, "1500039962000": 1917.97, "1500076004000": 1947.31, "1500086813000": 1962.8, "1500097608000": 1985.97, "1500108417000": 1994.38, "1500119220000": 1974.44, "1500130020000": 1956.97, "1500140833000": 1923.3, "1500152865000": 1917.82, "1500163667000": 1900.77, "1500174476000": 1898.44, "1500185278000": 1923.73, "1500196076000": 1926.68, "1500206883000": 1918.62, "1500217689000": 1920.54, "1500229717000": 1929.43, "1500240523000": 1930.56, "1500251326000": 1948.91, "1500262131000": 1936.8, "1500272934000": 1950.03, "1500283738000": 1944.59, "1500296701000": 1930.1, "1500307504000": 1926.67, "1500319501000": 1932.59, "1500330312000": 1961.64, "1500341141000": 1951.91, "1500351944000": 1950.12, "1500362751000": 1964.4, "1500373550000": 1964.78, "1500384355000": 1930.39, "1500395160000": 1933.98, "1500407168000": 1949.89, "1500417968000": 1936.64, "1500428765000": 1945.53, "1500439605000": 1946.13, "1500450411000": 1945.47, "1500461208000": 1942.11, "1500472004000": 1956.27, "1500482810000": 1985.23, "1500494818000": 2046.78, "1500505619000": 2128.61, "1500516420000": 2020.95, "1500527225000": 1938.3, "1500538028000": 1925.68, "1500548822000": 1935.12, "1500559654000": 1938.01, "1500570461000": 1919.72, "1500582464000": 1924.3, "1500593264000": 1930.17, "1500604069000": 2003.37, "1500614872000": 1988.98, "1500625670000": 1946.2, "1500636474000": 1934.51, "1500647271000": 1931.34, "1500658072000": 1941.73, "1500670070000": 1965.37, "1500680874000": 1936.07, "1500691674000": 1959.7, "1500702480000": 1982.45, "1500713277000": 1965.66, "1500724072000": 1935.9, "1500734873000": 1941.37, "1500745677000": 1928.43, "1500757679000": 1915.95, "1500768482000": 1911.91, "1500779281000": 1928.26, "1500790079000": 1954.51, "1500800874000": 1985.72, "1500811676000": 1982.17, "1500822481000": 1948.61, "1500834481000": 1956.15, "1500845286000": 1943.53, "1500856122000": 1944.21, "1500866926000": 1924.6, "1500877727000": 1918.4, "1500888538000": 1919.72, "1500899333000": 1924.51, "1500910136000": 1922.69, "1500923437000": 1922.37, "1500934249000": 1921.35, "1500945048000": 1931.79, "1500955851000": 1945.74, "1500966656000": 1951.37, "1500977467000": 1943.79, "1500988273000": 1944.81, "1500999104000": 1939.98, "1501011105000": 1949.46, "1501021915000": 1935.24, "1501032714000": 1939.48, "1501043519000": 1962.47, "1501054332000": 1999.93, "1501065132000": 2004.99, "1501076258000": 1989.82, "1501087065000": 1916.97, "1501099069000": 1933.54, "1501109865000": 1925.2, "1501120672000": 1948.15, "1501131476000": 1945.58, "1501142278000": 1960.38, "1501153079000": 1968.15, "1501163885000": 1931.89, "1501174687000": 1924.63, "1501186688000": 1930.64, "1501197487000": 1943.54, "1501208321000": 1936.13, "1501219126000": 1939.28, "1501229926000": 1940.57, "1501240720000": 1921.04, "1501251526000": 1916.1, "1501262326000": 1929.2, "1501274327000": 1948.16, "1501285132000": 1932.41, "1501295933000": 1949.75, "1501306733000": 1941.85, "1501317535000": 1948.2, "1501328335000": 1935.7, "1501339136000": 1928.27, "1501349937000": 1935.56, "1501361939000": 1965.76, "1501372739000": 1934.5, "1501383539000": 1924.95, "1501394338000": 1976.72, "1501405138000": 1958.21, "1501415939000": 1922.88, "1501426740000": 1923.73, "1501438744000": 1928.14, "1501449539000": 1946.45, "1501460340000": 1981.53, "1501471140000": 1971.52, "1501481942000": 1952.03, "1501492748000": 1938.62, "1501503542000": 1932.1, "1501514339000": 1923.92, "1501526348000": 1936.26, "1501537146000": 1957.74, "1501547985000": 1976.34, "1501558784000": 1964.8, "1501569591000": 1966.21, "1501580394000": 1960.94, "1501591199000": 1940.27, "1501602001000": 1946.94, "1501614007000": 1938.12, "1501624809000": 1926.36, "1501635644000": 1944.44, "1501646445000": 1973.14, "1501657246000": 2041.93, "1501668050000": 1982.98, "1501678856000": 1934.67, "1501689655000": 1938.54, "1501701657000": 1942.78, "1501712464000": 1953.11, "1501723268000": 1921.56, "1501734101000": 1953.26, "1501744900000": 1959.21, "1501755703000": 1920.83, "1501766504000": 1916.37, "1501777310000": 1929.21, "1501789309000": 1933.61, "1501800110000": 1950.72, "1501810909000": 1935.5, "1501821709000": 1945.35, "1501832517000": 1949.05, "1501843316000": 1923.59, "1501854116000": 1923.69, "1501864920000": 1925.29, "1501876920000": 1935.74, "1501887727000": 1940.17, "1501898525000": 1944.88, "1501909326000": 1940.35, "1501920131000": 1935.97, "1501930960000": 1926.41, "1501941765000": 1921.63, "1501952564000": 1926.52, "1501964562000": 1942.81, "1501975363000": 1971.07, "1501986168000": 1932.63, "1501996966000": 1955.88, "1502007764000": 1974.58, "1502018562000": 1938.47, "1502029358000": 1950.79, "1502040169000": 1930.8, "1502052169000": 1935.32, "1502062964000": 1938.21, "1502073764000": 1958.54, "1502084564000": 1980.39, "1502095365000": 1938.35, "1502106167000": 1920.73, "1502116966000": 1921.08, "1502127770000": 1918.22, "1502139766000": 1929.89, "1502150574000": 1931.68, "1502161380000": 1928.49, "1502172180000": 1956.64, "1502182985000": 2022.32, "1502193820000": 1936.6, "1502204630000": 1921.68, "1502216635000": 1924.15, "1502227435000": 1930.16, "1502238239000": 1949.88, "1502249047000": 1930.55, "1502259848000": 1929.71, "1502270682000": 1921.24, "1502281491000": 1926.21, "1502292292000": 1921.25, "1502304296000": 1926.07, "1502315099000": 1921.14, "1502325900000": 1923.17, "1502336703000": 1917.13, "1502347513000": 1932.57, "1502358341000": 1930.73, "1502369146000": 1938.5, "1502379947000": 1954.71, "1502391958000": 1938.17, "1502402760000": 1937.01, "1502413562000": 1942.68, "1502424365000": 1978.94, "1502435167000": 1971.64, "1502445967000": 1972.84, "1502456769000": 1990.79, "1502492804000": 1935.01, "1502503607000": 1933.35, "1502514410000": 1941.71, "1502525212000": 1939.21, "1502536016000": 1926.77, "1502546811000": 1928.41, "1502557613000": 1929.0, "1502569617000": 1920.05, "1502580418000": 1919.56, "1502591217000": 1967.47, "1502602016000": 1941.05, "1502612819000": 1941.67, "1502623627000": 1921.01, "1502634421000": 1916.73, "1502645225000": 1948.3, "1502657259000": 1945.62, "1502668061000": 1959.2, "1502678860000": 1968.23, "1502689667000": 1975.91, "1502700465000": 2003.89, "1502711268000": 1942.07, "1502722070000": 1941.96, "1502732872000": 1952.0, "1502744872000": 1956.81, "1502755673000": 1991.05, "1502766477000": 1969.04, "1502777276000": 1979.34, "1502788076000": 1920.88, "1502798882000": 1929.2, "1502809680000": 1925.74, "1502821680000": 1932.27, "1502832483000": 1947.62, "1502843281000": 1947.73, "1502854085000": 1953.04, "1502864885000": 2006.98, "1502875687000": 1982.73, "1502886486000": 1942.45, "1502897291000": 1940.01, "1502909290000": 1955.89, "1502920091000": 1949.9, "1502930889000": 1959.74, "1502941687000": 1975.45, "1502952490000": 1991.5, "1502963290000": 1961.12, "1502974086000": 1935.61, "1502984887000": 1923.99, "1502996920000": 1933.7, "1503007727000": 1952.35, "1503018527000": 1995.09, "1503029335000": 1957.37, "1503040140000": 1935.09, "1503050941000": 1924.17, "1503061746000": 1922.13, "1503072579000": 1917.1, "1503084580000": 1934.57, "1503095385000": 1939.57, "1503106193000": 1954.07, "1503116990000": 1931.89, "1503127792000": 1926.44, "1503138596000": 1920.39, "1503149396000": 1922.71, "1503160196000": 1927.14, "1503172196000": 1936.68, "1503183005000": 1941.39, "1503193804000": 1941.74, "1503204603000": 1949.81, "1503215402000": 1946.08, "1503226200000": 1925.36, "1503237007000": 1933.34, "1503247807000": 1938.42, "1503259807000": 1925.29, "1503270612000": 1927.46, "1503281439000": 1923.6, "1503292243000": 1942.21, "1503303044000": 1969.21, "1503313847000": 1948.39, "1503324645000": 1930.56, "1503335446000": 1969.02, "1503347442000": 1975.54, "1503358244000": 1996.32, "1503369049000": 2001.99, "1503379854000": 2015.44, "1503390656000": 2042.33, "1503442619000": 2018.93, "1503453429000": 2035.21, "1503464228000": 2087.6, "1503527161000": 1934.12, "1503537967000": 1942.03, "1503548769000": 1962.35, "1503562123000": 1979.74, "1503572924000": 1928.35, "1503583730000": 1931.99, "1503594531000": 1927.29, "1503606535000": 1933.16, "1503617339000": 1952.44, "1503628137000": 1952.87, "1503638946000": 1985.5, "1503649745000": 2013.19, "1503660547000": 1949.87, "1503671346000": 1946.63, "1503682149000": 1952.98, "1503694182000": 1938.47, "1503704981000": 1928.96, "1503715784000": 1945.91, "1503726586000": 1948.6, "1503737387000": 1961.28, "1503748185000": 1922.07, "1503758989000": 1918.28, "1503769789000": 1932.87, "1503781793000": 1952.02, "1503792589000": 1954.85, "1503803388000": 1948.12, "1503814193000": 1970.7, "1503824993000": 1960.22, "1503835794000": 1934.9, "1503846595000": 1950.17, "1503858591000": 1964.67, "1503869394000": 1963.11, "1503880191000": 1952.71, "1503890995000": 2034.61, "1503901798000": 2074.01, "1503912599000": 1979.45, "1503923394000": 1979.1, "1503934192000": 1925.23, "1503946199000": 1918.67, "1503957004000": 1915.82, "1503967805000": 1925.63, "1503978641000": 1927.45, "1503989443000": 1925.73, "1504000249000": 1931.03, "1504011051000": 1942.41, "1504021857000": 1932.69, "1504033864000": 1937.04, "1504044662000": 1945.48, "1504055467000": 1965.52, "1504066307000": 1960.44, "1504077106000": 1951.68, "1504087911000": 1939.1, "1504098715000": 1948.57, "1504109520000": 1941.58, "1504121520000": 1946.02, "1504132322000": 1958.11, "1504143128000": 1963.62, "1504153924000": 1955.19, "1504164757000": 1955.87, "1504175560000": 1949.81, "1504186364000": 1948.49, "1504197165000": 1942.18, "1504209171000": 1944.12, "1504219970000": 1952.36, "1504230773000": 1952.6, "1504241579000": 1933.85, "1504252386000": 1936.31, "1504263186000": 1987.08, "1504273988000": 1956.39, "1504284786000": 1942.88, "1504296821000": 1930.9, "1504307626000": 1922.41, "1504318428000": 1929.27, "1504329230000": 1958.2, "1504340033000": 1957.36, "1504350833000": 1953.71, "1504361636000": 1938.51, "1504372440000": 1950.92, "1504384444000": 1954.25, "1504395246000": 1957.69, "1504406043000": 1974.4, "1504416844000": 1983.56, "1504427648000": 1979.0, "1504438478000": 1972.04, "1504449285000": 1948.99, "1504460080000": 1974.74, "1504472089000": 1952.81, "1504482883000": 1952.22, "1504493685000": 1957.47, "1504504487000": 1973.96, "1504515285000": 1984.72, "1504526087000": 1998.14, "1504536886000": 2008.84, "1504547689000": 2006.71, "1504559691000": 1922.33, "1504570492000": 1928.13, "1504581293000": 1962.51, "1504592094000": 1995.38, "1504606723000": 1953.5, "1504617524000": 1931.76, "1504628329000": 1930.44, "1504640330000": 1956.83, "1504651137000": 1961.26, "1504661939000": 1956.43, "1504672747000": 1944.71, "1504683548000": 1946.78, "1504694380000": 1941.21, "1504705183000": 1940.47, "1504715990000": 1938.75, "1504727993000": 1957.82, "1504738797000": 1962.04, "1504749600000": 1959.75, "1504760404000": 1984.62, "1504771207000": 2018.96, "1504782008000": 2024.2, "1504795486000": 1993.29, "1504806283000": 1971.1, "1504818294000": 1953.31, "1504829094000": 1953.89, "1504839898000": 1950.92, "1504850708000": 1945.89, "1504861505000": 1951.41, "1504872340000": 1928.33, "1504908354000": 1944.13, "1504919158000": 1948.14, "1504929962000": 1955.08, "1504940766000": 1958.25, "1504951603000": 1934.07, "1504962410000": 1943.04, "1504973211000": 1952.05, "1504985216000": 1948.37, "1504996018000": 1962.41, "1505006824000": 1960.55, "1505017626000": 1964.55, "1505028461000": 2024.1, "1505039267000": 1989.34, "1505050069000": 1967.44, "1505060871000": 1961.67, "1505072878000": 1937.04, "1505083686000": 1936.96, "1505094486000": 1964.41, "1505105288000": 1964.5, "1505116122000": 1947.05, "1505126925000": 1933.92, "1505137730000": 1943.2, "1505148533000": 1953.33, "1505160538000": 1985.89, "1505171339000": 1980.57, "1505182145000": 1974.76, "1505192946000": 1969.94, "1505203748000": 1951.54, "1505214583000": 1972.8, "1505225386000": 1937.18, "1505236185000": 1939.39, "1505248194000": 1966.46, "1505258989000": 1943.92, "1505269797000": 1957.73, "1505280596000": 1940.71, "1505291397000": 1937.62, "1505302202000": 1925.74, "1505313003000": 1933.18, "1505323804000": 1938.08, "1505335809000": 1953.38, "1505346642000": 1962.54, "1505357440000": 1966.37, "1505368241000": 1985.06, "1505379046000": 1980.45, "1505389847000": 1971.01, "1505400646000": 1983.29, "1505411450000": 1966.35, "1505423451000": 1976.15, "1505434250000": 1979.02, "1505445053000": 1983.91, "1505455855000": 1975.51, "1505466656000": 1972.51, "1505477458000": 1961.31, "1505488260000": 1954.21, "1505500263000": 1965.24, "1505511062000": 1966.48, "1505521863000": 1974.4, "1505532666000": 1969.41, "1505543469000": 1971.02, "1505554268000": 1967.09, "1505565069000": 1988.89, "1505575900000": 1977.03, "1505587900000": 1974.65, "1505598701000": 1971.07, "1505609500000": 1967.74, "1505620300000": 1968.93, "1505631102000": 1959.38, "1505641900000": 1960.7, "1505652707000": 1973.87, "1505663511000": 1962.92, "1505675515000": 1953.98, "1505686318000": 1960.2, "1505697123000": 1958.02, "1505707926000": 1963.68, "1505718761000": 1968.58, "1505729562000": 1960.73, "1505740368000": 1952.42, "1505751168000": 1955.09, "1505763172000": 1979.42, "1505773974000": 1998.09, "1505784778000": 1989.62, "1505795581000": 1949.39, "1505806385000": 1973.19, "1505817189000": 1942.5, "1505827987000": 1969.79, "1505838822000": 1971.47, "1505850827000": 2003.32, "1505861627000": 2014.49, "1505872432000": 1985.7, "1505883229000": 2013.31, "1505894030000": 2062.1, "1505904832000": 2014.32, "1505915633000": 1984.07, "1505926434000": 1977.47, "1505938435000": 1998.57, "1505949241000": 1985.32, "1505960039000": 1976.67, "1505970840000": 1963.46, "1505981641000": 1981.36, "1505992441000": 1972.68, "1506003238000": 1945.02, "1506014038000": 1940.72, "1506026041000": 1957.41, "1506036839000": 1967.05, "1506047641000": 1954.11, "1506058438000": 1949.84, "1506069241000": 1993.67, "1506080039000": 2005.03, "1506090845000": 1969.24, "1506101648000": 1978.34, "1506113684000": 1964.84, "1506124488000": 1973.25, "1506135292000": 1978.43, "1506146094000": 1982.58, "1506156894000": 1972.64, "1506167700000": 1970.73, "1506178504000": 1959.38, "1506189308000": 1971.52, "1506201312000": 1983.46, "1506212145000": 1983.23, "1506222945000": 1985.58, "1506233747000": 2009.04, "1506244548000": 2032.81, "1506255350000": 2011.87, "1506266155000": 2073.28, "1506278160000": 2093.49, "1506288961000": 2121.04, "1506299760000": 2162.71, "1506310561000": 2179.04, "1506321369000": 2171.96, "1506332167000": 2120.0, "1506342968000": 2173.71, "1506353770000": 2135.95, "1506365799000": 2076.55, "1506376601000": 2058.52, "1506387397000": 2042.16, "1506398205000": 2029.76, "1506409004000": 2032.11, "1506419808000": 2047.66, "1506430608000": 2031.26, "1506441409000": 2036.96, "1506453405000": 2049.88, "1506464211000": 2026.01, "1506475010000": 2045.28, "1506485809000": 2053.38, "1506496614000": 2045.56, "1506507414000": 2043.15, "1506518221000": 2042.4, "1506529025000": 2097.42, "1506541061000": 2159.62, "1506551864000": 1999.48, "1506562669000": 2005.24, "1506573471000": 2012.78, "1506584273000": 2002.99, "1506595078000": 1958.12, "1506605879000": 1944.44, "1506616688000": 1954.22, "1506628688000": 1986.99, "1506639520000": 1977.4, "1506650327000": 1983.88, "1506661127000": 1993.09, "1506671931000": 1970.41, "1506682734000": 1930.98, "1506693535000": 1954.29, "1506704339000": 1938.8, "1506716342000": 1969.18, "1506727145000": 1971.43, "1506737948000": 1975.78, "1506748748000": 1955.39, "1506759580000": 2015.14, "1506770385000": 1991.93, "1506781189000": 1950.25, "1506791988000": 1963.52, "1506803989000": 1996.98, "1506814793000": 2000.96, "1506825591000": 1980.15, "1506836394000": 1968.41, "1506847193000": 1984.0, "1506857999000": 1972.34, "1506868798000": 1960.51, "1506879603000": 1940.86, "1506891605000": 1926.83, "1506902405000": 1931.35, "1506913204000": 1934.86, "1506924006000": 1932.08, "1506934805000": 1933.13, "1506945605000": 1933.8, "1506956409000": 1940.08, "1506968440000": 1943.57, "1506979240000": 1938.01, "1506990040000": 1949.11, "1507000840000": 1945.72, "1507011639000": 1939.94, "1507022444000": 1936.27, "1507033247000": 1932.12, "1507044050000": 1936.84, "1507056054000": 1945.97, "1507066858000": 1949.91, "1507077663000": 1940.62, "1507088466000": 1939.49, "1507099302000": 1946.61, "1507110106000": 1959.74, "1507120908000": 1942.19, "1507131714000": 1942.58, "1507143716000": 1954.68, "1507154519000": 1967.49, "1507165322000": 1936.57, "1507176124000": 1932.12, "1507186927000": 1943.07, "1507197759000": 1940.01, "1507208563000": 1938.67, "1507219366000": 1940.44, "1507231367000": 1959.25, "1507242167000": 1972.6, "1507252972000": 1972.09, "1507263773000": 1970.01, "1507274574000": 1973.37, "1507285377000": 1950.78, "1507296180000": 1942.49, "1507332184000": 1968.7, "1507342985000": 1984.51, "1507353788000": 1936.26, "1507364622000": 1943.33, "1507375422000": 1946.27, "1507386224000": 1943.36, "1507397022000": 1944.98, "1507409021000": 1951.25, "1507419824000": 1957.19, "1507430627000": 1960.59, "1507441430000": 1958.15, "1507452233000": 1947.7, "1507463038000": 1950.16, "1507473841000": 1941.51, "1507484645000": 1980.95, "1507496649000": 1968.92, "1507507480000": 1979.45, "1507518286000": 1977.64, "1507529090000": 2003.51, "1507539895000": 1987.91, "1507550694000": 1979.37, "1507561497000": 1978.41, "1507573504000": 1953.45, "1507584304000": 1988.86, "1507595108000": 2006.62, "1507605939000": 1955.76, "1507616742000": 1943.95, "1507627545000": 1964.63, "1507638346000": 1956.17, "1507653786000": 1952.13, "1507665820000": 1951.68, "1507676623000": 1950.91, "1507687427000": 1957.75, "1507698230000": 1918.75, "1507709032000": 1920.96, "1507719839000": 1907.59, "1507730641000": 1923.99, "1507741443000": 1943.67, "1507753448000": 1955.47, "1507764281000": 1939.89, "1507775082000": 1946.7, "1507785886000": 1947.83, "1507796688000": 1948.43, "1507807491000": 1943.76, "1507818295000": 1943.3, "1507829097000": 1955.78, "1507841101000": 1974.96, "1507851903000": 1971.79, "1507862707000": 1987.64, "1507873539000": 1972.49, "1507884341000": 1930.56, "1507895144000": 1917.71, "1507905944000": 1919.54, "1507916749000": 1922.15, "1507928751000": 1921.95, "1507939555000": 1933.86, "1507950358000": 1921.03, "1507961163000": 1925.92, "1507971963000": 1924.6, "1507982764000": 1903.15, "1507993567000": 1906.26, "1508005598000": 1910.06, "1508016402000": 1917.33, "1508027206000": 1987.64, "1508038008000": 1965.32, "1508048807000": 1987.64, "1508059610000": 2020.04, "1508070408000": 1993.92, "1508081212000": 1956.74, "1508093213000": 1960.05, "1508104016000": 1941.63, "1508114816000": 2017.6, "1508125623000": 2022.96, "1508136420000": 2063.24, "1508147222000": 1996.7, "1508158026000": 2043.82, "1508168826000": 1962.92, "1508180825000": 1932.87, "1508191629000": 1936.75, "1508202428000": 1933.34, "1508213262000": 1934.76, "1508224062000": 1939.69, "1508234860000": 1940.07, "1508245662000": 1935.8, "1508256465000": 1943.21, "1508268465000": 1957.32, "1508279265000": 1957.77, "1508290068000": 1958.08, "1508300871000": 1965.38, "1508311674000": 1940.51, "1508322479000": 1958.69, "1508333280000": 1973.36, "1508344086000": 1981.52, "1508356088000": 1985.07, "1508366920000": 1955.35, "1508377721000": 1971.6, "1508388527000": 2014.53, "1508399328000": 2032.97, "1508410135000": 2047.92, "1508420937000": 1982.45, "1508431737000": 2054.92, "1508443740000": 2010.98, "1508454544000": 1984.72, "1508465349000": 1981.08, "1508476182000": 1962.52, "1508486984000": 1976.5, "1508497786000": 2019.3, "1508508585000": 2010.33, "1508519392000": 1966.3, "1508531394000": 1970.1, "1508542195000": 1969.42, "1508552997000": 1969.78, "1508563802000": 1963.86, "1508574604000": 1950.55, "1508585405000": 1951.56, "1508596215000": 1947.58, "1508607009000": 1953.15, "1508619038000": 1955.83, "1508629842000": 1941.66, "1508640641000": 1941.01, "1508651441000": 1940.11, "1508662243000": 1940.09, "1508673045000": 1940.21, "1508683847000": 1940.48, "1508694647000": 1942.35, "1508706649000": 1948.7, "1508717450000": 1944.18, "1508728251000": 1951.06, "1508739049000": 1992.94, "1508749851000": 2018.71, "1508760651000": 2015.69, "1508771452000": 2009.62, "1508783452000": 2033.22, "1508794251000": 2037.91, "1508805050000": 1966.04, "1508815851000": 1993.72, "1508826654000": 2009.83, "1508837453000": 1996.05, "1508848253000": 1925.95, "1508859053000": 1935.74, "1508871053000": 1945.32, "1508881853000": 1946.56, "1508892653000": 1942.82, "1508903458000": 1962.27, "1508914263000": 1944.25, "1508925067000": 1949.26, "1508935902000": 1942.4, "1508946706000": 1943.31, "1508958709000": 1955.0, "1508969512000": 1959.88, "1508980316000": 1984.18, "1508991123000": 1957.01, "1509001922000": 1961.17, "1509012729000": 1952.35, "1509023562000": 1979.81, "1509034365000": 1976.67, "1509046366000": 1974.36, "1509057171000": 1976.26, "1509067972000": 1969.07, "1509078775000": 1976.25, "1509089577000": 1990.75, "1509100380000": 1985.83, "1509111183000": 1958.46, "1509121985000": 1990.51, "1509133986000": 1988.2, "1509144788000": 1966.45, "1509155620000": 1995.84, "1509166421000": 1994.46, "1509177224000": 1971.72, "1509188025000": 1972.22, "1509198827000": 1937.52, "1509209630000": 1932.53, "1509221631000": 1919.52, "1509232431000": 1917.06, "1509243232000": 1932.86, "1509254036000": 1943.75, "1509264833000": 1940.88, "1509275635000": 1941.77, "1509286435000": 1942.43, "1509297237000": 1949.26, "1509309237000": 1963.9, "1509320038000": 1977.55, "1509330839000": 1964.76, "1509341638000": 1956.15, "1509352439000": 1943.14, "1509363240000": 1945.15, "1509374043000": 1956.54, "1509384848000": 2030.18, "1509396881000": 2079.37, "1509407685000": 1993.06, "1509418489000": 1989.18, "1509429294000": 1987.08, "1509440097000": 1967.18, "1509450901000": 1945.55, "1509461704000": 1944.93, "1509472507000": 1942.2, "1509484542000": 1948.09, "1509495344000": 1948.33, "1509506149000": 1961.82, "1509516950000": 1969.03, "1509527755000": 1975.73, "1509538558000": 1971.92, "1509549361000": 1958.72, "1509561363000": 1981.62, "1509572169000": 1961.8, "1509583000000": 1982.64, "1509593802000": 1960.02, "1509604605000": 1960.38, "1509615408000": 1955.08, "1509626210000": 1962.65, "1509637011000": 1975.93, "1509649012000": 1959.16, "1509659815000": 1949.85, "1509670620000": 1948.93, "1509681420000": 1993.72, "1509692224000": 2096.34, "1509703024000": 2031.28, "1509713826000": 2008.9, "1509749861000": 2010.65, "1509760661000": 1978.5, "1509771465000": 2099.66, "1509782265000": 1980.54, "1509793066000": 2004.74, "1509803867000": 1945.28, "1509814668000": 1949.86, "1509826668000": 1964.66, "1509837469000": 1956.3, "1509848270000": 1959.45, "1509859072000": 1965.55, "1509869872000": 1963.21, "1509880672000": 1953.45, "1509891474000": 1952.34, "1509902275000": 1963.16, "1509914276000": 1974.85, "1509925075000": 1981.97, "1509935876000": 1963.35, "1509946674000": 1958.89, "1509957475000": 1974.81, "1509968278000": 2024.36, "1509979084000": 2126.01, "1509989887000": 1999.2, "1510001922000": 2034.57, "1510012726000": 2017.39, "1510023531000": 2001.68, "1510034336000": 1977.42, "1510045139000": 1974.37, "1510055943000": 1974.49, "1510066747000": 1953.62, "1510078782000": 1938.79, "1510089585000": 1968.9, "1510100389000": 1976.2, "1510111194000": 1965.22, "1510121999000": 1958.72, "1510132802000": 1942.37, "1510143606000": 1962.14, "1510154409000": 1973.51, "1510166442000": 1998.89, "1510177245000": 2006.74, "1510188050000": 1987.88, "1510198853000": 1973.13, "1510209657000": 1946.34, "1510220459000": 1937.35, "1510231262000": 1946.91, "1510242066000": 1947.47, "1510254068000": 1949.34, "1510264901000": 1961.66, "1510275705000": 1956.83, "1510286507000": 1961.66, "1510297309000": 1936.91, "1510308111000": 1944.89, "1510318915000": 1944.61, "1510329718000": 1947.17, "1510341719000": 1955.76, "1510352521000": 1957.88, "1510363325000": 1952.5, "1510374125000": 1963.97, "1510384928000": 1960.26, "1510395760000": 1969.18, "1510406562000": 1951.5, "1510417365000": 1961.67, "1510429367000": 1973.7, "1510440169000": 1977.89, "1510450969000": 1972.52, "1510461771000": 1958.19, "1510472572000": 1962.23, "1510483373000": 1956.69, "1510494174000": 1959.18, "1510504976000": 1960.69, "1510516974000": 1966.37, "1510527777000": 1967.37, "1510538579000": 1976.08, "1510549381000": 1969.61, "1510560182000": 1966.9, "1510570983000": 1970.75, "1510581784000": 1948.45, "1510592585000": 1967.93, "1510604586000": 2099.09, "1510615387000": 2032.63, "1510626188000": 1986.11, "1510636989000": 1968.66, "1510647819000": 1954.79, "1510658619000": 1960.08, "1510680307000": 1947.6, "1510692339000": 1963.3, "1510703144000": 1982.54, "1510713948000": 1980.94, "1510724752000": 1944.67, "1510735556000": 1940.0, "1510746361000": 1962.89, "1510757166000": 1973.58, "1510767999000": 2021.63, "1510780007000": 2054.34, "1510790808000": 2044.08, "1510801607000": 2038.8, "1510812414000": 1997.06, "1510823219000": 1978.54, "1510834022000": 1944.96, "1510844825000": 1951.48, "1510856860000": 1950.87, "1510867666000": 1952.08, "1510878468000": 1962.21, "1510889272000": 1946.38, "1510900075000": 1967.06, "1510910876000": 1967.57, "1510921681000": 1946.38, "1510932484000": 1952.65, "1510944487000": 1956.14, "1510955290000": 1972.0, "1510966121000": 1962.13, "1510976923000": 1956.08, "1510987727000": 1952.53, "1510998530000": 1946.28, "1511009331000": 1949.43, "1511020135000": 1954.69, "1511032135000": 1962.16, "1511042941000": 1961.01, "1511053748000": 1963.84, "1511064545000": 1969.48, "1511075348000": 1968.31, "1511086150000": 1962.88, "1511096981000": 1992.94, "1511107783000": 1982.03, "1511119787000": 1986.0, "1511130584000": 1985.81, "1511141387000": 2083.27, "1511152189000": 2096.41, "1511162990000": 2054.6, "1511173790000": 1963.78, "1511184593000": 1937.62, "1511195393000": 1942.01, "1511207396000": 1937.64, "1511218197000": 1952.35, "1511229000000": 1939.89, "1511239802000": 1962.8, "1511250609000": 1999.74, "1511261442000": 1968.54, "1511272244000": 1940.05, "1511283046000": 1945.46, "1511295051000": 1954.25, "1511305852000": 1926.72, "1511316658000": 1932.4, "1511327460000": 1946.12, "1511338261000": 1950.35, "1511349062000": 1943.39, "1511359865000": 1947.14, "1511370665000": 1946.05, "1511382665000": 1952.16, "1511393465000": 1949.41, "1511404265000": 1942.83, "1511415065000": 1953.38, "1511425867000": 1963.07, "1511436665000": 1975.51, "1511447465000": 1971.24, "1511458267000": 1958.08, "1511470267000": 1971.35, "1511481099000": 1966.94, "1511491905000": 1970.67, "1511502708000": 1979.64, "1511513515000": 1983.49, "1511524317000": 1992.12, "1511535121000": 1984.74, "1511545925000": 1989.42, "1511557964000": 1976.35, "1511568764000": 1986.49, "1511579568000": 1962.75, "1511590373000": 1975.55, "1511601177000": 1965.81, "1511611981000": 1966.0, "1511622786000": 1954.46, "1511634788000": 1957.06, "1511645623000": 1957.29, "1511656429000": 1960.98, "1511667233000": 1964.94, "1511678034000": 1960.09, "1511688841000": 1957.04, "1511699641000": 1951.56, "1511710448000": 1949.66, "1511722482000": 1964.23, "1511733283000": 1992.74, "1511744089000": 2009.91, "1511754890000": 1936.46, "1511765695000": 1946.7, "1511776499000": 1951.51, "1511787301000": 1948.51, "1511798107000": 1942.8, "1511810109000": 1953.59, "1511820941000": 1958.01, "1511831745000": 1971.96, "1511842547000": 1966.28, "1511853351000": 1969.39, "1511864155000": 1976.12, "1511874956000": 1968.62, "1511885758000": 1974.56, "1511897759000": 1962.61, "1511908562000": 1953.53, "1511919366000": 1944.24, "1511930168000": 1941.51, "1511941000000": 1941.54, "1511951802000": 1942.67, "1511962604000": 1948.88, "1511973405000": 1949.47, "1511985406000": 1959.9, "1511996209000": 1958.33, "1512007010000": 1948.12, "1512017814000": 1948.19, "1512028617000": 1951.06, "1512039415000": 1945.4, "1512050217000": 1943.51, "1512061019000": 1944.31, "1512073021000": 1945.45, "1512083821000": 1951.5, "1512094622000": 1961.49, "1512105421000": 1964.3, "1512116223000": 1945.87, "1512127024000": 1970.38, "1512163068000": 1955.27, "1512173872000": 1945.64, "1512184677000": 1959.97, "1512195479000": 1952.29, "1512206285000": 1945.03, "1512217091000": 1958.64, "1512227924000": 1966.09, "1512239930000": 1985.22, "1512250735000": 1952.79, "1512261537000": 1950.8, "1512272342000": 1944.85, "1512283142000": 1946.65, "1512293948000": 1977.31, "1512304781000": 1987.73, "1512315582000": 1977.21, "1512327585000": 1975.21, "1512338386000": 1966.95, "1512349191000": 1960.74, "1512359993000": 1950.66, "1512370796000": 1948.97, "1512381597000": 1947.17, "1512392394000": 1955.22, "1512403197000": 1960.88, "1512415200000": 1942.31, "1512425998000": 1948.36, "1512436797000": 1964.56, "1512447598000": 1939.08, "1512458403000": 1931.75, "1512469206000": 1925.03, "1512480040000": 1931.29, "1512490844000": 1936.76, "1512502849000": 1930.69, "1512513650000": 1929.04, "1512524457000": 1929.71, "1512535259000": 1928.46, "1512546062000": 1927.41, "1512556868000": 1941.22, "1512567700000": 1958.14, "1512578503000": 1963.66, "1512590507000": 1961.05, "1512601314000": 1965.14, "1512612117000": 1957.2, "1512622919000": 1953.18, "1512633723000": 1936.39, "1512644526000": 1959.2, "1512655359000": 1954.24, "1512666163000": 1953.03, "1512678168000": 1959.74, "1512688969000": 1953.3, "1512699772000": 1962.95, "1512710574000": 1960.46, "1512721379000": 1956.46, "1512732177000": 1948.7, "1512742981000": 1950.31, "1512753784000": 1953.55, "1512765785000": 1962.69, "1512776588000": 1962.9, "1512787421000": 1963.75, "1512798223000": 1965.3, "1512809025000": 1961.38, "1512819824000": 1960.03, "1512830625000": 1959.32, "1512841426000": 1969.02, "1512853428000": 1962.85, "1512864226000": 1953.14, "1512875027000": 1959.9, "1512885829000": 1960.87, "1512896632000": 1964.14, "1512907431000": 1960.92, "1512918233000": 1946.53, "1512930233000": 1989.17, "1512941034000": 1982.89, "1512951834000": 1984.36, "1512962634000": 1974.13, "1512973435000": 1962.85, "1512984233000": 1955.52, "1512995040000": 1981.62, "1513005845000": 1982.37, "1513017849000": 1994.2, "1513028683000": 1978.69, "1513039491000": 1993.52, "1513050290000": 2014.89, "1513061095000": 1973.21, "1513071901000": 1974.44, "1513082704000": 1964.8, "1513093509000": 2058.82, "1513105510000": 2079.86, "1513116343000": 2052.26, "1513127144000": 2024.04, "1513137949000": 1975.71, "1513148752000": 1959.36, "1513159557000": 2003.52, "1513170359000": 1940.93, "1513181164000": 1940.61, "1513193168000": 1937.95, "1513203997000": 1941.38, "1513214803000": 1941.4, "1513225607000": 1943.28, "1513236409000": 1968.15, "1513247212000": 1949.08, "1513258018000": 1947.86, "1513268820000": 1963.09, "1513280823000": 1954.48, "1513291624000": 1969.73, "1513302458000": 1974.52, "1513313264000": 1961.76, "1513324064000": 1951.69, "1513334868000": 1951.7, "1513345673000": 1966.76, "1513356475000": 1974.91, "1513368477000": 1979.29, "1513379277000": 1985.45, "1513390080000": 1983.77, "1513400881000": 1977.85, "1513411683000": 1972.34, "1513422483000": 1982.7, "1513433284000": 1990.79, "1513444083000": 1981.73, "1513456085000": 1977.49, "1513466921000": 1953.17, "1513477724000": 1947.55, "1513488529000": 1953.51, "1513499334000": 2010.43, "1513510136000": 2075.01, "1513520942000": 2037.31, "1513531744000": 1972.58, "1513543744000": 1957.68, "1513554547000": 1958.35, "1513565346000": 1959.6, "1513576147000": 1951.78, "1513586948000": 1952.97, "1513597748000": 1948.49, "1513608547000": 1964.31, "1513619347000": 1966.43, "1513631348000": 1950.36, "1513642183000": 1952.09, "1513652985000": 1950.51, "1513663790000": 1955.57, "1513674594000": 1966.11, "1513685401000": 1968.27, "1513696203000": 1975.91, "1513708209000": 1935.41, "1513719041000": 1947.22, "1513729844000": 1950.85, "1513740649000": 1937.03, "1513751455000": 1930.53, "1513762258000": 1947.25, "1513773063000": 1952.39, "1513783864000": 1946.77, "1513795869000": 1947.86, "1513806703000": 1931.58, "1513817505000": 1934.22, "1513828312000": 1932.65, "1513839112000": 1926.97, "1513849916000": 1926.6, "1513860719000": 1962.48, "1513871520000": 1996.04, "1513883524000": 2059.8, "1513894328000": 2039.86, "1513905162000": 1995.49, "1513915964000": 1986.23, "1513926768000": 1956.56, "1513937570000": 1982.09, "1513948369000": 1985.69, "1513959169000": 1993.76, "1513971171000": 1942.77, "1513981972000": 1934.55, "1513992775000": 1954.74, "1514003576000": 1944.61, "1514014382000": 1939.8, "1514025191000": 1945.7, "1514036023000": 1942.4, "1514046827000": 1965.93, "1514058827000": 1946.36, "1514069631000": 1937.86, "1514080437000": 1935.89, "1514091241000": 1933.19, "1514102047000": 1919.33, "1514112882000": 1924.43, "1514123684000": 1920.67, "1514134488000": 1920.13, "1514146490000": 1942.28, "1514157294000": 1957.26, "1514168099000": 1928.24, "1514178901000": 1922.43, "1514189704000": 1932.77, "1514200508000": 1924.01, "1514211344000": 1922.95, "1514222147000": 1949.71, "1514234149000": 1945.97, "1514244954000": 1979.48, "1514255753000": 1963.66, "1514266559000": 1958.96, "1514277360000": 1966.34, "1514288163000": 1959.49, "1514298968000": 1954.63, "1514309767000": 1959.07, "1514321800000": 1964.96, "1514332606000": 2025.81, "1514343408000": 2010.94, "1514354210000": 1981.46, "1514365012000": 1964.07, "1514375818000": 1964.21, "1514386621000": 1969.31, "1514398623000": 1978.41, "1514409425000": 1973.65, "1514420228000": 1978.89, "1514431055000": 1983.0, "1514441860000": 1971.92, "1514452664000": 1968.78, "1514463467000": 1969.64, "1514474268000": 1971.98, "1514486268000": 1982.41, "1514497071000": 1971.45, "1514507872000": 1963.84, "1514518672000": 2046.11, "1514529472000": 2023.63, "1514540274000": 1998.33, "1514551074000": 2035.86, "1514587079000": 1938.28, "1514597878000": 1968.5, "1514608680000": 1956.39, "1514619480000": 1955.6, "1514630279000": 1976.56, "1514641079000": 1971.84, "1514651881000": 1938.06, "1514663881000": 1942.55, "1514674681000": 1957.13, "1514685483000": 1966.3, "1514696287000": 1964.96, "1514707122000": 1939.36, "1514717924000": 1941.64, "1514728729000": 1943.21, "1514739532000": 1950.05, "1514751537000": 1972.37, "1514762341000": 1958.57, "1514773148000": 1949.21, "1514783949000": 1956.79, "1514794785000": 1944.76, "1514805588000": 1962.42, "1514816389000": 1964.61, "1514827193000": 1972.91, "1514839195000": 1970.47, "1514849999000": 1957.05, "1514860804000": 1950.63, "1514871607000": 1960.62, "1514882444000": 1960.03, "1514893247000": 1996.1, "1514904049000": 1983.32, "1514914853000": 1955.42, "1514926853000": 1993.3, "1514937658000": 1943.11, "1514948463000": 1935.1, "1514959266000": 1938.65, "1514970070000": 1943.39, "1514980902000": 1942.96, "1514991706000": 1941.5, "1515003712000": 1945.17, "1515014517000": 1945.67, "1515025320000": 1948.81, "1515036118000": 1949.25, "1515046923000": 1960.65, "1515057727000": 2009.35, "1515068559000": 1961.1, "1515079365000": 1966.53, "1515091368000": 1992.95, "1515102170000": 1972.74, "1515112974000": 1950.24, "1515123775000": 1953.36, "1515134579000": 1990.21, "1515145380000": 2020.5, "1515156183000": 1964.79, "1515166984000": 1996.01, "1515178987000": 1999.1, "1515189820000": 1999.7, "1515200623000": 1964.26, "1515211422000": 1979.57, "1515222225000": 1961.12, "1515233025000": 1948.52, "1515243826000": 1940.3, "1515254628000": 1941.07, "1515266629000": 1947.25, "1515277428000": 1943.46, "1515288228000": 1943.91, "1515299027000": 1942.65, "1515309828000": 1943.97, "1515320628000": 1954.77, "1515331429000": 1957.56, "1515342228000": 1948.97, "1515354228000": 1947.74, "1515365028000": 1946.36, "1515375829000": 1947.53, "1515386631000": 1944.91, "1515397429000": 1946.75, "1515408236000": 1947.42, "1515419039000": 1947.8, "1515429842000": 1959.43, "1515441848000": 1982.72, "1515452679000": 2014.72, "1515463484000": 2021.81, "1515474289000": 2019.19, "1515485090000": 2013.22, "1515495896000": 2018.9, "1515506700000": 2026.53, "1515517505000": 2056.7, "1515529510000": 2072.17, "1515540342000": 2092.58, "1515551144000": 2098.0, "1515561949000": 2105.66, "1515572754000": 2096.86, "1515583558000": 1954.95, "1515594361000": 1997.5, "1515605167000": 2084.16, "1515617203000": 2244.04, "1515628005000": 2091.65, "1515638808000": 2066.09, "1515649613000": 2055.99, "1515660417000": 2041.0, "1515671222000": 2046.25, "1515682023000": 2115.51, "1515692824000": 2072.94, "1515704829000": 2065.37, "1515715663000": 2047.38, "1515726463000": 2007.52, "1515737268000": 1981.21, "1515748072000": 2057.36, "1515758876000": 2018.64, "1515769677000": 1982.87, "1515781683000": 1996.54, "1515792485000": 2008.16, "1515803290000": 2010.34, "1515814122000": 2001.29, "1515824925000": 2002.22, "1515835726000": 2012.27, "1515846530000": 2012.13, "1515857332000": 2023.13, "1515869333000": 2047.38, "1515880138000": 2067.57, "1515890940000": 2047.29, "1515901739000": 2037.26, "1515912539000": 2028.09, "1515923341000": 2031.22, "1515934142000": 2017.14, "1515944942000": 2021.28, "1515956941000": 2045.33, "1515967744000": 2051.43, "1515978544000": 2029.02, "1515989344000": 2009.93, "1516000146000": 1980.67, "1516010945000": 1948.66, "1516021746000": 1952.95, "1516032545000": 1964.15, "1516044544000": 1939.57, "1516055347000": 1943.2, "1516066148000": 1942.12, "1516076981000": 1943.66, "1516087785000": 1943.27, "1516098586000": 1940.78, "1516109387000": 1937.71, "1516120189000": 1937.01, "1516132188000": 1940.47, "1516142993000": 1942.77, "1516153791000": 1941.22, "1516164592000": 1945.68, "1516175393000": 1943.14, "1516186193000": 1950.13, "1516196994000": 1951.15, "1516207794000": 1947.45, "1516219795000": 1947.17, "1516230595000": 1977.87, "1516241395000": 1969.76, "1516252196000": 1966.81, "1516262997000": 1957.88, "1516273797000": 1954.79, "1516284596000": 1965.91, "1516295399000": 1961.46, "1516307402000": 1955.05, "1516318208000": 1948.42, "1516329043000": 1945.51, "1516339849000": 1943.73, "1516350652000": 1945.1, "1516361456000": 1948.61, "1516372261000": 1941.81, "1516383061000": 1944.33, "1516395101000": 1954.72, "1516405906000": 1954.32, "1516416708000": 1960.84, "1516427511000": 1961.67, "1516438315000": 1972.74, "1516449120000": 1966.11, "1516459922000": 1970.0, "1516470725000": 1985.13, "1516482760000": 1974.6, "1516493566000": 1966.03, "1516504369000": 1957.46, "1516515173000": 1934.47, "1516525978000": 1966.52, "1516536778000": 2052.05, "1516547584000": 1954.73, "1516559589000": 1989.69, "1516570422000": 2012.41, "1516581223000": 1956.08, "1516592025000": 1948.61, "1516602826000": 1950.13, "1516613627000": 1954.8, "1516624429000": 1947.4, "1516635231000": 1943.52, "1516647232000": 1944.31, "1516658034000": 1937.3, "1516668833000": 1949.49, "1516679634000": 1982.21, "1516690435000": 1995.51, "1516701238000": 1986.99, "1516712036000": 1924.19, "1516722839000": 1935.23, "1516734839000": 1949.98, "1516745638000": 1969.95, "1516756441000": 1983.49, "1516767240000": 1970.8, "1516778041000": 1924.41, "1516788842000": 1932.58, "1516799641000": 1940.76, "1516810441000": 1947.1, "1516822440000": 1956.58, "1516833241000": 1956.25, "1516844040000": 1966.94, "1516854846000": 1965.0, "1516865648000": 1968.86, "1516876482000": 1973.43, "1516887286000": 1969.22, "1516898089000": 1973.98, "1516910097000": 1968.89, "1516920900000": 1978.64, "1516931703000": 1982.13, "1516942510000": 2008.09, "1516953341000": 1983.76, "1516964144000": 1968.03, "1516974949000": 1978.67, "1517010962000": 2021.45, "1517021761000": 2074.84, "1517032566000": 2018.32, "1517043400000": 2060.51, "1517054206000": 2013.46, "1517065009000": 1956.24, "1517077014000": 1929.49, "1517087816000": 1939.96, "1517098618000": 1937.41, "1517109425000": 1950.02, "1517120227000": 1948.05, "1517131026000": 1957.15, "1517141860000": 1923.73, "1517152662000": 1920.88, "1517164664000": 1919.57, "1517175467000": 1925.84, "1517186267000": 1937.36, "1517197072000": 1943.48, "1517207870000": 1936.24, "1517218670000": 1937.35, "1517229471000": 1939.4, "1517240272000": 1943.35, "1517252273000": 1951.28, "1517263075000": 1955.7, "1517273875000": 1955.92, "1517284673000": 1956.29, "1517295478000": 1953.67, "1517306281000": 1948.81, "1517317083000": 1967.84, "1517327887000": 1945.1, "1517339922000": 1997.59, "1517350730000": 1992.65, "1517361530000": 2029.7, "1517372336000": 1957.81, "1517383141000": 1936.24, "1517393942000": 1938.17, "1517404746000": 1949.4, "1517415582000": 1947.98, "1517427585000": 1956.32, "1517438391000": 1963.24, "1517449190000": 1963.44, "1517459996000": 1963.33, "1517470801000": 1960.49, "1517481604000": 1966.58, "1517492410000": 1961.46, "1517503240000": 1961.83, "1517515248000": 1960.05, "1517526051000": 1962.77, "1517536852000": 1966.19, "1517547657000": 1970.81, "1517558461000": 1976.41, "1517569261000": 1975.03, "1517580064000": 1975.68, "1517590867000": 1976.39, "1517602901000": 2012.15, "1517613704000": 1990.94, "1517624508000": 1973.39, "1517635307000": 1985.23, "1517646111000": 1980.23, "1517656915000": 1953.43, "1517667717000": 1966.77, "1517678524000": 2016.4, "1517690528000": 1968.4, "1517701328000": 1969.73, "1517712162000": 1972.97, "1517722965000": 1973.88, "1517733764000": 1975.21, "1517744572000": 1969.37, "1517755375000": 1959.03, "1517766177000": 1965.01, "1517778179000": 1963.54, "1517788983000": 1959.41, "1517799783000": 1957.26, "1517810584000": 1960.39, "1517821385000": 1951.28, "1517832186000": 1954.55, "1517843020000": 1954.87, "1517855023000": 1969.6, "1517865824000": 1955.11, "1517876625000": 1977.29, "1517887426000": 1986.96, "1517898228000": 2003.17, "1517909028000": 1983.08, "1517919831000": 1995.93, "1517930633000": 1967.08, "1517942629000": 1957.0, "1517953433000": 1961.31, "1517964232000": 1960.39, "1517975032000": 1956.23, "1517985831000": 1953.79, "1517996632000": 1960.67, "1518007432000": 1962.85, "1518018233000": 1947.84, "1518030235000": 1985.34, "1518041034000": 1963.3, "1518051839000": 1972.13, "1518062643000": 2015.65, "1518073447000": 1997.21, "1518084280000": 2025.93, "1518095087000": 2061.12, "1518105889000": 2033.82, "1518117893000": 2008.59, "1518128699000": 1992.34, "1518139502000": 1953.3, "1518150307000": 1961.06, "1518161139000": 1991.29, "1518171943000": 1959.33, "1518182748000": 1946.99, "1518193549000": 1947.11, "1518205552000": 1959.4, "1518216350000": 1959.81, "1518227152000": 1958.28, "1518237954000": 2059.73, "1518248757000": 2021.9, "1518259560000": 2018.6, "1518270361000": 2008.19, "1518281161000": 1995.41, "1518293163000": 2000.69, "1518303968000": 1979.33, "1518314768000": 1953.52, "1518325567000": 1949.0, "1518336398000": 1951.93, "1518347201000": 1947.6, "1518358001000": 1945.91, "1518368804000": 1946.96, "1518380801000": 1947.37, "1518391602000": 1947.4, "1518402405000": 1950.82, "1518413202000": 1953.26, "1518424003000": 1948.5, "1518434804000": 1944.09, "1518445607000": 1942.74, "1518456413000": 1944.17, "1518470091000": 1985.3, "1518480894000": 1995.84, "1518491699000": 1987.86, "1518502503000": 1969.86, "1518513305000": 1980.66, "1518524140000": 1979.08, "1518534944000": 2000.11, "1518546950000": 1956.86, "1518557752000": 1965.85, "1518568555000": 1948.87, "1518579358000": 1970.93, "1518590160000": 2036.82, "1518600962000": 1989.94, "1518611765000": 2006.57, "1518622568000": 1986.04, "1518634599000": 1983.47, "1518645402000": 2008.85, "1518656204000": 2018.73, "1518667004000": 1987.86, "1518677806000": 1943.95, "1518688607000": 1955.07, "1518699408000": 1941.15, "1518710209000": 1944.18, "1518722210000": 1954.22, "1518733009000": 1957.72, "1518743810000": 1953.38, "1518754610000": 1953.24, "1518765410000": 1957.06, "1518776212000": 1967.25, "1518787012000": 1964.53, "1518797812000": 1993.21, "1518809811000": 1993.76, "1518820612000": 2020.76, "1518831412000": 2018.11, "1518842213000": 2018.96, "1518853018000": 2037.85, "1518863822000": 2004.65, "1518874627000": 2031.09, "1518885461000": 2005.04, "1518897465000": 1972.24, "1518908268000": 2012.89, "1518919072000": 2017.58, "1518929876000": 2021.36, "1518940682000": 1998.04, "1518951485000": 2010.86, "1518962289000": 2091.27, "1518973122000": 2040.64, "1518985127000": 2005.17, "1518995931000": 2027.24, "1519006734000": 2051.94, "1519017535000": 2014.94, "1519028339000": 1998.02, "1519039141000": 1999.14, "1519049944000": 2007.84, "1519060749000": 2089.71, "1519072782000": 2031.2, "1519083584000": 1986.91, "1519094386000": 1961.1, "1519105188000": 1962.31, "1519115991000": 1968.27, "1519126796000": 1958.93, "1519137597000": 1953.11, "1519148400000": 1953.76, "1519160401000": 1980.04, "1519171202000": 1984.41, "1519182003000": 1980.95, "1519192804000": 1974.59, "1519203608000": 2008.99, "1519214440000": 1959.59, "1519225242000": 1948.26, "1519237246000": 1945.91, "1519248047000": 1946.41, "1519258852000": 1958.03, "1519269654000": 2008.57, "1519280458000": 2014.83, "1519291258000": 2023.44, "1519302060000": 1991.93, "1519312860000": 1979.28, "1519324862000": 2002.3, "1519335663000": 2006.11, "1519346463000": 1999.12, "1519357265000": 1997.53, "1519368065000": 2005.17, "1519378866000": 1990.66, "1519389666000": 1985.12, "1519425708000": 1972.62, "1519436509000": 1985.61, "1519447312000": 2007.77, "1519458114000": 2014.57, "1519468919000": 2007.15, "1519479721000": 1983.34, "1519490524000": 1990.81, "1519502523000": 1978.65, "1519513327000": 1966.6, "1519524128000": 1967.61, "1519534959000": 1970.1, "1519545761000": 1965.36, "1519556562000": 1967.81, "1519567363000": 1963.24, "1519578164000": 1964.03, "1519590166000": 1961.91, "1519600968000": 1957.01, "1519611770000": 1956.79, "1519622572000": 1946.53, "1519633373000": 1939.54, "1519644175000": 1951.37, "1519654975000": 1945.86, "1519665776000": 1946.86, "1519677777000": 1944.17, "1519688578000": 1949.11, "1519699380000": 1984.22, "1519710180000": 1990.19, "1519720983000": 1954.85, "1519731784000": 1940.68, "1519742586000": 1942.08, "1519753385000": 1946.6, "1519765385000": 1948.51, "1519776185000": 1945.61, "1519786985000": 1949.51, "1519797789000": 1953.17, "1519808624000": 1965.12, "1519819428000": 1954.2, "1519830233000": 1962.33, "1519842238000": 1963.22, "1519853041000": 1958.22, "1519863845000": 1957.86, "1519874679000": 1949.98, "1519885484000": 1956.22, "1519896285000": 1953.22, "1519907091000": 1940.34, "1519917894000": 1942.32, "1519929898000": 1942.78, "1519940702000": 1942.51, "1519951504000": 1946.3, "1519962308000": 1946.98, "1519973140000": 1986.92, "1519983945000": 1985.18, "1519994747000": 1988.87, "1520005550000": 1988.79, "1520017553000": 1975.82, "1520028356000": 1991.03, "1520039159000": 2008.71, "1520049961000": 2001.32, "1520060763000": 2021.06, "1520071567000": 2043.43, "1520082367000": 2051.86, "1520093200000": 2057.55, "1520105201000": 2060.6, "1520116004000": 2066.63, "1520126805000": 2070.37, "1520137607000": 2076.46, "1520148410000": 2113.32, "1520159213000": 2134.78, "1520170014000": 2179.55, "1520180816000": 2174.81, "1520192820000": 2096.96, "1520203621000": 2114.07, "1520214420000": 1964.25, "1520225222000": 1953.61, "1520236023000": 1981.42, "1520246824000": 2019.69, "1520257626000": 2055.34, "1520268428000": 2040.29, "1520280459000": 2037.53, "1520291259000": 2002.24, "1520302060000": 1984.55, "1520312861000": 2028.47, "1520323663000": 2059.12, "1520334464000": 2084.95, "1520345267000": 1995.69, "1520356070000": 2008.74, "1520368073000": 2066.53, "1520378876000": 2073.17, "1520389680000": 2081.85, "1520400483000": 2119.07, "1520411287000": 2118.69, "1520422121000": 2119.56, "1520432926000": 2047.08, "1520443730000": 2014.6, "1520455734000": 1956.46, "1520466537000": 1982.9, "1520477339000": 2027.25, "1520488141000": 2013.36, "1520498944000": 1986.09, "1520509747000": 2163.66, "1520520579000": 1990.59, "1520531381000": 1955.09, "1520543386000": 1984.93, "1520554188000": 2008.04, "1520564991000": 1994.11, "1520575792000": 2002.74, "1520586593000": 2024.85, "1520597395000": 2002.51, "1520608197000": 2034.33, "1520621769000": 2047.27, "1520632599000": 2031.83, "1520643402000": 1982.0, "1520654203000": 2010.82, "1520665005000": 2040.04, "1520675806000": 2057.5, "1520686608000": 2069.46, "1520697410000": 2071.04, "1520709409000": 2009.92, "1520720209000": 1943.01, "1520731013000": 1972.37, "1520741812000": 1966.7, "1520752612000": 1936.56, "1520763413000": 1944.23, "1520774213000": 1955.57, "1520785014000": 1991.71, "1520797013000": 1955.41, "1520807815000": 1942.35, "1520818615000": 1938.56, "1520829416000": 1962.26, "1520840217000": 1953.51, "1520851017000": 1972.75, "1520861816000": 1996.11, "1520872616000": 2004.62, "1520884616000": 1998.17, "1520895417000": 2015.6, "1520906219000": 2041.81, "1520917022000": 2031.74, "1520927824000": 2012.31, "1520938627000": 1995.32, "1520949429000": 1978.07, "1520960259000": 1961.95, "1520972262000": 1953.68, "1520983065000": 1965.84, "1520993868000": 2044.51, "1521004671000": 2070.23, "1521015474000": 2020.26, "1521026275000": 1963.53, "1521037207000": 1963.9, "1521048042000": 2010.99, "1521060045000": 2053.56, "1521070848000": 2061.46, "1521081648000": 2064.03, "1521092452000": 2048.29, "1521103252000": 2050.89, "1521114053000": 2061.58, "1521124852000": 2064.46, "1521135652000": 2061.78, "1521147654000": 2055.49, "1521158458000": 2047.4, "1521169260000": 2034.24, "1521180065000": 2034.9, "1521190864000": 2029.22, "1521201669000": 2035.77, "1521212503000": 2037.77, "1521224505000": 2004.8, "1521235307000": 1968.63, "1521246109000": 1955.79, "1521256913000": 1952.35, "1521267715000": 1951.13, "1521278518000": 1951.11, "1521289321000": 1951.11, "1521300125000": 1959.13, "1521312127000": 1951.36, "1521322929000": 1947.91, "1521333762000": 1943.27, "1521344566000": 1948.23, "1521355366000": 1955.43, "1521366169000": 1956.77, "1521376972000": 1954.6, "1521387774000": 1957.46, "1521399778000": 1946.73, "1521410580000": 1941.06, "1521421380000": 1940.11, "1521432182000": 1940.58, "1521442986000": 1947.17, "1521453788000": 1949.6, "1521464620000": 1942.83, "1521475420000": 1952.24, "1521487427000": 1943.86, "1521498229000": 1946.15, "1521509029000": 1966.58, "1521519832000": 1965.68, "1521530635000": 1961.18, "1521541437000": 1974.96, "1521552240000": 1961.34, "1521563040000": 1958.37, "1521575043000": 1975.93, "1521585846000": 1965.95, "1521596647000": 1968.73, "1521607448000": 1963.0, "1521618282000": 1983.18, "1521629085000": 1976.04, "1521639887000": 1981.65, "1521650689000": 1955.23, "1521662689000": 1983.81, "1521673491000": 1975.74, "1521684293000": 1961.31, "1521695093000": 1954.32, "1521705894000": 1958.32, "1521716694000": 1946.35, "1521727538000": 1946.49, "1521740814000": 1953.14, "1521752819000": 1970.83, "1521763622000": 1980.51, "1521774427000": 1987.07, "1521785261000": 1989.96, "1521796063000": 1948.56, "1521806866000": 1937.43, "1521842878000": 1937.94, "1521853680000": 1945.01, "1521864483000": 1943.61, "1521875283000": 1959.71, "1521886085000": 1949.88, "1521896888000": 1956.37, "1521907720000": 1985.62, "1521919721000": 1993.93, "1521930523000": 1992.5, "1521941325000": 1958.98, "1521952127000": 1942.21, "1521962928000": 1940.43, "1521973729000": 1957.97, "1521984531000": 1941.34, "1521995331000": 1942.72, "1522007332000": 1962.79, "1522018135000": 1959.45, "1522028937000": 1963.28, "1522039738000": 1961.14, "1522050538000": 1956.87, "1522061341000": 1956.27, "1522072140000": 1938.1, "1522082940000": 1945.48, "1522094942000": 1985.98, "1522105743000": 1998.69, "1522116541000": 2004.65, "1522127342000": 2001.69, "1522138143000": 1976.53, "1522148943000": 1979.73, "1522159744000": 1994.89, "1522170544000": 1953.7, "1522182544000": 1950.93, "1522193346000": 1964.19, "1522204179000": 1952.58, "1522214984000": 1960.42, "1522225788000": 1956.74, "1522236592000": 1957.81, "1522247394000": 1954.1, "1522258199000": 1957.57, "1522270202000": 1963.98, "1522281007000": 1974.5, "1522291840000": 1967.2, "1522302642000": 1959.89, "1522313446000": 1972.66, "1522324248000": 1963.35, "1522335051000": 1983.07, "1522345857000": 1983.14, "1522357858000": 1971.73, "1522368664000": 1954.9, "1522379466000": 1960.75, "1522390301000": 1976.0, "1522401105000": 1970.1, "1522411906000": 1966.71, "1522422709000": 1958.31, "1522434712000": 2029.31, "1522445515000": 2004.51, "1522456318000": 1986.61, "1522467119000": 1979.91, "1522477923000": 1984.36, "1522488725000": 1986.76, "1522499527000": 1980.05, "1522510328000": 1974.88, "1522522361000": 1972.4, "1522533164000": 1968.03, "1522543964000": 1969.48, "1522554768000": 1962.23, "1522565572000": 1956.96, "1522576374000": 1956.96, "1522587177000": 1938.5, "1522597979000": 1938.84, "1522609980000": 1942.4, "1522620782000": 1956.08, "1522631585000": 1973.04, "1522642387000": 1981.21, "1522653187000": 1989.76, "1522664019000": 1979.8, "1522674823000": 2006.58, "1522685625000": 2061.55, "1522697625000": 2043.25, "1522708425000": 2087.24, "1522719227000": 2027.59, "1522730028000": 2027.33, "1522740829000": 1999.55, "1522751627000": 1992.84, "1522762429000": 1972.38, "1522773231000": 1939.64, "1522785231000": 1953.69, "1522796032000": 1973.63, "1522806833000": 2041.46, "1522817633000": 2024.83, "1522828434000": 2009.15, "1522839235000": 1990.14, "1522850035000": 1969.49, "1522864434000": 1976.36, "1522876438000": 1942.97, "1522887241000": 1943.97, "1522898046000": 1962.94, "1522908848000": 1971.99, "1522919682000": 1966.63, "1522930483000": 1949.19, "1522941283000": 1956.55, "1522953287000": 1963.36, "1522964089000": 1993.52, "1522974892000": 2003.36, "1522985692000": 1991.74, "1522996494000": 1993.51, "1523007293000": 2006.75, "1523018096000": 2011.04, "1523028899000": 1995.95, "1523040899000": 2016.84, "1523051700000": 2015.99, "1523062501000": 2036.46, "1523073302000": 1998.62, "1523084102000": 2004.96, "1523094905000": 2010.57, "1523105708000": 2024.87, "1523116506000": 2016.04, "1523128508000": 2061.18, "1523139308000": 2029.54, "1523150141000": 1960.41, "1523160940000": 1999.84, "1523171739000": 1956.21, "1523182540000": 1948.15, "1523193341000": 1959.65, "1523204139000": 1978.92, "1523216144000": 2029.53, "1523226948000": 2027.8, "1523237751000": 1979.45, "1523248555000": 1974.9, "1523259358000": 1962.49, "1523270161000": 1976.46, "1523280964000": 1990.75, "1523291766000": 1951.94, "1523303769000": 1959.69, "1523314604000": 1948.64, "1523325406000": 1949.77, "1523336208000": 1955.65, "1523347013000": 1983.86, "1523357814000": 1997.82, "1523368614000": 2026.73, "1523379418000": 2113.08, "1523391419000": 2113.4, "1523402220000": 2056.76, "1523413022000": 2021.53, "1523423823000": 1970.41, "1523434624000": 1966.02, "1523445426000": 1958.13, "1523456227000": 1973.04, "1523467027000": 1968.37, "1523479027000": 1969.32, "1523489828000": 1964.02, "1523500660000": 1968.64, "1523511462000": 1970.7, "1523522263000": 1973.52, "1523533064000": 1976.58, "1523543864000": 1976.21, "1523554666000": 1974.78, "1523566669000": 1980.64, "1523577468000": 1972.63, "1523588270000": 1974.84, "1523599073000": 1987.55, "1523609874000": 2003.44, "1523620674000": 2008.2, "1523631475000": 2014.18, "1523643475000": 2048.07, "1523654274000": 2050.92, "1523665075000": 2066.62, "1523675877000": 2000.61, "1523686680000": 2028.78, "1523697486000": 2015.65, "1523708321000": 1998.97, "1523719125000": 2019.96, "1523731127000": 2017.33, "1523741932000": 2031.95, "1523752736000": 2005.35, "1523763541000": 2020.34, "1523774344000": 2075.08, "1523785146000": 2059.78, "1523795983000": 2028.35, "1523806787000": 2041.37, "1523818791000": 2058.38, "1523829596000": 2123.68, "1523840400000": 2077.92, "1523851202000": 2037.5, "1523862006000": 1987.07, "1523872809000": 1964.33, "1523883643000": 1962.15, "1523894445000": 1946.32, "1523906449000": 1965.35, "1523917251000": 1975.89, "1523928053000": 1965.94, "1523938856000": 1976.52, "1523949657000": 1968.65, "1523960462000": 1969.6, "1523971263000": 1961.38, "1523982063000": 1960.32, "1523994063000": 1973.73, "1524004866000": 1971.52, "1524015667000": 1969.52, "1524026468000": 1968.15, "1524037300000": 1973.0, "1524048103000": 1938.58, "1524058903000": 1941.4, "1524069704000": 1946.57, "1524081704000": 1975.17, "1524092507000": 1992.32, "1524103310000": 2035.19, "1524114109000": 2043.53, "1524124911000": 2051.58, "1524135709000": 1988.61, "1524146512000": 2017.72, "1524157313000": 1972.85, "1524169314000": 1939.49, "1524180114000": 1952.37, "1524190917000": 1962.46, "1524201720000": 1960.34, "1524212525000": 1993.53, "1524223360000": 1952.25, "1524259374000": 1972.1, "1524270176000": 1967.38, "1524280980000": 1977.35, "1524291785000": 1973.47, "1524302589000": 1978.84, "1524313422000": 1988.05, "1524324226000": 2002.95, "1524336230000": 2001.83, "1524347032000": 1993.41, "1524357837000": 2022.88, "1524368640000": 2035.89, "1524379443000": 1999.93, "1524390247000": 2029.85, "1524401051000": 1968.2, "1524411881000": 1956.43, "1524423885000": 1974.37, "1524434688000": 1983.53, "1524445492000": 1965.42, "1524456295000": 1964.48, "1524467096000": 1966.22, "1524477898000": 1959.31, "1524488699000": 1948.05, "1524499501000": 1958.45, "1524511505000": 1959.94, "1524522308000": 1951.41, "1524533140000": 1952.15, "1524543941000": 1956.2, "1524554742000": 1952.52, "1524565545000": 1949.11, "1524576346000": 1959.17, "1524587147000": 1954.45, "1524599149000": 1956.09, "1524609952000": 2001.18, "1524620754000": 1959.36, "1524631553000": 1956.1, "1524642357000": 1954.7, "1524653157000": 1947.1, "1524663959000": 1949.0, "1524674761000": 1949.97, "1524686760000": 1951.72, "1524697562000": 1951.99, "1524708364000": 1955.99, "1524719166000": 1958.29, "1524729965000": 1950.13, "1524740766000": 1946.55, "1524751566000": 1948.55, "1524762367000": 1951.29, "1524774367000": 1964.08, "1524785169000": 1959.6, "1524795999000": 1963.66, "1524806799000": 1955.4, "1524817602000": 1948.42, "1524828406000": 1963.78, "1524839212000": 1970.0, "1524850015000": 1959.02, "1524862021000": 1959.55, "1524872825000": 1997.35, "1524883628000": 1961.56, "1524894462000": 1955.18, "1524905266000": 1986.88, "1524916067000": 1942.91, "1524926871000": 1943.76, "1524937672000": 1947.33, "1524949674000": 1945.03, "1524960474000": 1948.22, "1524971278000": 1949.13, "1524982078000": 1947.48, "1524992881000": 1942.02, "1525003682000": 1941.73, "1525014481000": 1942.83, "1525026485000": 1943.34, "1525037286000": 1945.21, "1525048087000": 1942.92, "1525058888000": 1950.84, "1525069720000": 1945.1, "1525080523000": 1939.98, "1525091323000": 1944.6, "1525102124000": 1945.83, "1525114124000": 1941.74, "1525124925000": 1956.42, "1525135728000": 1953.62, "1525146530000": 1964.21, "1525157328000": 1977.03, "1525168129000": 1978.71, "1525178932000": 1986.68, "1525189732000": 1955.5, "1525201730000": 1948.28, "1525212534000": 1960.71, "1525223335000": 1965.11, "1525234135000": 1956.68, "1525244935000": 1963.49, "1525255735000": 1940.15, "1525266536000": 1938.04, "1525277336000": 1938.73, "1525289341000": 1948.33, "1525300144000": 1957.45, "1525310950000": 1955.73, "1525321783000": 1972.55, "1525332588000": 1950.99, "1525343391000": 1945.92, "1525354196000": 1951.78, "1525364998000": 1953.48, "1525377003000": 1967.0, "1525387804000": 1987.56, "1525398609000": 1998.71, "1525409441000": 2005.37, "1525420247000": 1973.31, "1525431050000": 1962.65, "1525441853000": 1962.36, "1525452654000": 1926.89, "1525464657000": 1954.37, "1525475460000": 1935.69, "1525486262000": 1936.68, "1525497063000": 1958.42, "1525507864000": 2009.25, "1525518664000": 2089.31, "1525529466000": 1962.0, "1525540267000": 1947.97, "1525552267000": 1906.9, "1525563069000": 1895.36, "1525573870000": 1888.6, "1525584700000": 1886.17, "1525595500000": 1923.25, "1525606303000": 2003.75, "1525617101000": 1992.96, "1525627907000": 2006.06, "1525639906000": 2021.92, "1525650706000": 2043.98, "1525661506000": 1993.44, "1525672308000": 1996.54, "1525683112000": 2018.66, "1525693917000": 2012.34, "1525704719000": 2043.27, "1525715525000": 2048.72, "1525727528000": 2036.98, "1525738363000": 2000.34, "1525749164000": 2062.3, "1525759970000": 2086.68, "1525770771000": 2046.52, "1525781575000": 2091.14, "1525792379000": 1944.05, "1525804381000": 1938.82, "1525815183000": 1951.59, "1525825983000": 1949.56, "1525836787000": 1944.22, "1525847589000": 1952.18, "1525858420000": 1977.79, "1525869221000": 1975.97, "1525880023000": 1972.61, "1525892024000": 1970.29, "1525902825000": 1965.39, "1525913629000": 1988.47, "1525924428000": 1944.83, "1525935228000": 1954.91, "1525946030000": 1941.79, "1525956832000": 1939.71, "1525967633000": 1939.44, "1525979633000": 1948.57, "1525990434000": 1940.37, "1526001235000": 1955.88, "1526012036000": 2028.51, "1526022837000": 1999.99, "1526033636000": 1965.06, "1526044438000": 1965.3, "1526055237000": 1954.86, "1526067239000": 2012.08, "1526078040000": 2024.15, "1526088841000": 2016.66, "1526099641000": 2040.07, "1526110443000": 2016.39, "1526121242000": 1979.94, "1526132042000": 1974.91, "1526142841000": 2024.95, "1526154844000": 2002.11, "1526165651000": 2026.0, "1526176483000": 2006.28, "1526187286000": 2038.63, "1526198089000": 1985.24, "1526208894000": 1974.17, "1526219695000": 1958.86, "1526230498000": 1950.11, "1526242501000": 1972.18, "1526253304000": 1967.76, "1526264106000": 1950.87, "1526274911000": 1951.37, "1526285743000": 1969.79, "1526296545000": 1965.31, "1526307344000": 1974.32, "1526318146000": 1963.85, "1526330149000": 1953.99, "1526340952000": 1943.97, "1526351753000": 1952.95, "1526362552000": 1959.15, "1526373354000": 1970.1, "1526384155000": 2009.58, "1526394956000": 1976.3, "1526405758000": 1994.44, "1526417759000": 1967.9, "1526428559000": 1966.3, "1526439360000": 1932.51, "1526450159000": 1938.77, "1526460960000": 1941.16, "1526471761000": 1935.5, "1526482561000": 1933.77, "1526494564000": 1934.31, "1526505362000": 1939.34, "1526516163000": 1940.08, "1526526966000": 1980.88, "1526537802000": 2033.6, "1526548605000": 1941.69, "1526559409000": 1943.05, "1526570212000": 1938.98, "1526582215000": 1937.88, "1526593017000": 1934.98, "1526603822000": 1980.78, "1526614624000": 1946.21, "1526625430000": 1934.15, "1526636262000": 1957.96, "1526647065000": 1950.9, "1526683075000": 1970.27, "1526693878000": 1982.39, "1526704683000": 1986.05, "1526715483000": 2016.12, "1526726287000": 2009.88, "1526737087000": 1980.18, "1526747921000": 2011.12, "1526759922000": 1973.12, "1526770725000": 1958.67, "1526781528000": 1957.73, "1526792328000": 1979.97, "1526803131000": 2026.99, "1526813932000": 2029.63, "1526824735000": 2014.8, "1526835535000": 1984.22, "1526847537000": 1970.8, "1526858339000": 1961.79, "1526869139000": 1969.39, "1526879942000": 1943.21, "1526890742000": 1955.03, "1526901543000": 1976.0, "1526912342000": 1981.98, "1526923144000": 1952.6, "1526935142000": 1945.04, "1526945944000": 1969.06, "1526956743000": 1976.26, "1526967543000": 1952.7, "1526978344000": 1971.75, "1526989146000": 1969.16, "1526999947000": 1954.65, "1527010747000": 1962.5, "1527022748000": 1957.69, "1527033549000": 1950.92, "1527044381000": 1956.61, "1527055180000": 1952.65, "1527065981000": 1949.67, "1527076783000": 1946.0, "1527087584000": 1944.97, "1527099583000": 1940.54, "1527110386000": 1942.44, "1527121185000": 1941.82, "1527131987000": 1942.18, "1527142788000": 1941.84, "1527153587000": 1944.3, "1527164387000": 1951.89, "1527175189000": 1946.8, "1527187188000": 1950.04, "1527197992000": 1950.34, "1527208794000": 1954.62, "1527219598000": 1962.23, "1527230402000": 1960.14, "1527241207000": 1950.32, "1527252042000": 1952.52, "1527262845000": 1979.32, "1527274848000": 1981.41, "1527285653000": 1981.91, "1527296458000": 1976.68, "1527307260000": 1957.54, "1527318063000": 1955.56, "1527328869000": 1939.29, "1527339700000": 1942.05, "1527350504000": 1953.3, "1527362508000": 1944.13, "1527373312000": 1949.33, "1527384112000": 1949.55, "1527394917000": 1967.62, "1527405719000": 1970.03, "1527416522000": 1962.74, "1527427327000": 1955.39, "1527438129000": 1959.63, "1527450164000": 1974.82, "1527460964000": 1959.78, "1527471765000": 1987.01, "1527482568000": 1986.59, "1527493369000": 1979.57, "1527504170000": 1982.84, "1527514970000": 1971.1, "1527525771000": 1982.66, "1527537774000": 1977.41, "1527548578000": 1987.69, "1527559378000": 1979.1, "1527570181000": 1978.05, "1527580981000": 1980.61, "1527591782000": 1993.84, "1527602584000": 1951.67, "1527613387000": 1942.2, "1527625387000": 1946.55, "1527636189000": 1950.86, "1527647020000": 1983.53, "1527657820000": 1960.11, "1527668620000": 1992.45, "1527679420000": 1965.69, "1527694841000": 1967.81, "1527706845000": 1969.71, "1527717649000": 1997.46, "1527728452000": 2044.47, "1527739256000": 2043.2, "1527750062000": 2060.86, "1527760864000": 1979.78, "1527771667000": 2001.21, "1527782503000": 1992.99, "1527794505000": 1993.77, "1527805309000": 1961.79, "1527816113000": 1940.64, "1527826917000": 1944.01, "1527837720000": 1975.93, "1527848523000": 2004.32, "1527859328000": 1964.29, "1527870129000": 1954.9, "1527882162000": 1982.09, "1527892967000": 1976.14, "1527903767000": 1998.24, "1527914567000": 2017.55, "1527925370000": 2033.86, "1527936174000": 2154.31, "1527946976000": 2028.91, "1527957779000": 2122.31, "1527969782000": 2087.98, "1527980584000": 1997.18, "1527991389000": 1966.94, "1528002221000": 2020.07, "1528013020000": 2118.68, "1528023822000": 2025.99, "1528034622000": 2048.65, "1528045425000": 1983.07, "1528057426000": 1993.36, "1528068229000": 1997.47, "1528079031000": 2001.27, "1528089833000": 1996.02, "1528100634000": 1957.35, "1528111436000": 1955.81, "1528122238000": 1950.38, "1528133037000": 1943.84, "1528145038000": 1930.11, "1528155841000": 1958.79, "1528166640000": 1940.76, "1528177443000": 1949.94, "1528188243000": 1928.43, "1528199044000": 1927.35, "1528209844000": 1932.31, "1528220647000": 1930.01, "1528232648000": 1938.01, "1528243449000": 1937.92, "1528254247000": 1944.62, "1528265047000": 1941.32, "1528275849000": 1951.1, "1528286649000": 1936.69, "1528297480000": 1935.88, "1528309480000": 1940.97, "1528320279000": 1940.88, "1528331086000": 1964.47, "1528341889000": 1942.91, "1528352695000": 1977.99, "1528363498000": 1948.14, "1528374301000": 1940.05, "1528385107000": 1941.27, "1528397142000": 1944.21, "1528407946000": 1937.33, "1528418749000": 1947.82, "1528429553000": 1950.51, "1528440358000": 1931.56, "1528451161000": 1918.41, "1528461965000": 1921.61, "1528472768000": 1924.48, "1528484801000": 1929.94, "1528495605000": 1920.52, "1528506407000": 1918.88, "1528517211000": 1955.71, "1528528013000": 1959.53, "1528538815000": 1928.71, "1528549619000": 1942.41, "1528560421000": 1940.41, "1528572425000": 1938.99, "1528583228000": 1928.4, "1528594060000": 1946.7, "1528604863000": 1984.63, "1528615664000": 1986.55, "1528626469000": 1994.09, "1528637273000": 1983.19, "1528648074000": 1964.25, "1528660078000": 1964.4, "1528670881000": 1963.94, "1528681684000": 1933.6, "1528692483000": 2026.99, "1528703286000": 2036.96, "1528714090000": 1999.75, "1528724921000": 2007.54, "1528735725000": 1955.48, "1528747729000": 1935.25, "1528758530000": 1927.13, "1528769333000": 1920.82, "1528780135000": 1932.09, "1528790936000": 1925.55, "1528801735000": 1919.41, "1528812537000": 1916.33, "1528823337000": 1920.71, "1528835338000": 1934.79, "1528846139000": 1950.3, "1528856939000": 2004.65, "1528867738000": 1965.45, "1528878538000": 1936.47, "1528889336000": 1941.96, "1528900139000": 1935.94, "1528910942000": 1944.87, "1528922946000": 1979.4, "1528933750000": 1966.27, "1528944585000": 1962.84, "1528955387000": 1942.52, "1528966191000": 1922.54, "1528976995000": 1930.17, "1528987799000": 1920.6, "1528998603000": 1924.94, "1529010607000": 1936.23, "1529021409000": 1946.06, "1529032242000": 1961.58, "1529043045000": 1966.62, "1529053847000": 1934.45, "1529064651000": 1932.95, "1529100661000": 1945.51, "1529111465000": 1936.1, "1529122265000": 1943.3, "1529133067000": 2012.1, "1529143870000": 2057.38, "1529154703000": 1948.4, "1529165507000": 1938.12, "1529177510000": 1932.74, "1529188311000": 1952.3, "1529199114000": 1957.94, "1529209914000": 1956.31, "1529220717000": 1954.26, "1529231518000": 1934.5, "1529242320000": 1934.24, "1529253120000": 1941.06, "1529265126000": 1965.22, "1529275926000": 1974.76, "1529286730000": 1937.47, "1529297560000": 1945.57, "1529308361000": 1929.98, "1529319162000": 1931.81, "1529329963000": 1924.66, "1529340765000": 1930.02, "1529352765000": 1932.9, "1529363565000": 1940.46, "1529374365000": 1961.1, "1529385165000": 1947.76, "1529395965000": 1940.07, "1529406766000": 1932.28, "1529417566000": 1933.91, "1529428368000": 1962.62, "1529440368000": 1936.01, "1529451168000": 1891.45, "1529461969000": 1895.57, "1529472771000": 1905.96, "1529483572000": 1886.99, "1529494371000": 1890.88, "1529505170000": 1946.66, "1529515971000": 1952.03, "1529527975000": 1933.36, "1529538779000": 1934.14, "1529549583000": 1932.51, "1529560386000": 1930.28, "1529571219000": 1924.31, "1529582024000": 1923.86, "1529592829000": 1926.05, "1529603632000": 1945.49, "1529615633000": 1945.85, "1529626438000": 1956.88, "1529637239000": 1952.57, "1529648044000": 1940.18, "1529658845000": 1940.09, "1529669646000": 1938.83, "1529680451000": 1944.93, "1529692483000": 1940.49, "1529703287000": 1947.3, "1529714092000": 1970.92, "1529724893000": 1955.2, "1529735695000": 1947.82, "1529746496000": 1940.08, "1529757296000": 1948.26, "1529768100000": 1936.8, "1529780103000": 1947.78, "1529790904000": 1952.5, "1529801707000": 1946.28, "1529812508000": 1922.33, "1529823343000": 1943.96, "1529834146000": 1951.69, "1529844948000": 1939.21, "1529855748000": 1940.9, "1529867753000": 1949.73, "1529878553000": 1977.98, "1529889356000": 1960.93, "1529900157000": 1960.3, "1529910958000": 1977.78, "1529921759000": 1989.04, "1529932562000": 1949.53, "1529943362000": 1946.7, "1529955364000": 1945.96, "1529966165000": 1917.74, "1529976966000": 1945.13, "1529987768000": 1917.54, "1529998567000": 1980.32, "1530009369000": 1965.99, "1530020170000": 1994.94, "1530030970000": 1938.88, "1530043000000": 1980.18, "1530053802000": 1922.06, "1530064603000": 1924.77, "1530075403000": 1925.58, "1530086204000": 1946.72, "1530097003000": 2015.29, "1530107804000": 1945.45, "1530118602000": 1940.57, "1530130606000": 1946.29, "1530141411000": 1918.72, "1530152214000": 1980.24, "1530163018000": 1921.62, "1530173823000": 1956.16, "1530184627000": 2029.28, "1530195462000": 1916.14, "1530206265000": 1895.88, "1530218269000": 1887.16, "1530229072000": 1920.87, "1530239875000": 1909.22, "1530250679000": 1917.81, "1530261482000": 1929.0, "1530272286000": 1940.48, "1530283085000": 1945.29, "1530293890000": 1934.09, "1530305924000": 1917.57, "1530316725000": 1923.49, "1530327527000": 1926.6, "1530338330000": 1929.29, "1530349133000": 1932.47, "1530359936000": 1919.28, "1530370740000": 1916.14, "1530382741000": 1926.42, "1530393541000": 1935.83, "1530404341000": 1946.46, "1530415143000": 1944.61, "1530425944000": 1967.9, "1530436743000": 1943.89, "1530447546000": 1953.76, "1530458348000": 1950.72, "1530470383000": 1980.94, "1530481181000": 1977.4, "1530491983000": 1954.1, "1530502784000": 1949.56, "1530513584000": 1963.33, "1530524386000": 1947.6, "1530535187000": 1942.13, "1530545988000": 1940.8, "1530557989000": 1945.63, "1530568789000": 1943.21, "1530579589000": 1941.97, "1530590390000": 1937.14, "1530601191000": 1933.24, "1530611991000": 1930.07, "1530622791000": 1914.77, "1530633591000": 1912.32, "1530645590000": 1918.56, "1530656390000": 1919.61, "1530667190000": 1911.69, "1530677994000": 1911.09, "1530688800000": 1934.41, "1530699604000": 1924.99, "1530710408000": 1920.54, "1530721240000": 1918.55, "1530733245000": 1926.52, "1530744047000": 1938.65, "1530754852000": 1933.3, "1530765656000": 1972.15, "1530776460000": 1956.56, "1530787264000": 2010.82, "1530798066000": 1986.71, "1530808869000": 1954.48, "1530820903000": 1942.34, "1530831707000": 1938.0, "1530842510000": 1940.05, "1530853313000": 1963.02, "1530864113000": 1970.19, "1530874916000": 1937.89, "1530885719000": 1940.59, "1530896520000": 1969.61, "1530908522000": 1982.89, "1530919323000": 1959.25, "1530930123000": 1959.6, "1530940924000": 2020.83, "1530951726000": 2008.6, "1530962527000": 1921.43, "1530973330000": 1923.17, "1530984161000": 1936.32, "1530996161000": 1942.91, "1531006962000": 1916.31, "1531017765000": 1952.35, "1531028569000": 1933.29, "1531039375000": 1919.98, "1531050179000": 1913.53, "1531060981000": 1924.82, "1531071787000": 1927.91, "1531083791000": 1946.49, "1531094621000": 1958.88, "1531105426000": 1942.97, "1531116226000": 1907.63, "1531127027000": 1905.96, "1531137830000": 1914.06, "1531148632000": 1915.58, "1531160635000": 1918.07, "1531171438000": 1922.23, "1531182241000": 1975.5, "1531193044000": 1951.35, "1531203845000": 1955.0, "1531214647000": 1911.13, "1531225448000": 1914.67, "1531236282000": 1911.09, "1531248283000": 1912.27, "1531259083000": 1908.96, "1531269883000": 1910.96, "1531280686000": 1925.63, "1531291487000": 1912.52, "1531302289000": 1923.28, "1531313090000": 1919.86, "1531323891000": 1914.53, "1531335894000": 1917.14, "1531346698000": 1917.67, "1531357501000": 1924.62, "1531368302000": 1936.88, "1531379103000": 1916.34, "1531389906000": 1915.73, "1531400707000": 1922.44, "1531411508000": 1926.8, "1531423508000": 1923.24, "1531434341000": 1918.59, "1531445143000": 1943.29, "1531455946000": 1936.39, "1531466747000": 1931.5, "1531477547000": 1935.48, "1531488346000": 1966.44, "1531524349000": 1936.94, "1531535150000": 1966.9, "1531545949000": 2038.79, "1531556750000": 1939.35, "1531567549000": 1929.69, "1531578353000": 1935.49, "1531589157000": 1934.96, "1531601161000": 1913.42, "1531611966000": 1948.44, "1531622802000": 1928.9, "1531633605000": 1923.87, "1531644407000": 1931.48, "1531655214000": 1955.81, "1531666016000": 1951.46, "1531676820000": 1943.89, "1531688822000": 1943.05, "1531699625000": 1926.19, "1531710430000": 1930.46, "1531721261000": 1954.69, "1531732067000": 1990.66, "1531742870000": 1949.71, "1531753672000": 1956.03, "1531765676000": 1958.98, "1531776477000": 1961.43, "1531787279000": 1933.27, "1531798083000": 1968.04, "1531808886000": 1952.42, "1531819689000": 1944.45, "1531830520000": 1945.66, "1531841325000": 1922.89, "1531853325000": 1932.93, "1531864127000": 1918.59, "1531874929000": 1925.46, "1531885733000": 1916.22, "1531896536000": 1914.06, "1531907339000": 1924.04, "1531918140000": 1950.63, "1531928945000": 1949.37, "1531940948000": 1948.84, "1531951780000": 1942.45, "1531962582000": 1937.89, "1531973386000": 1955.61, "1531984185000": 1972.92, "1531994986000": 1983.98, "1532005788000": 1955.04, "1532016591000": 1940.59, "1532028591000": 1937.83, "1532039389000": 1943.4, "1532050192000": 1926.86, "1532060993000": 1928.34, "1532071793000": 1939.27, "1532082594000": 1963.55, "1532093396000": 1972.32, "1532104194000": 1958.4, "1532116194000": 1957.58, "1532126995000": 1973.12, "1532137797000": 1965.13, "1532148600000": 1941.11, "1532159405000": 1953.46, "1532170207000": 1972.22, "1532181042000": 1946.28, "1532191846000": 1953.06, "1532203852000": 1935.87, "1532214656000": 1943.45, "1532225460000": 1951.34, "1532236264000": 1965.1, "1532247068000": 1943.86, "1532257903000": 1931.78, "1532268705000": 1912.21, "1532279510000": 1924.49, "1532291514000": 1929.59, "1532302318000": 1906.02, "1532313121000": 1929.94, "1532323926000": 1930.12, "1532334728000": 1964.48, "1532345564000": 1926.09, "1532356368000": 1925.04, "1532367169000": 1942.29, "1532379173000": 1926.88, "1532389978000": 1922.55, "1532400780000": 1909.68, "1532411583000": 1910.32, "1532422387000": 1913.92, "1532433187000": 1916.26, "1532444024000": 1921.32, "1532454826000": 1939.94, "1532466826000": 1949.79, "1532477629000": 1943.1, "1532488432000": 1952.4, "1532499233000": 1955.22, "1532510037000": 1953.66, "1532520839000": 1935.1, "1532531642000": 1930.59, "1532543642000": 1940.31, "1532554446000": 1933.04, "1532565249000": 1931.54, "1532576081000": 1919.29, "1532586883000": 1928.82, "1532597684000": 1973.48, "1532608485000": 1989.97, "1532619286000": 1982.41, "1532631286000": 1990.7, "1532642087000": 1997.14, "1532652889000": 2006.29, "1532663692000": 2082.45, "1532674492000": 2080.3, "1532685295000": 1994.35, "1532696095000": 1996.68, "1532706895000": 2032.17, "1532718898000": 2003.97, "1532729696000": 1948.12, "1532740497000": 1974.9, "1532751298000": 1976.31, "1532762101000": 1952.28, "1532772904000": 1920.01, "1532783710000": 1921.86, "1532794541000": 1919.77, "1532806546000": 1925.45, "1532817352000": 1958.52, "1532828155000": 1953.39, "1532838959000": 1955.75, "1532849762000": 1930.63, "1532860564000": 1938.49, "1532871368000": 1941.75, "1532882200000": 1927.51, "1532894204000": 1913.7, "1532905004000": 1949.14, "1532915806000": 1948.22, "1532926608000": 2009.08, "1532937411000": 1976.06, "1532948215000": 1941.95, "1532959015000": 1932.79, "1532969818000": 1921.92, "1532981821000": 1921.63, "1532992623000": 1926.33, "1533003424000": 1936.72, "1533014224000": 1950.24, "1533025027000": 1994.03, "1533035829000": 1932.24, "1533046663000": 1937.86, "1533057464000": 1923.73, "1533069465000": 1937.22, "1533080268000": 1943.21, "1533091069000": 1957.53, "1533101870000": 1991.71, "1533112672000": 1970.37, "1533123474000": 1925.26, "1533134275000": 1936.58, "1533145076000": 1943.04, "1533157077000": 1977.61, "1533167877000": 1958.41, "1533178680000": 1962.02, "1533189480000": 1965.16, "1533200281000": 1950.88, "1533211084000": 1936.16, "1533221887000": 1903.43, "1533233887000": 1907.17, "1533244688000": 1910.19, "1533255487000": 1902.49, "1533266288000": 1902.52, "1533277089000": 1909.29, "1533287922000": 1911.34, "1533298720000": 1910.51, "1533309521000": 1930.75, "1533321520000": 1903.65, "1533332321000": 1945.16, "1533343123000": 1936.34, "1533353924000": 1955.11, "1533364722000": 1945.86, "1533375521000": 1935.39, "1533386325000": 1940.05, "1533397131000": 1935.76, "1533409134000": 1935.69, "1533419940000": 1968.06, "1533430744000": 1940.68, "1533441548000": 1946.73, "1533452382000": 1949.69, "1533463185000": 1954.12, "1533473990000": 1978.84, "1533484794000": 1977.55, "1533496798000": 1973.88, "1533507602000": 1945.99, "1533518407000": 1950.63, "1533529209000": 1948.3, "1533540041000": 1970.99, "1533550846000": 1957.68, "1533561650000": 1961.28, "1533572453000": 1914.12, "1533584457000": 1926.88, "1533595260000": 1892.04, "1533606062000": 1915.35, "1533616866000": 1927.1, "1533627668000": 2016.39, "1533638502000": 1956.61, "1533649304000": 1937.3, "1533660104000": 1943.31, "1533672106000": 1936.91, "1533682910000": 1960.26, "1533693712000": 1942.73, "1533704512000": 1928.08, "1533715315000": 1945.08, "1533726117000": 1951.39, "1533736919000": 1949.47, "1533747722000": 1934.57, "1533759724000": 1938.77, "1533770527000": 1934.21, "1533781326000": 1926.3, "1533792128000": 1929.66, "1533802928000": 1924.21, "1533813729000": 1927.45, "1533824561000": 1932.18, "1533835363000": 1921.87, "1533847364000": 1933.04, "1533858164000": 1925.18, "1533868965000": 1931.22, "1533879765000": 1916.84, "1533890568000": 1924.74, "1533901366000": 1930.37, "1533937370000": 1936.66, "1533948170000": 1940.02, "1533958969000": 1950.13, "1533969771000": 1931.4, "1533980572000": 1922.5, "1533991371000": 1926.77, "1534002175000": 1973.6, "1534014178000": 1960.33, "1534024983000": 1950.97, "1534035789000": 1955.29, "1534046621000": 1975.56, "1534057423000": 2013.28, "1534068228000": 2022.74, "1534079031000": 1949.19, "1534089834000": 1964.88, "1534101838000": 1954.09, "1534112640000": 1958.94, "1534123444000": 1932.39, "1534134247000": 1944.03, "1534145048000": 1970.12, "1534155881000": 1956.01, "1534166683000": 1949.85, "1534177488000": 1942.72, "1534189490000": 1951.29, "1534200290000": 1947.09, "1534211090000": 1968.43, "1534221894000": 1953.48, "1534232698000": 1940.81, "1534243497000": 1943.04, "1534411086000": 1934.61, "1534421887000": 1921.3, "1534432688000": 1921.15, "1534444720000": 1930.57, "1534455523000": 1930.94, "1534466325000": 1936.89, "1534477124000": 1932.59, "1534487926000": 1950.79, "1534498726000": 1923.71, "1534509527000": 1929.77, "1534520328000": 1931.71, "1534532329000": 1945.61, "1534543127000": 1944.31, "1534553929000": 1937.63, "1534564731000": 1954.0, "1534575530000": 1934.78, "1534586330000": 1945.68, "1534597129000": 1947.2, "1534607931000": 1945.48, "1534619931000": 1946.77, "1534630729000": 1931.17, "1534641530000": 1964.62, "1534652335000": 1939.82, "1534663137000": 1934.37, "1534673942000": 1889.91, "1534684747000": 1897.82, "1534695580000": 1949.3, "1534707585000": 1950.47, "1534718389000": 1923.77, "1534729195000": 1954.32, "1534739997000": 1964.81, "1534750802000": 1946.47, "1534761606000": 1945.4, "1534772408000": 1946.77, "1534783243000": 1967.4, "1534795247000": 1968.56, "1534806046000": 1966.92, "1534816851000": 2046.61, "1534827657000": 1962.54, "1534838460000": 1955.73, "1534849264000": 1959.94, "1534860066000": 1929.98, "1534870869000": 1936.74, "1534882902000": 1956.61, "1534893704000": 1912.27, "1534904505000": 1945.85, "1534915308000": 1943.91, "1534926110000": 1950.96, "1534936914000": 1895.5, "1534947713000": 1881.83, "1534958515000": 1901.56, "1534970518000": 1938.31, "1534981320000": 1940.52, "1534992118000": 1927.14, "1535002920000": 1933.8, "1535013721000": 1940.6, "1535024522000": 1942.56, "1535035322000": 1938.66, "1535046123000": 1951.51, "1535058123000": 1946.36, "1535068923000": 1946.32, "1535079726000": 1946.98, "1535090524000": 1943.88, "1535101325000": 1935.32, "1535112127000": 1931.31, "1535122929000": 1930.75, "1535134929000": 1936.89, "1535145728000": 1942.39, "1535156527000": 1956.01, "1535167328000": 1946.47, "1535178127000": 1948.46, "1535188960000": 1931.27, "1535199760000": 1927.12, "1535210561000": 1938.21, "1535222566000": 1937.51, "1535233371000": 1939.21, "1535244174000": 1932.65, "1535254979000": 1965.48, "1535265781000": 2030.59, "1535276586000": 2032.76, "1535287419000": 1943.39, "1535298223000": 1959.71, "1535310227000": 1993.8, "1535321030000": 1970.55, "1535331835000": 1947.44, "1535342637000": 1945.12, "1535353439000": 1944.5, "1535364244000": 1934.73, "1535375045000": 1933.65, "1535385846000": 1941.65, "1535397880000": 1950.89, "1535408681000": 1955.91, "1535419482000": 1944.09, "1535430285000": 1962.16, "1535441086000": 2003.46, "1535451888000": 1989.05, "1535462692000": 1968.46, "1535473492000": 1967.05, "1535485493000": 2041.29, "1535496297000": 1958.33, "1535507099000": 1950.0, "1535517900000": 1978.18, "1535528701000": 1958.17, "1535539501000": 1982.43, "1535550303000": 1938.21, "1535561104000": 1933.46, "1535573105000": 1948.26, "1535583909000": 1954.07, "1535594740000": 1964.79, "1535605541000": 1943.36, "1535616341000": 1950.63, "1535627143000": 1935.61, "1535637943000": 1936.01, "1535648744000": 1936.55, "1535660743000": 1928.76, "1535671544000": 1919.08, "1535682345000": 1917.14, "1535693145000": 1917.59, "1535703945000": 1931.89, "1535714744000": 1930.56, "1535725545000": 1934.62, "1535736347000": 1936.69, "1535748348000": 1933.5, "1535759147000": 1938.98, "1535769948000": 1950.11, "1535780748000": 1961.86, "1535791547000": 1976.62, "1535802351000": 2000.88, "1535813156000": 1988.4, "1535823961000": 1982.01, "1535835964000": 1993.8, "1535846768000": 2034.53, "1535857602000": 2041.19, "1535868405000": 2051.85, "1535879212000": 2043.11, "1535890015000": 1996.3, "1535900819000": 1948.29, "1535912822000": 1954.54, "1535923628000": 2001.04, "1535934460000": 2014.44, "1535945266000": 2023.34, "1535956070000": 1966.45, "1535966874000": 1971.41, "1535977675000": 2125.37, "1535988475000": 1944.91, "1536000478000": 1933.68, "1536011280000": 1939.47, "1536022083000": 1935.41, "1536032884000": 1942.86, "1536043687000": 1959.14, "1536054519000": 1945.98, "1536065321000": 1970.38, "1536076123000": 1943.24, "1536088125000": 1955.33, "1536098928000": 1971.29, "1536109728000": 1967.05, "1536120532000": 2008.19, "1536131333000": 2013.18, "1536142137000": 2008.54, "1536152939000": 1965.77, "1536163738000": 1954.3, "1536175737000": 1963.41, "1536186540000": 1958.74, "1536197342000": 1945.41, "1536208141000": 1954.02, "1536218942000": 2009.54, "1536229744000": 1936.83, "1536240544000": 1935.16, "1536251344000": 1947.43, "1536263345000": 1946.84, "1536274146000": 1962.24, "1536284945000": 1958.26, "1536295745000": 1965.42, "1536306546000": 1951.27, "1536317380000": 1953.64, "1536328186000": 1950.08, "1536364198000": 1952.6, "1536375001000": 1966.92, "1536385805000": 1987.4, "1536396607000": 2097.27, "1536407442000": 2028.05, "1536418247000": 1963.05, "1536429048000": 1947.57, "1536441052000": 1945.86, "1536451854000": 1974.01, "1536462656000": 1994.06, "1536473462000": 1974.4, "1536484263000": 1952.93, "1536495067000": 1934.03, "1536505898000": 1946.71, "1536517901000": 1940.98, "1536528703000": 1943.34, "1536539505000": 1945.89, "1536550306000": 1942.76, "1536561111000": 1945.72, "1536571913000": 1951.99, "1536582716000": 1952.01, "1536593518000": 1944.44, "1536605520000": 1949.68, "1536616321000": 1977.6, "1536627123000": 1980.56, "1536637925000": 1937.61, "1536648728000": 1938.34, "1536659559000": 1944.73, "1536670359000": 1942.48, "1536681163000": 1938.95, "1536693166000": 1949.27, "1536703966000": 1964.82, "1536714769000": 1942.09, "1536725570000": 1944.79, "1536736371000": 1950.71, "1536747173000": 1942.88, "1536757975000": 1939.54, "1536768775000": 1944.79, "1536780778000": 1954.84, "1536791577000": 1965.51, "1536802378000": 1978.23, "1536813178000": 2010.64, "1536823979000": 1985.59, "1536834779000": 1937.58, "1536845579000": 1940.26, "1536856380000": 1948.87, "1536868382000": 1952.5, "1536879186000": 1963.89, "1536890022000": 1987.47, "1536900825000": 1974.84, "1536911628000": 1986.78, "1536922434000": 1947.74, "1536933237000": 1940.86, "1536944043000": 1939.2, "1536956048000": 1953.94, "1536966882000": 1950.04, "1536977683000": 1962.28, "1536988489000": 1945.18, "1536999291000": 1958.7, "1537010095000": 1986.08, "1537020897000": 1947.96, "1537031701000": 1958.53, "1537043703000": 1960.22, "1537054505000": 2010.5, "1537065339000": 1986.72, "1537076141000": 2003.6, "1537086945000": 1981.52, "1537097747000": 1973.26, "1537108548000": 1939.69, "1537119350000": 1936.85, "1537131352000": 1938.19, "1537142152000": 1941.08, "1537152954000": 1957.79, "1537163756000": 1936.6, "1537174560000": 1986.44, "1537185360000": 2018.32, "1537196162000": 1912.35, "1537208163000": 1924.18, "1537218963000": 1950.27, "1537229765000": 2000.15, "1537240564000": 2036.81, "1537251366000": 2003.31, "1537262168000": 1920.72, "1537273000000": 1924.3, "1537283800000": 1930.48, "1537295800000": 1934.46, "1537306600000": 1939.38, "1537317401000": 1945.05, "1537328204000": 1948.43, "1537339009000": 1968.62, "1537349813000": 1946.69, "1537360617000": 1934.91, "1537371419000": 1936.22, "1537383426000": 1942.26, "1537394228000": 1951.67, "1537405065000": 1946.3, "1537415867000": 1961.02, "1537426672000": 1972.88, "1537437474000": 1966.23, "1537448278000": 1960.42, "1537459080000": 1962.09, "1537471080000": 1942.42, "1537481884000": 1964.7, "1537492685000": 1977.18, "1537503487000": 1954.71, "1537514288000": 1944.25, "1537525120000": 1942.39, "1537535923000": 1939.39, "1537546725000": 1942.2, "1537558726000": 1957.49, "1537569530000": 1954.48, "1537580331000": 1961.03, "1537591133000": 1958.69, "1537601934000": 1950.71, "1537612735000": 1953.48, "1537623533000": 1943.77, "1537634336000": 1949.09, "1537646337000": 1963.91, "1537657139000": 1964.19, "1537667941000": 1940.97, "1537678741000": 1951.71, "1537689543000": 1960.5, "1537700342000": 1973.36, "1537711143000": 1940.7, "1537721945000": 1975.38, "1537733945000": 1968.58, "1537744747000": 1963.69, "1537755547000": 1964.28, "1537766348000": 1956.16, "1537777148000": 1949.46, "1537787948000": 1938.64, "1537798779000": 1939.23, "1537809579000": 1949.04, "1537821583000": 1956.9, "1537832387000": 1958.28, "1537843191000": 1960.57, "1537853994000": 1949.31, "1537864797000": 1959.94, "1537875600000": 1970.91, "1537886404000": 1972.31, "1537897206000": 1986.4, "1537909240000": 2006.79, "1537920044000": 1991.34, "1537930844000": 1974.65, "1537941650000": 1973.84, "1537952450000": 1960.54, "1537963253000": 1962.23, "1537974053000": 1936.27, "1537986054000": 1940.21, "1537996854000": 1937.81, "1538007655000": 1935.76, "1538018457000": 1939.08, "1538029260000": 1942.83, "1538040063000": 1951.82, "1538050865000": 1945.3, "1538061663000": 1956.86, "1538073667000": 1935.79, "1538084466000": 1938.62, "1538095269000": 1942.47, "1538106069000": 2001.73, "1538116901000": 1975.79, "1538127699000": 1978.31, "1538138502000": 1959.38, "1538149301000": 1945.79, "1538161300000": 1968.75, "1538172100000": 1958.21, "1538182900000": 1972.18, "1538193701000": 1954.09, "1538204501000": 1961.59, "1538215306000": 1998.96, "1538226110000": 1968.48, "1538236916000": 1959.61, "1538248919000": 1955.53, "1538259722000": 1977.67, "1538270526000": 1983.28, "1538281361000": 1953.78, "1538292165000": 1940.72, "1538302969000": 1939.21, "1538313773000": 1941.85, "1538324578000": 1938.1, "1538336582000": 1947.04, "1538347385000": 1952.67, "1538358220000": 1957.94, "1538369023000": 1965.95, "1538379825000": 1964.54, "1538390628000": 1945.77, "1538401431000": 1936.07, "1538412234000": 1949.26, "1538424238000": 1951.04, "1538435040000": 1955.18, "1538445842000": 1940.81, "1538456645000": 1919.34, "1538467447000": 1927.87, "1538478249000": 1934.63, "1538489082000": 1938.84, "1538499883000": 1944.22, "1538511884000": 1945.0, "1538522686000": 1945.58, "1538533487000": 1944.13, "1538544289000": 1944.57, "1538555092000": 1950.84, "1538565891000": 1928.93, "1538576693000": 1919.77, "1538587494000": 1921.64, "1538599496000": 1916.56, "1538610297000": 1928.72, "1538621100000": 1937.93, "1538631900000": 1961.07, "1538642702000": 1968.18, "1538653502000": 1944.71, "1538664305000": 1929.72, "1538675102000": 1913.62, "1538687104000": 1923.69, "1538697903000": 1943.28, "1538708703000": 1964.95, "1538719503000": 2023.79, "1538730302000": 1955.53, "1538741105000": 1944.92, "1538777144000": 1945.08, "1538787947000": 2002.51, "1538798750000": 1965.9, "1538809554000": 2005.22, "1538820357000": 1949.51, "1538831161000": 1968.12, "1538841966000": 1954.42, "1538854001000": 1994.87, "1538868407000": 1953.53, "1538879209000": 1951.77, "1538890015000": 1943.0, "1538900816000": 1942.1, "1538911623000": 1995.47, "1538922424000": 2007.05, "1538933229000": 1979.49, "1538945262000": 1971.46, "1538956066000": 1954.32, "1538966868000": 1957.56, "1538977673000": 1962.33, "1538988476000": 1968.55, "1538999280000": 1950.83, "1539010081000": 1950.49, "1539020884000": 1951.82, "1539032888000": 1961.42, "1539043720000": 1958.85, "1539054524000": 1962.95, "1539065327000": 1963.49, "1539076130000": 1960.77, "1539086933000": 1955.6, "1539097736000": 1958.36, "1539109739000": 1982.65, "1539120542000": 2000.56, "1539131345000": 1999.49, "1539142148000": 2019.4, "1539152981000": 2077.69, "1539163785000": 2028.02, "1539174587000": 2070.78, "1539185390000": 2058.75, "1539197392000": 2078.19, "1539208195000": 2216.64, "1539218997000": 2162.69, "1539229799000": 2143.98, "1539240600000": 2107.94, "1539251402000": 2076.37, "1539262204000": 1965.51, "1539273007000": 1959.29, "1539285008000": 1955.22, "1539295838000": 1952.18, "1539306642000": 1954.61, "1539317444000": 1953.41, "1539328245000": 1952.09, "1539339049000": 1953.77, "1539349851000": 1951.42, "1539360652000": 1949.35, "1539372653000": 1947.13, "1539383454000": 1953.59, "1539394257000": 1945.99, "1539405057000": 1945.3, "1539415859000": 1942.86, "1539426661000": 1934.74, "1539437459000": 1930.18, "1539448261000": 1934.73, "1539460263000": 1929.19, "1539471063000": 1936.69, "1539481864000": 1937.24, "1539492664000": 1944.37, "1539503464000": 1949.49, "1539514262000": 1950.45, "1539525065000": 1942.07, "1539535864000": 1954.21, "1539547867000": 1951.65, "1539558701000": 1979.64, "1539569505000": 1976.93, "1539580308000": 2054.37, "1539591111000": 2122.58, "1539601916000": 2024.68, "1539612720000": 1928.07, "1539623524000": 1931.03, "1539635530000": 1933.97, "1539646364000": 1928.7, "1539657167000": 1933.22, "1539667971000": 1952.55, "1539678773000": 1977.86, "1539689576000": 2005.95, "1539700379000": 2027.16, "1539711181000": 2018.43, "1539723184000": 2000.64, "1539733986000": 1995.72, "1539744820000": 1982.14, "1539755622000": 1970.46, "1539766425000": 1961.9, "1539777229000": 1951.57, "1539788032000": 1950.88, "1539798833000": 1952.81, "1539810837000": 1949.95, "1539821640000": 1945.0, "1539832443000": 1937.27, "1539843245000": 1962.36, "1539854048000": 1945.62, "1539864880000": 1937.33, "1539875682000": 1959.24, "1539887685000": 1964.76, "1539898483000": 1956.7, "1539909285000": 1950.81, "1539920086000": 1966.3, "1539930889000": 1987.18, "1539941687000": 2021.23, "1539952491000": 2008.87, "1539963289000": 1963.64, "1539975289000": 1963.55, "1539986092000": 1958.36, "1539996892000": 1958.53, "1540007692000": 1991.48, "1540018492000": 2033.92, "1540029293000": 1988.32, "1540040094000": 1985.88, "1540050894000": 1969.53, "1540062893000": 1957.51, "1540073694000": 1954.81, "1540084498000": 1944.15, "1540095304000": 1953.65, "1540106108000": 2005.47, "1540116942000": 1960.66, "1540127746000": 1986.35, "1540138550000": 1935.83, "1540150553000": 1957.86, "1540161357000": 1942.35, "1540172159000": 1946.0, "1540182964000": 1951.52, "1540193764000": 1948.82, "1540204599000": 1950.25, "1540215400000": 1950.84, "1540226202000": 1959.23, "1540238206000": 1964.39, "1540249009000": 1953.75, "1540259810000": 1950.64, "1540270613000": 1948.69, "1540281417000": 1947.29, "1540292219000": 1938.84, "1540303020000": 1940.0, "1540313821000": 1942.55, "1540325822000": 1936.6, "1540336625000": 1932.61, "1540347426000": 1937.49, "1540358228000": 1940.54, "1540369027000": 1948.41, "1540379860000": 1944.08, "1540390662000": 1943.3, "1540401462000": 1940.26, "1540413464000": 1941.34, "1540424265000": 1936.15, "1540435067000": 1935.34, "1540445867000": 1934.55, "1540456666000": 1937.32, "1540467467000": 1936.19, "1540478268000": 1944.85, "1540489069000": 1952.05, "1540501070000": 1955.49, "1540511871000": 1949.9, "1540522672000": 1941.61, "1540533472000": 1952.15, "1540544271000": 1952.69, "1540555072000": 1948.05, "1540565872000": 1944.57, "1540577874000": 1953.66, "1540588673000": 1951.33, "1540599475000": 1952.85, "1540610278000": 1956.63, "1540621083000": 1952.62, "1540631887000": 1951.77, "1540642720000": 1954.73, "1540653524000": 1948.68, "1540665525000": 1956.14, "1540676327000": 1940.61, "1540687128000": 1940.37, "1540697929000": 1940.99, "1540708729000": 1946.92, "1540719529000": 1950.14, "1540730329000": 1944.19, "1540741131000": 1942.9, "1540753135000": 1945.51, "1540763938000": 1944.2, "1540774743000": 1946.37, "1540785548000": 1952.85, "1540796382000": 1956.51, "1540807185000": 1952.92, "1540817989000": 1949.49, "1540828792000": 1950.3, "1540840796000": 2017.29, "1540851602000": 1958.24, "1540862404000": 2010.57, "1540873207000": 1974.73, "1540884043000": 1958.09, "1540894846000": 1949.52, "1540905652000": 1950.45, "1540916454000": 1957.84, "1540928458000": 1970.65, "1540939260000": 1964.22, "1540950065000": 1962.58, "1540960866000": 1975.14, "1540971702000": 2009.68, "1540982502000": 2026.53, "1540993307000": 2002.35, "1541004110000": 1997.51, "1541016113000": 2010.81, "1541026917000": 1999.83, "1541037719000": 2018.08, "1541048521000": 2037.05, "1541059323000": 2052.48, "1541070125000": 1962.7, "1541080927000": 1951.32, "1541091726000": 1957.09, "1541103728000": 1965.67, "1541114559000": 1962.03, "1541125360000": 1955.39, "1541136162000": 1954.71, "1541146964000": 1955.65, "1541157764000": 1961.45, "1541193767000": 2000.11, "1541204567000": 2031.43, "1541215367000": 2034.2, "1541226169000": 2012.52, "1541236974000": 1998.58, "1541247776000": 1982.51, "1541258582000": 1957.02, "1541270587000": 1957.5, "1541281421000": 1990.17, "1541292226000": 1997.11, "1541303027000": 2012.94, "1541313833000": 2021.82, "1541324637000": 2017.85, "1541335441000": 2001.59, "1541346246000": 1997.18, "1541358281000": 2060.59, "1541369085000": 2024.86, "1541379890000": 2026.42, "1541390695000": 2042.07, "1541401496000": 2035.8, "1541412302000": 2090.03, "1541423105000": 2082.85, "1541433907000": 2055.5, "1541445942000": 2113.34, "1541456744000": 2207.72, "1541467550000": 2186.48, "1541478350000": 2183.98, "1541489155000": 2188.26, "1541499957000": 2127.17, "1541510758000": 2080.56, "1541521562000": 2062.25, "1541533564000": 2008.7, "1541544366000": 2003.4, "1541555168000": 1988.06, "1541566000000": 1982.21, "1541576801000": 1962.21, "1541587603000": 1958.22, "1541598403000": 1965.41, "1541609206000": 1946.36, "1541621208000": 1976.8, "1541632008000": 1994.11, "1541642810000": 2001.98, "1541653612000": 1974.8, "1541664412000": 1981.48, "1541675214000": 1988.05, "1541686016000": 1973.54, "1541696817000": 1969.74, "1541708819000": 1961.94, "1541719619000": 1964.73, "1541730420000": 1977.85, "1541741219000": 1981.38, "1541752020000": 1986.62, "1541762821000": 1986.65, "1541773620000": 2004.55, "1541784420000": 1987.93, "1541796421000": 1960.13, "1541807221000": 1967.1, "1541818021000": 1964.49, "1541828822000": 1985.63, "1541839622000": 1998.97, "1541850421000": 1984.48, "1541861221000": 1984.96, "1541872022000": 1981.8, "1541884020000": 1992.4, "1541894824000": 2004.38, "1541905628000": 2007.08, "1541916462000": 2012.38, "1541927264000": 1991.27, "1541938070000": 2007.35, "1541948875000": 1960.47, "1541960880000": 1975.49, "1541971680000": 1987.38, "1541982485000": 2010.28, "1541993320000": 2004.73, "1542004123000": 2001.66, "1542014928000": 2002.72, "1542025731000": 1990.85, "1542036536000": 1956.1, "1542048538000": 1959.33, "1542059339000": 1973.2, "1542070141000": 1966.35, "1542080947000": 1968.91, "1542091747000": 1955.35, "1542102548000": 1954.01, "1542113380000": 1945.52, "1542124181000": 1952.37, "1542136182000": 1973.85, "1542146985000": 1966.33, "1542157786000": 2000.71, "1542168588000": 1982.22, "1542179389000": 1976.25, "1542190190000": 1973.3, "1542200991000": 1970.08, "1542211791000": 1981.07, "1542223793000": 1988.87, "1542234596000": 1999.01, "1542245397000": 1992.28, "1542256197000": 2004.98, "1542266997000": 2025.47, "1542277799000": 2025.77, "1542288598000": 2009.72, "1542299401000": 2017.58, "1542311400000": 2024.14, "1542322200000": 2012.12, "1542333001000": 2028.53, "1542343801000": 2025.63, "1542354602000": 2021.2, "1542365404000": 2020.01, "1542376202000": 2020.16, "1542387004000": 2024.93, "1542399010000": 1989.62, "1542409844000": 1993.08, "1542420647000": 2067.63, "1542431452000": 2042.03, "1542442256000": 1998.94, "1542453060000": 2144.9, "1542463864000": 2128.34, "1542474670000": 2080.59, "1542486704000": 2047.31, "1542497508000": 2041.14, "1542508312000": 2014.77, "1542519117000": 1992.8, "1542529919000": 1976.55, "1542540722000": 1974.33, "1542551526000": 1980.36, "1542562359000": 1952.42, "1542574361000": 1953.25, "1542585166000": 1995.74, "1542595968000": 1979.06, "1542606774000": 1970.94, "1542617575000": 1956.25, "1542628381000": 1949.59, "1542639183000": 1946.07, "1542649986000": 1947.44, "1542661987000": 1951.43, "1542672823000": 1952.95, "1542683625000": 1954.36, "1542694428000": 1952.07, "1542705229000": 1951.42, "1542716034000": 1960.87, "1542726835000": 1965.86, "1542738839000": 1968.3, "1542749641000": 1974.68, "1542760444000": 1984.56, "1542771247000": 2015.88, "1542782081000": 2027.31, "1542792881000": 2018.5, "1542803684000": 2035.92, "1542814483000": 2029.32, "1542826483000": 2030.73, "1542837285000": 2032.15, "1542848085000": 2019.36, "1542858888000": 2017.71, "1542869687000": 2018.44, "1542880490000": 2019.86, "1542891291000": 2019.39, "1542902091000": 2025.64, "1542914090000": 2012.38, "1542924893000": 2013.2, "1542935694000": 1999.87, "1542946495000": 2006.8, "1542957294000": 2006.41, "1542968095000": 2036.25, "1542978900000": 2045.07, "1542989701000": 2053.07, "1543001707000": 2041.68, "1543012542000": 2058.83, "1543023346000": 2027.24, "1543034150000": 2039.1, "1543044955000": 2031.55, "1543055755000": 2015.26, "1543066562000": 2002.43, "1543077366000": 1995.75, "1543089399000": 1990.21, "1543100202000": 1966.83, "1543111005000": 1953.65, "1543121810000": 1951.65, "1543132613000": 1939.82, "1543143418000": 1959.81, "1543154220000": 1955.01, "1543165024000": 1950.7, "1543177059000": 1951.32, "1543187862000": 1954.11, "1543198666000": 1961.3, "1543209469000": 1956.82, "1543220272000": 1956.98, "1543231073000": 1960.34, "1543241875000": 1981.16, "1543252679000": 1990.42, "1543264682000": 1964.74, "1543275482000": 1986.97, "1543286285000": 1988.53, "1543297087000": 1991.85, "1543307890000": 2032.25, "1543318721000": 2009.46, "1543329521000": 2024.82, "1543340323000": 2064.64, "1543352325000": 2081.11, "1543363125000": 2019.56, "1543373927000": 2036.42, "1543384728000": 1989.43, "1543395529000": 1990.55, "1543406329000": 1960.73, "1543417130000": 1950.35, "1543429130000": 1941.9, "1543439931000": 1944.6, "1543450730000": 1947.81, "1543461529000": 1966.11, "1543472332000": 1964.53, "1543483135000": 1957.14, "1543493939000": 1946.6, "1543504743000": 1943.37, "1543516748000": 1970.47, "1543527583000": 1963.05, "1543538388000": 1967.08, "1543549191000": 1974.12, "1543559995000": 1972.93, "1543570800000": 1958.53, "1543581605000": 1946.34, "1543617648000": 1957.48, "1543628450000": 1965.18, "1543639254000": 1991.82, "1543650057000": 1997.12, "1543660861000": 2005.38, "1543671665000": 1989.41, "1543682467000": 2008.16, "1543694502000": 2011.05, "1543705306000": 1997.17, "1543716110000": 2001.62, "1543726913000": 1991.66, "1543737717000": 1991.24, "1543748518000": 2010.62, "1543759326000": 1962.95, "1543770129000": 1965.4, "1543782163000": 1956.84, "1543792965000": 1958.12, "1543803769000": 1963.22, "1543814571000": 1954.07, "1543825373000": 1939.72, "1543836180000": 1947.69, "1543846981000": 1966.07, "1543857785000": 1985.94, "1543869788000": 1975.91, "1543880621000": 1970.16, "1543891424000": 1957.49, "1543902225000": 1958.24, "1543913028000": 1960.09, "1543923833000": 1952.87, "1543937883000": 2009.03, "1543949890000": 2029.41, "1543960720000": 2022.64, "1543971527000": 1987.38, "1543982331000": 2148.81, "1543993131000": 2089.68, "1544003932000": 1993.33, "1544014740000": 2009.07, "1544025541000": 2016.35, "1544037546000": 2026.9, "1544048347000": 2013.15, "1544059181000": 2015.11, "1544069982000": 1996.57, "1544080784000": 1978.88, "1544091587000": 1989.77, "1544102390000": 1965.09, "1544113191000": 1951.03, "1544125191000": 1959.27, "1544135994000": 1965.27, "1544146797000": 1987.22, "1544157595000": 1969.21, "1544168398000": 1952.91, "1544179200000": 1948.61, "1544190002000": 1946.25, "1544200801000": 1949.89, "1544212802000": 1949.87, "1544223602000": 1948.29, "1544234405000": 1947.73, "1544245206000": 1957.91, "1544256007000": 1956.24, "1544266808000": 1950.96, "1544277608000": 1952.2, "1544288441000": 1968.59, "1544300442000": 1950.73, "1544311243000": 1954.56, "1544322044000": 1957.27, "1544332843000": 1969.73, "1544343648000": 1979.35, "1544354450000": 1955.6, "1544365253000": 1956.91, "1544376057000": 1968.06, "1544388060000": 1954.84, "1544398864000": 1953.36, "1544409669000": 1961.78, "1544420501000": 1958.92, "1544431305000": 1954.99, "1544442108000": 1953.18, "1544452912000": 1986.18, "1544463714000": 1953.21, "1544475718000": 1945.46, "1544486521000": 1971.04, "1544497325000": 1966.8, "1544508130000": 1999.52, "1544518961000": 1985.25, "1544529764000": 2006.94, "1544540568000": 2007.99, "1544552572000": 2048.44, "1544563372000": 2058.18, "1544574175000": 2035.33, "1544584976000": 1980.66, "1544595777000": 2003.86, "1544606577000": 1984.52, "1544617379000": 1981.11, "1544628178000": 1987.09, "1544640180000": 1997.56, "1544650981000": 1983.67, "1544661785000": 2006.81, "1544672585000": 2028.28, "1544683385000": 2026.07, "1544694187000": 2020.34, "1544704986000": 2005.75, "1544715788000": 2002.4, "1544727789000": 2004.08, "1544738620000": 1992.38, "1544749421000": 1991.93, "1544760220000": 1992.5, "1544771023000": 2005.22, "1544781823000": 1994.22, "1544792622000": 2011.53, "1544803423000": 2015.26, "1544815424000": 2020.84, "1544826222000": 2014.59, "1544837022000": 2008.69, "1544847824000": 2029.4, "1544858623000": 2046.66, "1544869423000": 2032.21, "1544880225000": 2017.07, "1544891024000": 2008.2, "1544903028000": 2007.39, "1544913832000": 2017.43, "1544924636000": 1945.88, "1544935441000": 1953.46, "1544946244000": 1965.21, "1544957048000": 1990.47, "1544967882000": 1986.72, "1544978685000": 2003.12, "1544990693000": 2004.88, "1545001497000": 2011.43, "1545012298000": 2017.9, "1545023103000": 1972.36, "1545033904000": 1966.42, "1545044708000": 1967.61, "1545055543000": 1990.67, "1545066349000": 2023.75, "1545078351000": 2024.26, "1545089154000": 2012.8, "1545099959000": 1977.53, "1545110760000": 1980.07, "1545121561000": 1969.51, "1545132362000": 1968.79, "1545143167000": 1966.97, "1545153971000": 1970.9, "1545166003000": 1987.7, "1545176805000": 1999.44, "1545187607000": 2013.81, "1545198411000": 2038.24, "1545209214000": 2048.27, "1545220014000": 2004.34, "1545230816000": 2046.26, "1545241623000": 1997.17, "1545253621000": 2005.1, "1545264422000": 1999.44, "1545275225000": 2003.51, "1545286025000": 2007.89, "1545296828000": 2018.93, "1545307659000": 1986.33, "1545318461000": 1960.08, "1545330464000": 1980.2, "1545341266000": 1994.63, "1545352067000": 1999.15, "1545362867000": 2013.61, "1545373670000": 1998.82, "1545384470000": 1949.93, "1545395269000": 1965.1, "1545406070000": 1985.92, "1545418070000": 1979.61, "1545428869000": 2013.5, "1545439673000": 1991.77, "1545450472000": 1992.81, "1545461272000": 1975.68, "1545472070000": 1979.05, "1545482874000": 1965.87, "1545493671000": 1964.18, "1545505673000": 1966.32, "1545516472000": 1974.51, "1545527275000": 1970.89, "1545538077000": 1990.96, "1545548880000": 1997.47, "1545559685000": 2018.34, "1545570490000": 1978.88, "1545581323000": 2033.33, "1545593326000": 1999.19, "1545604129000": 2006.1, "1545614935000": 2005.66, "1545625738000": 2000.16, "1545636543000": 1996.88, "1545647346000": 1965.76, "1545658182000": 1971.22, "1545668985000": 2031.47, "1545680991000": 2061.0, "1545691794000": 1996.79, "1545702599000": 2011.45, "1545713404000": 2026.03, "1545724206000": 1953.16, "1545735010000": 1980.56, "1545745842000": 1976.52, "1545756644000": 1958.38, "1545768650000": 2036.38, "1545779451000": 2023.51, "1545790255000": 2044.0, "1545801059000": 2040.88, "1545811862000": 1980.2, "1545822663000": 1961.63, "1545833469000": 1972.25, "1545844302000": 1961.2, "1545856304000": 1954.42, "1545867108000": 1966.16, "1545877910000": 1948.86, "1545888711000": 1960.43, "1545899514000": 1968.72, "1545910317000": 1959.78, "1545921116000": 1965.73, "1545931916000": 1979.27, "1545943921000": 2004.89, "1545954723000": 1974.18, "1545965526000": 1953.7, "1545976326000": 1973.64, "1545987128000": 1949.73, "1545997928000": 1943.37, "1546033961000": 1969.38, "1546044761000": 1984.05, "1546055564000": 1974.29, "1546066366000": 1955.06, "1546077163000": 1952.8, "1546087966000": 1944.94, "1546098766000": 1949.75, "1546110767000": 1951.34, "1546121567000": 1945.94, "1546132366000": 1954.08, "1546143168000": 1981.24, "1546153966000": 1995.99, "1546164769000": 1960.54, "1546175571000": 1958.49, "1546186372000": 1950.45, "1546198372000": 1945.51, "1546209172000": 1949.95, "1546219973000": 1952.14, "1546230772000": 1958.33, "1546241575000": 1952.72, "1546252375000": 1942.34, "1546263175000": 1943.0, "1546273978000": 1938.12, "1546285983000": 1940.7, "1546296787000": 1942.23, "1546307622000": 1948.14, "1546318425000": 1943.68, "1546329231000": 1969.17, "1546340035000": 1958.98, "1546350837000": 1965.71, "1546361643000": 1952.49, "1546373647000": 1964.43, "1546384480000": 1946.18, "1546395285000": 1944.32, "1546406089000": 1954.89, "1546416892000": 1956.22, "1546427698000": 1989.12, "1546438501000": 1971.56, "1546449305000": 1990.28, "1546461310000": 1952.91, "1546472142000": 1993.55, "1546482947000": 1969.53, "1546493753000": 1952.73, "1546504557000": 1964.08, "1546515359000": 1962.63, "1546526162000": 1968.61, "1546536967000": 1967.11, "1546549000000": 1973.84, "1546559802000": 1985.64, "1546570607000": 1997.36, "1546581411000": 2048.9, "1546592214000": 2027.59, "1546603016000": 1976.14, "1546613817000": 1991.16, "1546625821000": 2004.11, "1546636625000": 1986.27, "1546647427000": 1975.42, "1546658229000": 2013.41, "1546669029000": 2017.43, "1546679861000": 1998.75, "1546690663000": 1995.03, "1546701465000": 1970.68, "1546713467000": 1993.19, "1546724268000": 1980.59, "1546735069000": 1986.87, "1546745869000": 1984.87, "1546756671000": 1977.42, "1546767473000": 1967.34, "1546778276000": 1971.02, "1546789075000": 1966.95, "1546801076000": 1973.94, "1546811877000": 1991.31, "1546822678000": 1971.98, "1546833476000": 1981.67, "1546844280000": 1960.11, "1546855080000": 1949.5, "1546868393000": 1942.84, "1546879197000": 1944.67, "1546891201000": 1949.41, "1546902004000": 1954.02, "1546912809000": 1955.19, "1546923645000": 1958.11, "1546934447000": 1956.62, "1546945250000": 1963.1, "1546956053000": 1958.06, "1546972429000": 1971.01, "1546983234000": 1973.87, "1546994038000": 1958.31, "1547004843000": 1950.58, "1547015648000": 1956.72, "1547026481000": 1953.92, "1547037286000": 1965.74, "1547048089000": 1973.74, "1547060093000": 1971.69, "1547070897000": 1985.6, "1547081701000": 1957.39, "1547092504000": 1945.75, "1547103309000": 1949.12, "1547114141000": 1947.73, "1547124947000": 1957.59, "1547135750000": 1967.78, "1547147752000": 1959.76, "1547158557000": 1959.8, "1547169360000": 1956.16, "1547180165000": 1957.59, "1547190968000": 1948.35, "1547201770000": 1949.0, "1547212603000": 1942.81, "1547223404000": 1920.81, "1547235407000": 1950.19, "1547246208000": 1959.26, "1547257010000": 1935.31, "1547267816000": 1942.23, "1547278617000": 1948.99, "1547289419000": 1956.32, "1547300218000": 1953.94, "1547311023000": 1958.38, "1547323025000": 1944.76, "1547333830000": 1940.55, "1547344660000": 1946.27, "1547355462000": 1943.41, "1547366266000": 1949.59, "1547377065000": 1945.22, "1547387870000": 1946.16, "1547398671000": 1957.31, "1547410673000": 1956.8, "1547421476000": 1952.97, "1547432277000": 1962.67, "1547443079000": 1968.12, "1547453879000": 1968.0, "1547464682000": 1975.86, "1547475484000": 1981.2, "1547486286000": 1985.01, "1547498286000": 1980.72, "1547509087000": 1975.79, "1547519888000": 1959.42, "1547530688000": 1942.94, "1547541486000": 1937.97, "1547552290000": 1936.47, "1547563090000": 1928.19, "1547573920000": 1929.17, "1547585921000": 1935.86, "1547596720000": 1937.7, "1547607521000": 1929.37, "1547618323000": 1934.99, "1547629124000": 1934.64, "1547639929000": 1955.78, "1547650732000": 1957.26, "1547662737000": 1962.69, "1547673541000": 1961.67, "1547684347000": 1962.42, "1547695150000": 1964.15, "1547705983000": 1968.77, "1547716787000": 1964.69, "1547727585000": 1965.74, "1547738390000": 1965.51, "1547750391000": 1974.73, "1547761195000": 1978.65, "1547771997000": 1970.68, "1547782800000": 1969.17, "1547793602000": 1979.05, "1547804403000": 2052.97, "1547815206000": 2052.97, "1547826008000": 2039.47, "1547838041000": 2049.33, "1547848843000": 2031.26, "1547859646000": 2008.94, "1547870450000": 2016.11, "1547881248000": 2010.31, "1547892050000": 2029.31, "1547902851000": 2018.07, "1547913653000": 2023.07, "1547925656000": 2024.71, "1547936459000": 2027.05, "1547947260000": 2037.11, "1547958062000": 2062.15, "1547968863000": 2054.25, "1547979663000": 2043.15, "1547990463000": 2036.6, "1548001265000": 2075.71, "1548013268000": 2036.58, "1548024067000": 2022.73, "1548034870000": 2003.95, "1548045700000": 1949.16, "1548056502000": 1958.48, "1548067304000": 2013.31, "1548078105000": 2156.56, "1548088906000": 2027.73, "1548100904000": 2104.22, "1548111704000": 2035.28, "1548122506000": 1984.21, "1548133306000": 1955.58, "1548144106000": 1962.95, "1548154905000": 1973.51, "1548165706000": 1959.52, "1548176512000": 1982.54, "1548188517000": 1966.79, "1548199320000": 1961.57, "1548210125000": 1963.37, "1548220928000": 1972.1, "1548231761000": 1966.85, "1548242565000": 1964.52, "1548253369000": 1965.64, "1548264174000": 1976.54, "1548276180000": 1955.15, "1548286983000": 1948.91, "1548297785000": 1956.64, "1548308591000": 1989.52, "1548319422000": 1999.8, "1548330226000": 1994.7, "1548341032000": 1958.17, "1548351835000": 2010.07, "1548363838000": 2005.74, "1548374641000": 1986.46, "1548385444000": 2120.22, "1548396248000": 2012.34, "1548407050000": 1995.97, "1548417882000": 1935.87, "1548453893000": 1943.89, "1548464695000": 1942.02, "1548475499000": 1938.27, "1548486300000": 1938.11, "1548497103000": 1940.33, "1548507904000": 1961.45, "1548518706000": 1953.95, "1548530708000": 1953.3, "1548541511000": 1965.02, "1548552343000": 1961.62, "1548563143000": 1967.31, "1548573945000": 1969.63, "1548584748000": 1969.0, "1548595550000": 1970.83, "1548606352000": 1968.14, "1548618351000": 1969.3, "1548629154000": 1972.78, "1548639956000": 1972.75, "1548650756000": 1977.49, "1548661557000": 1971.71, "1548672358000": 1978.03, "1548683161000": 1963.66, "1548693962000": 1982.46, "1548705965000": 1966.31, "1548716763000": 1980.85, "1548727566000": 1972.44, "1548738368000": 1992.04, "1548749167000": 2044.16, "1548759970000": 2042.89, "1548770769000": 2045.35, "1548781568000": 1998.66, "1548793599000": 1974.28, "1548804406000": 1956.08, "1548815207000": 1962.93, "1548826012000": 1961.45, "1548836817000": 1962.43, "1548847620000": 1966.54, "1548858424000": 1998.24, "1548869226000": 1998.17, "1548881229000": 1994.12, "1548892061000": 1962.63, "1548902865000": 1945.71, "1548913668000": 1956.99, "1548924471000": 1951.7, "1548935275000": 1962.53, "1548946079000": 1975.51, "1548956883000": 1990.95, "1548968883000": 1976.84, "1548979686000": 1971.47, "1548990490000": 1967.41, "1549001322000": 1973.93, "1549012126000": 1986.23, "1549022927000": 1964.77, "1549033729000": 1969.47, "1549045731000": 1970.79, "1549056532000": 2008.11, "1549067333000": 1991.55, "1549078137000": 2012.06, "1549088938000": 2013.6, "1549099739000": 1993.38, "1549110542000": 1993.64, "1549121342000": 1994.31, "1549133345000": 1994.57, "1549144147000": 1997.96, "1549154949000": 1970.98, "1549165749000": 1982.66, "1549176582000": 1979.3, "1549187383000": 2009.04, "1549198182000": 2078.43, "1549208984000": 2043.69, "1549220983000": 2009.6, "1549231786000": 2016.47, "1549242585000": 2019.5, "1549253384000": 2005.61, "1549264186000": 1986.03, "1549274985000": 1978.41, "1549285786000": 1958.81, "1549296585000": 1961.67, "1549308588000": 1964.64, "1549319394000": 1973.64, "1549330198000": 1977.64, "1549341000000": 1969.12, "1549351804000": 1963.3, "1549362609000": 1993.17, "1549373442000": 2053.28, "1549384246000": 2076.33, "1549396251000": 2000.75, "1549407055000": 2035.22, "1549417858000": 1984.22, "1549428663000": 1964.97, "1549439466000": 1960.95, "1549450269000": 1994.8, "1549461102000": 1996.24, "1549471905000": 1993.51, "1549483909000": 2017.78, "1549494712000": 2013.09, "1549505515000": 2004.59, "1549516318000": 1982.75, "1549527121000": 1988.14, "1549537924000": 2023.8, "1549548728000": 1987.7, "1549559560000": 1968.06, "1549571564000": 1976.34, "1549582368000": 1999.31, "1549593169000": 2008.23, "1549603972000": 1990.87, "1549614774000": 1981.27, "1549625578000": 1969.71, "1549636377000": 1956.1, "1549647182000": 1965.33, "1549659186000": 1966.26, "1549669987000": 1962.09, "1549680791000": 1964.65, "1549691621000": 1963.91, "1549702424000": 1960.41, "1549713226000": 1960.07, "1549724028000": 1961.62, "1549734833000": 1967.87, "1549746835000": 1966.84, "1549757638000": 1985.92, "1549768439000": 2008.69, "1549779241000": 2007.02, "1549790044000": 1990.38, "1549800845000": 1996.99, "1549811647000": 1965.87, "1549823648000": 1985.67, "1549834482000": 1974.65, "1549845283000": 1973.53, "1549856087000": 1980.83, "1549866888000": 1993.08, "1549877689000": 1997.47, "1549888492000": 2024.74, "1549899294000": 2010.71, "1549911296000": 2006.56, "1549922098000": 1981.88, "1549932899000": 1989.14, "1549943701000": 2014.15, "1549954504000": 2042.54, "1549965304000": 2021.44, "1549976104000": 1981.86, "1549986904000": 1961.1, "1549998906000": 1946.22, "1550009706000": 1944.09, "1550020508000": 1955.18, "1550031307000": 1974.54, "1550042107000": 1961.03, "1550052909000": 1955.25, "1550063708000": 1962.0, "1550074508000": 1981.6, "1550086509000": 2017.52, "1550097309000": 2049.94, "1550108109000": 2032.15, "1550118909000": 2041.84, "1550129709000": 2056.13, "1550140542000": 2042.15, "1550151348000": 2026.61, "1550162151000": 2124.08, "1550174156000": 2107.97, "1550184960000": 2073.31, "1550195764000": 2095.97, "1550206567000": 2136.72, "1550217404000": 2043.5, "1550228207000": 2112.94, "1550239012000": 2107.95, "1550249815000": 2090.98, "1550261819000": 2092.02, "1550272625000": 2096.2, "1550283428000": 2041.71, "1550294261000": 1959.03, "1550305063000": 1960.16, "1550315866000": 1971.62, "1550326668000": 1968.04, "1550337472000": 1975.34, "1550349478000": 1988.64, "1550360279000": 1989.56, "1550371081000": 1978.87, "1550381883000": 1971.21, "1550392685000": 2007.89, "1550403489000": 2055.59, "1550414322000": 2010.84, "1550425123000": 1995.11, "1550437125000": 1980.03, "1550447929000": 1976.06, "1550458729000": 1992.91, "1550469530000": 1983.91, "1550480332000": 1994.5, "1550491134000": 1972.41, "1550501935000": 1962.33, "1550513938000": 1969.96, "1550524739000": 1976.93, "1550535541000": 1973.6, "1550546341000": 1979.75, "1550557143000": 1981.7, "1550567946000": 1975.96, "1550578745000": 1957.67, "1550589547000": 1958.4, "1550601548000": 1980.0, "1550612349000": 2006.06, "1550623150000": 1991.62, "1550633949000": 1987.48, "1550644750000": 1975.18, "1550655549000": 1973.1, "1550666350000": 1962.94, "1550677179000": 1963.31, "1550689181000": 1973.34, "1550699980000": 1977.8, "1550710782000": 1979.93, "1550721582000": 1974.94, "1550732383000": 1972.19, "1550743183000": 1967.94, "1550753984000": 1945.82, "1550764790000": 1948.8, "1550776796000": 1966.79, "1550787598000": 1976.38, "1550798403000": 1986.02, "1550809207000": 1989.94, "1550820041000": 1987.36, "1550830846000": 1981.81, "1550841650000": 2021.96, "1550877663000": 2046.6, "1550888465000": 2074.68, "1550899300000": 2097.25, "1550910104000": 2101.68, "1550920907000": 2076.72, "1550931711000": 2049.15, "1550942516000": 2072.97, "1550954518000": 2109.66, "1550965322000": 2117.15, "1550976127000": 1995.61, "1550986929000": 1960.0, "1550997762000": 1976.1, "1551008565000": 2012.13, "1551019372000": 2088.01, "1551030173000": 2133.17, "1551042179000": 2187.11, "1551052981000": 2082.64, "1551063785000": 2049.5, "1551074585000": 2065.9, "1551085388000": 2074.92, "1551096220000": 2033.69, "1551107024000": 2016.34, "1551119025000": 2118.24, "1551129828000": 2108.94, "1551140631000": 2081.52, "1551151433000": 2018.32, "1551162236000": 1958.77, "1551173035000": 1937.48, "1551183837000": 2059.52, "1551194637000": 2090.41, "1551206641000": 2134.41, "1551217442000": 2034.3, "1551228245000": 2184.43, "1551239046000": 2080.49, "1551249847000": 2110.99, "1551260648000": 2057.58, "1551271449000": 2039.46, "1551282281000": 2060.97, "1551294283000": 2016.18, "1551305085000": 2034.79, "1551315887000": 1995.44, "1551326687000": 2044.03, "1551337488000": 2057.6, "1551348289000": 2077.2, "1551359089000": 2105.63, "1551369889000": 2036.16, "1551381891000": 2016.3, "1551392691000": 2052.16, "1551403491000": 1986.48, "1551414293000": 2018.98, "1551425094000": 1986.84, "1551435895000": 2021.51, "1551446695000": 2026.18, "1551457496000": 2058.36, "1551469497000": 2093.8, "1551480296000": 2135.91, "1551491097000": 2080.32, "1551501897000": 2054.13, "1551512697000": 2031.31, "1551523496000": 1989.92, "1551534297000": 1981.95, "1551545097000": 1971.7, "1551557097000": 1972.27, "1551567897000": 1955.31, "1551578700000": 1960.04, "1551589505000": 1962.78, "1551600310000": 1966.17, "1551611143000": 1967.76, "1551621949000": 1969.4, "1551632750000": 1983.23, "1551644755000": 1967.25, "1551655558000": 1984.1, "1551666362000": 1971.22, "1551677167000": 1968.08, "1551687970000": 1972.62, "1551698802000": 1969.33, "1551709604000": 1963.24, "1551726245000": 1968.1, "1551737047000": 1986.32, "1551747880000": 1973.89, "1551758684000": 2002.93, "1551772485000": 2024.13, "1551784485000": 1999.04, "1551795286000": 1963.12, "1551806698000": 1961.69, "1551960776000": 1979.07, "1551971580000": 1984.31, "1551982385000": 1965.14, "1551994389000": 1968.34, "1552005223000": 1963.88, "1552016029000": 1958.15, "1552026830000": 1961.14, "1552038836000": 1986.87, "1552049638000": 2018.25, "1552060443000": 1977.57, "1552071246000": 1972.86, "1552083280000": 1946.16, "1552094083000": 1949.59, "1552104886000": 1953.28, "1552115688000": 1952.08, "1552127690000": 1951.59, "1552138494000": 1952.36, "1552149297000": 1956.81, "1552160100000": 1964.12, "1552172104000": 1972.32, "1552182908000": 1972.3, "1552193741000": 1965.86, "1552204543000": 1985.01, "1552216547000": 2000.7, "1552227349000": 1957.9, "1552238152000": 1954.74, "1552250153000": 1961.99, "1552260957000": 1955.59, "1552271759000": 1958.76, "1552282562000": 1959.0, "1552294562000": 1957.88, "1552305361000": 1956.71, "1552316164000": 1949.85, "1552326963000": 1962.69, "1552338962000": 1990.73, "1552349764000": 1969.72, "1552360565000": 1965.53, "1552371366000": 1952.12, "1552383369000": 1952.01, "1552394202000": 1954.73, "1552405005000": 1954.46, "1552415808000": 1956.42, "1552427811000": 1958.0, "1552438612000": 1955.48, "1552449415000": 1953.6, "1552460218000": 1951.43, "1552472219000": 1952.54, "1552483021000": 1953.32, "1552493826000": 1952.74, "1552504630000": 1957.02, "1552516660000": 1956.42, "1552527464000": 1955.34, "1552538267000": 1955.43, "1552549069000": 1944.57, "1552561070000": 1949.33, "1552571871000": 1980.6, "1552582670000": 1962.51, "1552594672000": 1968.82, "1552605473000": 1974.73, "1552616273000": 1955.72, "1552627075000": 1916.77, "1552639076000": 1956.53, "1552649876000": 1955.8, "1552660677000": 1959.38, "1552671477000": 1946.89, "1552683478000": 1955.48, "1552694277000": 1961.94, "1552705078000": 1962.58, "1552715877000": 1977.55, "1552727878000": 1951.08, "1552738678000": 1938.62, "1552749479000": 1941.08, "1552760278000": 1959.81, "1552772280000": 1948.46, "1552783082000": 1952.01, "1552793883000": 1952.65, "1552804689000": 1950.63, "1552816725000": 1944.07, "1552827529000": 1944.46, "1552838333000": 1951.5, "1552849137000": 1969.27, "1552861142000": 1978.59, "1552871946000": 1967.33, "1552882750000": 1987.03, "1552893584000": 1977.51, "1552905590000": 1965.82, "1552916393000": 1959.13, "1552927196000": 1955.63, "1552938000000": 1972.37, "1552950003000": 1965.38, "1552960808000": 1961.38, "1552971643000": 1998.44, "1552983646000": 1973.68, "1552994448000": 2000.11, "1553005249000": 1950.13, "1553016053000": 1957.25, "1553028056000": 1961.06, "1553038859000": 1964.85, "1553049661000": 1959.22, "1553060464000": 1955.03, "1553072467000": 1968.72, "1553083271000": 1958.24, "1553094104000": 1963.77, "1553104906000": 1961.36, "1553116908000": 1961.82, "1553127710000": 1968.75, "1553138511000": 1950.03, "1553149312000": 1926.26, "1553161314000": 1943.56, "1553172114000": 1927.12, "1553182917000": 1931.79, "1553193717000": 1939.22, "1553205720000": 1943.51, "1553216523000": 1972.64, "1553227324000": 1960.73, "1553238126000": 1951.45, "1553250129000": 1949.41, "1553260929000": 1932.3, "1553299364000": 1962.24, "1553310168000": 1962.66, "1553320972000": 1961.61, "1553332973000": 1962.5, "1553343775000": 1963.2, "1553354578000": 1958.51, "1553365382000": 1972.37, "1553377386000": 1979.76, "1553388189000": 1967.42, "1553399023000": 1972.14, "1553409825000": 1985.0, "1553421829000": 1957.28, "1553432632000": 1957.48, "1553443434000": 1971.96, "1553454238000": 1961.46, "1553466240000": 1953.71, "1553477044000": 1953.47, "1553487843000": 1964.06, "1553498647000": 1965.75, "1553510649000": 1967.42, "1553521481000": 1971.44, "1553532282000": 1968.93, "1553543084000": 1970.07, "1553555083000": 1990.92, "1553565885000": 1984.0, "1553576685000": 1967.1, "1553588687000": 1986.66, "1553599488000": 1948.06, "1553610290000": 1950.37, "1553621089000": 1961.48, "1553633089000": 1981.38, "1553643889000": 1969.12, "1553654689000": 1971.36, "1553665488000": 1982.42, "1553677491000": 1967.82, "1553688292000": 1946.16, "1553699098000": 1959.65, "1553709900000": 1969.84, "1553721905000": 1987.34, "1553732709000": 1977.68, "1553743539000": 1974.05, "1553754343000": 1967.17, "1553766347000": 1971.65, "1553777152000": 1991.93, "1553787955000": 2034.9, "1553798758000": 2002.97, "1553810761000": 1979.16, "1553821563000": 1976.56, "1553832368000": 1976.65, "1553843169000": 1987.43, "1553855204000": 1996.14, "1553866004000": 1983.55, "1553876806000": 1972.07, "1553887607000": 1988.82, "1553899608000": 1975.16, "1553910410000": 1953.83, "1553921212000": 1954.96, "1553932014000": 1955.01, "1553944019000": 1969.0, "1553954820000": 1984.88, "1553965622000": 1996.69, "1553977624000": 1948.29, "1553988426000": 1950.42, "1553999225000": 1951.96, "1554010027000": 1952.16, "1554022027000": 1954.28, "1554032828000": 1950.69, "1554043627000": 1946.4, "1554054429000": 1952.13, "1554066426000": 1965.0, "1554077228000": 1964.91, "1554088029000": 1967.15, "1554098829000": 1964.22, "1554110829000": 1966.91, "1554121663000": 1967.83, "1554132468000": 1968.25, "1554143271000": 1989.09, "1554155276000": 1990.84, "1554166082000": 2007.62, "1554176884000": 2037.5, "1554187689000": 1988.26, "1554199723000": 1973.48, "1554210526000": 1958.93, "1554221328000": 1961.95, "1554232131000": 1982.16, "1554244132000": 1967.02, "1554254936000": 1972.28, "1554265738000": 1985.34, "1554276538000": 1996.68, "1554288542000": 1967.99, "1554299344000": 1989.03, "1554310146000": 1982.07, "1554320950000": 1959.38, "1554332980000": 1972.53, "1554343783000": 1970.77, "1554354583000": 1968.99, "1554366583000": 1975.43, "1554377382000": 1974.32, "1554388181000": 1970.54, "1554398983000": 1974.86, "1554410984000": 1984.68, "1554421783000": 2010.86, "1554432583000": 2011.06, "1554443383000": 2002.54, "1554455382000": 1984.36, "1554466183000": 1969.81, "1554476985000": 1983.49, "1554487788000": 1988.07, "1554499795000": 2006.41, "1554510598000": 1995.14, "1554521403000": 1958.89, "1554532205000": 2013.64, "1554544241000": 1979.79, "1554555044000": 2011.59, "1554565848000": 2037.38, "1554576653000": 1980.93, "1554588654000": 1979.49, "1554599458000": 1978.42, "1554610263000": 1978.42, "1554621066000": 1996.32, "1554633070000": 2007.12, "1554643904000": 2033.98, "1554654706000": 2007.27, "1554665509000": 1970.83, "1554677514000": 1979.2, "1554688318000": 1985.21, "1554699120000": 1987.2, "1554709924000": 1974.08, "1554721928000": 1975.8, "1554732760000": 1974.19, "1554743561000": 1999.28, "1554755564000": 1976.09, "1554766367000": 1962.3, "1554777172000": 1963.81, "1554787972000": 1962.6, "1554799975000": 1965.03, "1554810777000": 1960.99, "1554821581000": 1959.94, "1554832380000": 1954.76, "1554844381000": 1963.23, "1554855182000": 1956.22, "1554865984000": 1958.56, "1554876786000": 1955.38, "1554888787000": 1951.72, "1554899589000": 1949.82, "1554910420000": 1952.73, "1554921219000": 1956.21, "1554933221000": 1952.95, "1554944023000": 1955.34, "1554954823000": 1954.97, "1554965624000": 1961.78, "1554977623000": 1961.83, "1554988425000": 1994.76, "1554999225000": 1956.36, "1555010026000": 1956.24, "1555022026000": 1962.14, "1555032826000": 1960.15, "1555043628000": 1961.86, "1555054427000": 1960.76, "1555066426000": 1957.92, "1555077226000": 1953.53, "1555088026000": 1963.14, "1555098829000": 1967.26, "1555110831000": 1967.73, "1555121635000": 1955.51, "1555132439000": 1959.66, "1555144443000": 1959.35, "1555155247000": 1954.86, "1555166079000": 1955.81, "1555176885000": 1960.77, "1555188890000": 1964.25, "1555199692000": 1962.11, "1555210496000": 1965.33, "1555221298000": 1965.14, "1555233305000": 1964.14, "1555244109000": 1958.97, "1555254941000": 1958.47, "1555265746000": 1966.68, "1555277746000": 1979.66, "1555288550000": 1978.93, "1555299351000": 1980.51, "1555310153000": 1975.05, "1555322154000": 1981.28, "1555332953000": 1995.43, "1555343757000": 2012.73, "1555354557000": 2033.59, "1555366559000": 1991.47, "1555377361000": 1991.07, "1555388161000": 1995.04, "1555398964000": 2004.96, "1555410964000": 2010.05, "1555421764000": 1978.79, "1555432567000": 1966.27, "1555443368000": 1965.88, "1555455368000": 1967.23, "1555466169000": 1967.16, "1555476969000": 1968.46, "1555488969000": 1981.28, "1555499802000": 1983.99, "1555510605000": 1990.47, "1555521409000": 2024.9, "1555533414000": 2016.34, "1555544217000": 2004.84, "1555555022000": 2024.38, "1555565826000": 2015.76, "1555577861000": 2042.55, "1555588667000": 2007.09, "1555599471000": 1977.54, "1555610277000": 1993.71, "1555622281000": 2005.99, "1555633085000": 1993.28, "1555643920000": 1984.7, "1555654721000": 1988.83, "1555666725000": 1983.89, "1555677529000": 1967.93, "1555715938000": 1956.59, "1555726742000": 1958.07, "1555737543000": 1962.72, "1555749547000": 1963.04, "1555760349000": 1974.06, "1555771181000": 1975.29, "1555781983000": 1982.13, "1555793985000": 1988.95, "1555804787000": 1995.89, "1555815590000": 1990.77, "1555826393000": 1988.59, "1555838393000": 2021.16, "1555849197000": 1984.66, "1555859999000": 1974.65, "1555870802000": 1981.57, "1555882803000": 1993.97, "1555893605000": 2015.76, "1555904405000": 2017.95, "1555915206000": 1989.34, "1555927208000": 1977.57, "1555938040000": 2014.94, "1555948841000": 1990.94, "1555959644000": 2002.58, "1555971643000": 2080.18, "1555982443000": 2000.49, "1555993245000": 2001.23, "1556004045000": 2004.36, "1556016045000": 2000.16, "1556026847000": 1975.71, "1556037647000": 2002.09, "1556048448000": 1991.13, "1556060453000": 1980.77, "1556071257000": 1985.87, "1556082061000": 1996.36, "1556094065000": 2017.63, "1556104870000": 2028.65, "1556115706000": 2053.14, "1556126507000": 2057.3, "1556138512000": 1978.15, "1556149316000": 1993.27, "1556160120000": 1983.55, "1556170924000": 1995.24, "1556182927000": 1977.97, "1556193761000": 1993.54, "1556204564000": 1945.96, "1556215367000": 1961.22, "1556227371000": 1974.31, "1556238173000": 1978.57, "1556248979000": 2005.88, "1556259782000": 2024.14, "1556271784000": 1983.3, "1556282587000": 1961.76, "1556293419000": 1966.07, "1556304222000": 1981.22, "1556316225000": 1963.13, "1556327026000": 1968.33, "1556337830000": 1959.75, "1556348633000": 1965.37, "1556360633000": 1965.75, "1556371436000": 1966.48, "1556382236000": 1963.95, "1556393040000": 1970.97, "1556405040000": 1992.83, "1556415844000": 1967.84, "1556426646000": 1973.04, "1556437449000": 1962.29, "1556449448000": 1964.28, "1556460281000": 1953.59, "1556471082000": 1957.09, "1556483081000": 1960.46, "1556493884000": 1957.81, "1556504683000": 1960.48, "1556515485000": 1955.0, "1556527484000": 1962.27, "1556538283000": 1961.1, "1556549087000": 1964.21, "1556559889000": 1966.38, "1556571892000": 1969.51, "1556582698000": 1966.66, "1556593501000": 1963.94, "1556604307000": 1973.71, "1556616309000": 1988.39, "1556627144000": 1976.4, "1556637947000": 1984.7, "1556648749000": 2000.25, "1556660751000": 2008.63, "1556671558000": 2009.74, "1556682360000": 2018.78, "1556693161000": 2012.29, "1556705165000": 2013.37, "1556715969000": 2015.68, "1556726802000": 1987.45, "1556737605000": 1979.58, "1556749608000": 2021.26, "1556760411000": 1980.22, "1556771211000": 1981.87, "1556782013000": 1997.41, "1556794019000": 1976.11, "1556804821000": 1970.92, "1556815623000": 1943.79, "1556826426000": 1944.48, "1556838429000": 1942.79, "1556849262000": 1951.61, "1556860064000": 1956.07, "1556872069000": 1962.55, "1556882870000": 1955.6, "1556893672000": 1950.78, "1556904476000": 1952.55, "1556916478000": 1967.06, "1556927280000": 1966.99, "1556938082000": 1964.85, "1556948883000": 1965.53, "1556960884000": 1959.8, "1556971686000": 1954.77, "1556982486000": 1956.36, "1556993288000": 1956.96, "1557005321000": 1961.19, "1557016122000": 1971.7, "1557026922000": 1991.54, "1557037725000": 1991.08, "1557049726000": 1976.99, "1557060527000": 1957.96, "1557071328000": 1959.05, "1557082128000": 1969.89, "1557094127000": 1988.7, "1557104929000": 1993.43, "1557115730000": 1974.78, "1557126531000": 1970.84, "1557138532000": 1943.78, "1557149333000": 1948.83, "1557160137000": 1945.41, "1557170940000": 1953.07, "1557182945000": 1968.79, "1557193748000": 1966.6, "1557204584000": 1964.56, "1557215387000": 1984.44, "1557227394000": 1986.46, "1557238197000": 1978.67, "1557249000000": 1964.67, "1557261006000": 1964.42, "1557271811000": 1964.69, "1557282643000": 1964.52, "1557293446000": 1979.08, "1557305451000": 1978.21, "1557316252000": 1993.47, "1557327054000": 1980.54, "1557337855000": 2000.73, "1557349858000": 1984.56, "1557360661000": 1977.99, "1557371463000": 1968.7, "1557382266000": 1961.98, "1557394269000": 1955.17, "1557405100000": 1953.11, "1557415902000": 1950.15, "1557426704000": 1955.27, "1557438707000": 1953.04, "1557449509000": 2016.54, "1557460313000": 1975.01, "1557471113000": 1955.19, "1557483114000": 1953.89, "1557493916000": 1950.36, "1557504719000": 1959.04, "1557515519000": 1961.29, "1557527524000": 1953.56, "1557538325000": 1943.91, "1557549124000": 1969.25, "1557559926000": 1966.63, "1557571926000": 1974.55, "1557582728000": 1989.95, "1557593526000": 1965.81, "1557604331000": 1957.98, "1557616361000": 1953.22, "1557627160000": 1949.17, "1557637963000": 1953.73, "1557649962000": 1969.1, "1557660766000": 1989.51, "1557671569000": 2004.23, "1557682373000": 1982.19, "1557694376000": 1967.33, "1557705180000": 1968.55, "1557715981000": 1973.82, "1557726783000": 1995.71, "1557738785000": 1995.31, "1557749592000": 1979.69, "1557760424000": 1986.7, "1557771225000": 2013.86, "1557783228000": 1994.88, "1557794030000": 2010.05, "1557804832000": 2047.97, "1557815635000": 1985.17, "1557827638000": 1999.58, "1557838440000": 2018.22, "1557849243000": 2023.44, "1557860046000": 1990.62, "1557872048000": 2013.67, "1557882882000": 1997.96, "1557893684000": 1983.95, "1557904487000": 1996.99, "1557916488000": 2009.01, "1557927288000": 2001.13, "1557938090000": 1988.11, "1557948892000": 1967.81, "1557960892000": 1967.66, "1557971693000": 1965.62, "1557982493000": 1963.45, "1557993298000": 1961.67, "1558005302000": 1952.28, "1558016108000": 1949.17, "1558026942000": 1951.43, "1558038946000": 1963.64, "1558049751000": 1957.55, "1558060554000": 1955.73, "1558071358000": 1953.23, "1558083362000": 1952.77, "1558094165000": 1949.03, "1558132606000": 1969.25, "1558143410000": 1969.93, "1558154214000": 1968.9, "1558165017000": 1972.61, "1558177019000": 1976.03, "1558187823000": 1979.46, "1558198626000": 1987.01, "1558210630000": 1989.14, "1558221463000": 1998.82, "1558232263000": 2006.44, "1558243067000": 2026.61, "1558255072000": 1972.04, "1558265872000": 1972.54, "1558276675000": 1972.07, "1558287479000": 1979.02, "1558299480000": 2049.85, "1558310282000": 2028.69, "1558321085000": 1937.76, "1558331886000": 1961.6, "1558343919000": 2014.07, "1558355458000": 1980.22, "1558366263000": 1958.61, "1558377065000": 1944.45, "1558389100000": 1973.04, "1558399903000": 1956.44, "1558410706000": 1957.33, "1558421512000": 1958.47, "1558433516000": 1942.25, "1558444321000": 1956.15, "1558455124000": 1956.7, "1558465928000": 1967.38, "1558477962000": 1965.28, "1558488764000": 1981.2, "1558499567000": 1948.79, "1558510371000": 1946.59, "1558522373000": 1950.39, "1558533177000": 1944.32, "1558543980000": 1949.1, "1558554783000": 1955.36, "1558566785000": 1966.11, "1558577586000": 1957.96, "1558588420000": 1965.76, "1558600421000": 1966.42, "1558611223000": 1970.58, "1558622026000": 1957.82, "1558632829000": 1963.85, "1558644830000": 1962.43, "1558655634000": 1969.42, "1558666433000": 1951.43, "1558677237000": 1949.17, "1558689239000": 1955.14, "1558700043000": 1953.92, "1558710845000": 1959.25, "1558721645000": 1961.74, "1558733647000": 1955.02, "1558744448000": 1961.07, "1558755282000": 1953.08, "1558766081000": 1964.6, "1558778084000": 1941.2, "1558788885000": 1954.04, "1558799687000": 1937.2, "1558810488000": 1952.44, "1558822487000": 1978.94, "1558833289000": 1971.62, "1558844089000": 1949.72, "1558854891000": 1961.94, "1558866893000": 1944.75, "1558877692000": 1940.33, "1558888492000": 1941.9, "1558899298000": 1944.45, "1558911302000": 1944.9, "1558922106000": 1946.23, "1558932940000": 1945.16, "1558943745000": 1937.31, "1558955751000": 1935.94, "1558966554000": 1946.63, "1558977359000": 1941.05, "1558989363000": 1937.79, "1559000167000": 1939.74, "1559011001000": 1951.03, "1559021804000": 1953.97, "1559033811000": 1935.34, "1559044612000": 1941.59, "1559055417000": 1934.1, "1559066223000": 1935.88, "1559078228000": 1939.42, "1559089062000": 1942.69, "1559099866000": 1957.23, "1559110668000": 1946.77, "1559122674000": 1946.75, "1559133477000": 1956.32, "1559144281000": 1959.3, "1559155084000": 1988.71, "1559167089000": 2007.76, "1559177922000": 1939.98, "1559188726000": 1946.03, "1559199529000": 1942.98, "1559211533000": 1944.89, "1559222334000": 1942.58, "1559235126000": 1934.91, "1559245931000": 1933.83, "1559257964000": 1943.02, "1559268770000": 1942.38, "1559279575000": 1936.48, "1559291577000": 1927.86, "1559302382000": 1926.46, "1559313185000": 1924.4, "1559323990000": 1930.96, "1559336024000": 1932.57, "1559346827000": 1934.19, "1559357631000": 1941.92, "1559368435000": 1944.79, "1559380439000": 1949.28, "1559391242000": 1965.65, "1559402045000": 1967.99, "1559412848000": 1965.04, "1559424881000": 2043.68, "1559435682000": 1984.82, "1559446487000": 2041.22, "1559457289000": 2041.34, "1559469293000": 2032.6, "1559480093000": 1965.36, "1559490898000": 1957.81, "1559501699000": 1938.0, "1559513702000": 1941.83, "1559524506000": 1941.17, "1559535307000": 1942.9, "1559546110000": 1941.16, "1559558146000": 1937.45, "1559568947000": 1930.99, "1559579750000": 1930.7, "1559590552000": 1943.11, "1559602553000": 1939.61, "1559613355000": 1953.21, "1559624159000": 1966.76, "1559636161000": 2012.91, "1559646966000": 1960.17, "1559657767000": 1971.85, "1559668601000": 1948.02, "1559680604000": 1936.43, "1559691405000": 1950.25, "1559702209000": 2000.77, "1559713011000": 2018.48, "1559725012000": 1998.1, "1559735814000": 1967.15, "1559746616000": 1962.43, "1559757415000": 1964.89, "1559769419000": 1958.62, "1559780220000": 1970.91, "1559791023000": 1955.2, "1559801827000": 1945.3, "1559813827000": 1960.87, "1559824630000": 1954.99, "1559835430000": 1945.51, "1559846260000": 1953.8, "1559858261000": 1950.09, "1559869060000": 1943.41, "1559879861000": 1952.15, "1559890663000": 1962.79, "1559902662000": 1964.23, "1559913465000": 1952.72, "1559924267000": 2008.73, "1559935067000": 1966.91, "1559947068000": 1951.74, "1559957868000": 1978.61, "1559968668000": 1981.53, "1559979467000": 1995.74, "1559991468000": 1946.49, "1560002270000": 1943.82, "1560013073000": 1965.59, "1560025078000": 1965.69, "1560035883000": 1963.28, "1560046686000": 1976.06, "1560057488000": 1955.61, "1560069523000": 1950.23, "1560080329000": 1936.71, "1560091130000": 1934.48, "1560101936000": 1940.84, "1560113940000": 1966.58, "1560124746000": 1955.61, "1560135546000": 1991.31, "1560146348000": 1961.89, "1560158382000": 1953.4, "1560169184000": 1946.79, "1560179987000": 1953.32, "1560190791000": 1946.59, "1560202794000": 1945.22, "1560213595000": 1951.11, "1560224399000": 1936.02, "1560235202000": 1930.52, "1560247204000": 1929.68, "1560258008000": 1929.55, "1560268841000": 1930.0, "1560279643000": 1931.3, "1560291646000": 1935.83, "1560302449000": 1941.5, "1560313253000": 1937.38, "1560324054000": 1939.12, "1560336058000": 1956.45, "1560346859000": 1948.93, "1560357660000": 1958.09, "1560368464000": 1965.54, "1560380465000": 1962.35, "1560391266000": 1943.9, "1560402068000": 1943.46, "1560414101000": 1940.69, "1560424901000": 1939.59, "1560435704000": 1940.24, "1560446503000": 1948.44, "1560458505000": 1959.06, "1560469304000": 1978.68, "1560480107000": 2003.75, "1560490906000": 2021.24, "1560502910000": 1994.98, "1560513709000": 1977.01, "1560552114000": 1993.51, "1560562919000": 1999.84, "1560573724000": 1997.91, "1560584527000": 1977.58, "1560596562000": 1958.55, "1560607366000": 1945.11, "1560618169000": 1940.73, "1560630176000": 1948.85, "1560640980000": 1951.57, "1560651785000": 2038.01, "1560662587000": 2027.27, "1560674621000": 1970.1, "1560685426000": 1973.43, "1560696231000": 1945.01, "1560707033000": 1939.84, "1560719039000": 1946.51, "1560729843000": 1945.19, "1560740646000": 1936.68, "1560751450000": 1936.56, "1560763486000": 1943.05, "1560774287000": 1936.95, "1560785088000": 1948.86, "1560795894000": 1941.87, "1560807896000": 1975.77, "1560818702000": 1957.71, "1560829504000": 1964.3, "1560840307000": 1960.75, "1560852311000": 1968.84, "1560863142000": 1957.51, "1560873944000": 1937.68, "1560884747000": 1949.19, "1560896750000": 1978.83, "1560907556000": 1991.75, "1560918355000": 1981.81, "1560929156000": 2048.6, "1560941160000": 1982.11, "1560951963000": 1960.96, "1560962765000": 1955.3, "1560973569000": 1948.31, "1560985599000": 1970.76, "1560996403000": 1967.15, "1561007204000": 2009.08, "1561019208000": 1933.21, "1561030010000": 1931.27, "1561040810000": 1926.41, "1561051612000": 1929.47, "1561063613000": 1950.86, "1561074416000": 1950.04, "1561085216000": 1958.51, "1561096017000": 1962.38, "1561108020000": 1928.39, "1561118819000": 1929.24, "1561129619000": 1934.43, "1561140421000": 1933.57, "1561152423000": 1938.65, "1561163223000": 1944.23, "1561174023000": 1938.99, "1561184822000": 1946.37, "1561196824000": 1947.25, "1561207624000": 1949.73, "1561218424000": 1955.74, "1561229226000": 1948.04, "1561241226000": 1960.17, "1561252030000": 1963.01, "1561262827000": 1966.55, "1561273627000": 1954.99, "1561285659000": 1925.05, "1561296463000": 1932.57, "1561307268000": 1940.18, "1561318072000": 1942.86, "1561330077000": 1961.16, "1561340883000": 1984.11, "1561351686000": 1970.13, "1561362489000": 1979.41, "1561374525000": 1993.17, "1561385328000": 1987.42, "1561396131000": 2023.79, "1561408137000": 1985.31, "1561418940000": 1982.14, "1561429744000": 1982.47, "1561440549000": 1980.83, "1561452582000": 1960.74, "1561463389000": 1953.62, "1561474191000": 1953.11, "1561484995000": 1937.97, "1561496999000": 1933.51, "1561507800000": 1929.73, "1561518604000": 1927.66, "1561529408000": 1926.0, "1561541442000": 1926.52, "1561552244000": 1925.43, "1561563044000": 1925.54, "1561573847000": 1929.19, "1561585851000": 1925.26, "1561596654000": 1922.17, "1561607458000": 1917.06, "1561618259000": 1932.09, "1561630264000": 1941.27, "1561641068000": 1925.03, "1561651901000": 1927.16, "1561662701000": 1931.03, "1561674705000": 1924.13, "1561685509000": 1932.65, "1561696312000": 1927.02, "1561707114000": 1925.64, "1561719116000": 1927.43, "1561729920000": 1920.77, "1561740724000": 1923.36, "1561751524000": 1934.81, "1561763525000": 1933.14, "1561774360000": 1941.5, "1561785161000": 1955.87, "1561797162000": 1996.93, "1561807964000": 2024.67, "1561818766000": 2009.73, "1561829568000": 2048.91, "1561841566000": 2076.11, "1561852368000": 2001.56, "1561863169000": 1973.9, "1561873970000": 1966.44, "1561885973000": 1934.47, "1561896775000": 1938.51, "1561907575000": 1940.5, "1561918376000": 1944.33, "1561930377000": 1954.7, "1561941177000": 1938.61, "1561951978000": 1938.78, "1561962780000": 1936.32, "1561974780000": 1944.1, "1561985581000": 1938.45, "1561996380000": 1938.55, "1562007182000": 1940.94, "1562019183000": 1958.3, "1562029982000": 1940.98, "1562040783000": 1946.71, "1562051586000": 1949.09, "1562063623000": 1926.2, "1562074427000": 1929.61, "1562085232000": 1933.51, "1562096037000": 1949.39, "1562108042000": 1957.52, "1562118847000": 1960.83, "1562129650000": 1971.66, "1562140483000": 1983.33, "1562152488000": 1950.54, "1562163291000": 1943.89, "1562174096000": 1950.03, "1562186100000": 1957.36, "1562196904000": 1955.96, "1562207708000": 1956.3, "1562218543000": 1962.86, "1562230547000": 1970.22, "1562241351000": 1950.26, "1562252155000": 1931.56, "1562262957000": 1977.54, "1562274962000": 1966.47, "1562285765000": 1956.69, "1562296568000": 1939.51, "1562307402000": 1939.42, "1562319407000": 1935.1, "1562330211000": 1932.41, "1562341013000": 1926.92, "1562351817000": 1936.17, "1562363821000": 1951.41, "1562374624000": 1938.77, "1562385428000": 1924.43, "1562396262000": 1924.31, "1562408266000": 1927.6, "1562419070000": 1925.93, "1562429874000": 1925.38, "1562440676000": 1926.29, "1562452683000": 1932.28, "1562463485000": 1923.7, "1562474288000": 1947.28, "1562485121000": 1937.51, "1562497124000": 1953.52, "1562507926000": 1940.06, "1562518729000": 1938.82, "1562530732000": 1939.59, "1562541536000": 1936.44, "1562552337000": 1929.62, "1562563138000": 1928.63, "1562575141000": 1938.27, "1562585943000": 1949.68, "1562596746000": 1946.17, "1562607548000": 1947.36, "1562619548000": 1952.62, "1562630348000": 1970.55, "1562641180000": 2009.57, "1562651980000": 1951.89, "1562663986000": 1960.45, "1562674786000": 2009.79, "1562685589000": 1988.86, "1562696391000": 1956.23, "1562708392000": 1940.99, "1562719196000": 1954.9, "1562729994000": 1942.9, "1562740796000": 1933.07, "1562752799000": 1942.13, "1562763600000": 1990.26, "1562774400000": 1944.22, "1562785200000": 1929.79, "1562797201000": 1920.78, "1562808002000": 1956.72, "1562818806000": 1953.58, "1562829611000": 1939.35, "1562841644000": 1919.73, "1562852448000": 1914.78, "1562863252000": 1923.49, "1562874055000": 1938.06, "1562886060000": 1973.97, "1562896865000": 1953.53, "1562907667000": 1961.21, "1562919702000": 1961.82, "1562930505000": 1954.27, "1562968918000": 1987.52, "1562979719000": 1972.49, "1562990521000": 1988.31, "1563001327000": 1991.22, "1563013328000": 1945.11, "1563024161000": 1928.78, "1563034963000": 1934.46, "1563045764000": 1939.39, "1563057766000": 1939.68, "1563068570000": 1931.18, "1563079373000": 1932.1, "1563090175000": 1974.91, "1563102179000": 1924.87, "1563112981000": 1926.99, "1563123780000": 1924.81, "1563135780000": 1926.24, "1563146584000": 1922.0, "1563157386000": 1927.0, "1563168187000": 1933.12, "1563180189000": 1942.79, "1563190989000": 1955.18, "1563201821000": 1959.34, "1563212621000": 1957.48, "1563224624000": 1955.81, "1563235426000": 1953.05, "1563246225000": 1960.46, "1563257024000": 1961.1, "1563269027000": 1957.83, "1563279828000": 1949.07, "1563290627000": 1947.95, "1563301430000": 1945.27, "1563313429000": 1952.14, "1563324229000": 1935.85, "1563335027000": 1936.07, "1563345827000": 1948.04, "1563357829000": 2009.19, "1563368635000": 1983.39, "1563379438000": 1942.06, "1563390240000": 1942.54, "1563402244000": 1964.46, "1563413049000": 1992.48, "1563423883000": 1984.97, "1563434684000": 1931.35, "1563446688000": 1933.55, "1563457493000": 1933.32, "1563468296000": 1930.1, "1563479098000": 1939.07, "1563491101000": 1947.11, "1563501904000": 1975.62, "1563512707000": 1998.55, "1563524706000": 2031.71, "1563535541000": 1955.6, "1563546343000": 1952.78, "1563557143000": 1969.08, "1563569147000": 1964.92, "1563579949000": 1974.28, "1563590750000": 1975.18, "1563601552000": 1977.28, "1563613552000": 1964.31, "1563624356000": 1946.76, "1563635159000": 1952.25, "1563645960000": 1923.78, "1563657961000": 1939.25, "1563668762000": 1942.6, "1563679561000": 1933.65, "1563690364000": 1946.74, "1563702364000": 1978.9, "1563713165000": 1936.22, "1563723964000": 1926.61, "1563734765000": 1943.0, "1563746765000": 1956.17, "1563757566000": 1947.54, "1563768367000": 1926.97, "1563779165000": 1909.23, "1563791166000": 1903.46, "1563801966000": 1889.37, "1563812766000": 1891.45, "1563823565000": 1896.93, "1563835567000": 1911.07, "1563846402000": 1906.35, "1563857207000": 1919.53, "1563868010000": 1917.84, "1563880015000": 1936.73, "1563890821000": 1915.63, "1563901624000": 1926.11, "1563913627000": 1939.11, "1563924460000": 1972.14, "1563935266000": 2011.18, "1563946069000": 2022.0, "1563958074000": 2034.6, "1563968877000": 2000.15, "1563979681000": 1942.32, "1563990484000": 1954.96, "1564002519000": 1946.94, "1564013321000": 1975.51, "1564024125000": 2011.4, "1564034930000": 1943.79, "1564046931000": 1985.46, "1564057738000": 1976.2, "1564068540000": 1970.29, "1564079342000": 2122.85, "1564091345000": 2167.04, "1564102148000": 2139.55, "1564112948000": 1977.41, "1564123783000": 1977.72, "1564135785000": 1996.73, "1564146590000": 1974.61, "1564157391000": 1967.64, "1564168193000": 1952.32, "1564180197000": 1981.66, "1564190999000": 1999.94, "1564201800000": 1990.61, "1564212605000": 1986.61, "1564224605000": 1957.24, "1564235409000": 1976.85, "1564246241000": 2011.72, "1564257043000": 2015.93, "1564269046000": 2031.03, "1564279849000": 2000.95, "1564290650000": 1977.16, "1564302654000": 1977.71, "1564313455000": 1984.32, "1564324260000": 2000.07, "1564335059000": 1999.86, "1564347063000": 2002.36, "1564357861000": 1998.7, "1564368665000": 2006.79, "1564379463000": 2019.29, "1564391467000": 1967.32, "1564402265000": 1955.02, "1564413067000": 1944.59, "1564425001000": 1941.95, "1564437001000": 1949.35, "1564447801000": 1954.86, "1564458603000": 1968.79, "1564469406000": 1972.48, "1564481441000": 2001.59, "1564492245000": 1975.05, "1564503047000": 2003.87, "1564513853000": 1947.49, "1564525854000": 1945.24, "1564536659000": 1955.01, "1564547463000": 1963.92, "1564558267000": 1970.86, "1564570300000": 1979.81, "1564581105000": 1976.63, "1564591909000": 1976.01, "1564602711000": 1964.84, "1564614715000": 1958.91, "1564625520000": 1958.13, "1564636324000": 1973.04, "1564648327000": 1981.45, "1564659159000": 1970.44, "1564669962000": 1963.01, "1564680763000": 1963.36, "1564692768000": 1970.78, "1564703570000": 1964.97, "1564714374000": 1972.63, "1564725173000": 1980.23, "1564737177000": 1978.38, "1564747981000": 1950.95, "1564758785000": 1946.12, "1564769585000": 1951.82, "1564781587000": 1939.61, "1564792388000": 1945.68, "1564803222000": 1966.35, "1564814022000": 1956.32, "1564826026000": 1971.47, "1564836825000": 1980.79, "1564847628000": 1976.51, "1564858429000": 2009.13, "1564870431000": 1979.44, "1564881235000": 1985.57, "1564892033000": 1998.15, "1564902833000": 2026.34, "1564914833000": 1978.15, "1564925634000": 1974.89, "1564936434000": 1982.89, "1564947237000": 1996.67, "1564959235000": 2019.51, "1564970037000": 1982.37, "1564980839000": 2088.06, "1564991640000": 2024.29, "1565003638000": 1931.0, "1565014439000": 1930.57, "1565025241000": 1928.48, "1565037245000": 1946.49, "1565048051000": 1944.55, "1565058882000": 1984.0, "1565069689000": 1985.84, "1565081693000": 1954.11, "1565092497000": 1950.46, "1565103299000": 1945.84, "1565114102000": 1943.67, "1565126108000": 1957.42, "1565136943000": 1967.27, "1565147744000": 1973.62, "1565158550000": 1960.64, "1565170553000": 1944.93, "1565181358000": 1943.4, "1565192163000": 1933.28, "1565202966000": 1940.48, "1565214999000": 1966.56, "1565225803000": 1956.37, "1565236606000": 1947.71, "1565247412000": 1951.44, "1565259416000": 1936.85, "1565270218000": 1934.19, "1565281022000": 1938.41, "1565291824000": 1957.06, "1565303826000": 1953.47, "1565314629000": 1958.66, "1565325462000": 1954.88, "1565336265000": 1947.81, "1565348267000": 2017.34, "1565386677000": 1958.78, "1565397480000": 1946.52, "1565408281000": 1949.47, "1565419084000": 1971.9, "1565431087000": 1950.33, "1565441888000": 1957.72, "1565452721000": 1954.2, "1565463523000": 1939.27, "1565475525000": 1942.14, "1565486329000": 1957.42, "1565497129000": 1953.77, "1565507932000": 1958.26, "1565519932000": 1931.84, "1565530734000": 1934.64, "1565541536000": 1933.99, "1565552336000": 1938.07, "1565564338000": 1951.76, "1565575139000": 1956.93, "1565585940000": 1967.71, "1565597940000": 1939.43, "1565608739000": 1939.99, "1565619542000": 1943.98, "1565630345000": 1936.58, "1565642348000": 1959.05, "1565653185000": 1942.39, "1565663988000": 1954.01, "1565674791000": 1962.34, "1565686797000": 1941.11, "1565697601000": 1941.4, "1565708406000": 1940.59, "1565719208000": 1942.46, "1565731242000": 1959.49, "1565742046000": 1940.36, "1565752850000": 1952.77, "1565763655000": 1970.47, "1565775657000": 1987.22, "1565786461000": 1970.72, "1565797265000": 1949.38, "1565808065000": 1952.54, "1565820103000": 1971.06, "1565830904000": 2003.77, "1565841709000": 1981.81, "1565852513000": 1949.81, "1565864516000": 1947.82, "1565875317000": 1936.9, "1565886120000": 1933.93, "1565896924000": 1948.01, "1565908928000": 1956.13, "1565919761000": 1972.53, "1565930565000": 2010.22, "1565941365000": 2017.87, "1565953371000": 2028.48, "1565964170000": 1988.97, "1565974974000": 1989.79, "1565986976000": 1994.51, "1565997779000": 1972.44, "1566008583000": 1976.02, "1566019385000": 1980.14, "1566031387000": 1949.72, "1566042188000": 1934.17, "1566053022000": 1934.31, "1566063825000": 1937.59, "1566075827000": 1957.7, "1566086627000": 1980.97, "1566097430000": 1981.98, "1566108232000": 1986.35, "1566120236000": 1949.3, "1566131037000": 1939.51, "1566141839000": 1939.59, "1566152640000": 1954.61, "1566164643000": 1963.68, "1566175444000": 1974.58, "1566186248000": 1954.92, "1566197048000": 1966.85, "1566209046000": 1939.58, "1566219848000": 1948.77, "1566230650000": 1946.28, "1566241480000": 1961.04, "1566253481000": 1974.06, "1566264283000": 1984.13, "1566275084000": 1971.63, "1566285884000": 1980.62, "1566297885000": 1969.16, "1566308685000": 1964.49, "1566319485000": 1959.51, "1566330285000": 1955.61, "1566342289000": 1972.36, "1566353095000": 2007.99, "1566363898000": 2019.61, "1566375903000": 1986.58, "1566386705000": 1964.23, "1566397539000": 1969.46, "1566408344000": 1962.06, "1566420348000": 1955.65, "1566431153000": 1966.87, "1566441953000": 1961.51, "1566452758000": 1970.03, "1566464762000": 1979.52, "1566475565000": 1962.07, "1566486369000": 1944.04, "1566497202000": 1943.76, "1566509207000": 1951.53, "1566520010000": 1955.89, "1566530814000": 1955.7, "1566541615000": 1970.83, "1566553620000": 1963.27, "1566564423000": 1948.9, "1566575227000": 1963.21, "1566586028000": 1980.61, "1566598060000": 1978.62, "1566608864000": 1994.53, "1566619668000": 2016.16, "1566630469000": 2010.03, "1566642475000": 1999.71, "1566653277000": 1974.25, "1566664078000": 1983.03, "1566674880000": 2089.38, "1566686885000": 2086.93, "1566697689000": 2075.08, "1566708522000": 2070.51, "1566719323000": 2066.9, "1566731325000": 2032.77, "1566742126000": 2017.49, "1566752926000": 2073.6, "1566764928000": 2054.42, "1566775728000": 2050.8, "1566786530000": 2068.33, "1566797330000": 2077.94, "1566809333000": 2099.03, "1566820133000": 2061.95, "1566830934000": 2065.74, "1566841736000": 2114.1, "1566853734000": 2022.64, "1566864532000": 1969.93, "1566875333000": 1980.12, "1566886135000": 2048.84, "1566898135000": 2060.17, "1566908936000": 2042.26, "1566919735000": 2082.75, "1566930538000": 2135.73, "1566942543000": 2117.06, "1566953349000": 2131.74, "1566964180000": 2110.83, "1566974987000": 2010.67, "1566986991000": 2007.01, "1566997796000": 1992.97, "1567008599000": 1952.28, "1567019405000": 1969.24, "1567031410000": 1974.16, "1567042245000": 1963.2, "1567053048000": 1983.58, "1567063851000": 2026.86, "1567075855000": 1987.68, "1567086660000": 1962.15, "1567097466000": 1954.77, "1567108268000": 1964.5, "1567120301000": 1980.86, "1567131105000": 2006.07, "1567141908000": 2002.54, "1567153910000": 1976.27, "1567164714000": 1969.43, "1567175516000": 1963.6, "1567186322000": 1968.41, "1567198325000": 1964.33, "1567209128000": 1969.5, "1567219930000": 1986.18, "1567230763000": 1984.46, "1567242767000": 1970.27, "1567253570000": 1956.1, "1567264371000": 1946.58, "1567275175000": 1960.36, "1567287175000": 1964.45, "1567297978000": 1963.68, "1567308781000": 1967.85, "1567319585000": 1978.95, "1567331587000": 1957.47, "1567342420000": 1953.86, "1567353226000": 1947.26, "1567364027000": 1956.53, "1567376030000": 1968.88, "1567386833000": 1971.68, "1567397637000": 1980.19, "1567408438000": 1984.97, "1567420440000": 1966.11, "1567431242000": 1963.35, "1567442043000": 1961.61, "1567452846000": 1954.75, "1567464845000": 1952.81, "1567475645000": 1952.33, "1567486444000": 1956.05, "1567497244000": 1947.57, "1567509245000": 1953.37, "1567520045000": 1955.68, "1567530848000": 1952.6, "1567542884000": 1956.6, "1567553687000": 1972.64, "1567564493000": 1947.04, "1567575297000": 1967.2, "1567591250000": 1959.26, "1567602054000": 1956.02, "1567612858000": 1955.06, "1567623663000": 1965.63, "1567635668000": 1954.33, "1567646502000": 1964.76, "1567657304000": 1986.34, "1567668110000": 1975.1, "1567682943000": 1956.93, "1567693745000": 1956.32, "1567704582000": 1959.43, "1567716586000": 1977.48, "1567727388000": 1973.72, "1567738194000": 1965.03, "1567748997000": 1966.03, "1567760999000": 1976.34, "1567771803000": 1955.59, "1567810246000": 1969.59, "1567821048000": 1975.49, "1567831852000": 1978.36, "1567842656000": 1959.71, "1567854659000": 1954.82, "1567865461000": 1955.9, "1567876266000": 1953.86, "1567888301000": 1954.93, "1567899102000": 1985.56, "1567909905000": 1953.43, "1567920708000": 1949.69, "1567932712000": 1972.43, "1567943513000": 1981.17, "1567954315000": 1972.07, "1567965117000": 1976.09, "1567977121000": 1968.63, "1567987923000": 1979.13, "1567998725000": 1999.41, "1568009528000": 2030.87, "1568021529000": 2064.24, "1568032361000": 1976.97, "1568043163000": 1994.51, "1568053964000": 2011.76, "1568065964000": 2014.74, "1568076766000": 2006.32, "1568087568000": 2056.3, "1568098370000": 1981.86, "1568110373000": 2014.51, "1568121174000": 1998.58, "1568131975000": 1967.76, "1568142778000": 1961.4, "1568154779000": 1979.97, "1568165578000": 1984.47, "1568176377000": 1978.97, "1568187179000": 1950.91, "1568199180000": 1948.89, "1568209981000": 1957.26, "1568220784000": 1962.9, "1568231588000": 1971.86, "1568243623000": 1974.31, "1568254428000": 1984.97, "1568265231000": 1973.36, "1568277233000": 1978.94, "1568288034000": 1991.84, "1568298836000": 1927.96, "1568309641000": 1954.85, "1568321642000": 1993.63, "1568332443000": 1965.96, "1568343245000": 1962.25, "1568354049000": 1966.02, "1568366081000": 1965.21, "1568376882000": 1954.98, "1568387686000": 1952.17, "1568398486000": 1963.22, "1568410489000": 1960.82, "1568421290000": 1961.28, "1568432092000": 1967.94, "1568442894000": 1956.61, "1568454895000": 2026.56, "1568465698000": 2016.37, "1568476500000": 1988.2, "1568487302000": 1985.56, "1568499305000": 1992.86, "1568510108000": 1980.59, "1568520907000": 1977.31, "1568531708000": 1952.83, "1568543741000": 1959.3, "1568554540000": 1964.62, "1568565341000": 1944.12, "1568576142000": 1959.45, "1568588144000": 1984.16, "1568598946000": 1960.17, "1568609745000": 1955.34, "1568620545000": 1965.48, "1568632547000": 1972.67, "1568643350000": 1954.37, "1568654154000": 1966.1, "1568666159000": 1972.35, "1568676964000": 1979.57, "1568687768000": 1971.35, "1568698600000": 1967.84, "1568710604000": 1972.51, "1568721409000": 1961.89, "1568732212000": 1957.5, "1568743016000": 1951.49, "1568755017000": 1948.02, "1568765822000": 1950.97, "1568776626000": 1959.37, "1568787429000": 1955.77, "1568799463000": 1983.06, "1568810267000": 1977.65, "1568821069000": 1977.98, "1568831871000": 1985.67, "1568843875000": 1988.78, "1568854678000": 1996.52, "1568865480000": 1970.75, "1568876283000": 1953.37, "1568888284000": 1961.83, "1568899086000": 1936.39, "1568909888000": 1972.86, "1568920687000": 1986.05, "1568932722000": 2003.93, "1568943523000": 1966.08, "1568954324000": 1989.57, "1568965124000": 2050.44, "1568977128000": 2035.37, "1568987929000": 1997.68, "1568998732000": 1961.39, "1569010732000": 1966.97, "1569021534000": 1951.67, "1569032335000": 1982.2, "1569043136000": 2019.39, "1569055139000": 2082.75, "1569065940000": 2022.28, "1569076740000": 2026.23, "1569087542000": 2047.16, "1569099543000": 2123.15, "1569110344000": 2094.92, "1569121144000": 2075.09, "1569131943000": 2063.35, "1569143945000": 2054.91, "1569154748000": 2055.34, "1569165580000": 2094.59, "1569176384000": 2184.67, "1569188390000": 2036.96, "1569199195000": 2028.67, "1569209998000": 2021.32, "1569220801000": 2063.17, "1569232806000": 1970.64, "1569243640000": 1969.98, "1569254445000": 1966.01, "1569265248000": 1962.7, "1569277251000": 1966.12, "1569288055000": 1978.92, "1569298859000": 1976.81, "1569309661000": 1988.71, "1569321663000": 1996.15, "1569332466000": 1971.18, "1569343301000": 1954.21, "1569354106000": 1968.14, "1569366107000": 2024.12, "1569376909000": 2000.26, "1569387711000": 2009.11, "1569399714000": 1986.59, "1569410516000": 1965.76, "1569421319000": 1966.51, "1569432121000": 1970.17, "1569444124000": 1997.32, "1569454924000": 2043.45, "1569465730000": 2054.61, "1569476562000": 2042.82, "1569488562000": 1982.79, "1569499366000": 1971.5, "1569510166000": 1969.03, "1569520969000": 1971.04, "1569532972000": 1975.65, "1569543775000": 1985.41, "1569554576000": 1974.15, "1569565378000": 1995.76, "1569577380000": 1979.74, "1569588182000": 1970.5, "1569598981000": 1963.67, "1569609782000": 1975.54, "1569621782000": 1977.46, "1569632583000": 1977.77, "1569643384000": 2005.77, "1569654183000": 1979.59, "1569666184000": 1965.12, "1569676987000": 1961.54, "1569687788000": 1970.09, "1569698588000": 1992.7, "1569710588000": 2009.22, "1569721421000": 1954.5, "1569732227000": 1935.51, "1569743030000": 1927.93, "1569755034000": 1939.13, "1569765838000": 1972.39, "1569776641000": 1973.6, "1569788644000": 1966.49, "1569799447000": 1983.11, "1569810282000": 1974.02, "1569821086000": 1981.44, "1569833088000": 1995.43, "1569843891000": 1977.71, "1569854694000": 1983.76, "1569865497000": 2009.72, "1569877498000": 1983.35, "1569888301000": 1954.25, "1569899103000": 1965.8, "1569909904000": 1950.95, "1569921909000": 1949.2, "1569932741000": 1949.11, "1569943543000": 1951.66, "1569954344000": 1965.97, "1569966347000": 2012.65, "1569977149000": 1986.37, "1569987953000": 1995.55, "1569998755000": 1999.3, "1570010757000": 1994.22, "1570021559000": 1992.46, "1570032359000": 1984.47, "1570043165000": 1995.11, "1570055165000": 2015.16, "1570065964000": 1983.25, "1570076767000": 1978.03, "1570087568000": 1973.47, "1570099600000": 2008.98, "1570110402000": 2034.41, "1570121203000": 2011.41, "1570132005000": 2014.3, "1570144004000": 2018.27, "1570154805000": 2008.65, "1570165607000": 2011.39, "1570177609000": 1992.8, "1570188411000": 2090.75, "1570226813000": 1968.68, "1570237616000": 1964.01, "1570248418000": 1958.19, "1570259222000": 1965.8, "1570271227000": 1983.82, "1570282060000": 1980.64, "1570292864000": 1983.04, "1570303667000": 1996.69, "1570315671000": 2009.84, "1570326475000": 2028.94, "1570337279000": 2048.69, "1570348082000": 2016.03, "1570360087000": 2011.98, "1570370889000": 2002.93, "1570381720000": 2025.71, "1570393724000": 2040.88, "1570404524000": 2029.36, "1570415326000": 2019.99, "1570426130000": 2021.64, "1570438133000": 2024.39, "1570448934000": 2007.39, "1570459734000": 2010.94, "1570470536000": 2000.68, "1570482539000": 2016.61, "1570493340000": 2014.02, "1570504141000": 1980.84, "1570514941000": 1987.6, "1570526943000": 1998.26, "1570537742000": 1949.16, "1570548542000": 1952.47, "1570559344000": 1960.28, "1570571343000": 1963.69, "1570582146000": 1956.15, "1570592945000": 1957.29, "1570603746000": 1961.65, "1570615746000": 1960.89, "1570626546000": 1951.62, "1570637382000": 1956.83, "1570648186000": 1969.5, "1570660190000": 1974.94, "1570670992000": 1973.87, "1570681796000": 1962.75, "1570692601000": 1968.02, "1570704605000": 1991.05, "1570715409000": 1990.62, "1570726241000": 1998.92, "1570737047000": 1974.18, "1570749048000": 1938.33, "1570759853000": 1962.29, "1570770656000": 1948.88, "1570782660000": 1949.95, "1570793462000": 1955.39, "1570804260000": 1961.25, "1570815062000": 1972.94, "1570827063000": 1981.28, "1570837866000": 1981.33, "1570848700000": 1972.77, "1570859503000": 1974.86, "1570871505000": 1986.96, "1570882308000": 1997.4, "1570893110000": 2019.94, "1570903912000": 2019.98, "1570915916000": 2005.39, "1570926719000": 2056.21, "1570937519000": 2070.89, "1570948322000": 2055.06, "1570960325000": 1976.81, "1570971128000": 1964.73, "1570981929000": 1952.03, "1570992760000": 1975.66, "1571004762000": 1983.08, "1571015564000": 1983.83, "1571026366000": 2010.56, "1571037166000": 1953.3, "1571049168000": 1971.41, "1571059970000": 2003.48, "1571070770000": 1976.87, "1571081569000": 1955.72, "1571093569000": 1956.16, "1571104370000": 1959.18, "1571115170000": 1970.38, "1571125970000": 2002.59, "1571137971000": 1982.35, "1571148776000": 1982.9, "1571159579000": 2029.24, "1571171583000": 1997.96, "1571182388000": 2032.58, "1571193221000": 2040.68, "1571204025000": 2023.51, "1571216027000": 2004.37, "1571226831000": 1978.36, "1571237638000": 1961.96, "1571248439000": 1971.46, "1571260444000": 1976.35, "1571271247000": 1967.15, "1571282080000": 2009.91, "1571292882000": 2025.66, "1571304885000": 2016.17, "1571315690000": 2021.7, "1571326493000": 1983.48, "1571337297000": 1993.25, "1571349298000": 1988.24, "1571360100000": 1995.31, "1571370900000": 1991.74, "1571381705000": 1975.74, "1571393707000": 2013.31, "1571404541000": 1982.3, "1571415343000": 1996.02, "1571426147000": 2003.71, "1571438149000": 1990.97, "1571448951000": 1995.83, "1571459753000": 2007.85, "1571470555000": 2020.23, "1571482559000": 1997.42, "1571493361000": 1996.34, "1571504163000": 1962.27, "1571516167000": 1964.19, "1571526969000": 1974.17, "1571537802000": 1974.57, "1571548601000": 1967.16, "1573155527000": 1962.05, "1573167529000": 1966.21, "1573178331000": 1960.1, "1573189135000": 1964.57, "1573201137000": 1963.81, "1573211941000": 1967.38, "1573222744000": 1969.52, "1573233547000": 1963.75, "1573245580000": 1976.83, "1573256384000": 1971.98, "1573267185000": 1961.59, "1573277988000": 1971.32, "1573289991000": 1954.21, "1573300792000": 1960.38, "1573311594000": 1958.98, "1573322398000": 1957.85, "1573334400000": 1961.12, "1573345202000": 1957.5, "1573356003000": 1952.85, "1573366805000": 1955.75, "1573378806000": 1961.84, "1573389609000": 1954.0, "1573400440000": 1964.11, "1573411242000": 1979.23, "1573423244000": 2015.2, "1573434045000": 2012.86, "1573444844000": 2049.25, "1573455647000": 2019.09, "1573467646000": 1966.81, "1573478448000": 1964.62, "1573489250000": 1958.6, "1573500048000": 1966.81, "1573512049000": 1969.38, "1573522850000": 1965.18, "1573533650000": 1965.91, "1573544450000": 1968.3, "1573556449000": 2004.65, "1573567249000": 2015.22, "1573578050000": 2003.28, "1573590055000": 1999.52, "1573600859000": 1996.12, "1573611663000": 1995.82, "1573622468000": 1986.16, "1573634503000": 1967.94, "1573645307000": 1981.96, "1573656111000": 2009.96, "1573666914000": 2059.97, "1573678919000": 2035.22, "1573689721000": 1987.54, "1573700526000": 1981.82, "1573711329000": 1966.17, "1573723362000": 1968.55, "1573734165000": 1972.05, "1573744968000": 1973.67, "1573755771000": 1970.81, "1573767774000": 1969.18, "1573778576000": 1970.95, "1573789380000": 1988.07, "1573800181000": 1997.49, "1573812183000": 2001.17, "1573822986000": 1999.44, "1573833792000": 1990.97, "1573844622000": 1981.34, "1573856624000": 1972.63, "1573867426000": 1973.6, "1573878228000": 1974.71, "1573889031000": 1978.15, "1573901033000": 1981.84, "1573911835000": 1982.51, "1573922635000": 1987.66, "1573933439000": 2000.61, "1573945439000": 1988.28, "1573959844000": 1983.57, "1573970644000": 1983.64, "1573982646000": 1976.27, "1573993446000": 1978.8, "1574004247000": 1982.66, "1574015049000": 1981.26, "1574027080000": 2061.83, "1574037881000": 2004.99, "1574048681000": 2003.82, "1574059482000": 1993.23, "1574071481000": 2000.72, "1574082281000": 1984.27, "1574093083000": 1981.29, "1574103885000": 1978.94, "1574115884000": 1964.03, "1574126684000": 1966.5, "1574137485000": 1955.09, "1574148285000": 1953.53, "1574160286000": 1970.47, "1574171086000": 1996.45, "1574181887000": 2069.94, "1574192687000": 2054.6, "1574204688000": 2081.51, "1574215488000": 2097.87, "1574226291000": 2071.44, "1574238296000": 2043.48, "1574249100000": 2017.87, "1574259903000": 1999.66, "1574270707000": 2015.07, "1574282741000": 1988.48, "1574293545000": 2006.41, "1574304351000": 2058.87, "1574315153000": 2039.01, "1574327158000": 2017.93, "1574337963000": 2006.68, "1574348767000": 2018.19, "1574359601000": 2010.44, "1574371604000": 2030.67, "1574382410000": 2042.99, "1574393212000": 2057.38, "1574404016000": 2045.83, "1574416019000": 2031.4, "1574426823000": 1993.15, "1574437624000": 1992.71, "1574448428000": 1991.9, "1574460461000": 2003.2, "1574471265000": 2007.34, "1574482065000": 2021.07, "1574492869000": 2050.52, "1574504871000": 2017.18, "1574515672000": 2063.57, "1574526476000": 2110.93, "1574537279000": 2089.37, "1574549281000": 2059.05, "1574560081000": 2051.72, "1574570882000": 2056.81, "1574581683000": 2084.5, "1574593684000": 2110.39, "1574604485000": 2140.9, "1574615285000": 2166.9, "1574627287000": 2169.52, "1574638089000": 2227.96, "1574648889000": 2177.58, "1574659688000": 2009.33, "1574671722000": 2033.4, "1574682522000": 2030.13, "1574693323000": 2042.69, "1574704124000": 2050.3, "1574716125000": 2028.98, "1574726924000": 2035.92, "1574737725000": 2043.32, "1574748524000": 2026.54, "1574760528000": 2026.0, "1574771333000": 2002.66, "1574782137000": 2016.33, "1574792939000": 2003.42, "1574804944000": 2015.12, "1574815749000": 1996.6, "1574826583000": 1991.19, "1574837386000": 1975.68, "1574849389000": 2012.68, "1574860195000": 1963.42, "1574871000000": 1974.45, "1574881801000": 1971.85, "1574893805000": 1970.68, "1574904610000": 2036.39, "1574915440000": 2056.98, "1574926244000": 2029.08, "1574938249000": 1972.98, "1574949051000": 1957.98, "1574959855000": 1952.98, "1574970657000": 1953.0, "1574982664000": 1977.1, "1574993465000": 1972.81, "1575004269000": 1977.55, "1575016302000": 1976.8, "1575027105000": 1979.68, "1575065513000": 1980.31, "1575076315000": 1960.91, "1575087118000": 1964.87, "1575097920000": 1958.78, "1575109922000": 1961.32, "1575120724000": 1967.79, "1575131526000": 1986.72, "1575142328000": 1955.61, "1575154360000": 1953.05, "1575165162000": 1949.25, "1575175963000": 1970.08, "1575186766000": 1972.5, "1575198767000": 1955.5, "1575209570000": 2021.15, "1575220371000": 1969.1, "1575232373000": 1965.83, "1575243173000": 1963.17, "1575253973000": 1972.31, "1575264773000": 1976.27, "1575276776000": 1964.53, "1575287576000": 1982.29, "1575298375000": 1983.37, "1575309175000": 1998.67, "1575321176000": 1989.89, "1575331976000": 1985.87, "1575342777000": 1996.3, "1575353582000": 1991.92, "1575365586000": 1990.61, "1575376420000": 1986.58, "1575387225000": 1981.94, "1575398030000": 1985.6, "1575410033000": 1997.76, "1575420837000": 2049.26, "1575431642000": 2056.66, "1575442445000": 2053.39, "1575454447000": 2083.8, "1575465282000": 2039.76, "1575476084000": 2017.2, "1575486889000": 2040.54, "1575498891000": 2010.32, "1575509693000": 1980.26, "1575520497000": 2007.72, "1575531299000": 1970.69, "1575543302000": 1989.67, "1575554105000": 1989.5, "1575564906000": 1971.42, "1575575740000": 1966.68, "1575587747000": 1959.36, "1575598549000": 1959.27, "1575609355000": 1967.97, "1575621356000": 1977.95, "1575632159000": 1960.85, "1575642961000": 1967.54, "1575653764000": 1980.28, "1575665768000": 1976.93, "1575676568000": 1980.48, "1575687400000": 1974.7, "1575698202000": 1974.86, "1575710203000": 1976.39, "1575721006000": 1972.88, "1575731808000": 1979.06, "1575742611000": 2014.4, "1575754610000": 1984.38, "1575765410000": 1976.25, "1575776213000": 1952.18, "1575787015000": 1953.24, "1575799016000": 1949.25, "1575809816000": 1947.6, "1575820616000": 1956.02, "1575831416000": 1959.0, "1575843416000": 1970.51, "1575854217000": 1970.55, "1575865016000": 1971.91, "1575875819000": 1974.8, "1575887820000": 1980.1, "1575898624000": 1978.35, "1575909428000": 1992.44, "1575920259000": 2006.98, "1575932265000": 1980.26, "1575943068000": 2048.57, "1575953872000": 2078.9, "1575965877000": 2050.11, "1575976680000": 2008.32, "1575987483000": 1977.16, "1575998286000": 1967.59, "1576010320000": 1952.78, "1576021123000": 1965.74, "1576031927000": 1962.24, "1576042728000": 1981.12, "1576054728000": 1994.17, "1576065532000": 1998.4, "1576076331000": 1992.45, "1576087135000": 1990.45, "1576099134000": 1986.94, "1576109937000": 2010.12, "1576120738000": 2026.52, "1576131539000": 2032.21, "1576143538000": 2032.73, "1576154341000": 2012.02, "1576165142000": 2005.29, "1576175943000": 2029.53, "1576187942000": 2076.0, "1576198743000": 2055.97, "1576209546000": 2071.26, "1576220346000": 2024.89, "1576232345000": 2004.17, "1576243146000": 1995.04, "1576253947000": 1985.06, "1576264748000": 1990.36, "1576276748000": 1976.74, "1576287547000": 1976.28, "1576298350000": 1963.84, "1576309185000": 1962.23, "1576321189000": 1959.69, "1576331992000": 1958.45, "1576342796000": 1963.29, "1576354801000": 1985.18, "1576365603000": 1985.56, "1576376408000": 2006.75, "1576387241000": 1997.04, "1576399245000": 1972.84, "1576410046000": 1983.59, "1576420850000": 1982.57, "1576431654000": 2004.07, "1576443658000": 1988.28, "1576454459000": 2010.72, "1576465265000": 2012.61, "1576476067000": 2003.1, "1576488100000": 1978.93, "1576498903000": 1984.03, "1576509707000": 1993.23, "1576520511000": 2020.81, "1576532515000": 2030.04, "1576543317000": 2036.22, "1576554119000": 1997.98, "1576564923000": 1997.21, "1576576927000": 1989.66, "1576587730000": 1992.41, "1576598564000": 2033.61, "1576609367000": 2081.26, "1576621369000": 2021.74, "1576632173000": 1992.73, "1576642975000": 2011.58, "1576653776000": 2063.52, "1576665779000": 2133.62, "1576676581000": 2047.26, "1576687382000": 2031.44, "1576698185000": 2003.56, "1576710189000": 2012.83, "1576721020000": 2011.56, "1576731822000": 2004.33, "1576743823000": 2000.35, "1576754624000": 1991.0, "1576765425000": 1991.73, "1576776228000": 1995.73, "1576788227000": 1973.01, "1576799028000": 1964.54, "1576809830000": 1975.89, "1576820631000": 1994.06, "1576832633000": 1986.59, "1576843432000": 1983.53, "1576854236000": 2050.02, "1576865035000": 1995.92, "1576877037000": 1980.61, "1576887839000": 1975.92, "1576898638000": 2039.25, "1576909439000": 2036.85, "1576921440000": 2021.33, "1576932241000": 2016.29, "1576943043000": 2010.84, "1576953843000": 2008.99, "1576965842000": 2019.69, "1576976644000": 2025.37, "1576987445000": 2032.92, "1576998245000": 2032.44, "1577010244000": 2033.11, "1577021045000": 1998.31, "1577031845000": 1995.7, "1577042645000": 2023.0, "1577054646000": 2001.16, "1577065449000": 1975.06, "1577076282000": 2006.47, "1577087087000": 1983.16, "1577099093000": 1978.94, "1577109896000": 1978.19, "1577120699000": 1981.91, "1577132704000": 1974.44, "1577143509000": 1973.62, "1577154340000": 2006.28, "1577165144000": 2066.01, "1577177147000": 2027.25, "1577187951000": 2013.79, "1577198754000": 2023.89, "1577209559000": 2069.28, "1577221563000": 2013.25, "1577232365000": 1980.4, "1577243168000": 1980.67, "1577254001000": 1980.77, "1577266005000": 1976.38, "1577276808000": 1990.28, "1577287608000": 1971.59, "1577298411000": 1971.92, "1577310415000": 1973.36, "1577321217000": 1978.41, "1577332018000": 2042.14, "1577342822000": 2063.43, "1577354824000": 2023.47, "1577365627000": 2015.08, "1577376461000": 2029.72, "1577387263000": 2007.49, "1577399266000": 2014.8, "1577410070000": 2025.01, "1577420871000": 2101.08, "1577431673000": 2070.0, "1577443676000": 2070.99, "1577454476000": 2044.64, "1577492882000": 2096.71, "1577503684000": 2090.97, "1577514485000": 2107.89, "1577526486000": 2066.94, "1577537286000": 2045.22, "1577548087000": 2032.77, "1577558889000": 2033.31, "1577570888000": 2037.9, "1577581722000": 2018.2, "1577592522000": 2037.86, "1577603321000": 2038.88, "1577615323000": 2054.31, "1577626122000": 2053.33, "1577636924000": 2065.93, "1577647723000": 2077.43, "1577659724000": 2031.6, "1577670522000": 2005.48, "1577681328000": 1979.87, "1577692131000": 2001.84, "1577704135000": 2010.99, "1577714941000": 1987.67, "1577725743000": 1972.22, "1577737749000": 1972.32, "1577748582000": 1970.78, "1577759385000": 1989.53, "1577770189000": 1953.32, "1577782194000": 1949.78, "1577792997000": 1955.87, "1577803801000": 1988.45, "1577814605000": 1998.78, "1577826606000": 1970.94, "1577837443000": 1999.89, "1577848246000": 2003.15, "1577859049000": 2020.66, "1577871053000": 2038.65, "1577881855000": 2062.66, "1577892658000": 2106.74, "1577903460000": 2059.71, "1577915465000": 2097.0, "1577926270000": 2129.3, "1577937102000": 2065.14, "1577947905000": 2069.5, "1577959908000": 2054.35, "1577970710000": 1981.26, "1577981512000": 1961.64, "1577992315000": 1965.27, "1578004318000": 1966.94, "1578015118000": 1959.47, "1578025922000": 1967.02, "1578036726000": 1957.96, "1578048726000": 1969.0, "1578059528000": 1971.52, "1578070331000": 1962.89, "1578081159000": 1973.39, "1578093163000": 1969.62, "1578103963000": 1970.13, "1578114765000": 1970.81, "1578126764000": 1970.02, "1578137569000": 1967.58, "1578148367000": 1966.78, "1578159168000": 1965.48, "1578171170000": 1962.86, "1578181971000": 1968.21, "1578192772000": 1965.27, "1578203572000": 1962.41, "1578215573000": 1957.92, "1578226374000": 1964.63, "1578237174000": 1957.76, "1578247973000": 1965.32, "1578259975000": 1969.18, "1578270775000": 1976.38, "1578281578000": 1964.62, "1578292381000": 1966.17, "1578304386000": 2012.01, "1578315222000": 1990.03, "1578326026000": 2022.11, "1578336828000": 1980.44, "1578348834000": 1976.19, "1578359638000": 1975.45, "1578370440000": 1983.68, "1578381245000": 1997.71, "1578393248000": 2004.44, "1578404082000": 1986.41, "1578414884000": 1970.02, "1578425689000": 1962.79, "1578437694000": 1958.11, "1578448496000": 1966.96, "1578459297000": 1967.22, "1578470102000": 1960.26, "1578482104000": 1964.6, "1578492909000": 1973.84, "1578503709000": 1964.15, "1578515742000": 2007.49, "1578526545000": 2049.04, "1578537347000": 1965.89, "1578548148000": 1959.64, "1578560151000": 2007.12, "1578570951000": 1984.68, "1578581752000": 1957.66, "1578592554000": 1949.99, "1578604557000": 1968.73, "1578615359000": 1972.32, "1578626160000": 1994.69, "1578636961000": 1991.1, "1578648963000": 1967.4, "1578659763000": 1979.45, "1578672591000": 2011.21, "1578683391000": 2045.06, "1578695394000": 2004.41, "1578706195000": 1978.86, "1578716996000": 1970.5, "1578727796000": 1965.87, "1578739796000": 1959.69, "1578750598000": 1957.98, "1578761397000": 1958.18, "1578772196000": 1950.16, "1578784197000": 1969.53, "1578795002000": 1981.76, "1578805804000": 1983.72, "1578817810000": 1981.64, "1578828644000": 1980.02, "1578839447000": 1976.38, "1578850253000": 1977.11, "1578862255000": 1991.92, "1578873060000": 2046.58, "1578883866000": 2022.32, "1578894669000": 2016.81, "1578906702000": 2010.6, "1578917506000": 2008.89, "1578928310000": 1980.82, "1578939112000": 1983.9, "1578951115000": 1975.35, "1578961918000": 1988.45, "1578972721000": 1975.1, "1578983524000": 1976.43, "1578995526000": 1995.59, "1579006328000": 1992.37, "1579017128000": 1989.66, "1579027959000": 1988.3, "1579039963000": 1965.52, "1579050765000": 1980.06, "1579061567000": 1993.99, "1579072370000": 1996.24, "1579084371000": 1997.07, "1579095172000": 1976.69, "1579105972000": 1966.97, "1579116773000": 1975.68, "1579128777000": 1992.32, "1579139576000": 1995.26, "1579150380000": 2009.97, "1579161179000": 2018.48, "1579173181000": 2001.62, "1579183982000": 2017.67, "1579194780000": 2001.19, "1579206782000": 1996.9, "1579217582000": 1964.19, "1579228382000": 1974.66, "1579239181000": 2009.71, "1579251183000": 2018.32, "1579261982000": 1964.09, "1579272787000": 1978.36, "1579283588000": 1977.63, "1579295626000": 1981.06, "1579306426000": 1981.55, "1579317229000": 1973.05, "1579328033000": 1973.08, "1579340035000": 1968.46, "1579350838000": 1971.05, "1579361641000": 1964.95, "1579372446000": 1974.84, "1579384448000": 1975.34, "1579395284000": 1971.03, "1579406086000": 1965.51, "1579416889000": 1969.4, "1579428891000": 1951.44, "1579439697000": 1962.37, "1579450497000": 1973.7, "1579461301000": 1992.57, "1579473303000": 2006.52, "1579484106000": 1998.05, "1579494906000": 2001.38, "1579505708000": 1992.21, "1579517740000": 2000.79, "1579528542000": 1978.19, "1579539343000": 1976.21, "1579550146000": 1972.97, "1579562144000": 1985.53, "1579572948000": 1975.02, "1579583748000": 1982.02, "1579595748000": 1962.1, "1579606549000": 1965.03, "1579617349000": 1963.15, "1579628153000": 1960.74, "1579640151000": 1968.33, "1579650951000": 1963.14, "1579661752000": 1972.9, "1579672553000": 1948.2, "1579684553000": 1950.58, "1579695355000": 1946.54, "1579706158000": 2024.92, "1579716961000": 1975.56, "1579728968000": 1995.79, "1579739801000": 1958.04, "1579750605000": 1939.15, "1579761410000": 1932.45, "1579773413000": 1949.83, "1579784217000": 1970.28, "1579795021000": 1971.52, "1579805825000": 1968.44, "1579817828000": 1954.84, "1579828661000": 1959.98, "1579839465000": 1960.75, "1579850265000": 1944.9, "1579862265000": 1955.38, "1579873071000": 1965.26, "1579911476000": 1975.0, "1579922280000": 1977.01, "1579933083000": 1976.08, "1579945085000": 1997.9, "1579955887000": 2013.17, "1579966688000": 1993.42, "1579977521000": 1995.98, "1579989522000": 2079.11, "1580000324000": 2079.89, "1580011126000": 2065.61, "1580021927000": 2079.93, "1580033931000": 2059.49, "1580044730000": 2035.8, "1580055531000": 1994.1, "1580066334000": 1972.01, "1580078336000": 2011.99, "1580089135000": 2023.68, "1580099938000": 2027.7, "1580110737000": 2007.36, "1580122739000": 1993.03, "1580133539000": 1969.56, "1580144343000": 1993.83, "1580156343000": 2019.42, "1580167142000": 2038.68, "1580177942000": 2014.32, "1580188743000": 1972.57, "1580200744000": 1967.94, "1580211545000": 1967.83, "1580222346000": 1965.84, "1580233146000": 1973.39, "1580245146000": 1967.58, "1580255946000": 1969.55, "1580266747000": 1969.71, "1580277546000": 1964.24, "1580289548000": 1966.1, "1580300380000": 1959.55, "1580311185000": 1948.7, "1580321989000": 1949.88, "1580333995000": 1946.73, "1580344798000": 1947.96, "1580355603000": 1947.05, "1580366406000": 1944.6, "1580378442000": 1969.42, "1580389245000": 1991.09, "1580400049000": 1995.92, "1580410852000": 1940.62, "1580422855000": 1953.09, "1580433658000": 1954.38, "1580444462000": 1959.88, "1580455265000": 1986.58, "1580467268000": 1965.2, "1580478102000": 1956.99, "1580488903000": 1958.62, "1580499706000": 1962.95, "1580511709000": 1958.57, "1580522513000": 1968.24, "1580533315000": 1959.81, "1580545318000": 1956.85, "1580556117000": 1956.28, "1580566921000": 1960.89, "1580577723000": 1966.97, "1580589726000": 1960.33, "1580600526000": 1974.54, "1580611329000": 1962.55, "1580622162000": 1960.3, "1580634165000": 2010.97, "1580644966000": 1980.04, "1580655768000": 1971.95, "1580666571000": 1973.23, "1580678570000": 1958.54, "1580689371000": 1960.01, "1580700174000": 1958.61, "1580710974000": 1962.55, "1580722976000": 1955.86, "1580733775000": 1958.27, "1580744579000": 1960.92, "1580755378000": 1968.33, "1580767378000": 1963.34, "1580778180000": 1965.48, "1580788980000": 1957.43, "1580799779000": 1955.59, "1580811780000": 1959.56, "1580822580000": 1968.04, "1580833382000": 1975.46, "1580844183000": 1989.77, "1580856189000": 2002.69, "1580867021000": 1969.93, "1580877825000": 1984.48, "1580888629000": 1972.79, "1580900631000": 1975.6, "1580911434000": 2024.34, "1580922238000": 1987.41, "1580934241000": 1974.84, "1580945043000": 1975.01, "1580955847000": 1969.22, "1580966651000": 1969.57, "1580978684000": 1974.44, "1580989486000": 2007.32, "1581000289000": 1985.47, "1581011090000": 1984.31, "1581023094000": 2028.76, "1581033897000": 2089.49, "1581044696000": 2098.76, "1581055499000": 2062.4, "1581067501000": 2120.76, "1581078302000": 2094.35, "1581089104000": 2074.69, "1581099905000": 2105.78, "1581111908000": 2104.95, "1581122741000": 2066.15, "1581133541000": 1984.98, "1581144342000": 1962.79, "1581156342000": 1994.1, "1581167145000": 1975.09, "1581177946000": 1972.56, "1581188749000": 1997.59, "1581200750000": 1989.36, "1581211552000": 1980.67, "1581222354000": 1971.68, "1581233157000": 1982.81, "1581245157000": 1952.38, "1581255959000": 1943.94, "1581266760000": 1956.65, "1581277560000": 1965.2, "1581289561000": 1969.35, "1581300360000": 1964.88, "1581311162000": 1958.6, "1581323163000": 1958.46, "1581333965000": 1958.76, "1581344770000": 1962.81, "1581355602000": 1964.14, "1581367603000": 1959.32, "1581378404000": 1963.54, "1581389208000": 1964.0, "1581400010000": 1965.04, "1581412015000": 1957.95, "1581422817000": 1959.92, "1581433619000": 1961.95, "1581444422000": 1960.72, "1581456424000": 1962.4, "1581467222000": 1962.43, "1581478024000": 1962.05, "1581488825000": 1963.22, "1581500825000": 1965.11, "1581511628000": 1962.75, "1581522427000": 1963.49, "1581533228000": 1972.05, "1581545227000": 1981.78, "1581556028000": 2021.51, "1581566829000": 2013.23, "1581577661000": 1981.67, "1581589666000": 1982.61, "1581600471000": 2030.98, "1581611277000": 1977.95, "1581622079000": 1987.65, "1581634081000": 2031.18, "1581644881000": 1992.19, "1581655686000": 1987.17, "1581666487000": 2033.89, "1581678490000": 2064.45, "1581689323000": 2024.08, "1581700125000": 1986.76, "1581712126000": 1993.24, "1581722927000": 1992.14, "1581733731000": 2001.37, "1581744535000": 2017.32, "1581756536000": 2000.62, "1581767339000": 1944.14, "1581778140000": 1942.86, "1581788943000": 1936.96, "1581800945000": 1960.28, "1581811746000": 1954.89, "1581822549000": 1942.43, "1581833348000": 1957.37, "1581845381000": 1961.83, "1581856180000": 1960.46, "1581866982000": 1960.84, "1581877781000": 1961.06, "1581889782000": 1972.06, "1581900587000": 1967.76, "1581911389000": 1963.09, "1581922194000": 1966.42, "1581934198000": 1970.65, "1581945002000": 1968.95, "1581955805000": 1970.31, "1581966640000": 1962.75, "1581978645000": 1964.88, "1581989452000": 1970.68, "1582000255000": 1968.48, "1582011057000": 1972.2, "1582023062000": 1967.68, "1582033868000": 1965.38, "1582044668000": 1962.4, "1582055501000": 1975.13, "1582067506000": 1982.27, "1582078311000": 1982.02, "1582089114000": 1981.2, "1582101114000": 1986.74, "1582111919000": 1992.27, "1582122722000": 2014.32, "1582136822000": 2004.03, "1582148825000": 1977.2, "1582159629000": 1975.39, "1582170461000": 1967.26, "1582181265000": 1953.69, "1582193266000": 1947.61, "1582204070000": 1965.21, "1582214872000": 1973.02, "1582225674000": 1974.56, "1582237674000": 1971.66, "1582248476000": 1963.6, "1582259279000": 1969.96, "1582270082000": 1970.27, "1582282083000": 1959.26, "1582292886000": 1958.53, "1582303688000": 1965.2, "1582314488000": 1965.57, "1582326520000": 1967.4, "1582337320000": 1963.0, "1582348122000": 1951.72, "1582360121000": 1958.17, "1582370920000": 1959.0, "1582381723000": 1963.22, "1582392523000": 1967.26, "1582404523000": 1967.16, "1582415323000": 1964.02, "1582426123000": 1969.87, "1582436926000": 1979.8, "1582448926000": 1986.09, "1582459726000": 1969.89, "1582470529000": 1958.04, "1582481329000": 1969.01, "1582493328000": 1970.09, "1582504129000": 1972.31, "1582514930000": 2054.2, "1582525729000": 2000.87, "1582537730000": 1990.72, "1582551240000": 1982.86, "1582562044000": 1982.29, "1582572902000": 1984.86, "1582584963000": 1978.13, "1582595825000": 1968.35, "1582606683000": 1965.78, "1582618743000": 1971.14, "1582629604000": 1965.66, "1582640463000": 1962.54, "1582651323000": 1974.71, "1582663383000": 1991.32, "1582674243000": 1978.16, "1582685103000": 1981.9, "1582695962000": 1981.13, "1582708022000": 1976.3, "1582718880000": 1971.71, "1582779727000": 2058.91, "1582793581000": 2003.53, "1582835823000": 1975.73, "1582846681000": 1980.39, "1582857541000": 1992.24, "1582868401000": 2070.15, "1582880129000": 2026.59, "1582891830000": 2003.7, "1582902690000": 2014.04, "1582913550000": 2044.72, "1582925640000": 1993.24, "1582936501000": 1963.54, "1582947330000": 1953.5, "1582958166000": 1952.53, "1582970224000": 1966.56, "1582981082000": 1968.45, "1583019545000": 1974.3, "1583030403000": 1971.58, "1583041261000": 1970.94, "1583053321000": 1968.27, "1583064151000": 1966.14, "1583074985000": 1970.42, "1583085844000": 1968.18, "1583097902000": 1972.34, "1583108762000": 2012.54, "1583119590000": 2006.46, "1583130424000": 1986.49, "1583142482000": 1995.88, "1583153341000": 1960.96, "1583164170000": 1963.2, "1583175005000": 1966.55, "1583187060000": 1975.83, "1583197864000": 2006.04, "1583208722000": 1993.03, "1583219581000": 1978.17, "1583231611000": 2012.85, "1583242444000": 2007.81, "1583253963000": 1979.74, "1583264823000": 1969.79, "1583276882000": 1977.37, "1583287744000": 1983.97, "1583298602000": 1962.77, "1583310690000": 1958.45, "1583321550000": 1968.41, "1583332410000": 1986.71, "1583343245000": 1995.74, "1583355331000": 2035.29, "1583366190000": 2030.5, "1583377050000": 2026.84, "1583387910000": 1990.73, "1583400001000": 1963.09, "1583410830000": 1981.66, "1583421666000": 1974.99, "1583432524000": 1965.69, "1583444585000": 1957.73, "1583455444000": 1955.96, "1583466303000": 1955.29, "1583477163000": 1956.06, "1583489222000": 1955.79, "1583500083000": 1970.91, "1583510941000": 1998.84, "1583521770000": 1997.91, "1583533829000": 1982.35, "1583544663000": 1987.19, "1583555521000": 2013.75, "1583566381000": 2052.47, "1583578384000": 2042.46, "1583589240000": 1989.02, "1583600044000": 1957.4, "1583610901000": 1968.09, "1583622961000": 1961.07, "1583633765000": 1982.95, "1583644620000": 1954.2, "1583656623000": 1974.44, "1583667481000": 1976.86, "1583678309000": 1978.09, "1583689141000": 1981.0, "1583701169000": 1971.37, "1583712001000": 1973.19, "1583722805000": 1983.57, "1583733659000": 1992.58, "1583745664000": 1995.62, "1583756520000": 1967.1, "1583767323000": 1974.38, "1583778180000": 1985.21, "1583790183000": 2005.38, "1583801008000": 1958.95, "1583811871000": 1955.42, "1583822731000": 1944.26, "1583834791000": 1939.8, "1583845651000": 1949.32, "1583856511000": 1961.32, "1583867370000": 1968.96, "1583879431000": 1973.27, "1583890265000": 1970.53, "1583901123000": 1965.31, "1583911983000": 1979.83, "1583924043000": 1965.74, "1583934903000": 1955.91, "1583945762000": 1962.17, "1583957822000": 1967.59, "1583968681000": 1962.93, "1583979510000": 1968.29, "1583990344000": 1968.21, "1584002403000": 1968.78, "1584013263000": 1967.73, "1584024122000": 1965.34, "1584034950000": 1964.21, "1584046984000": 1967.7, "1584057842000": 1968.49, "1584068669000": 1973.31, "1584079504000": 1986.61, "1584091562000": 1984.63, "1584102389000": 1959.79, "1584113224000": 1960.83, "1584124082000": 1960.2, "1584136140000": 1972.61, "1584146969000": 1984.52, "1584157802000": 2004.69, "1584168629000": 2016.93, "1584180662000": 2027.49, "1584191488000": 2020.2, "1584202322000": 2010.97, "1584213181000": 1999.9, "1584225209000": 1976.88, "1584236042000": 1964.13, "1584246842000": 1958.18, "1584257700000": 1950.72, "1584269703000": 1961.09, "1584280561000": 1967.46, "1584291361000": 1968.01, "1584303363000": 1971.34, "1584314223000": 1994.98, "1584325023000": 1972.33, "1584335880000": 1972.17, "1584347882000": 2000.82, "1584358740000": 1976.63, "1584369543000": 1971.48, "1584380343000": 1985.44, "1584392400000": 1984.28, "1584403202000": 1984.1, "1584414003000": 1990.71, "1584424829000": 1983.49, "1584436862000": 1975.6, "1584447689000": 1961.86, "1584458549000": 1957.88, "1584469409000": 1954.72, "1584481503000": 1949.19, "1584492360000": 1937.84, "1584503221000": 1980.97, "1584514082000": 1990.25, "1584526142000": 1974.98, "1584537002000": 1971.94, "1584547862000": 1968.78, "1584558690000": 1981.5, "1584570750000": 1983.1, "1584581585000": 1978.1, "1584592442000": 1976.93, "1584603301000": 1987.59, "1584615360000": 1977.92, "1584626188000": 1979.58, "1584637024000": 1999.18, "1584649083000": 1983.18, "1584659942000": 1996.05, "1584670743000": 2022.76, "1584681601000": 2014.59, "1584693630000": 2021.25, "1584704463000": 1969.79, "1584715321000": 1971.19, "1584726148000": 1966.75, "1584738181000": 1974.44, "1584749041000": 1974.84, "1584759841000": 1974.69, "1584770643000": 1975.51, "1584782703000": 1977.75, "1584793504000": 1976.28, "1584804330000": 1972.98, "1584815162000": 1975.57, "1584827164000": 1986.13, "1584838021000": 1994.13, "1584848824000": 1995.11, "1584859648000": 1997.93, "1584871681000": 1985.45, "1584882483000": 1991.1, "1584893309000": 2006.42, "1584904170000": 1997.59, "1584916262000": 2021.13, "1584927122000": 2021.9, "1584937981000": 2025.39, "1584948840000": 2028.16, "1584960902000": 2039.86, "1584971730000": 2007.16, "1584982589000": 2001.86, "1584994623000": 2028.67, "1585005448000": 2036.7, "1585016282000": 2066.51, "1585027139000": 2066.66, "1585039144000": 2085.99, "1585050003000": 2077.62, "1585060804000": 2097.42, "1585071660000": 2079.69, "1585083664000": 2079.64, "1585094521000": 2081.37, "1585105324000": 2096.89, "1585116181000": 2090.73, "1585128185000": 2073.61, "1585139041000": 2050.86, "1585149843000": 2002.15, "1585160700000": 2035.92, "1585172703000": 2009.03, "1585183561000": 2032.86, "1585194361000": 2010.34, "1585205189000": 2015.46, "1585217222000": 2035.2, "1585228023000": 2039.1, "1585238879000": 2021.94, "1585249681000": 2011.95, "1585261709000": 2025.14, "1585272539000": 1973.88, "1585283369000": 2000.78, "1585294228000": 1989.77, "1585306291000": 2022.1, "1585317149000": 1980.94, "1585328011000": 1990.15, "1585338871000": 2001.98, "1585350963000": 2001.18, "1585361822000": 1964.87, "1585372650000": 1963.43, "1585384709000": 1963.65, "1585395571000": 1959.91, "1585434062000": 1966.33, "1585444922000": 1967.57, "1585455780000": 1970.48, "1585466609000": 1971.13, "1585478671000": 1969.42, "1585489531000": 1968.19, "1585500390000": 1967.89, "1585511225000": 1967.23, "1585523285000": 1983.34, "1585534143000": 2004.59, "1585545003000": 1993.86, "1585557065000": 1969.24, "1585567925000": 1962.22, "1585578783000": 1962.57, "1585589644000": 1957.63, "1585601702000": 1958.43, "1585612561000": 1960.96, "1585623389000": 1964.48, "1585634223000": 1967.79, "1585646283000": 1959.46, "1585657140000": 1959.06, "1585667969000": 1965.33, "1585678803000": 1967.5, "1585690862000": 2007.01, "1585701721000": 2029.12, "1585712524000": 1987.64, "1585723382000": 1994.65, "1585735410000": 1970.04, "1585746244000": 1965.82, "1585757100000": 1970.87, "1585767904000": 1988.97, "1585779962000": 1985.41, "1585790789000": 1981.48, "1585801622000": 1967.46, "1585812450000": 1970.29, "1585824483000": 1974.15, "1585835309000": 1956.07, "1585846142000": 1957.48, "1585856968000": 1969.11, "1585869002000": 1968.91, "1585879830000": 1974.06, "1585890661000": 1975.89, "1585902688000": 1983.9, "1585913522000": 1971.24, "1585924323000": 1962.98, "1585935181000": 1969.77, "1585947210000": 1974.9, "1585958041000": 1999.01, "1585968843000": 2003.24, "1585979645000": 2012.77, "1585991702000": 2027.9, "1586002503000": 2015.31, "1586013329000": 1971.99, "1586024189000": 2013.93, "1586036248000": 2007.01, "1586047107000": 2015.01, "1586057971000": 2054.02, "1586068829000": 2048.19, "1586080890000": 1998.52, "1586091750000": 2004.21, "1586102611000": 2010.74, "1586113470000": 2074.39, "1586125561000": 2023.52, "1586136422000": 2032.68, "1586147283000": 2033.44, "1586158141000": 1964.37, "1586170202000": 1960.07, "1586181060000": 1958.24, "1586191922000": 1964.99, "1586202780000": 1978.01, "1586214842000": 1978.77, "1586225702000": 1980.05, "1586236562000": 1968.55, "1586248622000": 2022.12, "1586259481000": 1987.49, "1586270309000": 1987.14, "1586281170000": 1996.66, "1586293231000": 2002.69, "1586304090000": 1996.2, "1586314923000": 2019.96, "1586325782000": 1979.31, "1586337809000": 1977.88, "1586348644000": 1998.31, "1586359500000": 1984.41, "1586370327000": 1981.67, "1586382388000": 1996.78, "1586393221000": 2045.15, "1586404080000": 1967.69, "1586414883000": 1964.31, "1586426943000": 1970.17, "1586437769000": 1961.39, "1586448603000": 1966.44, "1586459460000": 1970.67, "1586471463000": 1970.22, "1586482288000": 1977.35, "1586493122000": 1990.07, "1586503923000": 1999.77, "1586515980000": 2021.82, "1586526782000": 2030.33, "1586537583000": 2036.79, "1586548440000": 2055.67, "1586560442000": 2037.52, "1586571245000": 2056.18, "1586582105000": 2073.91, "1586594191000": 2074.61, "1586605051000": 2076.56, "1586615910000": 1954.93, "1586626771000": 1962.98, "1586638862000": 1983.97, "1586649722000": 1972.0, "1586660552000": 1972.65, "1586671412000": 1990.06, "1586683503000": 2081.19, "1586694363000": 1960.97, "1586705222000": 1956.35, "1586716083000": 1958.05, "1586728142000": 1955.34, "1586738971000": 1952.46, "1586749830000": 1959.89, "1586760690000": 1957.71, "1586772750000": 1956.29, "1586783611000": 1958.15, "1586794470000": 1959.34, "1586805330000": 1961.59, "1586817421000": 1964.16, "1586828280000": 1966.76, "1586839110000": 1961.61, "1586849970000": 1963.07, "1586862030000": 1976.15, "1586872891000": 1975.36, "1586883725000": 1984.45, "1586895784000": 1996.29, "1586906642000": 1965.53, "1586917471000": 1963.04, "1586928332000": 1970.59, "1586940390000": 1989.77, "1586951222000": 1999.52, "1586962083000": 1990.4, "1586972941000": 2019.03, "1586985000000": 2009.93, "1586995804000": 1996.6, "1587006662000": 2007.04, "1587017522000": 2038.68, "1587029523000": 1995.07, "1587040381000": 1994.57, "1587051183000": 1988.65, "1587062043000": 1986.39, "1587074100000": 1962.18, "1587084904000": 1955.92, "1587095760000": 1957.79, "1587106562000": 1951.81, "1587118588000": 1954.3, "1587129421000": 1951.88, "1587140222000": 1954.15, "1587151080000": 1957.23, "1587163082000": 1955.87, "1587173910000": 1954.07, "1587184769000": 1954.18, "1587195630000": 1952.65, "1587207721000": 1953.14, "1587218582000": 1953.71, "1587229443000": 1957.25, "1587241502000": 1965.59, "1587252362000": 1963.88, "1587263222000": 1955.52, "1587274081000": 1963.95, "1587286144000": 1964.91, "1587297003000": 1961.25, "1587307864000": 1959.98, "1587318723000": 1955.96, "1587330784000": 1962.36, "1587341643000": 1970.86, "1587352500000": 1961.58, "1587363361000": 1957.25, "1587375423000": 1958.82, "1587386281000": 1953.29, "1587397142000": 1957.58, "1587407971000": 1963.38, "1587420030000": 1964.76, "1587430864000": 1964.99, "1587441723000": 1962.42, "1587452583000": 1962.85, "1587464643000": 1971.44, "1587475504000": 1965.26, "1587486361000": 1962.37, "1587497191000": 1968.13, "1587509251000": 1963.56, "1587520086000": 1960.88, "1587530942000": 1964.91, "1587541801000": 1974.02, "1587553862000": 1978.44, "1587564691000": 1979.32, "1587575525000": 1973.84, "1587587584000": 1965.67, "1587598441000": 1951.66, "1587609299000": 1954.06, "1587620127000": 1974.3, "1587632163000": 1975.81, "1587643020000": 1965.22, "1587653823000": 1965.56, "1587664679000": 1966.45, "1587676708000": 1953.55, "1587687543000": 1961.96, "1587698399000": 1957.24, "1587709203000": 1953.73, "1587721263000": 1966.65, "1587732120000": 1971.17, "1587742922000": 1964.42, "1587753748000": 1961.31, "1587765783000": 1952.82, "1587776641000": 1972.05, "1587787442000": 1973.23, "1587798300000": 1978.36, "1587810329000": 1977.42, "1587821161000": 1984.38, "1587859622000": 2003.02, "1587870448000": 2050.36, "1587881281000": 2050.13, "1587893340000": 2002.69, "1587904169000": 2056.7, "1587915002000": 2035.48, "1587925829000": 2016.86, "1587937862000": 1992.48, "1587948721000": 1988.1, "1587959523000": 1992.26, "1587970324000": 1987.45, "1587982380000": 1977.22, "1587993242000": 1976.6, "1588004100000": 1967.55, "1588014961000": 1962.27, "1588027024000": 1959.75, "1588037884000": 1962.01, "1588048744000": 1961.07, "1588059603000": 1967.04, "1588071662000": 1962.36, "1588082524000": 1965.69, "1588093384000": 1968.57, "1588105442000": 1975.87, "1588116302000": 1968.51, "1588127128000": 1967.38, "1588137989000": 1969.98, "1588150048000": 1984.85, "1588160883000": 1963.01, "1588171742000": 1961.43, "1588182567000": 1980.48, "1588194604000": 1988.6, "1588205463000": 1997.36, "1588216289000": 2040.37, "1588227121000": 2004.24, "1588239181000": 1985.48, "1588249982000": 1977.43, "1588260810000": 1973.0, "1588271642000": 1972.12, "1588283668000": 1997.17, "1588294502000": 1991.81, "1588305329000": 1994.41, "1588316162000": 2019.21, "1588328164000": 1993.99, "1588339020000": 1981.88, "1588349822000": 1979.32, "1588360649000": 1994.82, "1588372681000": 1989.9, "1588383542000": 1975.17, "1588394402000": 1983.4, "1588405263000": 1987.05, "1588417321000": 1975.92, "1588428182000": 1984.28, "1588439040000": 1970.97, "1588451101000": 1969.83, "1588461961000": 1968.57, "1588472823000": 1967.84, "1588483651000": 1976.27, "1588495684000": 1991.54, "1588506541000": 1992.76, "1588517344000": 1984.05, "1588528200000": 1981.29, "1588540204000": 1974.26, "1588551029000": 1991.14, "1588561862000": 2011.42, "1588572689000": 1994.17, "1588584723000": 1968.73, "1588595524000": 1965.1, "1588606382000": 1963.76, "1588617182000": 1960.02, "1588629241000": 1965.95, "1588640043000": 1956.9, "1588650843000": 1956.63, "1588661701000": 1961.9, "1588673763000": 1954.2, "1588684621000": 1952.89, "1588695483000": 1953.89, "1588706342000": 1961.78, "1588718401000": 1951.54, "1588729262000": 1951.27, "1588740122000": 1950.11, "1588750982000": 1958.76, "1588764003000": 1962.53, "1588774863000": 1961.95, "1588785723000": 1976.2, "1588797784000": 1969.77, "1588808642000": 1960.94, "1588819504000": 1967.04, "1588830362000": 1960.07, "1588842423000": 1985.82, "1588853283000": 2021.75, "1588864143000": 1998.0, "1588875001000": 2009.62, "1588887061000": 1996.24, "1588897921000": 2027.41, "1588908748000": 1966.57, "1588919583000": 1964.37, "1588931644000": 1974.17, "1588942503000": 1964.39, "1588953361000": 1963.25, "1588964162000": 1962.25, "1588976219000": 1980.5, "1588987023000": 1980.18, "1588997849000": 1983.06, "1589008683000": 1964.55, "1589020740000": 1993.71, "1589031545000": 1995.0, "1589042403000": 1987.54, "1589053203000": 1993.3, "1589065260000": 2000.23, "1589076062000": 1961.75, "1589086864000": 1948.62, "1589098924000": 1949.16, "1589109724000": 1953.33, "1589120580000": 1951.28, "1589131383000": 1953.16, "1589143385000": 1961.82, "1589154241000": 1959.92, "1589165102000": 1958.06, "1589175964000": 1958.81, "1589188024000": 1958.66, "1589201284000": 1955.71, "1589212141000": 1957.29, "1589223000000": 1959.71, "1589235031000": 1957.66, "1589245892000": 1983.99, "1589256723000": 1987.87, "1589267551000": 1980.26, "1589279584000": 1956.41, "1589290441000": 1955.26, "1589301271000": 1956.5, "1589312102000": 1950.33, "1589324130000": 1960.22, "1589334963000": 1957.73, "1589345820000": 1956.55, "1589357851000": 1969.35, "1589368684000": 1952.95, "1589379511000": 1955.05, "1589390344000": 1953.45, "1589402404000": 1957.29, "1589413231000": 1956.73, "1589424061000": 1988.93, "1589434863000": 1953.76, "1589446921000": 1967.67, "1589457723000": 1968.32, "1589468583000": 1973.19, "1589479383000": 1967.6, "1589491440000": 1972.81, "1589502245000": 1968.97, "1589513099000": 1962.22, "1589523901000": 1970.86, "1589535905000": 1962.21, "1589546761000": 1958.27, "1589557562000": 1960.12, "1589568363000": 1958.03, "1589580422000": 1975.35, "1589591284000": 1976.45, "1589602145000": 1975.07, "1589613003000": 1971.46, "1589625090000": 1957.05, "1589635950000": 1951.73, "1589646809000": 1952.18, "1589657668000": 1972.14, "1589669730000": 1981.98, "1589680591000": 1982.7, "1589691425000": 1996.77, "1589703509000": 1994.23, "1589714343000": 1966.02, "1589725203000": 1961.74, "1589736063000": 1968.8, "1589748125000": 1985.67, "1589758984000": 1979.76, "1589769844000": 1973.46, "1589780701000": 1970.16, "1589792760000": 1958.88, "1589803624000": 1957.44, "1589814449000": 1958.09, "1589825310000": 1964.48, "1589837370000": 1969.02, "1589848231000": 1966.59, "1589859090000": 1970.42, "1589869923000": 1960.72, "1589881982000": 1962.36, "1589892841000": 1971.9, "1589903671000": 1959.5, "1589914503000": 1961.83, "1589926564000": 1959.65, "1589937422000": 1950.37, "1589948224000": 1945.48, "1589959084000": 1951.92, "1589971143000": 1983.54, "1589981945000": 1984.61, "1589992801000": 1969.01, "1590003606000": 2009.51, "1590015664000": 2025.24, "1590026522000": 2011.14, "1590037349000": 2011.47, "1590049382000": 2009.96, "1590060241000": 1984.71, "1590071042000": 1956.64, "1590081846000": 1953.09, "1590093903000": 1962.3, "1590104704000": 2090.64, "1590115563000": 2041.77, "1590126365000": 2028.66, "1590138423000": 1952.41, "1590149222000": 1951.51, "1590160081000": 1952.24, "1590170882000": 1956.26, "1590182886000": 1960.2, "1590193741000": 1961.51, "1590204543000": 1965.31, "1590215400000": 1959.67, "1590227402000": 1958.28, "1590238231000": 1955.6, "1590276662000": 1961.07, "1590287523000": 1962.19, "1590298383000": 1960.8, "1590310443000": 1954.33, "1590321303000": 1964.19, "1590332164000": 1963.64, "1590343023000": 1962.49, "1590355109000": 1975.45, "1590365969000": 1970.35, "1590376806000": 1971.91, "1590387661000": 1972.23, "1590399724000": 1970.39, "1590410583000": 1993.38, "1590421443000": 1981.72, "1590432303000": 1966.35, "1590444362000": 1957.88, "1590455220000": 1959.88, "1590466051000": 1984.63, "1590476909000": 1965.33, "1590488971000": 1970.01, "1590499831000": 1955.94, "1590510664000": 1956.43, "1590521523000": 1973.89, "1590533584000": 1996.68, "1590544440000": 1984.28, "1590555270000": 1978.57, "1590566105000": 1961.73, "1590578164000": 1966.87, "1590589023000": 1973.24, "1590599850000": 1954.51, "1590611911000": 1952.85, "1590622742000": 1945.56, "1590633602000": 1967.98, "1590644404000": 1947.68, "1590656462000": 2001.24, "1590667322000": 1976.77, "1590678150000": 1963.8, "1590688983000": 1959.55, "1590701042000": 1986.27, "1590711871000": 1985.7, "1590722703000": 1987.16, "1590733562000": 2003.6, "1590745621000": 1980.16, "1590756426000": 1941.38, "1590767280000": 1936.76, "1590778111000": 1958.82, "1590790143000": 1970.81, "1590801000000": 1958.14, "1590811804000": 1950.07, "1590822663000": 1955.2, "1590834666000": 1954.48, "1590845522000": 1964.67, "1590856350000": 1967.88, "1590867180000": 1975.23, "1590879242000": 1959.06, "1590890046000": 1962.62, "1590900902000": 1958.52, "1590911731000": 1962.08, "1590923763000": 1980.79, "1590934621000": 1969.28, "1590945424000": 1960.87, "1590957480000": 1974.78, "1590968283000": 1977.27, "1590979140000": 1958.66, "1590989943000": 1944.13, "1591002002000": 1956.71, "1591012803000": 1954.16, "1591023660000": 1959.03, "1591034461000": 1949.02, "1591046490000": 1948.77, "1591057321000": 1947.58, "1591068123000": 1946.41, "1591078980000": 1946.69, "1591090983000": 1964.65, "1591101844000": 1977.33, "1591112703000": 1949.55, "1591123563000": 1967.25, "1591135651000": 2002.94, "1591146511000": 1955.25, "1591157371000": 1959.03, "1591168230000": 1952.37, "1591180322000": 1947.46, "1591191181000": 1952.59, "1591202010000": 1945.95, "1591212843000": 1950.44, "1591224931000": 1953.18, "1591235764000": 1952.93, "1591246590000": 1969.79, "1591258651000": 1977.86, "1591269484000": 1967.42, "1591280341000": 1961.0, "1591291170000": 1962.05, "1591303202000": 1976.38, "1591314060000": 1966.21, "1591324864000": 1963.08, "1591335721000": 1979.37, "1591347722000": 1960.01, "1591358580000": 1955.75, "1591369383000": 1950.22, "1591380186000": 1949.57, "1591392242000": 1952.39, "1591403043000": 1952.91, "1591413869000": 1956.64, "1591424731000": 1958.02, "1591436790000": 1951.28, "1591447626000": 1950.09, "1591458483000": 1948.98, "1591469343000": 1954.96, "1591481402000": 1948.58, "1591492261000": 1958.9, "1591503091000": 1968.33, "1591513923000": 1956.35, "1591525979000": 1950.36, "1591536784000": 1949.69, "1591547641000": 1950.56, "1591558502000": 1951.96, "1591570561000": 1949.26, "1591581421000": 1950.96, "1591592251000": 1959.67, "1591604310000": 1954.5, "1591615144000": 1943.88, "1591626002000": 1944.97, "1591636804000": 1945.47, "1591648861000": 1949.37, "1591659665000": 1941.52, "1591670522000": 1953.63, "1591681324000": 1949.76, "1591693382000": 1966.99, "1591704183000": 1971.68, "1591715040000": 1997.16, "1591725843000": 1983.92, "1591737901000": 1982.25, "1591748702000": 1990.49, "1591759504000": 2016.57, "1591770362000": 1995.28, "1591782364000": 1983.11, "1591793221000": 1970.05, "1591804023000": 1987.65, "1591814880000": 1971.47, "1591826881000": 1950.21, "1591837709000": 1949.86, "1591848542000": 1941.24, "1591859343000": 1937.49, "1591871400000": 1941.79, "1591882202000": 1947.33, "1591893004000": 1951.91, "1591903861000": 1949.48, "1591915921000": 1950.98, "1591926783000": 1950.63, "1591937643000": 1958.15, "1591948502000": 1959.51, "1591960563000": 1961.67, "1591971421000": 1961.54, "1591982281000": 1955.91, "1591994341000": 1977.03, "1592005201000": 2000.9, "1592016031000": 2013.98, "1592026890000": 2002.66, "1592038950000": 1998.32, "1592049783000": 1975.48, "1592060642000": 1976.58, "1592071470000": 1992.19, "1592083503000": 1993.14, "1592094363000": 1998.4, "1592105221000": 1960.06, "1592116024000": 1981.45, "1592128081000": 1987.56, "1592138883000": 1985.9, "1592149740000": 1993.17, "1592160543000": 1998.12, "1592172602000": 2005.87, "1592183403000": 2042.62, "1592194261000": 2012.64, "1592205061000": 2028.48, "1592217119000": 2013.9, "1592227922000": 2042.79, "1592238750000": 2030.22, "1592249584000": 2023.87, "1592261610000": 2040.72, "1592272441000": 2021.57, "1592283243000": 2018.53, "1592294099000": 2045.3, "1592306100000": 2052.91, "1592316929000": 2001.38, "1592327763000": 1985.96, "1592339821000": 1992.38, "1592350681000": 1981.65, "1592361543000": 1981.27, "1592372401000": 1983.37, "1592384463000": 2026.56, "1592395321000": 2002.68, "1592406150000": 1991.43, "1592417011000": 2016.08, "1592429070000": 2032.29, "1592439902000": 2016.23, "1592450732000": 1991.65, "1592461562000": 1976.36, "1592473623000": 1962.6, "1592484482000": 1958.6, "1592495342000": 1959.88, "1592506172000": 1967.26, "1592518204000": 1987.0, "1592529061000": 1994.39, "1592539890000": 2009.99, "1592550725000": 2024.71, "1592562781000": 1995.18, "1592573584000": 1997.49, "1592584441000": 2004.62, "1592595270000": 1976.2, "1592607302000": 1966.17, "1592618132000": 1973.79, "1592628962000": 1981.22, "1592640965000": 1982.23, "1592651822000": 1957.03, "1592690281000": 1971.7, "1592701143000": 1975.51, "1592712004000": 1980.57, "1592722863000": 1974.69, "1592734924000": 1956.87, "1592745783000": 1949.48, "1592756643000": 1945.16, "1592767503000": 1948.48, "1592779564000": 1973.9, "1592790423000": 1973.85, "1592801283000": 1977.07, "1592812144000": 1998.56, "1592824204000": 1957.44, "1592835063000": 1965.07, "1592845923000": 1968.32, "1592857982000": 1976.4, "1592868839000": 1977.55, "1592879671000": 1985.34, "1592890531000": 1988.74, "1592902565000": 1957.07, "1592913423000": 1932.31, "1592924280000": 1947.68, "1592935111000": 1962.05, "1592947144000": 1991.8, "1592958001000": 2009.77, "1592968804000": 2021.53, "1592979659000": 2044.87, "1592991691000": 2050.47, "1593002522000": 2022.12, "1593013378000": 2040.62, "1593024211000": 2064.12, "1593036243000": 2112.48, "1593047103000": 2074.26, "1593057903000": 2045.7, "1593068731000": 2043.42, "1593080765000": 2020.96, "1593091622000": 1973.28, "1593102451000": 2002.95, "1593113283000": 2120.89, "1593125310000": 2075.87, "1593136142000": 2029.59, "1593146971000": 2019.59, "1593157801000": 2032.0, "1593169803000": 2030.02, "1593180661000": 2027.34, "1593191464000": 2048.74, "1593203523000": 2081.1, "1593214322000": 2049.05, "1593225149000": 2033.14, "1593235982000": 2063.75, "1593247984000": 1971.26, "1593258841000": 1961.47, "1593269641000": 1956.73, "1593280501000": 1947.22, "1593292561000": 1959.52, "1593303424000": 1966.76, "1593314284000": 1971.82, "1593325143000": 1970.62, "1593337205000": 1957.42, "1593348064000": 1946.4, "1593358923000": 1947.99, "1593369783000": 1948.45, "1593381871000": 1949.46, "1593392730000": 1955.52, "1593403566000": 1962.27, "1593414423000": 1957.18, "1593426482000": 1951.36, "1593437283000": 1954.09, "1593448141000": 1955.18, "1593458942000": 1957.78, "1593471001000": 1962.53, "1593481803000": 1968.65, "1593492631000": 1961.85, "1593503463000": 1960.75, "1593515465000": 1959.18, "1593526320000": 1953.05, "1593537121000": 1954.83, "1595861911000": 1988.79, "1595872769000": 1985.71, "1595884863000": 1951.66, "1595895722000": 1969.84, "1595906582000": 1952.59, "1595917442000": 1951.89, "1595929502000": 1956.43, "1595940363000": 1968.23, "1595951221000": 1960.78, "1595962081000": 1983.09, "1595974143000": 1976.44, "1595985005000": 1961.7, "1595995865000": 1964.45, "1596006722000": 1964.54, "1596018810000": 1950.86, "1596029645000": 1950.75, "1596040503000": 1951.51, "1596051362000": 1956.62, "1596063421000": 1962.44, "1596074279000": 1950.91, "1596085083000": 1971.01, "1596097142000": 2010.37, "1596107970000": 1997.1, "1596118803000": 2028.63, "1596129632000": 2002.82, "1596141663000": 2010.48, "1596152490000": 1998.9, "1596163324000": 2009.03, "1596174180000": 2018.15, "1596186183000": 2059.63, "1596197043000": 2016.06, "1596207843000": 2049.26, "1596218701000": 2102.64, "1596230704000": 2015.6, "1596241530000": 1944.37, "1596252361000": 1950.54, "1596263190000": 1955.87, "1596275250000": 1955.54, "1596286110000": 1952.24, "1596296971000": 1955.64, "1596307831000": 1968.13, "1596319890000": 1974.68, "1596330754000": 1977.77, "1596341610000": 1988.31, "1596352469000": 1970.56, "1596364563000": 1961.93, "1596375421000": 1958.94, "1596386281000": 1956.28, "1596397109000": 1961.72, "1596409170000": 1966.61, "1596420032000": 1967.12, "1596430890000": 1997.12, "1596442925000": 1993.19, "1596453782000": 1942.98, "1596464643000": 1949.24, "1596475502000": 1955.38, "1596487562000": 1962.97, "1596498365000": 1963.06, "1596509223000": 1966.69, "1596520050000": 1963.24, "1596532084000": 2032.1, "1596542941000": 1981.8, "1596553771000": 1999.86, "1596564604000": 1969.34, "1596576662000": 1956.57, "1596587463000": 1951.71, "1596598319000": 1951.18, "1596609123000": 1953.98, "1596621151000": 1950.11, "1596631982000": 1946.22, "1596642784000": 1945.52, "1596653610000": 1959.59, "1596665643000": 1963.02, "1596676442000": 1943.09, "1596687300000": 1962.43, "1596698131000": 1991.32, "1596710190000": 1971.93, "1596721050000": 1981.28, "1596731912000": 1968.53, "1596742745000": 1954.48, "1596754802000": 2017.14, "1596765662000": 2022.45, "1596776520000": 2016.01, "1596788525000": 1990.73, "1596799382000": 1958.23, "1596810210000": 1949.61, "1596821043000": 1963.49, "1596833103000": 1958.89, "1596843962000": 1927.13, "1596854764000": 1938.27, "1596865621000": 2003.95, "1596877682000": 1958.72, "1596888484000": 1952.61, "1596899343000": 1944.22, "1596910171000": 1943.81, "1596922204000": 1945.59, "1596933032000": 1944.26, "1596943863000": 1949.3, "1596954719000": 1944.3, "1596966723000": 1943.3, "1596977580000": 1942.56, "1596988384000": 1944.39, "1596999240000": 1945.83, "1597011242000": 1946.24, "1597022100000": 1947.57, "1597032902000": 1964.45, "1597043731000": 1976.78, "1597055764000": 1973.51, "1597066589000": 1974.61, "1597077422000": 1994.11, "1597088223000": 1997.68, "1597100282000": 2004.07, "1597111083000": 2042.6, "1597121911000": 2045.66, "1597133942000": 2059.04, "1597144743000": 2048.3, "1597155569000": 2025.5, "1597166404000": 2021.58, "1597178466000": 1994.01, "1597189324000": 2036.53, "1597200183000": 2021.6, "1597211044000": 2003.89, "1597223104000": 2066.74, "1597233964000": 2066.85, "1597244824000": 2038.16, "1597255683000": 2017.0, "1597267745000": 2008.99, "1597278602000": 2000.22, "1597289464000": 1999.42, "1597300321000": 1994.45, "1597312409000": 1987.17, "1597323270000": 1979.81, "1597334129000": 1979.87, "1597344990000": 1980.03, "1597357049000": 1977.32, "1597367909000": 1975.7, "1597378769000": 1967.17, "1597389629000": 1975.96, "1597401689000": 1973.33, "1597412523000": 1972.11, "1597423383000": 1977.14, "1597434244000": 1975.45, "1597446302000": 1975.93, "1597457159000": 1973.4, "1597467991000": 1960.65, "1597480051000": 1947.18, "1597490910000": 1947.4, "1597529402000": 1947.39, "1597540266000": 1948.04, "1597551122000": 1948.84, "1597561950000": 1949.9, "1597574012000": 1949.1, "1597584844000": 1948.33, "1597595701000": 1951.23, "1597606530000": 1954.18, "1597618591000": 1958.23, "1597629423000": 1960.01, "1597640283000": 1971.61, "1597652343000": 2006.0, "1597663142000": 1988.18, "1597674004000": 1999.2, "1597684861000": 1997.84, "1597696866000": 2001.41, "1597707721000": 2004.53, "1597718550000": 2031.43, "1597729382000": 2007.29, "1597743961000": 2013.3, "1597754821000": 1999.69, "1597765648000": 1980.83, "1597776509000": 1969.81, "1597788600000": 1973.92, "1597799460000": 1978.32, "1597810320000": 1965.48, "1597821149000": 1974.79, "1597833208000": 2021.39, "1597844044000": 1976.59, "1597854902000": 1958.91, "1597865760000": 2007.49, "1597877822000": 1973.6, "1597888649000": 1964.86, "1597899482000": 1951.92, "1597911544000": 1966.94, "1597922402000": 1969.95, "1597933262000": 1960.86, "1597944121000": 1959.96, "1597956149000": 1968.57, "1597966983000": 1977.01, "1597977843000": 1984.72, "1597988669000": 1973.67, "1598000702000": 1966.36, "1598011561000": 1971.86, "1598022362000": 1965.5, "1598033221000": 1961.68, "1598045223000": 1977.77, "1598056080000": 1984.71, "1598066883000": 1968.59, "1598077742000": 1974.55, "1598089769000": 1978.42, "1598100601000": 1965.65, "1598111405000": 1977.49, "1598122261000": 1984.62, "1598134264000": 1989.57, "1598145124000": 1993.87, "1598155922000": 1984.82, "1598166724000": 1973.77, "1598178781000": 1979.8, "1598189582000": 1975.15, "1598200409000": 1965.27, "1598211243000": 1974.58, "1598223268000": 1984.72, "1598234130000": 1995.88, "1598244988000": 1987.56, "1598257048000": 2027.88, "1598267909000": 1974.47, "1598278769000": 1973.97, "1598289604000": 1975.47, "1598301662000": 1989.81, "1598312489000": 1986.23, "1598323322000": 1985.93, "1598334182000": 2001.53, "1598346243000": 1981.66, "1598357070000": 1976.53, "1598367903000": 1966.89, "1598378729000": 1987.41, "1598390762000": 2004.47, "1598401619000": 1991.71, "1598412421000": 1972.16, "1598423281000": 1969.09, "1598435309000": 1966.48, "1598446141000": 1977.46, "1598456969000": 1965.52, "1598467800000": 1963.34, "1598479829000": 1970.18, "1598490661000": 1995.83, "1598501464000": 2003.15, "1598512318000": 2023.18, "1598524323000": 2010.4, "1598535180000": 1994.82, "1598545983000": 1982.17, "1598556784000": 1968.4, "1598568840000": 1982.49, "1598579643000": 1976.69, "1598590469000": 1965.52, "1598601331000": 1960.34, "1598613389000": 1960.83, "1598624250000": 1959.69, "1598635110000": 1962.84, "1598647169000": 1965.65, "1598658031000": 1962.93, "1598668891000": 1960.51, "1598679750000": 1966.57, "1598691782000": 1967.38, "1598702643000": 1962.4, "1598713468000": 1960.41, "1598724303000": 1961.49, "1598736363000": 1961.55, "1598747223000": 1971.99, "1598758080000": 1975.71, "1598768908000": 1971.21, "1598780944000": 1972.09, "1598791803000": 1959.54, "1598802630000": 1961.95, "1598813462000": 1960.46, "1598825489000": 1954.2, "1598836320000": 1951.44, "1598847124000": 1952.18, "1598857979000": 1954.38, "1598869981000": 1960.24, "1598880810000": 1970.65, "1598891640000": 1965.84, "1598902442000": 1979.1, "1598914470000": 1973.08, "1598925303000": 2029.82, "1598936161000": 2008.37, "1598948250000": 2007.53, "1598959109000": 2004.44, "1598969944000": 2013.03, "1598980801000": 2042.79, "1598992864000": 1987.44, "1599003721000": 1991.71, "1599014580000": 2017.69, "1599025440000": 2056.37, "1599037501000": 2050.08, "1599048361000": 2017.47, "1599059220000": 2006.13, "1599070081000": 2011.3, "1599082141000": 2023.19, "1599093001000": 2023.83, "1599103862000": 1992.04, "1599114691000": 1958.57, "1599126724000": 1963.41, "1599137583000": 1967.72, "1599148442000": 1963.34, "1599159269000": 1964.22, "1599171329000": 1990.61, "1599182161000": 1977.86, "1599192990000": 1985.51, "1599203823000": 1974.66, "1599215881000": 1980.6, "1599226681000": 1962.57, "1599237510000": 1968.07, "1599248342000": 1986.0, "1599260401000": 1975.77, "1599271229000": 1979.86, "1599282063000": 1986.38, "1599294123000": 1974.95, "1599304950000": 1963.79, "1599315783000": 1967.9, "1599326641000": 1977.3, "1599338642000": 1983.83, "1599349468000": 1996.35, "1599360302000": 1986.61, "1599371103000": 1997.01, "1599383163000": 1994.14, "1599394024000": 2007.17, "1599404885000": 1980.2, "1599415744000": 1981.98, "1599427830000": 1987.73, "1599438689000": 1996.89, "1599449551000": 2026.82, "1599460410000": 2033.37, "1599472470000": 2043.95, "1599483330000": 2017.4, "1599494191000": 1972.85, "1599505050000": 1980.34, "1599517141000": 1981.15, "1599528000000": 1966.82, "1599538861000": 1976.09, "1599549721000": 1982.33, "1599561781000": 1959.92, "1599572642000": 1971.15, "1599583500000": 1950.94, "1599594361000": 1959.11, "1599606421000": 1969.93, "1599617251000": 1965.65, "1599628084000": 1944.9, "1599640142000": 1987.59, "1599650969000": 1983.17, "1599661804000": 1978.95, "1599672661000": 1971.21, "1599684664000": 1988.18, "1599695520000": 1996.4, "1599706324000": 1985.15, "1599717183000": 1970.79, "1599729209000": 1965.29, "1599740045000": 1967.37, "1599750900000": 1993.73, "1599761704000": 1983.25, "1599773762000": 2004.63, "1599784589000": 2019.26, "1599795422000": 2055.7, "1599806223000": 2080.23, "1599818282000": 2061.19, "1599829084000": 1972.08, "1599839942000": 1984.71, "1599850804000": 1991.4, "1599862889000": 2004.8, "1599873749000": 1998.27, "1599884608000": 2006.56, "1599895469000": 1990.93, "1599907560000": 1978.02, "1599918389000": 1973.66, "1599956908000": 2003.69, "1599967742000": 1996.26, "1599978602000": 1981.07, "1599990665000": 1973.58, "1600001523000": 1962.1, "1600012382000": 1956.54, "1600023242000": 1974.95, "1600035270000": 1995.36, "1600046105000": 2009.96, "1600056961000": 1999.66, "1600067821000": 2001.6, "1600079882000": 1982.5, "1600090708000": 2024.74, "1600101543000": 2025.13, "1600112400000": 2021.76, "1600124429000": 2045.14, "1600135262000": 2020.98, "1600146120000": 2005.9, "1600158151000": 2019.59, "1600168982000": 2050.6, "1600179842000": 2035.04, "1600190644000": 2042.46, "1600202703000": 2104.46, "1600213528000": 1987.57, "1600224365000": 2170.01, "1600235219000": 1974.92, "1600247248000": 1969.58, "1600258080000": 1970.77, "1600268883000": 1968.4, "1600279740000": 1969.46, "1600291743000": 1971.81, "1600302601000": 1972.58, "1600313401000": 1967.22, "1600324258000": 1969.43, "1600336261000": 1975.58, "1600347064000": 1976.05, "1600357920000": 1977.24, "1600368722000": 1979.95, "1600380781000": 1979.65, "1600391642000": 1972.38, "1600402501000": 1973.65, "1600413361000": 1973.33, "1600425423000": 1978.75, "1600436281000": 1990.28, "1600447109000": 1987.49, "1600457969000": 1992.6, "1600470030000": 1983.37, "1600480863000": 1987.8, "1600491723000": 1972.43, "1600503785000": 1969.93, "1600514643000": 1972.07, "1600525500000": 1974.22, "1600536360000": 1973.52, "1600548421000": 1961.69, "1600559282000": 1950.47, "1600570108000": 1947.46, "1600580970000": 1947.85, "1600593029000": 1947.79, "1600603863000": 1947.25, "1600614720000": 1949.96, "1600625549000": 1948.01, "1600637609000": 1958.26, "1600648442000": 1962.49, "1600659301000": 1974.03, "1600670129000": 1986.39, "1600682188000": 2006.11, "1600693024000": 2017.11, "1600703882000": 2022.01, "1600714684000": 2028.66, "1600726744000": 2037.46, "1600737569000": 2044.58, "1600748404000": 2067.43, "1600759260000": 2054.67, "1600771319000": 2126.03, "1600782123000": 2136.22, "1600792979000": 2008.04, "1600803780000": 2028.64, "1600815840000": 2040.42, "1600826643000": 2026.98, "1600837469000": 2027.07, "1600849503000": 1989.69, "1600860360000": 1975.37, "1600871160000": 1974.58, "1600881989000": 1968.63, "1600894023000": 1974.62, "1600904850000": 1984.91, "1600915682000": 1993.49, "1600926483000": 1978.92, "1600938539000": 2030.07, "1600949341000": 1986.46, "1600960144000": 2002.46, "1600971000000": 1987.8, "1600983061000": 1979.12, "1600993923000": 1981.72, "1601004782000": 1977.4, "1601015642000": 1985.99, "1601027702000": 1977.25, "1601038559000": 1975.46, "1601049364000": 1979.25, "1601060222000": 1983.58, "1601072280000": 1985.48, "1601083083000": 1994.94, "1601093940000": 1987.57, "1601104743000": 1988.87, "1601116802000": 1981.02, "1601127629000": 1977.39, "1601138463000": 1982.51, "1601149323000": 1982.4, "1601161383000": 1977.27, "1601172241000": 1982.91, "1601183069000": 1985.07, "1601195104000": 1982.54, "1601205963000": 1993.45, "1601216763000": 1981.12, "1601227620000": 1986.18, "1601239623000": 1979.98, "1601250481000": 1984.78, "1601261282000": 2000.61, "1601272142000": 2004.65, "1601284169000": 1996.95, "1601295001000": 1987.44, "1601305828000": 1978.26, "1601316661000": 1983.77, "1601328689000": 2039.37, "1601339523000": 2050.49, "1601350379000": 2035.34, "1601361181000": 1988.8, "1601373210000": 1988.03, "1601384040000": 2000.57, "1601394842000": 1998.63, "1601405698000": 1992.22, "1601417701000": 2033.49, "1601428559000": 2057.97, "1601439364000": 2124.2, "1601450189000": 2067.0, "1601462220000": 2027.7, "1601473024000": 2017.83, "1601483881000": 2015.19, "1601494683000": 1994.94, "1601506739000": 2028.66, "1601517541000": 2041.49, "1601528343000": 1996.75, "1601540400000": 1989.53, "1601551202000": 1991.19, "1601562062000": 1984.51, "1601572921000": 1990.79, "1601584983000": 1991.62, "1601595842000": 1987.16, "1601606701000": 2001.41, "1601617561000": 1997.92, "1601629622000": 1987.16, "1601640482000": 1979.17, "1601651341000": 1984.34, "1601662201000": 1991.02, "1601674261000": 1977.92, "1601685089000": 2001.09, "1601695923000": 2047.8, "1601706782000": 2067.12, "1601718844000": 2042.12, "1601729703000": 2044.44, "1601740562000": 2071.59, "1601751390000": 2098.77, "1601763448000": 2111.42, "1601774285000": 1998.34, "1601785142000": 2007.87, "1601796003000": 1990.71, "1601808065000": 1992.43, "1601818923000": 1996.31, "1601829782000": 2015.37, "1601840640000": 1999.06, "1601852700000": 2015.32, "1601863529000": 2020.87, "1601874364000": 2021.9, "1601886421000": 2027.22, "1601897225000": 2005.55, "1601908081000": 2023.33, "1601918942000": 2032.44, "1601930944000": 2021.16, "1601941802000": 2017.79, "1601952662000": 2005.1, "1601963464000": 1992.81, "1601975523000": 2044.99, "1601986382000": 2012.45, "1601997210000": 2010.31, "1602008042000": 2009.1, "1602020100000": 2009.64, "1602030902000": 2016.14, "1602041729000": 1999.68, "1602052562000": 1993.41, "1602064620000": 1986.21, "1602075422000": 1991.56, "1602086280000": 1994.7, "1602097083000": 1994.6, "1602109141000": 1990.91, "1602119943000": 2055.7, "1602130769000": 1981.65, "1602141602000": 1977.66, "1602153630000": 1988.59, "1602164461000": 1979.99, "1602175263000": 1992.17, "1602186089000": 1993.38, "1602198123000": 1987.22, "1602208923000": 2048.59, "1602219781000": 2031.26, "1602231810000": 2019.92, "1602242670000": 1980.61, "1602253530000": 1975.71, "1602264390000": 1979.36, "1602276449000": 1984.43, "1602287310000": 1988.45, "1602298169000": 1995.9, "1602309029000": 1998.93, "1602321089000": 2007.39, "1602331948000": 2009.74, "1602370444000": 2034.55, "1602381303000": 2076.76, "1602392161000": 2028.23, "1602404223000": 2020.12, "1602415081000": 2010.81, "1602425884000": 2008.67, "1602436742000": 2019.68, "1602448770000": 2022.41, "1602459629000": 2032.76, "1602470464000": 2026.61, "1602481321000": 2051.47, "1602493382000": 2118.49, "1602504241000": 2104.32, "1602515043000": 2062.57, "1602525903000": 2056.4, "1602537961000": 2015.55, "1602548764000": 2007.67, "1602559621000": 2003.39, "1602570480000": 2018.75, "1602582510000": 1998.84, "1602593344000": 1993.81, "1602604203000": 2000.62, "1602615030000": 2005.58, "1602627063000": 2015.17, "1602637923000": 2039.28, "1602648749000": 2066.35, "1602659583000": 2026.08, "1602671608000": 2015.58, "1602682442000": 2000.96, "1602693302000": 1986.48, "1602704102000": 1986.41, "1602716162000": 1992.76, "1602726963000": 1996.13, "1602737821000": 2003.64, "1602749848000": 1993.89, "1602760683000": 1981.99, "1602771538000": 1980.39, "1602782343000": 1976.74, "1602794370000": 1984.28, "1602805204000": 1988.56, "1602816004000": 1981.13, "1602826861000": 1990.38, "1602838863000": 1987.57, "1602849720000": 2014.04, "1602860548000": 1973.17, "1602871408000": 1975.82, "1602883501000": 1995.58, "1602894329000": 1978.2, "1602905190000": 1982.5, "1602916049000": 1987.77, "1602928110000": 1972.87, "1602938970000": 1979.45, "1602949829000": 1977.89, "1602960690000": 1973.39, "1602972749000": 1979.42, "1602983614000": 1977.99, "1602994444000": 1986.84, "1603005303000": 2006.04, "1603017360000": 1990.11, "1603028189000": 1995.82, "1603039023000": 1989.97, "1603049882000": 2068.83, "1603061941000": 2120.42, "1603072801000": 2134.33, "1603083660000": 2114.67, "1603095690000": 2117.3, "1603106525000": 2098.09, "1603117382000": 2077.12, "1603128241000": 2083.43, "1603140301000": 2020.82, "1603151104000": 2024.92, "1603161961000": 2025.19, "1603172765000": 2036.72, "1603184823000": 2053.61, "1603195650000": 2025.18, "1603206482000": 1987.95, "1603217309000": 1985.36, "1603229343000": 1989.72, "1603240200000": 2011.13, "1603251003000": 2030.84, "1603261860000": 2034.06, "1603273865000": 2061.38, "1603284720000": 2032.54, "1603295521000": 2016.57, "1603306382000": 1992.51, "1603318382000": 2025.94, "1603329240000": 2007.33, "1603340101000": 2004.69, "1603350960000": 2010.71, "1603363021000": 2011.26, "1603373850000": 2002.39, "1603384708000": 2000.94, "1603395569000": 2008.67, "1603407629000": 2024.28, "1603418490000": 2077.6, "1603429350000": 2030.41, "1603441409000": 2056.72, "1603452243000": 2047.36, "1603463102000": 2027.1, "1603473962000": 2000.42, "1603486023000": 2008.94, "1603496881000": 2045.11, "1603507709000": 2038.37, "1603518568000": 2037.07, "1603530629000": 2023.52, "1603541489000": 1998.85, "1603552324000": 1981.67, "1603563184000": 1974.02, "1603575242000": 2008.08, "1603586069000": 2028.18, "1603596905000": 2028.74, "1603607762000": 2017.7, "1603619820000": 2018.47, "1603630624000": 1991.87, "1603641483000": 1993.73, "1603652308000": 2157.48, "1603664344000": 2074.27, "1603675201000": 2036.63, "1603686061000": 2046.4, "1603696921000": 2040.14, "1603708950000": 2039.16, "1603719781000": 1984.53, "1603730608000": 1987.49, "1603741443000": 1990.92, "1603753502000": 1991.96, "1603764303000": 2001.26, "1603775160000": 2003.98, "1603787189000": 2056.86, "1603798022000": 2043.97, "1603808848000": 2012.45, "1603819679000": 1977.39, "1603831710000": 1990.76, "1603842542000": 2008.32, "1603853343000": 2019.53, "1603864200000": 2012.0, "1603876202000": 2004.28, "1603887031000": 1983.72, "1603897862000": 1991.65, "1603908663000": 1981.58, "1603920721000": 1990.6, "1603931524000": 1990.51, "1603942379000": 1990.43, "1603953182000": 1987.66, "1603965184000": 2034.83, "1603976040000": 2023.17, "1603986841000": 2004.59, "1603997670000": 1982.09, "1604009702000": 1991.07, "1604020528000": 1975.24, "1604031364000": 1965.76, "1604042224000": 1967.23, "1604054284000": 1975.91, "1604065143000": 1990.48, "1604076002000": 1997.13, "1604086863000": 1986.18, "1604098923000": 1972.17, "1604109781000": 2011.49, "1604120643000": 2007.48, "1604132701000": 1978.34, "1604143561000": 1987.13, "1604154389000": 1975.05, "1604165223000": 1987.29, "1604177283000": 1984.39, "1604188110000": 2015.46, "1604198944000": 2009.1, "1604209800000": 2007.11, "1604221829000": 1988.76, "1604232663000": 1974.18, "1604243522000": 1978.8, "1604254350000": 1989.37, "1604266409000": 1933.14, "1604277243000": 1928.05, "1604288101000": 1964.62, "1604298929000": 1987.78, "1604310989000": 1986.95, "1604321823000": 1985.72, "1604332624000": 1982.57, "1604343483000": 1985.43, "1604355510000": 1979.25, "1604366342000": 1984.41, "1604377202000": 1994.36, "1604388002000": 2019.03, "1604400062000": 2014.31, "1604410864000": 1993.65, "1604421721000": 1992.14, "1604432549000": 1995.31, "1604444583000": 1982.96, "1604455440000": 1983.7, "1604466243000": 1985.66, "1604478300000": 1989.49, "1604489102000": 1998.78, "1604499904000": 1983.61, "1604510761000": 2002.46, "1604522763000": 1999.37, "1604533590000": 2019.85, "1604544422000": 1998.18, "1604555224000": 1985.33, "1604567281000": 1982.88, "1604578083000": 1980.78, "1604588883000": 2000.56, "1604599739000": 2019.67, "1604611745000": 1958.96, "1604622603000": 2010.54, "1604633465000": 2046.73, "1604644322000": 1985.32, "1604656384000": 2065.62, "1604667242000": 2070.39, "1604678105000": 2016.49, "1604688965000": 2068.48, "1604701022000": 2095.5, "1604711882000": 2147.77, "1604722741000": 2165.12, "1604733601000": 2118.12, "1604745661000": 2092.65, "1604756522000": 2067.69, "1604795009000": 2088.78, "1604805845000": 2132.59, "1604816703000": 2112.53, "1604828762000": 2205.47, "1604839622000": 2208.16, "1604850448000": 2170.21, "1604861284000": 2249.13, "1604873342000": 2227.27, "1604884202000": 2296.03, "1604895004000": 2335.52, "1604905861000": 2337.76, "1604917924000": 2112.51, "1604928783000": 2015.6, "1604939609000": 2039.1, "1604950443000": 2043.08, "1604962503000": 2078.19, "1604973361000": 2048.32, "1604984190000": 2075.05, "1604996223000": 2023.35, "1605007082000": 2031.23, "1605017941000": 2011.85, "1605028741000": 2022.36, "1605040801000": 2061.43, "1605051605000": 2043.71, "1605062462000": 2070.87, "1605073264000": 2067.85, "1605085322000": 2027.8, "1605096123000": 2026.76, "1605106981000": 2014.31, "1605117781000": 2016.62, "1605129841000": 2018.12, "1605140645000": 2019.85, "1605151499000": 1990.61, "1605162303000": 1983.14, "1605174329000": 1975.92, "1605185160000": 1980.75, "1605195964000": 2006.37, "1605206819000": 2007.47, "1605218824000": 2017.83, "1605229681000": 2006.09, "1605240482000": 2003.66, "1605251339000": 1969.43, "1605263343000": 1990.98, "1605274201000": 1993.42, "1605285061000": 1998.74, "1605295921000": 2017.58, "1605307983000": 2044.17, "1605318843000": 2041.38, "1605329705000": 2055.75, "1605341789000": 2027.19, "1605352649000": 2033.95, "1605363510000": 2009.92, "1605374369000": 1998.85, "1605386430000": 1987.19, "1605397289000": 1999.79, "1605408123000": 2008.0, "1605418980000": 2011.72, "1605431010000": 1991.76, "1605441869000": 1982.19, "1605452703000": 1981.94, "1605463565000": 1990.9, "1605475624000": 2000.63, "1605486483000": 1989.78, "1605497341000": 1986.53, "1605508144000": 1983.14, "1605520204000": 1978.17, "1605536582000": 1989.12, "1605553503000": 2010.77, "1605565563000": 2014.77, "1605576424000": 1975.34, "1605587284000": 1958.1, "1605598145000": 1963.02, "1605610202000": 1973.22, "1605621062000": 1964.33, "1605631863000": 1962.95, "1605642721000": 1982.43, "1605654724000": 1973.35, "1605665581000": 1972.44, "1605676384000": 1989.67, "1605688441000": 1999.68, "1605699269000": 2012.38, "1605710129000": 1968.11, "1605720965000": 1975.94, "1605733024000": 1979.7, "1605743883000": 1989.36, "1605754742000": 1993.44, "1605765602000": 1985.56, "1605777665000": 1990.84, "1605788523000": 1991.19, "1605799381000": 1990.15, "1605810209000": 2016.48, "1605822268000": 2002.64, "1605833130000": 2002.93, "1605843964000": 2004.76, "1605854821000": 2087.75, "1605866825000": 2099.01, "1605877680000": 2079.08, "1605888483000": 2047.31, "1605899341000": 2009.35, "1605911345000": 1983.08, "1605922202000": 1982.71, "1605933031000": 1977.82, "1605943862000": 1972.48, "1605955920000": 1974.39, "1605966722000": 1983.69, "1605977549000": 1997.29, "1605988383000": 2004.07, "1606000440000": 1994.52, "1606011244000": 1998.23, "1606022101000": 1992.15, "1606034102000": 1995.04, "1606044903000": 2008.37, "1606055761000": 1999.69, "1606066564000": 2004.26, "1606078650000": 2009.68, "1606089511000": 2010.28, "1606100369000": 2000.57, "1606111229000": 1992.86, "1606123291000": 2046.1, "1606134150000": 2049.32, "1606144985000": 2053.36, "1606157162000": 2041.7, "1606169223000": 2015.54, "1606180082000": 2001.06, "1606190943000": 1991.21, "1606201769000": 1987.17, "1606213829000": 1997.33, "1606224665000": 2025.52, "1606235524000": 2054.14, "1606246381000": 2068.04, "1606258442000": 2073.25, "1606269301000": 2072.18, "1606280129000": 2074.45, "1606292164000": 1982.08, "1606303022000": 1990.26, "1606313881000": 2010.17, "1606324741000": 2000.25, "1606336770000": 1993.74, "1606347604000": 2004.74, "1606358463000": 2013.69, "1606369321000": 2014.26, "1606381383000": 1995.9, "1606392209000": 1994.92, "1606403043000": 2028.06, "1606413902000": 2018.82, "1606425962000": 2003.1, "1606436789000": 1991.4, "1606447622000": 1991.44, "1606458448000": 1995.05, "1606470483000": 1987.34, "1606481342000": 2017.06, "1606492169000": 1997.7, "1606503004000": 2007.0, "1606515061000": 2190.92, "1606525922000": 2036.1, "1606536723000": 1997.82, "1606547581000": 2003.93, "1606559610000": 2012.73, "1606570443000": 2012.81, "1606581269000": 2124.43, "1606592104000": 2092.82, "1606604160000": 2062.32, "1606614964000": 2081.18, "1606625821000": 2100.79, "1606637824000": 2148.6, "1606648681000": 2156.36, "1606659542000": 2160.93, "1606670403000": 2165.15, "1606682462000": 2143.94, "1606693324000": 2127.47, "1606704184000": 2127.28, "1606715042000": 2082.82, "1606727128000": 2070.32, "1606737989000": 2013.76, "1606748850000": 1988.39, "1606759710000": 1991.14, "1606771769000": 1999.68, "1606782630000": 1986.45, "1606793489000": 1990.95, "1606804350000": 1994.33, "1606816410000": 1996.6, "1606827269000": 2006.32, "1606838104000": 2020.42, "1606848963000": 1973.61, "1606861023000": 1991.08, "1606871884000": 1989.48, "1606882742000": 2091.85, "1606893601000": 2120.47, "1606905659000": 2035.77, "1606916489000": 1990.72, "1606927324000": 1994.41, "1606938182000": 1992.63, "1606950245000": 2020.7, "1606961104000": 2030.09, "1606971962000": 2025.8, "1606984050000": 2045.55, "1606994883000": 2032.75, "1607005743000": 2023.57, "1607016601000": 2014.03, "1607028662000": 2004.1, "1607039521000": 1991.77, "1607050350000": 2012.44, "1607061184000": 2010.02, "1607073243000": 2012.31, "1607084100000": 2007.34, "1607094931000": 2014.94, "1607105765000": 2014.6, "1607117823000": 2024.65, "1607128682000": 2017.31, "1607139540000": 2006.02, "1607150342000": 1993.34, "1607162401000": 1988.18, "1607173204000": 2004.01, "1607211664000": 2013.84, "1607222523000": 2027.01, "1607233323000": 2048.99, "1607245382000": 2047.37, "1607256185000": 2044.17, "1607267041000": 2041.31, "1607277844000": 2047.23, "1607289901000": 2108.81, "1607300705000": 2078.31, "1607311561000": 1982.82, "1607322362000": 1988.36, "1607334389000": 2065.92, "1607345220000": 2059.71, "1607356024000": 2040.84, "1607366885000": 2068.74, "1607378970000": 2037.35, "1607389829000": 2033.28, "1607400689000": 2090.13, "1607411550000": 2171.05, "1607423609000": 2127.99, "1607434469000": 2106.97, "1607445330000": 2127.33, "1607456188000": 2146.28, "1607468223000": 2107.46, "1607479084000": 2055.21, "1607489939000": 2063.58, "1607501969000": 2031.97, "1607512804000": 2047.76, "1607523662000": 2053.81, "1607534523000": 2166.16, "1607546582000": 2107.51, "1607557410000": 2043.81, "1607568269000": 2036.16, "1607579103000": 2055.44, "1607591163000": 2048.24, "1607602023000": 2077.81, "1607612880000": 2047.38, "1607623684000": 2044.68, "1607635743000": 2034.83, "1607646570000": 2034.38, "1607657403000": 2041.84, "1607668262000": 2055.16, "1607680321000": 2071.59, "1607691123000": 2036.01, "1607701981000": 2044.47, "1607712784000": 2005.06, "1607724842000": 2003.42, "1607735642000": 1992.57, "1607746444000": 2014.78, "1607757302000": 2038.11, "1607769365000": 2035.43, "1607780223000": 2135.15, "1607791082000": 2068.08, "1607801943000": 2056.95, "1607814004000": 2031.16, "1607824865000": 2025.14, "1607835722000": 2008.27, "1607847783000": 2048.8, "1607858643000": 2009.4, "1607869502000": 2027.02, "1607880364000": 2018.48, "1607892424000": 2023.14, "1607903284000": 1993.49, "1607914142000": 1986.18, "1607925000000": 1991.89, "1607937061000": 2001.46, "1607947923000": 1990.92, "1607958782000": 1997.0, "1607969640000": 2008.89, "1607981700000": 2019.61, "1607992561000": 2027.29, "1608003389000": 2036.81, "1608014249000": 2031.93, "1608026309000": 2034.43, "1608037143000": 2040.31, "1608048000000": 2034.58, "1608058861000": 2028.48, "1608070921000": 2041.71, "1608081750000": 2024.42, "1608092582000": 2021.28, "1608103441000": 2015.1, "1608115500000": 2006.75, "1608126330000": 2004.07, "1608137164000": 1999.5, "1608148022000": 2018.49, "1608160081000": 2018.25, "1608170883000": 2022.77, "1608181683000": 2022.34, "1608193744000": 2044.32, "1608204601000": 2042.42, "1608215461000": 2040.42, "1608226262000": 2034.39, "1608238324000": 2047.5, "1608249148000": 2028.44, "1608259982000": 2027.7, "1608270810000": 2018.67, "1608282844000": 2011.26, "1608293701000": 1997.1, "1608304529000": 1995.24, "1608315362000": 1982.61, "1608327389000": 1989.37, "1608338222000": 1985.85, "1608349050000": 1993.92, "1608359883000": 1979.47, "1608371942000": 1999.04, "1608382770000": 1996.39, "1608393601000": 1987.45, "1608404404000": 1988.02, "1608416463000": 2005.52, "1608427265000": 2014.05, "1608438089000": 1997.46, "1608448923000": 2009.66, "1608460923000": 2027.08, "1608471780000": 2018.52, "1608482582000": 2004.46, "1608493384000": 2027.62, "1608505441000": 2025.34, "1608516303000": 2031.99, "1608527161000": 2036.21, "1608539221000": 2042.65, "1608550083000": 2059.1, "1608560943000": 2019.61, "1608571801000": 2052.18, "1608583862000": 2066.33, "1608594722000": 2055.76, "1608605581000": 2079.39, "1608616441000": 1986.26, "1608628503000": 1988.94, "1608639361000": 2002.48, "1608650220000": 2011.27, "1608661049000": 1991.57, "1608673110000": 1992.88, "1608683969000": 1991.0, "1608694829000": 1978.47, "1608705689000": 1979.67, "1608717749000": 1984.05, "1608728608000": 1982.55, "1608739443000": 1978.15, "1608750302000": 1980.85, "1608762364000": 1984.57, "1608773223000": 1987.66, "1608784080000": 1998.83, "1608794941000": 2001.72, "1608807000000": 1994.83, "1608817861000": 1984.95, "1608828720000": 1982.35, "1608839548000": 1985.1, "1608851583000": 1989.89, "1608862445000": 1991.87, "1608873304000": 2001.71, "1608885364000": 1984.88, "1608896224000": 1989.07, "1608907083000": 1988.96, "1608917941000": 2004.17, "1608929944000": 2015.04, "1608940804000": 2013.98, "1608951662000": 2020.5, "1608962489000": 1999.39, "1608974523000": 1980.88, "1608985384000": 1985.87, "1608996241000": 1999.14, "1609007071000": 1984.16, "1609019103000": 1971.62, "1609029960000": 1987.8, "1609040764000": 1991.82, "1609051621000": 1987.59, "1609063681000": 1987.64, "1609074483000": 1986.91, "1609085343000": 1986.96, "1609096169000": 1990.74, "1609108203000": 2075.96, "1609119061000": 2072.58, "1609129863000": 2047.65, "1609140721000": 2016.61, "1609152722000": 2021.36, "1609163524000": 2035.75, "1609174381000": 2048.66, "1609185183000": 2005.5, "1609197183000": 1996.09, "1609208043000": 2047.76, "1609218904000": 2005.56, "1609230963000": 2000.88, "1609241824000": 2005.38, "1609252683000": 2002.14, "1609263542000": 2010.28, "1609275600000": 2018.84, "1609286463000": 2025.79, "1609297290000": 2033.34, "1609308150000": 2033.82, "1609320184000": 2038.07, "1609331044000": 2058.44, "1609341901000": 2025.31, "1609352730000": 2035.89, "1609364789000": 2039.93, "1609375623000": 2012.56, "1609386482000": 2034.64, "1609397309000": 2033.52, "1609409344000": 2033.86, "1609420201000": 2033.08, "1609431004000": 2019.38, "1609441861000": 2039.91, "1609453864000": 2058.13, "1609464720000": 2046.22, "1609475524000": 2013.04, "1609486383000": 2012.42, "1609498441000": 2014.33, "1609509244000": 2012.81, "1609520100000": 2013.7, "1609530904000": 2017.47, "1609542961000": 2025.16, "1609553762000": 2020.21, "1609564563000": 2021.79, "1609576624000": 2009.45, "1609587483000": 2030.51, "1609626004000": 1995.18, "1609636862000": 2010.45, "1609647722000": 2017.29, "1609658581000": 2012.81, "1609670643000": 2038.55, "1609681503000": 2015.11, "1609692361000": 2020.64, "1609703221000": 2022.97, "1609715279000": 2025.89, "1609726142000": 2026.93, "1609736969000": 2022.48, "1609749030000": 2004.62, "1609759890000": 2011.9, "1609770750000": 2008.55, "1609781610000": 2003.92, "1609793669000": 2003.88, "1609804504000": 2001.46, "1609815362000": 2005.61, "1609826222000": 2012.4, "1609838249000": 2012.76, "1609849081000": 2031.85, "1609859940000": 2017.69, "1609870744000": 2021.14, "1609882804000": 2064.99, "1609893662000": 2051.5, "1609904464000": 2053.65, "1609915323000": 2035.47, "1609927383000": 2030.65, "1609938242000": 2031.39, "1609949069000": 2036.29, "1609959904000": 2011.64, "1609971964000": 2039.26, "1609982790000": 2013.77, "1609993622000": 2030.22, "1610004449000": 2028.8, "1610016482000": 2029.9, "1610027341000": 2037.52, "1610038144000": 2040.94, "1610049001000": 2098.87, "1610061005000": 2000.16, "1610071862000": 2007.15, "1610082689000": 1970.02, "1610094723000": 1978.32, "1610105549000": 1974.78, "1610116381000": 1975.11, "1610127184000": 1976.65, "1610139241000": 2010.23, "1610150043000": 1990.71, "1610160843000": 1974.06, "1610171700000": 1972.56, "1610183703000": 1974.86, "1610194504000": 1980.37, "1610205361000": 2014.15, "1610216162000": 2018.32, "1610228164000": 1994.73, "1610239022000": 1998.65, "1610249823000": 2012.97, "1610260625000": 2023.56, "1610272682000": 2006.44, "1610283485000": 2006.48, "1610294343000": 2005.76, "1610305200000": 2005.12, "1610317228000": 1994.7, "1610328064000": 1984.6, "1610338923000": 1976.2, "1610349781000": 1974.93, "1610361839000": 1977.54, "1610372645000": 1977.32, "1610383500000": 1972.75, "1610394330000": 1972.69, "1610406390000": 1973.77, "1610417224000": 1979.23, "1610428082000": 1994.68, "1610440142000": 1991.31, "1610450943000": 1993.32, "1610461801000": 1993.16, "1610472661000": 2007.13, "1610484720000": 2004.9, "1610495549000": 1996.73, "1610506382000": 1971.75, "1610517210000": 1981.81, "1610529243000": 1981.74, "1610540070000": 1973.82, "1610550902000": 1976.68, "1610561761000": 1984.86, "1610573820000": 1987.0, "1610584623000": 1988.13, "1610595483000": 1994.95, "1610606339000": 2016.46, "1610618345000": 2032.25, "1610629200000": 1998.99, "1610640004000": 1992.86, "1610650861000": 1995.49, "1610662921000": 2010.74, "1610673724000": 2014.0, "1610684582000": 2014.99, "1610695441000": 2013.07, "1610707468000": 2008.83, "1610718302000": 2003.32, "1610729161000": 2023.94, "1610739962000": 2105.28, "1610751990000": 2065.25, "1610762821000": 2102.58, "1610773623000": 2111.47, "1610785683000": 2062.59, "1610796487000": 2070.22, "1610807342000": 1989.63, "1610818144000": 1979.81, "1610830201000": 1978.94, "1610841005000": 1980.12, "1610851862000": 1986.52, "1610862664000": 1977.17, "1610874723000": 1982.18, "1610885523000": 1982.54, "1610896381000": 1989.33, "1610907181000": 1992.66, "1610919240000": 1986.87, "1610930042000": 1986.82, "1610940901000": 1984.33, "1610951703000": 1982.66, "1610963762000": 1985.36, "1610974563000": 1984.03, "1610985422000": 1974.17, "1610996223000": 2019.88, "1611008223000": 2049.87, "1611019080000": 2056.96, "1611029882000": 2036.91, "1611040684000": 2007.02, "1611052743000": 1986.03, "1611063544000": 1995.19, "1611074401000": 1972.89, "1611085203000": 1976.57, "1611097204000": 1977.71, "1611108061000": 1977.52, "1611118863000": 1978.07, "1611130889000": 1985.42, "1611141721000": 1982.24, "1611152523000": 2012.99, "1611163323000": 2023.83, "1611175383000": 2035.37, "1611186242000": 2084.01, "1611197101000": 2031.19, "1611207929000": 1985.55, "1611219989000": 1986.21, "1611230825000": 1997.11, "1611241682000": 1989.82, "1611252540000": 1991.7, "1611264601000": 1998.05, "1611275428000": 2013.3, "1611286264000": 1987.81, "1611297122000": 1987.8, "1611309183000": 1990.74, "1611327601000": 1994.92, "1611338461000": 1992.92, "1611350490000": 2000.99, "1611361350000": 2015.41, "1611372185000": 2006.03, "1611383043000": 1998.94, "1611395129000": 1997.84, "1611405989000": 2007.03, "1611416848000": 2003.97, "1611427709000": 2021.75, "1611439801000": 2018.78, "1611450662000": 1985.71, "1611461490000": 1984.97, "1611472349000": 1977.94, "1611484410000": 1976.77, "1611495243000": 1980.9, "1611506102000": 1977.47, "1611516963000": 2019.3, "1611529022000": 2005.23, "1611539882000": 2017.28, "1611550741000": 1999.34, "1611562800000": 1997.25, "1611573629000": 1992.05, "1611584490000": 1988.95, "1611595325000": 1996.24, "1611607383000": 2012.47, "1611618242000": 1990.87, "1611629103000": 2003.46, "1611639962000": 2007.22, "1611652020000": 2032.98, "1611662880000": 2048.23, "1611673709000": 2078.92, "1611684545000": 2060.13, "1611696603000": 2085.67, "1611707460000": 2044.48, "1611718264000": 2001.48, "1611729120000": 1998.24, "1611741181000": 2002.44, "1611752008000": 2005.09, "1611762841000": 2068.39, "1611773670000": 2008.72, "1611785705000": 1999.11, "1611796561000": 1988.09, "1611807390000": 1990.26, "1611818221000": 2005.09, "1611830281000": 2002.6, "1611841141000": 1993.52, "1611851970000": 2009.8, "1611862804000": 2031.18, "1611874861000": 2056.19, "1611885664000": 2034.13, "1611896520000": 1982.91, "1611908579000": 2028.14, "1611919410000": 2032.28, "1611930243000": 2014.54, "1611941102000": 2054.44, "1611953129000": 1999.14, "1611963963000": 1994.85, "1611974788000": 1996.24, "1611985621000": 2003.63, "1611997649000": 2002.52, "1612008482000": 1999.63, "1612046909000": 1992.25, "1612057770000": 1988.45, "1612068628000": 1984.44, "1612079490000": 1992.26, "1612091581000": 1995.85, "1612102441000": 2034.9, "1612113269000": 2011.56, "1612125329000": 2009.62, "1612136188000": 2002.95, "1612147049000": 2015.46, "1612157909000": 2005.68, "1612170002000": 2002.51, "1612180830000": 1998.33, "1612191688000": 1989.34, "1612202549000": 1991.42, "1612214609000": 1998.11, "1612225443000": 2021.09, "1612236302000": 2002.64, "1612247162000": 1989.39, "1612259219000": 1995.63, "1612270081000": 2002.85, "1612280909000": 2021.85, "1612291768000": 2059.55, "1612303829000": 2089.17, "1612314661000": 2123.14, "1612325521000": 2053.65, "1612336381000": 2065.65, "1612348441000": 2047.76, "1612359302000": 2042.98, "1612370160000": 2024.05, "1612381022000": 2043.55, "1612393081000": 2050.95, "1612403942000": 2041.68, "1612414769000": 2039.99, "1612426804000": 2035.85, "1612437661000": 2044.63, "1612448521000": 2060.98, "1612459350000": 2043.1, "1612471384000": 2028.36, "1612482243000": 1982.97, "1612493099000": 2042.89, "1612503901000": 2090.5, "1612515960000": 2080.61, "1612526820000": 2093.55, "1612537622000": 2074.23, "1612548480000": 2071.47, "1612560510000": 2123.13, "1612571342000": 2103.11, "1612582201000": 2018.02, "1612593029000": 2052.8, "1612605063000": 2076.08, "1612615921000": 2053.35, "1612626724000": 2033.66, "1612637580000": 2027.32, "1612649610000": 2003.1, "1612660441000": 1997.74, "1612671242000": 1992.3, "1612682069000": 1985.44, "1612694102000": 1976.44, "1612704904000": 1978.95, "1612715763000": 1980.95, "1612726563000": 1981.77, "1612738589000": 1979.98, "1612749421000": 1980.64, "1612760222000": 1979.63, "1612772280000": 1975.67, "1612783080000": 1980.34, "1612793883000": 1979.34, "1612804740000": 1981.25, "1612816802000": 1982.07, "1612827660000": 1983.52, "1612838522000": 1982.47, "1612849382000": 1983.57, "1612861443000": 1983.4, "1612872302000": 1984.02, "1612883162000": 1983.16, "1612894024000": 1984.23, "1612906110000": 1980.28, "1612916969000": 1980.1, "1612927830000": 1981.27, "1612938689000": 1981.68, "1612950749000": 1977.27, "1612961582000": 1977.22, "1612972444000": 1985.71, "1612983303000": 1979.64, "1612995363000": 1985.33, "1613006223000": 1982.65, "1613017080000": 1989.16, "1613027910000": 1996.48, "1613039942000": 2001.42, "1613050769000": 1998.23, "1613061601000": 2003.09, "1613072405000": 1993.82, "1613084461000": 1999.32, "1613095291000": 2008.99, "1613106122000": 2004.02, "1613118181000": 2026.89, "1613129009000": 2060.75, "1613139843000": 2006.45, "1613150669000": 2000.44, "1613162704000": 1994.74, "1613173560000": 1997.01, "1613184361000": 2002.8, "1613195164000": 2011.18, "1613207221000": 2009.8, "1613218023000": 2004.13, "1613228850000": 2003.83, "1613239681000": 1999.38, "1613251683000": 2027.92, "1613262509000": 2024.76, "1613273340000": 2021.63, "1613284144000": 2021.1, "1613296230000": 2028.82, "1613307090000": 2024.14, "1613317950000": 2026.05, "1613328810000": 2040.41, "1613340900000": 2046.62, "1613351760000": 2059.94, "1613362621000": 2080.86, "1613373481000": 2090.1, "1613385542000": 2041.21, "1613396402000": 2082.79, "1613407264000": 2057.83, "1613418123000": 2020.37, "1613430185000": 2024.68, "1613441045000": 2012.22, "1613451904000": 2011.65, "1613463963000": 1997.35, "1613474825000": 1995.73, "1613485684000": 1990.35, "1613496542000": 2008.14, "1613508603000": 1985.0, "1613519464000": 1999.62, "1613530324000": 2025.47, "1613541181000": 2015.75, "1613553242000": 2012.59, "1613564101000": 1986.7, "1613574961000": 1985.35, "1613585790000": 2004.02, "1613597849000": 1997.85, "1613608709000": 1999.19, "1613619568000": 1992.16, "1613630430000": 2000.64, "1613642463000": 2016.02, "1613653322000": 1987.98, "1613664185000": 1979.7, "1613675043000": 1989.92, "1613687102000": 1990.68, "1613697961000": 1996.72, "1613708820000": 2011.1, "1613719682000": 2017.49, "1613731741000": 2005.37, "1613742543000": 1999.76, "1613753403000": 1998.21, "1613764262000": 1991.97, "1613776289000": 1991.74, "1613787123000": 1999.1, "1613797981000": 2004.76, "1613809984000": 2018.21, "1613820842000": 2035.68, "1613831644000": 2015.18, "1613842501000": 2020.89, "1613854505000": 2011.75, "1613865361000": 1981.94, "1613876165000": 1980.06, "1613887021000": 2001.01, "1613899022000": 2006.93, "1613909879000": 2005.51, "1613920681000": 2023.7, "1613931483000": 2035.76, "1613943542000": 2034.68, "1613954341000": 2038.44, "1613965145000": 2093.11, "1613976001000": 2147.43, "1613988004000": 1967.9, "1613998805000": 1983.66, "1614009662000": 1995.81, "1614020523000": 1994.81, "1614032584000": 2032.04, "1614043444000": 2028.85, "1614054302000": 2061.82, "1614065163000": 2032.98, "1614077224000": 2017.19, "1614088084000": 2006.7, "1614098942000": 1983.06, "1614109803000": 1979.19, "1614121864000": 1985.64, "1614132722000": 1984.48, "1614143584000": 1981.93, "1614155669000": 1975.27, "1614166529000": 1966.15, "1614177391000": 1946.0, "1614188250000": 1947.61, "1614200310000": 1992.99, "1614211170000": 1974.22, "1614222029000": 1984.76, "1614232889000": 1985.15, "1614244983000": 1998.34, "1614255841000": 1978.24, "1614266702000": 1987.45, "1614277562000": 1987.33, "1614289622000": 2006.54, "1614300481000": 1998.61, "1614311309000": 2003.64, "1614322169000": 2017.7, "1614334228000": 1996.91, "1614345064000": 1996.8, "1614355922000": 1995.47, "1614366780000": 1994.33, "1614378840000": 1986.0, "1614389700000": 1984.95, "1614400529000": 1995.71, "1614411363000": 1982.06, "1614423425000": 1990.74, "1614461941000": 2009.86, "1614472801000": 1985.42, "1614483629000": 1991.57, "1614494462000": 1995.56, "1614506523000": 2000.1, "1614517378000": 2005.48, "1614528181000": 2064.0, "1614539041000": 2075.84, "1614551068000": 2052.36, "1614561902000": 2067.09, "1614572703000": 2055.77, "1614583562000": 2028.81, "1614595564000": 1997.8, "1614606420000": 2011.5, "1614617222000": 2004.39, "1614628024000": 2019.01, "1614640081000": 2013.07, "1614650882000": 2033.2, "1614661685000": 2034.97, "1614673742000": 2025.0, "1614685201000": 2022.8, "1614696003000": 2016.37, "1614706862000": 2024.63, "1614718922000": 2025.65, "1614729782000": 2030.13, "1614740610000": 2041.79, "1614751443000": 2074.58, "1614763503000": 2057.7, "1614774362000": 2029.18, "1614785220000": 2019.81, "1614796049000": 2008.82, "1614808110000": 1983.24, "1614818943000": 1988.49, "1614829802000": 1974.08, "1614840629000": 1981.47, "1614852664000": 1974.02, "1614863523000": 1971.11, "1614874381000": 1982.58, "1614885210000": 1985.92, "1614897270000": 1980.91, "1614908104000": 1982.65, "1614918961000": 1990.29, "1614929789000": 1992.84, "1614941849000": 1978.89, "1614952710000": 1976.26, "1614963543000": 1978.1, "1614975603000": 1974.21, "1614986461000": 1976.25, "1614997289000": 1978.34, "1615008125000": 2000.34, "1615020181000": 2002.5, "1615031042000": 2012.97, "1615041871000": 2020.06, "1615052703000": 2027.56, "1615064763000": 2020.32, "1615075589000": 2005.23, "1615086423000": 2025.93, "1615097282000": 2002.61, "1615109341000": 2015.88, "1615120170000": 2038.74, "1615131003000": 2034.37, "1615141861000": 2048.35, "1615153921000": 2041.46, "1615164749000": 2032.52, "1615175582000": 2034.3, "1615186440000": 2024.05, "1615198469000": 2042.36, "1615209301000": 2038.36, "1615220161000": 2027.91, "1615230964000": 2035.21, "1615243021000": 2022.05, "1615253881000": 2017.61, "1615264683000": 2026.78, "1615275542000": 2012.55, "1615287601000": 1999.84, "1615298403000": 2014.12, "1615309259000": 2039.45, "1615321289000": 2033.28, "1615332123000": 2027.21, "1615342981000": 2018.28, "1615353784000": 2016.66, "1615365842000": 2013.21, "1615376700000": 2024.5, "1615387503000": 2016.02, "1615398362000": 2015.42, "1615410389000": 1967.26, "1615421222000": 1972.48, "1615432081000": 1985.71, "1615442882000": 1990.33, "1615454941000": 1979.12, "1615465770000": 1981.2, "1615476601000": 1979.42, "1615487403000": 1982.31, "1615499461000": 1983.14, "1615510264000": 1981.57, "1615521119000": 1991.54, "1615531922000": 1985.27, "1615543979000": 1974.56, "1615554784000": 1987.03, "1615565584000": 1983.65, "1615576439000": 1995.51, "1615588442000": 1996.93, "1615599243000": 2011.77, "1615610099000": 1989.33, "1615620900000": 2004.81, "1615632904000": 1993.04, "1615643759000": 1979.34, "1615654560000": 1983.94, "1615666564000": 1986.69, "1615677419000": 1999.11, "1615688221000": 2001.26, "1615699080000": 1992.83, "1615711141000": 1989.67, "1615721971000": 1996.61, "1615732803000": 1992.63, "1615743662000": 1992.52, "1615755722000": 2002.18, "1615766581000": 1999.13, "1615777410000": 1997.42, "1615788243000": 2006.21, "1615800303000": 2012.15, "1615811161000": 1991.69, "1615822020000": 1999.5, "1615832849000": 1994.18, "1615844909000": 1996.57, "1615855744000": 1990.64, "1615866603000": 2016.69, "1615877461000": 1997.43, "1615889522000": 1994.19, "1615900351000": 1968.66, "1615911184000": 1982.69, "1615922042000": 1990.57, "1615934102000": 1994.82, "1615944962000": 2025.36, "1615955790000": 2003.71, "1615966623000": 2018.39, "1615978683000": 2011.35, "1615989542000": 1986.28, "1616000402000": 1989.02, "1616012460000": 2015.06, "1616023289000": 2013.57, "1616034124000": 2002.76, "1616044983000": 2018.25, "1616057044000": 2019.51, "1616067903000": 2023.87, "1616078761000": 1981.89, "1616089564000": 1973.09, "1616101621000": 1954.85, "1616112482000": 1953.83, "1616123308000": 1954.4, "1616134143000": 1955.64, "1616146202000": 1951.23, "1616157028000": 1951.22, "1616167864000": 1953.63, "1616178724000": 1957.3, "1616190782000": 1974.52, "1616201611000": 1958.52, "1616212444000": 2005.9, "1616223300000": 1951.85, "1616235328000": 1972.67, "1616246163000": 1980.36, "1616257021000": 1979.55, "1616267850000": 1960.5, "1616279882000": 1967.53, "1616290740000": 1978.43, "1616301544000": 1981.95, "1616312400000": 1980.59, "1616324429000": 1977.69, "1616335262000": 1983.97, "1616346121000": 1996.5, "1616358149000": 1996.02, "1616368983000": 1986.41, "1616379840000": 1985.26, "1616390643000": 1998.36, "1616402700000": 1982.19, "1616413502000": 1977.77, "1616424360000": 1999.23, "1616435164000": 1982.88, "1616447222000": 1978.84, "1616458023000": 1986.3, "1616468880000": 1983.69, "1616479682000": 1981.7, "1616491740000": 1975.32, "1616502568000": 1977.5, "1616513404000": 1995.17, "1616524261000": 2003.66, "1616536289000": 1982.2, "1616547122000": 1995.44, "1616557950000": 2000.06, "1616568781000": 1993.31, "1616580783000": 1982.72, "1616591639000": 1977.45, "1616602445000": 1975.55, "1616613298000": 1984.93, "1616625302000": 2000.04, "1616636104000": 2006.22, "1616646961000": 2026.96, "1616657762000": 2030.31, "1616669764000": 2022.86, "1616680623000": 2002.41, "1616691449000": 1985.73, "1616703510000": 2008.58, "1616714343000": 2015.14, "1616725203000": 2026.99, "1616736061000": 2023.75, "1616748091000": 2010.71, "1616758924000": 1979.83, "1616769782000": 1980.13, "1616780642000": 1988.19, "1616792702000": 1992.33, "1616803529000": 1985.93, "1616814364000": 1988.75, "1616825223000": 1987.94, "1616837283000": 1984.39, "1616848140000": 1980.44, "1616886601000": 1990.96, "1616897460000": 1984.42, "1616908289000": 1988.19, "1616920324000": 1978.91, "1616931181000": 1968.24, "1616942009000": 1961.27, "1616952841000": 1974.2, "1616964901000": 1978.9, "1616975704000": 1980.69, "1616986560000": 1968.44, "1616997389000": 1968.9, "1617009424000": 1965.36, "1617020283000": 1961.3, "1617031140000": 1961.22, "1617041944000": 1966.88, "1617054004000": 1986.07, "1617064861000": 1984.81, "1617075688000": 1965.36, "1617086522000": 1968.35, "1617098581000": 1991.21, "1617109408000": 1999.77, "1617123302000": 2019.3, "1617134104000": 2036.45, "1617146162000": 2065.15, "1617157022000": 2087.36, "1617167849000": 2078.67, "1617179884000": 2091.13, "1617190741000": 2086.03, "1617201544000": 2120.92, "1617212401000": 2013.49, "1617224429000": 1974.53, "1617235265000": 1987.06, "1617246121000": 1979.82, "1617256949000": 1980.94, "1617268981000": 1982.94, "1617279840000": 1979.82, "1617290669000": 1980.04, "1617301502000": 1978.1, "1617313530000": 1984.84, "1617324359000": 1980.35, "1617335162000": 1979.06, "1617346020000": 1974.86, "1617358023000": 1988.45, "1617368823000": 1985.89, "1617379681000": 1984.14, "1617390481000": 1984.79, "1617402484000": 1976.23, "1617413340000": 1975.94, "1617424143000": 1972.05, "1617435004000": 1971.24, "1617447090000": 1972.51, "1617457950000": 1975.89, "1617468810000": 1980.09, "1617479671000": 1982.3, "1617491762000": 1982.97, "1617502621000": 2001.81, "1617513423000": 2001.92, "1617525485000": 2006.92, "1617536340000": 2025.09, "1617547201000": 2004.37, "1617558029000": 2028.95, "1617570089000": 1996.69, "1617580925000": 1969.33, "1617591783000": 1981.8, "1617602643000": 1983.1, "1617614701000": 1983.0, "1617625562000": 1986.47, "1617636389000": 1987.22, "1617647223000": 1989.92, "1617659282000": 1994.91, "1617670140000": 2004.46, "1617680969000": 2021.06, "1617691802000": 2011.22, "1617703862000": 1989.84, "1617714664000": 1987.24, "1617725522000": 1982.92, "1617736350000": 1985.6, "1617748381000": 2012.84, "1617759210000": 1996.7, "1617770043000": 1999.06, "1617780868000": 2003.86, "1617792903000": 1983.72, "1617803759000": 1987.03, "1617814563000": 1990.9, "1617826620000": 2004.38, "1617837423000": 1998.14, "1617848283000": 1992.49, "1617859142000": 2043.05, "1617871204000": 1982.06, "1617882061000": 1982.68, "1617892925000": 1977.82, "1617903784000": 1989.99, "1617915870000": 1985.72, "1617926703000": 1978.04, "1617937562000": 1987.46, "1617948420000": 1993.48, "1617960481000": 1994.54, "1617971310000": 1989.75, "1617982141000": 1985.42, "1617993000000": 1985.23, "1618005030000": 1981.47, "1618015862000": 1979.94, "1618026690000": 2005.52, "1618037522000": 2030.8, "1618049550000": 2023.27, "1618060383000": 1988.96, "1618071239000": 1985.67, "1618082042000": 1992.4, "1618094100000": 1989.15, "1618104904000": 2031.97, "1618115761000": 2022.26, "1618126589000": 2012.94, "1618138622000": 1990.57, "1618149480000": 1987.59, "1618160282000": 1987.38, "1618172341000": 1981.38, "1618183142000": 2003.98, "1618193943000": 1995.19, "1618204800000": 1999.65, "1618216803000": 2010.53, "1618227629000": 2000.98, "1618238490000": 1991.8, "1618249349000": 1988.35, "1618261440000": 1999.19, "1618272301000": 2003.21, "1618283161000": 1992.63, "1618293990000": 1990.62, "1618306080000": 1986.28, "1618316942000": 1988.45, "1618327770000": 1989.7, "1618338630000": 2000.94, "1618350664000": 2026.69, "1618361523000": 1993.78, "1618372383000": 1986.54, "1618383243000": 1981.7, "1618395302000": 1989.85, "1618406130000": 1984.67, "1618416990000": 1982.72, "1618427822000": 1984.11, "1618439882000": 1978.7, "1618450741000": 1977.83, "1618461544000": 1977.48, "1618472401000": 1978.87, "1618484403000": 1979.84, "1618495261000": 1987.97, "1618506063000": 1986.13, "1618518122000": 1981.58, "1618528923000": 1974.99, "1618539725000": 1975.75, "1618550584000": 1974.02, "1618562669000": 1979.79, "1618573529000": 1986.39, "1618584364000": 1980.1, "1618595222000": 1987.14, "1618607283000": 1991.78, "1618618142000": 1997.56, "1618629002000": 2002.43, "1618639865000": 2033.58, "1618651951000": 2020.91, "1618662809000": 2022.43, "1618673669000": 2009.6, "1618684504000": 2000.83, "1618696565000": 1987.71, "1618707423000": 1988.7, "1618718283000": 1984.28, "1618729140000": 1973.61, "1618741200000": 1996.85, "1618752061000": 2006.87, "1618762920000": 1990.31, "1618773780000": 1984.89, "1618785840000": 1970.69, "1618796669000": 1970.95, "1618807531000": 1975.0, "1618818364000": 1984.0, "1618830449000": 2005.05, "1618841285000": 2017.08, "1618852142000": 2013.97, "1618864203000": 2015.03, "1618875060000": 1999.7, "1618885890000": 1983.3, "1618896749000": 2001.09, "1618908808000": 2010.58, "1618919644000": 2014.61, "1618930501000": 2030.22, "1618941329000": 2032.56, "1618953388000": 2019.98, "1618964223000": 2004.63, "1618975083000": 1974.8, "1618985942000": 1979.62, "1618998000000": 1978.01, "1619008804000": 1976.26, "1619019659000": 1976.56, "1619030490000": 1980.41, "1619042525000": 1979.56, "1619053380000": 1976.14, "1619064209000": 1976.38, "1619075041000": 1980.27, "1619087102000": 1979.78, "1619097901000": 1989.1, "1619108705000": 1996.17, "1619119562000": 2015.31, "1619131562000": 2013.99, "1619142363000": 1990.76, "1619153222000": 1987.58, "1619164080000": 1977.08, "1619176142000": 1979.16, "1619187003000": 1997.43, "1619197864000": 1981.23, "1619209923000": 2041.08, "1619220784000": 2023.49, "1619231642000": 1993.33, "1619242503000": 2021.91, "1619254562000": 2064.22, "1619265421000": 1998.31, "1619303885000": 1974.49, "1619314744000": 1972.33, "1619325601000": 1971.99, "1619336460000": 1979.89, "1619348521000": 1975.23, "1619359349000": 1971.58, "1619370209000": 1971.31, "1619382270000": 1974.19, "1619393104000": 1971.85, "1619403962000": 1970.4, "1619414820000": 1970.34, "1619426882000": 1981.87, "1619437684000": 2005.3, "1619448543000": 2001.97, "1619459400000": 2005.44, "1619471428000": 2008.66, "1619482262000": 2005.46, "1619493119000": 2022.02, "1619503923000": 2027.72, "1619515981000": 2036.51, "1619526781000": 2023.77, "1619537611000": 2004.92, "1619548441000": 1993.05, "1619560470000": 1978.88, "1619571301000": 1985.59, "1619582103000": 2015.34, "1619592960000": 1995.72, "1619604964000": 1997.52, "1619615821000": 1989.0, "1619626649000": 1987.08, "1619637480000": 1983.24, "1619649483000": 1970.1, "1619660340000": 1981.53, "1619671143000": 1986.02, "1619681943000": 2002.84, "1619694001000": 1971.3, "1619704802000": 1973.5, "1619715630000": 1975.54, "1619727663000": 1977.52, "1619738524000": 1977.8, "1619749382000": 1975.93, "1619760244000": 1989.59, "1619772304000": 2015.37, "1619783164000": 1982.77, "1619794021000": 1978.17, "1619804882000": 1980.59, "1619816969000": 1982.21, "1619827830000": 1978.66, "1619838689000": 2013.85, "1619849551000": 2039.43, "1619861610000": 1980.47, "1619872468000": 1977.26, "1619883304000": 1975.68, "1619894162000": 1976.88, "1619906220000": 1976.15, "1619917081000": 1990.85, "1619927941000": 1986.07, "1619938799000": 1994.97, "1619950861000": 2006.44, "1619961721000": 2009.58, "1619972550000": 1992.74, "1619983383000": 1994.19, "1619995441000": 1996.37, "1620006242000": 2012.72, "1620017100000": 1998.58, "1620027901000": 2056.26, "1620039904000": 2013.68, "1620050760000": 1997.11, "1620061563000": 1993.02, "1620073591000": 1980.75, "1620084421000": 2014.99, "1620095222000": 1987.59, "1620106049000": 2002.79, "1620118141000": 1993.75, "1620129000000": 1987.97, "1620139861000": 1976.33, "1620150722000": 1977.03, "1620162782000": 2010.54, "1620173642000": 2021.72, "1620184502000": 1997.46, "1620195364000": 2006.78, "1620207449000": 1986.37, "1620218310000": 1987.66, "1620229170000": 1985.63, "1620240028000": 1989.39, "1620252089000": 1995.88, "1620262923000": 1998.82, "1620273783000": 1991.81, "1620284639000": 1999.01, "1620296701000": 1984.74, "1620307528000": 1983.77, "1620318362000": 1992.79, "1620329219000": 1992.1, "1620341225000": 2017.2, "1620352081000": 2003.59, "1620362910000": 2000.14, "1620373742000": 1996.1, "1620385801000": 1992.53, "1620396629000": 1984.91, "1620407460000": 1987.73, "1620419489000": 1994.48, "1620430322000": 2006.75, "1620441149000": 1991.3, "1620451982000": 2035.17, "1620464042000": 1998.2, "1620474845000": 2020.16, "1620485702000": 2048.79, "1620496504000": 2031.27, "1620508561000": 1967.2, "1620519365000": 1980.34, "1620530222000": 1969.77, "1620541024000": 1976.63, "1620553081000": 1978.03, "1620563881000": 1972.74, "1620574683000": 1981.88, "1620585508000": 1976.3, "1620597540000": 1995.13, "1620608341000": 1996.14, "1620619169000": 2058.62, "1620630001000": 2052.93, "1620642063000": 2007.21, "1620652924000": 1992.93, "1620663783000": 1998.06, "1620674645000": 1989.49, "1620686704000": 2005.66, "1620697564000": 2019.33, "1620708424000": 2010.63, "1620719284000": 2011.82, "1620731370000": 1991.13, "1620742205000": 1978.57, "1620753064000": 1980.3, "1620765125000": 1984.48, "1620775982000": 1994.1, "1620786842000": 1999.42, "1620797703000": 1999.66, "1620809788000": 1979.99, "1620820649000": 1996.77, "1620831482000": 2003.48, "1620842343000": 1994.81, "1620854403000": 2007.09, "1620865261000": 2011.9, "1620876121000": 2023.69, "1620886980000": 2039.01, "1620899041000": 2080.44, "1620909870000": 1983.51, "1620920703000": 1989.84, "1620931561000": 1993.88, "1620943623000": 1992.08, "1620954449000": 1985.28, "1620965285000": 1991.15, "1620976144000": 1974.46, "1620988201000": 1976.11, "1620999030000": 1986.8, "1621009860000": 1990.76, "1621020722000": 1984.13, "1621032749000": 1995.08, "1621043584000": 1994.71, "1621054441000": 2006.8, "1621065243000": 2002.47, "1621077299000": 1987.38, "1621088103000": 1987.36, "1621098904000": 1997.4, "1621110961000": 2002.21, "1621121763000": 2010.14, "1621132588000": 2020.23, "1621143450000": 2016.81, "1621155510000": 2001.17, "1621166369000": 1997.45, "1621177229000": 1998.56, "1621188090000": 2001.09, "1621200180000": 2000.16, "1621211039000": 1998.66, "1621221901000": 1986.9, "1621232759000": 1992.8, "1621244819000": 1998.47, "1621255681000": 2003.31, "1621266540000": 2005.75, "1621277401000": 1998.46, "1621289461000": 1996.32, "1621300322000": 1979.48, "1621311182000": 1973.76, "1621322041000": 1990.8, "1621334101000": 1970.33, "1621344929000": 1971.98, "1621355790000": 1973.46, "1621366649000": 1976.73, "1621378741000": 2034.61, "1621389599000": 1993.28, "1621400429000": 1991.46, "1621412463000": 1993.58, "1621423322000": 1978.09, "1621434180000": 1980.98, "1621445042000": 1975.2, "1621457101000": 1994.28, "1621467961000": 1988.67, "1621478790000": 1982.78, "1621489623000": 2002.72, "1621501682000": 2036.3, "1621512541000": 1997.73, "1621523370000": 1989.7, "1621534200000": 1992.46, "1621546230000": 1979.18, "1621557063000": 1992.08, "1621567890000": 1990.38, "1621578721000": 1991.32, "1621590724000": 2000.59, "1621601578000": 2016.38, "1621612381000": 1987.82, "1621623184000": 1988.31, "1621635239000": 1974.73, "1621646041000": 1974.26, "1621656843000": 1976.1, "1621667670000": 1978.1, "1621679703000": 1982.5, "1621690564000": 1989.54, "1621729025000": 1989.44, "1621739883000": 1989.35, "1621750741000": 2056.44, "1621762799000": 2046.43, "1621773605000": 1993.36, "1621784461000": 1985.73, "1621795264000": 1976.14, "1621807320000": 1974.24, "1621818124000": 1999.42, "1621828981000": 2025.33, "1621839782000": 2019.45, "1621851840000": 1985.04, "1621862643000": 1986.28, "1621873470000": 1978.41, "1621884302000": 1972.05, "1621896304000": 1980.92, "1621907159000": 1990.98, "1621918021000": 2012.17, "1621928880000": 1998.13, "1621940942000": 1997.17, "1621951805000": 1997.4, "1621962664000": 1995.97, "1621974750000": 1988.89, "1621985608000": 1989.42, "1621996470000": 2012.48, "1622007330000": 2013.14, "1622019424000": 1998.62, "1622030282000": 2000.18, "1622041141000": 1987.69, "1622052002000": 1990.51, "1622064062000": 1992.18, "1622074922000": 1994.24, "1622085781000": 2008.32, "1622096641000": 1993.78, "1622108699000": 2001.89, "1622119561000": 1993.97, "1622130421000": 1999.86, "1622141279000": 2018.19, "1622153340000": 2010.37, "1622164170000": 2008.73, "1622175005000": 2016.22, "1622185860000": 2047.96, "1622197863000": 2030.07, "1622208725000": 2071.6, "1622219583000": 2025.35, "1622230444000": 2054.22, "1622242503000": 2044.6, "1622253362000": 2028.37, "1622264221000": 2016.55, "1622276281000": 2021.19, "1622287142000": 2026.08, "1622297970000": 2028.86, "1622308830000": 2006.95, "1622320890000": 2003.22, "1622331749000": 1988.21, "1622342610000": 1998.78, "1622353470000": 1999.55, "1622365529000": 2026.78, "1622376363000": 1980.51, "1622387223000": 1983.3, "1622398081000": 1999.76, "1622410141000": 1976.18, "1622420970000": 1970.77, "1622431805000": 2028.07, "1622442663000": 2005.6, "1622454723000": 2026.23, "1622465582000": 2013.62, "1622476382000": 2002.07, "1622487240000": 2002.75, "1622499301000": 1985.88, "1622510128000": 1984.95, "1622520964000": 1967.54, "1622531823000": 1981.91, "1622543882000": 2025.2, "1622554741000": 2040.94, "1622565542000": 2038.21, "1622576401000": 2004.11, "1622588429000": 2117.26, "1622599263000": 2005.56, "1622610123000": 2005.62, "1622622182000": 1996.74, "1622632982000": 1983.28, "1622643839000": 1992.2, "1622654643000": 1971.38, "1622666700000": 2006.25, "1622677503000": 2011.32, "1622688361000": 2000.98, "1622699189000": 2002.58, "1622711223000": 1996.54, "1622722049000": 2001.39, "1622732882000": 2005.84, "1622743708000": 2027.06, "1622755743000": 2027.15, "1622766598000": 1980.0, "1622777403000": 1971.23, "1622788204000": 1984.77, "1622800260000": 1977.99, "1622811063000": 1972.28, "1622821865000": 1976.16, "1622832720000": 2009.43, "1622844723000": 1986.46, "1622855524000": 2011.72, "1622866382000": 1986.69, "1622877243000": 1991.03, "1622889304000": 2000.74, "1622900163000": 1994.62, "1622911024000": 2027.87, "1622921885000": 2014.72, "1622933968000": 1971.14, "1622944829000": 1975.64, "1622955690000": 1980.48, "1622967750000": 1972.8, "1622978610000": 1974.94, "1622989468000": 2000.82, "1623000330000": 2001.76, "1623012422000": 2011.35, "1623023282000": 1993.46, "1623034110000": 1961.86, "1623044970000": 1966.78, "1623057031000": 2012.16, "1623067889000": 2015.89, "1623078747000": 2023.97, "1623089583000": 2018.48, "1623101644000": 1993.68, "1623112502000": 1986.22, "1623123362000": 1971.65, "1623134220000": 1977.14, "1623146223000": 1977.15, "1623157080000": 1998.68, "1623167883000": 2013.89, "1623178709000": 1992.92, "1623190742000": 1969.81, "1623201543000": 1962.52, "1623212402000": 1963.85, "1623223230000": 1982.15, "1623235289000": 2010.52, "1623246149000": 1971.9, "1623257009000": 1974.6, "1623267845000": 1945.38, "1623279928000": 1948.77, "1623290790000": 1954.77, "1623301625000": 1965.55, "1623313685000": 1967.36, "1623324543000": 1968.99, "1623335404000": 1973.72, "1623346261000": 1964.61, "1623358322000": 1965.28, "1623369181000": 1970.58, "1623380040000": 1944.18, "1623390901000": 1944.59, "1623402930000": 1959.38, "1623413789000": 1963.33, "1623424624000": 1974.36, "1623435483000": 1986.58, "1623447540000": 2002.5, "1623458368000": 2002.6, "1623469203000": 2000.85, "1623480061000": 1973.18, "1623492120000": 1971.81, "1623502948000": 1970.18, "1623513783000": 1976.93, "1623524640000": 1986.54, "1623536669000": 2013.81, "1623547502000": 2001.23, "1623558329000": 2005.69, "1623569162000": 1987.04, "1623581222000": 1969.8, "1623592050000": 1972.16, "1623602882000": 1966.4, "1623613741000": 1974.25, "1623625746000": 2008.23, "1623636601000": 2122.46, "1623647403000": 1986.32, "1623659461000": 1974.57, "1623670263000": 1968.08, "1623681119000": 1968.41, "1623691923000": 1982.65, "1623703978000": 1982.07, "1623714782000": 2049.86, "1623725583000": 1978.53, "1623736409000": 1975.42, "1623748441000": 1980.28, "1623759269000": 1981.29, "1623770128000": 1993.25, "1623780991000": 2006.24, "1623793081000": 2027.76, "1623803940000": 2045.52, "1623814801000": 2045.1, "1623825662000": 2092.41, "1623837724000": 2022.41, "1623848584000": 1986.29, "1623859442000": 1975.9, "1623870304000": 1961.51, "1623882390000": 2010.8, "1623893249000": 1950.72, "1623904110000": 2103.92, "1623914969000": 2018.5, "1623927062000": 2004.29, "1623937922000": 1986.23, "1623948781000": 1978.56, "1623959640000": 1974.15, "1623971701000": 1976.68, "1623982529000": 2109.48, "1623993390000": 2032.35, "1624005448000": 1993.93, "1624016308000": 1983.8, "1624027141000": 1972.16, "1624038003000": 1986.23, "1624050063000": 1970.81, "1624060922000": 1967.93, "1624071750000": 1964.12, "1624082585000": 1987.32, "1624094641000": 1971.16, "1624105500000": 1975.55, "1624143960000": 1968.75, "1624158422000": 1964.59, "1624169281000": 1975.1, "1624181340000": 1969.5, "1624192142000": 1960.8, "1624202999000": 1960.42, "1624213801000": 1961.86, "1624225861000": 1964.29, "1624236719000": 1952.39, "1624247521000": 1959.86, "1624258380000": 1979.2, "1624270383000": 1959.6, "1624281241000": 1959.92, "1624292070000": 1961.83, "1624302901000": 1963.02, "1624314904000": 1965.91, "1624325759000": 2007.4, "1624336563000": 1994.63, "1624347390000": 2030.94, "1624396201000": 1970.67, "1624407005000": 1978.91, "1624417863000": 1976.71, "1624428726000": 1978.66, "1624439583000": 1992.72, "1624469765000": 1994.72, "1624481823000": 2019.17, "1624492624000": 1998.69, "1624503482000": 2019.07, "1624514282000": 2007.25, "1624526339000": 1992.07, "1624537143000": 1965.56, "1624547969000": 1969.25, "1624558801000": 1969.16, "1624570802000": 1997.93, "1624581628000": 2001.12, "1624592460000": 1959.35, "1624603263000": 1962.54, "1624615350000": 1959.43, "1624626209000": 1963.37, "1624637069000": 1963.29, "1624647930000": 1963.42, "1624660021000": 1968.57, "1624670883000": 1966.43, "1624681743000": 1974.16, "1624692602000": 1991.78, "1624704663000": 1955.74, "1624715525000": 1952.92, "1624726381000": 1977.54, "1624737245000": 1973.59, "1624749329000": 2000.67, "1624760191000": 2011.93, "1624771050000": 1981.21, "1624783084000": 1982.29, "1624793943000": 1966.21, "1624804803000": 1964.44, "1624815660000": 1965.48, "1624827689000": 1965.98, "1624838521000": 1953.88, "1624849349000": 1951.23, "1624860180000": 1970.31, "1624872240000": 1960.99, "1624883042000": 1978.12, "1624893901000": 1974.34, "1624904700000": 1967.07, "1624916704000": 2004.12, "1624927561000": 2001.06, "1624938389000": 1967.84, "1624949249000": 1956.61, "1624961343000": 1960.76, "1624972202000": 1956.09, "1624983062000": 1965.68, "1624993922000": 1966.7, "1625005982000": 1979.5, "1625016843000": 1974.09, "1625027703000": 1971.95, "1625038562000": 1972.96, "1625050624000": 1969.66, "1625061484000": 1964.97, "1625072343000": 1967.15, "1625084403000": 1965.0, "1625095262000": 1968.7, "1625106122000": 1965.66, "1625116983000": 1978.12, "1625129070000": 1976.0, "1625139904000": 1965.2, "1625150763000": 1967.28, "1625161621000": 1956.34, "1625173681000": 1961.24, "1625184542000": 2003.27, "1625195401000": 1976.07, "1625206259000": 2027.59, "1625218290000": 2001.22, "1625229149000": 1984.59, "1625240009000": 1987.57, "1625250842000": 1999.27, "1625262903000": 1997.97, "1625273763000": 2002.49, "1625284622000": 2021.95, "1625295479000": 2041.19, "1625307508000": 2049.76, "1625318343000": 2065.99, "1625329200000": 2029.87, "1625340004000": 2090.75, "1625352061000": 2108.57, "1625362922000": 2034.43, "1625373748000": 2048.14, "1625384581000": 2028.7, "1625396584000": 1969.08, "1625407440000": 1975.3, "1625418241000": 1965.53, "1625430244000": 1955.74, "1625441101000": 1993.19, "1625451959000": 2014.18, "1625462788000": 1972.61, "1625474882000": 1979.3, "1625485742000": 1962.44, "1625496600000": 1967.77, "1625507462000": 1975.2, "1625519522000": 2007.49, "1625530382000": 1998.28, "1625541241000": 1974.16, "1625552069000": 1962.06, "1625564129000": 1984.15, "1625574990000": 1984.01, "1625585822000": 1994.06, "1625596679000": 1987.57, "1625608741000": 1973.9, "1625619544000": 2022.31, "1625630401000": 2000.6, "1625641229000": 2005.2, "1625653264000": 1991.49, "1625664121000": 1983.36, "1625674980000": 1983.73, "1625685809000": 1971.57, "1625697845000": 1982.4, "1625708700000": 2019.88, "1625719530000": 1966.68, "1625730362000": 1978.32, "1625742421000": 1985.05, "1625753248000": 1970.69, "1625764085000": 1972.73, "1625776143000": 1998.97, "1625787001000": 2027.36, "1625797829000": 2016.12, "1625808664000": 2032.15, "1625820721000": 2026.75, "1625831583000": 2012.84, "1625842383000": 2000.79, "1625853242000": 2005.05, "1625865245000": 2022.51, "1625876102000": 2034.36, "1625886903000": 2002.49, "1625897761000": 2030.59, "1625909789000": 2003.77, "1625920621000": 1985.2, "1625931425000": 2028.84, "1625942282000": 2025.42, "1625954282000": 2043.09, "1625965084000": 2017.24, "1625975941000": 2054.88, "1625986743000": 2058.01, "1625998799000": 1992.85, "1626009603000": 1990.63, "1626020403000": 2021.89, "1626031261000": 2029.61, "1626043290000": 2017.23, "1626054150000": 2006.16, "1626065009000": 2005.03, "1626075870000": 2011.9, "1626087929000": 2011.25, "1626098789000": 1989.68, "1626109650000": 1996.58, "1626121742000": 2009.04, "1626132601000": 1985.59, "1626143460000": 1991.31, "1626154321000": 1987.17, "1626166381000": 1988.95, "1626177241000": 1988.06, "1626188071000": 1987.08, "1626198904000": 1990.05, "1626210963000": 1981.94, "1626221821000": 1987.24, "1626232681000": 2001.92, "1626243509000": 2009.39, "1626255543000": 2001.1, "1626266343000": 2004.76, "1626277201000": 2005.02, "1626288003000": 2013.13, "1626300061000": 1988.96, "1626310860000": 1999.83, "1626321688000": 1994.99, "1626332523000": 1982.51, "1626344550000": 1954.28, "1626355383000": 1954.8, "1626366210000": 1958.57, "1626377068000": 1961.72, "1626389130000": 1969.13, "1626399988000": 1989.32, "1626410849000": 1993.46, "1626421708000": 2005.62, "1626433800000": 1954.86, "1626444661000": 1977.1, "1626455521000": 1971.19, "1626467585000": 1964.3, "1626478444000": 1969.33, "1626489304000": 1962.7, "1626500164000": 1945.21, "1626512224000": 1918.4, "1626523084000": 1937.45, "1626561604000": 1968.72, "1626572463000": 1938.33, "1626583323000": 1943.56, "1626594184000": 1962.8, "1626606242000": 1956.42, "1626617100000": 1970.14, "1626627961000": 1961.37, "1626640020000": 1956.68, "1626650848000": 1939.52, "1626661685000": 1944.91, "1626672543000": 1943.65, "1626684602000": 1980.61, "1626695461000": 1975.21, "1626706288000": 1966.08, "1626717124000": 1954.35, "1626729183000": 1956.79, "1626740043000": 1959.21, "1626750899000": 1992.2, "1626761703000": 2001.27, "1626773761000": 1979.77, "1626784623000": 1983.23, "1626795450000": 1973.8, "1626806283000": 1990.78, "1626818342000": 1985.39, "1626829203000": 1969.5, "1626840030000": 1957.41, "1626850862000": 2004.45, "1626862920000": 1973.4, "1626873723000": 1984.31, "1626884580000": 1981.21, "1626895383000": 1985.96, "1626907442000": 1973.42, "1626918270000": 1990.94, "1626929100000": 2023.72, "1626939903000": 2030.9, "1626951960000": 2052.73, "1626962764000": 2010.32, "1626973588000": 1985.29, "1626985622000": 1986.08, "1626996424000": 1980.06, "1627007280000": 1991.09, "1627018141000": 1998.44, "1627030201000": 1985.73, "1627041060000": 1972.03, "1627051921000": 1969.7, "1627062781000": 1966.25, "1627074842000": 1960.69, "1627085701000": 1960.04, "1627096529000": 1936.91, "1627107363000": 1937.33, "1627119423000": 1941.18, "1627130282000": 1940.47, "1627141111000": 1941.34, "1627151942000": 1945.75, "1627164000000": 1940.82, "1627174803000": 1944.11, "1627185661000": 1938.74, "1627196490000": 2006.48, "1627208522000": 1955.74, "1627219380000": 1950.24, "1627230183000": 1944.19, "1627241043000": 1951.25, "1627253102000": 1968.28, "1627263929000": 1968.25, "1627274763000": 1968.05, "1627285620000": 1984.69, "1627297623000": 2005.1, "1627325942000": 2019.4, "1627338004000": 2003.61, "1627348861000": 2024.98, "1627359691000": 2013.64, "1627370524000": 2017.46, "1627382583000": 1990.43, "1627393442000": 1998.73, "1627404271000": 2002.2, "1627415104000": 1969.9, "1627427161000": 1996.33, "1627437991000": 2040.42, "1627448822000": 1999.56, "1627460882000": 1961.89, "1627471741000": 1961.96, "1627482545000": 1980.07, "1627493401000": 1980.84, "1627505404000": 1969.19, "1627516257000": 1984.49, "1627527090000": 1981.86, "1627537924000": 1969.33, "1627549983000": 1970.61, "1627560810000": 1971.75, "1627571643000": 1971.21, "1627582499000": 1964.31, "1627594529000": 1998.52, "1627605364000": 1984.79, "1627616163000": 1956.16, "1627627021000": 1960.54, "1627639024000": 1975.06, "1627649881000": 1983.63, "1627660683000": 1969.81, "1627671509000": 1976.52, "1627683544000": 1994.08, "1627694403000": 2028.92, "1627705263000": 2015.64, "1627716124000": 2049.79, "1627728209000": 2015.4, "1627739070000": 1969.49, "1627749930000": 1977.47, "1627760790000": 1978.05, "1627772883000": 1967.33, "1627783741000": 1959.64, "1627794602000": 1988.06, "1627806662000": 1972.03, "1627817522000": 1956.71, "1627828383000": 1957.75, "1627839210000": 1956.45, "1627851270000": 1957.86, "1627862131000": 1973.04, "1627872990000": 1959.42, "1627883850000": 1961.43, "1627895943000": 1975.47, "1627906770000": 1994.58, "1627917605000": 1997.79, "1627928461000": 2023.55, "1627940522000": 1971.5, "1627951350000": 1965.97, "1627962183000": 1961.31, "1627973040000": 1973.33, "1627985071000": 1993.97, "1627995903000": 1987.43, "1628006703000": 1984.03, "1628017560000": 1988.57, "1628029592000": 2005.87, "1628040422000": 2012.66, "1628051223000": 2029.11, "1628062080000": 2037.85, "1628074081000": 2040.14, "1628084940000": 2010.04, "1628095741000": 1999.46, "1628106571000": 2009.91, "1628118604000": 2017.48, "1628129430000": 2066.12, "1628140262000": 2094.97, "1628152264000": 2097.76, "1628163122000": 2010.36, "1628173983000": 1993.26, "1628184844000": 1990.09, "1628196903000": 2000.65, "1628207763000": 2025.72, "1628218624000": 2037.32}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "42m", "port": "10", "type": "air", "network": "decc", "species": "ch4", "scale": "wmo-x2004a", "long_name": "bilsdale", "data_type": "timeseries", "latitude": 54.35858, "longitude": -1.15033}}}, "108m": {"picarro": {"data": {"ch4": {"1391080845000": 1962.03, "1391092904000": 1965.72, "1391104851000": 1977.41, "1391115651000": 2009.69, "1391126451000": 2045.99, "1391137252000": 2052.82, "1391148051000": 2015.96, "1391158851000": 2049.92, "1391169650000": 2037.96, "1391196052000": 1988.17, "1391206852000": 2005.68, "1391217652000": 2003.1, "1391228452000": 1916.07, "1391239252000": 1917.09, "1391250052000": 1982.17, "1391260852000": 1937.19, "1391271652000": 1939.39, "1391283652000": 1930.17, "1391294453000": 1926.25, "1391305253000": 1916.58, "1391316052000": 1934.16, "1391326851000": 1920.49, "1391337652000": 1927.71, "1391348452000": 1914.23, "1391359253000": 1918.53, "1391371253000": 1956.04, "1391382051000": 1956.94, "1391392852000": 1964.67, "1391403652000": 1955.42, "1391414452000": 1957.32, "1391425252000": 1957.38, "1391436052000": 1947.94, "1391460829000": 1957.78, "1391471627000": 1990.92, "1391482428000": 1995.56, "1391493227000": 1999.12, "1391504027000": 1997.23, "1391514827000": 2001.05, "1391525629000": 1973.69, "1391537629000": 1929.39, "1391548428000": 1929.33, "1391559227000": 1923.08, "1391570028000": 1926.74, "1391580828000": 1935.99, "1391591628000": 1933.94, "1391602428000": 1920.27, "1391613229000": 1922.44, "1391625228000": 1929.22, "1391636028000": 1939.24, "1391646827000": 1932.05, "1391657628000": 1932.09, "1391668428000": 1921.2, "1391679228000": 1924.55, "1391690028000": 1940.41, "1391700828000": 1935.61, "1391712828000": 1932.96, "1391723628000": 1901.44, "1391734428000": 1906.99, "1391745228000": 1933.02, "1391756028000": 1933.44, "1391766828000": 1944.82, "1391777628000": 1923.86, "1391788428000": 1914.02, "1391800428000": 1942.84, "1391811228000": 1946.59, "1391822028000": 1933.68, "1391832828000": 1928.66, "1391843628000": 1977.46, "1391854427000": 1955.94, "1391865228000": 1920.79, "1391876029000": 1928.55, "1391888029000": 1939.53, "1391898829000": 1934.91, "1391909629000": 1918.73, "1391920429000": 1926.67, "1391931228000": 1915.38, "1391942028000": 1909.98, "1391952828000": 1900.86, "1391963630000": 1907.36, "1391975629000": 1922.95, "1391986429000": 1938.84, "1391997229000": 1940.1, "1392008029000": 1931.55, "1392018828000": 1930.08, "1392029629000": 1930.2, "1392040429000": 1915.84, "1392051230000": 1931.71, "1392063229000": 1947.41, "1392074029000": 1945.54, "1392084829000": 2034.89, "1392095628000": 2013.75, "1392106428000": 1946.66, "1392117228000": 1955.64, "1392128029000": 1917.66, "1392138829000": 1916.01, "1392150829000": 1917.97, "1392161628000": 1919.72, "1392172429000": 1943.41, "1392183228000": 1939.38, "1392194029000": 1953.45, "1392204829000": 1959.08, "1392215630000": 1929.87, "1392227629000": 1916.63, "1392238429000": 1910.44, "1392249229000": 1908.5, "1392260029000": 1910.34, "1392270829000": 1913.69, "1392281629000": 1920.54, "1392292429000": 1915.87, "1392303229000": 1914.43, "1392315229000": 1917.11, "1392326028000": 1916.9, "1392336829000": 1912.83, "1392347629000": 1922.37, "1392358429000": 1961.1, "1392369229000": 1994.7, "1392380028000": 1948.08, "1392390829000": 1926.85, "1392402829000": 1922.5, "1392413629000": 1921.77, "1392424430000": 1928.99, "1392435229000": 1924.09, "1392446029000": 1951.79, "1392456829000": 1947.37, "1392467628000": 1933.82, "1392478428000": 1934.84, "1392490429000": 1932.13, "1392501228000": 1925.35, "1392512028000": 1932.16, "1392522829000": 1939.63, "1392533629000": 1947.68, "1392544429000": 1946.78, "1392555228000": 1937.66, "1392566028000": 1917.63, "1392578028000": 1914.35, "1392588829000": 1996.3, "1392599629000": 1983.03, "1392610429000": 1992.33, "1392621229000": 1999.11, "1392632027000": 1994.76, "1392642829000": 2003.88, "1392653628000": 1991.58, "1392665628000": 1949.59, "1392676429000": 1967.98, "1392687228000": 1983.72, "1392698028000": 1979.2, "1392708829000": 1983.52, "1392719629000": 2005.69, "1392730428000": 1951.52, "1392741228000": 1921.45, "1392753228000": 1925.64, "1392764029000": 1922.71, "1392774829000": 1939.17, "1392785629000": 1929.65, "1392796429000": 1923.99, "1392807229000": 1927.52, "1392818029000": 1931.82, "1392828829000": 1933.17, "1392840829000": 1985.93, "1392851628000": 1972.69, "1392862429000": 1969.96, "1392873228000": 1959.86, "1392884029000": 1944.04, "1392894830000": 1898.66, "1392905630000": 1904.49, "1392919503000": 1909.15, "1392930301000": 1914.3, "1392941102000": 1911.11, "1392951902000": 1936.14, "1392962703000": 1950.3, "1392973502000": 1944.56, "1392989709000": 1924.26, "1393000508000": 1917.53, "1393012507000": 1923.76, "1393023309000": 1935.89, "1393034107000": 1914.36, "1393044907000": 1917.07, "1393055707000": 1917.06, "1393066508000": 1933.08, "1393077307000": 1924.59, "1393088107000": 1917.47, "1393100108000": 1918.22, "1393110907000": 1929.17, "1393121707000": 1958.31, "1393132508000": 1926.05, "1393143308000": 1930.16, "1393154108000": 1897.66, "1393164907000": 1907.31, "1393175708000": 1911.32, "1393187708000": 1922.57, "1393198508000": 1923.7, "1393209308000": 1941.96, "1393220108000": 1955.91, "1393230908000": 1937.39, "1393241730000": 1915.63, "1393253409000": 1925.93, "1393266098000": 1938.22, "1393276808000": 1938.71, "1393287609000": 1955.08, "1393298408000": 1943.13, "1393309209000": 1944.96, "1393320009000": 1944.39, "1393330809000": 1948.7, "1393341608000": 1919.86, "1393353609000": 1920.25, "1393364410000": 1951.47, "1393375209000": 1956.99, "1393386008000": 1957.83, "1393396808000": 1987.78, "1393407608000": 1966.11, "1393418408000": 1936.51, "1393429208000": 1926.01, "1393441208000": 1935.21, "1393452008000": 1945.87, "1393462809000": 1960.78, "1393473609000": 1942.67, "1393484408000": 1947.5, "1393495209000": 1914.21, "1393506009000": 1913.69, "1393516810000": 1910.7, "1393528810000": 1917.25, "1393539608000": 1937.63, "1393550408000": 1939.64, "1393561209000": 1913.68, "1393572008000": 1937.58, "1393582810000": 1934.73, "1393593609000": 1990.87, "1393620007000": 1925.35, "1393630808000": 1917.94, "1393641608000": 1922.42, "1393652409000": 1917.16, "1393663208000": 1920.51, "1393674008000": 1922.29, "1393684809000": 1938.57, "1393696898000": 1954.93, "1393707609000": 1995.27, "1393718410000": 2017.71, "1393729208000": 2024.47, "1393740008000": 1964.71, "1393750808000": 1973.92, "1393761608000": 1982.07, "1393772409000": 1931.12, "1393784498000": 1940.82, "1393795209000": 1978.69, "1393806008000": 1928.98, "1393816809000": 1921.62, "1393827609000": 1914.69, "1393838409000": 1915.36, "1393849209000": 1927.18, "1393860008000": 1911.4, "1393886408000": 1918.98, "1393897208000": 1911.16, "1393908008000": 1938.45, "1393918808000": 1986.46, "1393929608000": 2021.57, "1393940409000": 1936.13, "1393951207000": 1918.43, "1393963209000": 1930.47, "1393974008000": 1927.02, "1393984808000": 1932.28, "1393995608000": 1938.3, "1394006408000": 1935.6, "1394017208000": 1997.02, "1394028009000": 1964.64, "1394038808000": 1979.51, "1394050809000": 1953.58, "1394061608000": 1964.97, "1394072409000": 1948.98, "1394083239000": 1925.95, "1394094040000": 1937.56, "1394104839000": 1941.3, "1394115639000": 1933.43, "1394127730000": 1962.33, "1394138441000": 1947.9, "1394149240000": 1924.48, "1394160040000": 1933.42, "1394170840000": 1915.5, "1394181640000": 1894.71, "1394192440000": 1905.82, "1394203240000": 1906.45, "1394215329000": 1917.71, "1394226039000": 1915.57, "1394236839000": 1916.64, "1394247641000": 1942.84, "1394258440000": 1951.15, "1394269240000": 1949.1, "1394280038000": 1945.88, "1394290839000": 1974.42, "1394302930000": 2008.83, "1394313640000": 2013.49, "1394324440000": 2037.59, "1394335240000": 2042.82, "1394346040000": 2055.63, "1394356840000": 2039.44, "1394367640000": 1969.38, "1394378440000": 1925.06, "1394390440000": 1908.02, "1394401239000": 2002.3, "1394412039000": 1985.18, "1394422841000": 1940.51, "1394433640000": 1930.41, "1394444440000": 1937.48, "1394455240000": 1917.1, "1394466040000": 1908.29, "1394478039000": 1904.57, "1394488841000": 1899.76, "1394499641000": 1898.3, "1394510441000": 1899.62, "1394521240000": 1900.5, "1394532040000": 1905.13, "1394542839000": 1916.89, "1394553640000": 1916.88, "1394565640000": 1904.14, "1394576439000": 1900.57, "1394587240000": 1902.06, "1394598040000": 1900.18, "1394608839000": 1897.21, "1394619639000": 1905.46, "1394630441000": 1903.74, "1394641241000": 1939.55, "1394653241000": 2092.16, "1394664040000": 2037.98, "1394674840000": 2022.14, "1394685641000": 1925.82, "1394696439000": 1894.06, "1394707240000": 1908.04, "1394717090000": 1896.79, "1394727890000": 1973.37, "1394739890000": 1905.95, "1394750690000": 1900.5, "1394761490000": 1910.05, "1394772289000": 1926.04, "1394783090000": 2002.28, "1394793891000": 2040.96, "1394804691000": 1954.17, "1394815491000": 1952.77, "1394827489000": 1922.62, "1394838290000": 1911.93, "1394849089000": 1916.08, "1394859890000": 1913.13, "1394870690000": 1917.95, "1394881490000": 1917.59, "1394892289000": 1917.44, "1394903090000": 1920.18, "1394915089000": 1910.91, "1394925891000": 1908.9, "1394936690000": 1909.14, "1394947490000": 1900.45, "1394958289000": 1911.06, "1394969090000": 1897.54, "1394979890000": 1899.48, "1394991981000": 1902.5, "1395002690000": 1885.73, "1395013490000": 1883.15, "1395024290000": 1892.41, "1395035090000": 1892.6, "1395045890000": 1901.15, "1395056691000": 1898.77, "1395067490000": 1883.86, "1395079580000": 1890.69, "1395090290000": 1896.1, "1395101089000": 1905.11, "1395111891000": 1900.48, "1395122690000": 1890.9, "1395133491000": 1907.66, "1395144290000": 1910.78, "1395155090000": 1922.45, "1395167180000": 1911.44, "1395177891000": 1908.97, "1395188691000": 1918.33, "1395199490000": 1922.34, "1395210291000": 1918.62, "1395221091000": 1919.82, "1395231890000": 1929.37, "1395242689000": 1904.3, "1395254691000": 1916.62, "1395265490000": 1918.77, "1395276291000": 1920.5, "1395287091000": 1927.83, "1395297891000": 1957.29, "1395308691000": 1922.54, "1395319491000": 1924.36, "1395340375000": 1903.68, "1395351175000": 1919.29, "1395361972000": 1913.84, "1395372773000": 1910.27, "1395383574000": 1923.26, "1395394109000": 1929.82, "1395403745000": 1909.28, "1395414546000": 1906.79, "1395426546000": 1919.87, "1395437344000": 1950.54, "1395448145000": 1939.58, "1395458945000": 1916.21, "1395469745000": 1911.98, "1395480546000": 1935.46, "1395491344000": 1925.3, "1395502146000": 1924.78, "1395514146000": 1929.49, "1395524945000": 1931.95, "1395535747000": 1929.03, "1395546546000": 1927.06, "1395557347000": 1928.14, "1395568148000": 1925.8, "1395578946000": 1921.48, "1395589745000": 1933.41, "1395601746000": 1922.41, "1395612545000": 1926.74, "1395623346000": 1923.33, "1395634147000": 1919.24, "1395644945000": 1920.27, "1395655746000": 1945.89, "1395666545000": 1968.62, "1395677347000": 1933.94, "1395689346000": 1939.84, "1395700147000": 1950.63, "1395710946000": 1954.94, "1395721746000": 1958.11, "1395732546000": 1964.09, "1395743346000": 1969.57, "1395754147000": 1965.77, "1395764946000": 1964.99, "1395776948000": 1953.1, "1395787746000": 1964.1, "1395798546000": 1928.37, "1395809346000": 1915.29, "1395820148000": 1945.4, "1395830945000": 1915.72, "1395841748000": 1914.36, "1395852547000": 1918.66, "1395864546000": 1923.17, "1395875347000": 1921.87, "1395886147000": 1927.99, "1395896948000": 1944.3, "1395907747000": 1920.26, "1395918548000": 1967.53, "1395929347000": 1958.73, "1395940147000": 1943.37, "1395952146000": 1927.7, "1395962946000": 1928.02, "1395973746000": 1930.31, "1395984546000": 1930.57, "1395995345000": 1935.66, "1396006145000": 1948.53, "1396016946000": 1944.81, "1396048146000": 1970.01, "1396058948000": 1964.74, "1396069747000": 1990.57, "1396080547000": 2011.51, "1396091347000": 2034.24, "1396102147000": 2022.05, "1396112947000": 2031.47, "1396124946000": 2045.48, "1396135746000": 2079.02, "1396146546000": 2025.42, "1396157347000": 2021.75, "1396168145000": 2028.09, "1396178946000": 2029.18, "1396189746000": 2024.3, "1396200546000": 2061.99, "1396212546000": 2060.88, "1396223347000": 2078.31, "1396234147000": 2072.54, "1396244946000": 2122.76, "1396255746000": 1947.3, "1396266546000": 2045.35, "1396277346000": 1967.46, "1396308546000": 1999.86, "1396319346000": 2048.57, "1396330146000": 2104.94, "1396340945000": 1960.18, "1396351745000": 1950.73, "1396362545000": 1964.11, "1396373347000": 2008.15, "1396385346000": 1955.2, "1396396146000": 1989.87, "1396406946000": 1931.93, "1396417748000": 1954.77, "1396428547000": 1961.71, "1396439347000": 1947.17, "1396450148000": 1973.68, "1396462147000": 1969.01, "1396472907000": 1965.75, "1396483748000": 2000.43, "1396494548000": 1976.69, "1396505347000": 2004.27, "1396516147000": 2016.07, "1396526949000": 2022.63, "1396537747000": 2022.66, "1396549749000": 2045.26, "1396560548000": 1995.86, "1396571348000": 1990.51, "1396582146000": 2023.47, "1396592948000": 2089.96, "1396603748000": 2122.58, "1396614548000": 2032.27, "1396625346000": 2071.75, "1396637349000": 1916.01, "1396648149000": 1904.35, "1396658948000": 1909.32, "1396669748000": 2034.27, "1396680549000": 1942.95, "1396691347000": 2045.29, "1396702148000": 2004.28, "1396712949000": 1976.77, "1396724949000": 1990.83, "1396735748000": 1978.16, "1396746549000": 1950.72, "1396757349000": 1936.57, "1396768148000": 1929.84, "1396778948000": 1931.89, "1396789749000": 1908.06, "1396800549000": 1899.6, "1396812547000": 1902.11, "1396823346000": 1919.51, "1396834146000": 1924.53, "1396844946000": 1919.27, "1396855748000": 1906.06, "1396866547000": 1962.94, "1396877347000": 1923.66, "1396888147000": 1953.31, "1396900149000": 1925.15, "1396910949000": 1922.44, "1396921746000": 1935.3, "1396932549000": 1918.88, "1396943348000": 1919.04, "1396954148000": 1911.97, "1396964948000": 1911.77, "1396975747000": 1912.73, "1396987747000": 1919.18, "1396998548000": 1920.54, "1397009346000": 1926.27, "1397020149000": 1910.43, "1397030948000": 1919.97, "1397041749000": 1923.88, "1397052546000": 1919.66, "1397063348000": 1907.39, "1397075346000": 1924.11, "1397086146000": 1924.11, "1397096947000": 1912.48, "1397107746000": 1925.85, "1397118548000": 1918.13, "1397129346000": 1903.76, "1397140147000": 1901.03, "1397150947000": 1913.01, "1397162949000": 1923.34, "1397173748000": 1932.42, "1397184547000": 1920.63, "1397195348000": 1911.7, "1397206148000": 1923.65, "1397216947000": 1909.54, "1397227748000": 1911.2, "1397239747000": 1916.35, "1397250549000": 1925.89, "1397261348000": 1929.76, "1397272148000": 1946.1, "1397282946000": 1952.46, "1397293748000": 1927.51, "1397304548000": 1926.1, "1397315349000": 1919.36, "1397327348000": 1906.37, "1397338148000": 1915.1, "1397348949000": 1916.08, "1397359748000": 1915.48, "1397370547000": 1920.76, "1397381349000": 1917.23, "1397392148000": 1913.72, "1397402948000": 1912.33, "1397414947000": 1917.13, "1397425747000": 1911.71, "1397436550000": 1915.3, "1397447348000": 1915.65, "1397458148000": 1920.75, "1397468948000": 1912.97, "1397479749000": 1927.73, "1397490549000": 1910.8, "1397502548000": 1910.79, "1397513348000": 1908.99, "1397524149000": 1907.5, "1397534949000": 1906.81, "1397545749000": 1906.67, "1397556549000": 1919.46, "1397567349000": 1944.69, "1397578147000": 1949.79, "1397590148000": 1934.88, "1397600948000": 1926.34, "1397611747000": 1926.63, "1397622547000": 1921.29, "1397633349000": 1963.95, "1397644148000": 1979.53, "1397654948000": 1958.23, "1397665748000": 1929.98, "1397677747000": 1968.87, "1397688549000": 1952.93, "1397699350000": 1978.81, "1397710149000": 1959.79, "1397720951000": 1943.9, "1397731748000": 1905.51, "1397742548000": 1914.7, "1397753350000": 1909.47, "1397765349000": 1914.02, "1397776150000": 1919.42, "1397786947000": 1927.78, "1397797747000": 1927.03, "1397808548000": 1979.35, "1397819349000": 1923.88, "1397830149000": 1921.14, "1397840949000": 1911.97, "1397852948000": 1905.23, "1397863747000": 1906.24, "1397874547000": 1906.29, "1397885347000": 1904.29, "1397896149000": 1907.57, "1397906947000": 1915.32, "1397917748000": 1915.75, "1397928549000": 1917.92, "1397940548000": 1917.94, "1397951347000": 1906.78, "1397962149000": 1920.77, "1397972948000": 1930.46, "1397983749000": 1935.17, "1397994548000": 1939.68, "1398005349000": 1942.63, "1398017348000": 1949.83, "1398028147000": 1955.44, "1398038948000": 1957.9, "1398049749000": 1948.11, "1398060549000": 1960.49, "1398071347000": 1943.39, "1398082148000": 1936.52, "1398092948000": 1934.91, "1398104948000": 1931.3, "1398115748000": 1930.26, "1398126548000": 1936.94, "1398137348000": 1937.07, "1398148147000": 1942.06, "1398158948000": 1928.01, "1398169747000": 1944.0, "1398180547000": 1968.96, "1398192549000": 2008.09, "1398203348000": 2000.34, "1398214148000": 1993.41, "1398224949000": 2020.62, "1398235747000": 2029.32, "1398246550000": 1980.71, "1398257348000": 1945.36, "1398268149000": 1936.82, "1398280149000": 1962.42, "1398290950000": 1961.95, "1398301747000": 1946.43, "1398312547000": 1936.09, "1398323349000": 1910.45, "1398334149000": 1914.44, "1398344948000": 1911.2, "1398355780000": 1912.52, "1398367780000": 1901.8, "1398378579000": 1919.67, "1398389379000": 1914.03, "1398400180000": 1958.23, "1398410978000": 1956.54, "1398421780000": 1967.51, "1398432578000": 1944.63, "1398463779000": 1964.64, "1398474581000": 2005.99, "1398485379000": 2038.0, "1398496180000": 2002.1, "1398506979000": 1958.22, "1398517780000": 1936.66, "1398528580000": 1931.1, "1398540579000": 1943.41, "1398551379000": 1938.25, "1398562180000": 1937.76, "1398572979000": 1929.53, "1398583779000": 1938.01, "1398594578000": 1952.21, "1398605378000": 1929.96, "1398616179000": 1969.86, "1398628179000": 1939.97, "1398638981000": 1975.81, "1398649781000": 1981.4, "1398660582000": 1964.76, "1398671380000": 1983.57, "1398682180000": 1973.93, "1398692981000": 1963.75, "1398724180000": 1943.97, "1398734980000": 1960.17, "1398745780000": 1925.15, "1398756578000": 1936.08, "1398767379000": 1941.76, "1398778179000": 2012.75, "1398788978000": 1974.65, "1398800981000": 1951.76, "1398811781000": 1922.81, "1398822580000": 1939.99, "1398833381000": 1915.43, "1398844181000": 1916.15, "1398854979000": 1958.64, "1398865780000": 1947.72, "1398876581000": 1948.4, "1398888581000": 1960.03, "1398899381000": 1964.34, "1398910179000": 1958.13, "1398920979000": 1938.57, "1398931781000": 1923.13, "1398942581000": 1904.45, "1398953379000": 1905.36, "1398964179000": 1904.41, "1398976180000": 1903.94, "1398986979000": 1905.56, "1398997780000": 1910.06, "1399008579000": 1906.56, "1399019378000": 1904.47, "1399030179000": 1904.57, "1399040978000": 1906.09, "1399051778000": 1907.12, "1399063780000": 1905.4, "1399074581000": 1905.59, "1399085380000": 1903.38, "1399096181000": 1903.83, "1399106980000": 1913.92, "1399117781000": 1923.01, "1399128580000": 1922.01, "1399140579000": 1952.32, "1399151379000": 1968.83, "1399162179000": 2010.85, "1399172981000": 1961.37, "1399183780000": 1963.53, "1399194580000": 1950.15, "1399205379000": 1940.84, "1399216180000": 1945.48, "1399228178000": 1975.83, "1399238979000": 1973.32, "1399249779000": 1976.66, "1399260578000": 1997.96, "1399271380000": 2015.74, "1399282179000": 1984.05, "1399292979000": 1984.51, "1399303780000": 1984.01, "1399315778000": 1982.1, "1399326580000": 1977.95, "1399337380000": 1995.4, "1399348181000": 2018.12, "1399358980000": 1933.47, "1399369780000": 1912.53, "1399380579000": 1908.19, "1399391379000": 1907.08, "1399403382000": 1908.24, "1399414179000": 1912.23, "1399424980000": 1943.37, "1399435780000": 1914.68, "1399446581000": 1918.27, "1399457381000": 1910.77, "1399468180000": 1906.69, "1399478979000": 1911.05, "1399490981000": 1906.5, "1399501779000": 1910.29, "1399512579000": 1911.26, "1399523378000": 1911.32, "1399534179000": 1917.7, "1399544979000": 1911.84, "1399555780000": 1927.56, "1399566579000": 1971.95, "1399578582000": 1958.92, "1399589379000": 1947.68, "1399600182000": 1919.0, "1399610979000": 1918.86, "1399621780000": 1919.83, "1399632581000": 1918.71, "1399643382000": 1919.26, "1399654179000": 1916.58, "1399666179000": 1918.82, "1399676979000": 1935.65, "1399687783000": 1951.92, "1399698580000": 1954.87, "1399709379000": 1973.5, "1399720179000": 1896.46, "1399730983000": 1909.37, "1399741781000": 1908.41, "1399753781000": 1923.68, "1399764581000": 1923.1, "1399775380000": 1943.53, "1399786181000": 1933.6, "1399796979000": 1944.97, "1399807780000": 1924.35, "1399818580000": 1917.87, "1399829381000": 1925.39, "1399841381000": 1974.38, "1399852179000": 1926.52, "1399862980000": 1910.7, "1399873782000": 1912.46, "1399884581000": 1931.78, "1399895381000": 1939.04, "1399906180000": 1935.21, "1399918179000": 1924.8, "1399928980000": 1924.22, "1399939782000": 1912.59, "1399950579000": 1916.01, "1399961380000": 1910.55, "1399972182000": 1922.21, "1399982981000": 1924.61, "1399993779000": 1919.5, "1400005779000": 1931.46, "1400016579000": 1933.89, "1400027380000": 1931.87, "1400038180000": 1926.21, "1400048980000": 1942.84, "1400059780000": 1959.24, "1400070580000": 1921.14, "1400081381000": 1924.11, "1400093381000": 1920.2, "1400104182000": 1927.81, "1400114980000": 1908.58, "1400125782000": 1917.16, "1400136582000": 1917.44, "1400147381000": 1926.77, "1400158179000": 1938.75, "1400168979000": 1915.18, "1400180980000": 1925.49, "1400191780000": 1903.04, "1400202581000": 1902.07, "1400213379000": 1898.74, "1400224182000": 1914.71, "1400234980000": 1919.23, "1400245781000": 1924.82, "1400256579000": 1928.56, "1400268581000": 1910.12, "1400279380000": 1926.57, "1400290179000": 1931.52, "1400300980000": 1930.74, "1400311780000": 1934.86, "1400322580000": 1937.38, "1400333381000": 1938.11, "1400344181000": 1958.91, "1400356182000": 1933.43, "1400366981000": 1956.43, "1400377783000": 1974.19, "1400388581000": 1951.5, "1400399380000": 2028.35, "1400410181000": 1994.92, "1400420981000": 1948.45, "1400431782000": 1948.11, "1400443783000": 1983.89, "1400454581000": 1984.63, "1400465381000": 2006.67, "1400476182000": 2033.08, "1400486981000": 2008.42, "1400497783000": 1979.32, "1400508580000": 1980.27, "1400519380000": 1998.94, "1400531381000": 2006.98, "1400542181000": 1934.74, "1400552979000": 1959.22, "1400563781000": 1974.63, "1400574580000": 1983.67, "1400585380000": 1991.97, "1400596181000": 1980.99, "1400606980000": 2009.96, "1400618981000": 1945.05, "1400629783000": 1945.83, "1400640582000": 1933.02, "1400651382000": 1917.18, "1400662181000": 1943.03, "1400672983000": 1918.88, "1400683782000": 1922.74, "1400695781000": 1913.24, "1400706582000": 1938.15, "1400717381000": 1935.69, "1400728182000": 1970.77, "1400738981000": 1928.25, "1400749782000": 1927.65, "1400760581000": 1895.02, "1400771382000": 1904.85, "1400783381000": 1902.53, "1400794181000": 1902.62, "1400804982000": 1900.09, "1400815780000": 1899.02, "1400826580000": 1897.97, "1400837381000": 1899.17, "1400848180000": 1901.97, "1400879381000": 1936.83, "1400890182000": 1913.47, "1400900982000": 1917.37, "1400911781000": 1909.85, "1400922583000": 1928.77, "1400933382000": 1936.8, "1400944182000": 1937.05, "1400956180000": 1941.08, "1400966980000": 1921.54, "1400977782000": 1898.53, "1400988581000": 1904.04, "1400999381000": 1947.02, "1401010182000": 1939.25, "1401020982000": 1952.89, "1401031782000": 1941.94, "1401043782000": 1939.11, "1401054583000": 1940.07, "1401065383000": 2040.27, "1401076184000": 1947.55, "1401086982000": 1943.93, "1401097782000": 1925.93, "1401108582000": 1944.1, "1401119381000": 1945.65, "1401150582000": 1896.15, "1401161380000": 1928.16, "1401172180000": 1916.01, "1401182980000": 1917.72, "1401193781000": 1911.32, "1401204581000": 1910.07, "1401216582000": 1911.36, "1401227381000": 1907.86, "1401238181000": 1916.84, "1401248981000": 1924.24, "1401259782000": 1914.49, "1401270583000": 1914.55, "1401281383000": 1910.55, "1401292183000": 1913.81, "1401304181000": 1913.61, "1401314983000": 1913.23, "1401325781000": 1907.48, "1401336582000": 1905.21, "1401347382000": 1906.34, "1401358182000": 1908.01, "1401368985000": 1909.02, "1401379783000": 1904.91, "1401391781000": 1906.31, "1401402582000": 1908.57, "1401413381000": 1911.35, "1401424181000": 1909.58, "1401434982000": 1916.69, "1401445781000": 1919.28, "1401456581000": 1919.39, "1401467382000": 1925.0, "1401479382000": 1930.32, "1401490184000": 1928.1, "1401500982000": 1947.12, "1401511782000": 1970.75, "1401522582000": 2036.15, "1401533383000": 1941.17, "1401544182000": 1933.87, "1401554984000": 1945.91, "1401566985000": 1949.19, "1401577782000": 1958.35, "1401588581000": 1959.37, "1401599383000": 1952.79, "1401610182000": 1945.29, "1401620982000": 1943.55, "1401631782000": 1949.08, "1401642583000": 1963.73, "1401654582000": 1988.72, "1401665382000": 2053.41, "1401676182000": 1945.74, "1401686982000": 1943.71, "1401697782000": 1999.95, "1401708581000": 2003.39, "1401719381000": 2030.76, "1401730181000": 2009.57, "1401742183000": 1922.79, "1401752984000": 1889.89, "1401763782000": 1892.64, "1401774582000": 1885.28, "1401785383000": 1936.39, "1401796183000": 1904.13, "1401806983000": 1903.97, "1401818982000": 1896.35, "1401829783000": 1912.29, "1401840583000": 1907.55, "1401851384000": 1900.71, "1401862183000": 1906.68, "1401872981000": 2002.34, "1401883783000": 1913.37, "1401894582000": 1910.37, "1401906582000": 1916.73, "1401917381000": 1922.86, "1401928182000": 1927.62, "1401938982000": 1921.67, "1401949783000": 1922.94, "1401960582000": 1951.62, "1401971381000": 1919.53, "1401982191000": 1903.02, "1401994185000": 1917.32, "1402004982000": 1918.89, "1402015785000": 1912.82, "1402026585000": 1901.2, "1402037383000": 1906.85, "1402048182000": 1916.81, "1402058983000": 1936.24, "1402069784000": 1919.36, "1402081782000": 1926.02, "1402092583000": 1915.06, "1402103381000": 1910.89, "1402114183000": 1922.5, "1402124982000": 1935.8, "1402135782000": 1956.21, "1402146584000": 1956.48, "1402157382000": 1989.77, "1402169382000": 1913.17, "1402180181000": 1893.89, "1402190983000": 1946.88, "1402201783000": 1929.06, "1402212583000": 1981.06, "1402223383000": 1932.18, "1402234183000": 1921.94, "1402244983000": 1914.39, "1402256983000": 1918.72, "1402267784000": 1957.83, "1402278583000": 1921.08, "1402289383000": 1894.47, "1402300183000": 1883.25, "1402310985000": 1896.3, "1402321785000": 1921.13, "1402335003000": 1959.34, "1402347003000": 1942.28, "1402357804000": 1923.66, "1402368604000": 1935.11, "1402379403000": 2049.3, "1402390205000": 2037.11, "1402401005000": 1917.26, "1402411805000": 1913.9, "1402423804000": 1903.3, "1402434604000": 1929.69, "1402445405000": 1913.94, "1402456204000": 1966.77, "1402467005000": 1940.68, "1402477805000": 1896.49, "1402488605000": 1897.57, "1402499404000": 1899.61, "1402511403000": 1907.65, "1402522204000": 1909.55, "1402533003000": 1913.03, "1402543803000": 1905.7, "1402554603000": 1910.49, "1402565403000": 1917.06, "1402576204000": 1909.5, "1402587004000": 1911.12, "1402599004000": 1922.14, "1402609804000": 1906.51, "1402620605000": 1900.39, "1402631404000": 1894.18, "1402642205000": 1914.3, "1402653005000": 1936.13, "1402663804000": 1958.62, "1402674606000": 1932.92, "1402686604000": 1925.39, "1402697404000": 1927.18, "1402708204000": 1951.76, "1402719005000": 2042.82, "1402729805000": 1952.77, "1402740603000": 1902.99, "1402751405000": 1895.16, "1402762204000": 1880.93, "1402774205000": 1880.72, "1402785003000": 1883.04, "1402795804000": 1895.17, "1402806604000": 1877.19, "1402817404000": 1889.21, "1402828205000": 1885.13, "1402839003000": 1877.48, "1402849803000": 1885.24, "1402861803000": 1916.45, "1402872604000": 1897.29, "1402883405000": 1886.53, "1402894206000": 1940.53, "1402905006000": 1933.97, "1402915805000": 1918.08, "1402926606000": 1892.16, "1402937405000": 1893.05, "1402949407000": 1890.52, "1402960206000": 1880.98, "1402971006000": 1910.31, "1402981806000": 1910.24, "1402992606000": 1892.37, "1403003407000": 1861.57, "1403014205000": 1860.28, "1403025004000": 1861.73, "1403037004000": 1879.32, "1403047806000": 1889.69, "1403058605000": 1855.58, "1403069405000": 1886.75, "1403080205000": 1868.6, "1403091005000": 1881.38, "1403101806000": 1878.93, "1403206744000": 1883.14, "1403217544000": 1882.01, "1403228346000": 1895.39, "1403239145000": 1898.97, "1403249945000": 1897.19, "1403260745000": 1923.11, "1403273766000": 1928.68, "1403284565000": 1916.07, "1403296565000": 1909.21, "1403307366000": 1907.62, "1403318166000": 1930.49, "1403328965000": 1911.72, "1403339765000": 1948.42, "1403350565000": 1897.68, "1403361365000": 1896.1, "1403392564000": 1901.33, "1403403366000": 1889.63, "1403414165000": 1890.8, "1403424986000": 1896.01, "1403435764000": 1915.29, "1403446567000": 1907.14, "1403457365000": 1901.83, "1403469366000": 1897.99, "1403480165000": 1886.15, "1403490967000": 1899.48, "1403501766000": 1898.75, "1403512565000": 1975.68, "1403523366000": 1942.56, "1403534167000": 1896.24, "1403546165000": 1891.4, "1403556965000": 1893.22, "1403567766000": 1895.91, "1403578565000": 1934.2, "1403589365000": 1896.09, "1403600165000": 1981.48, "1403610966000": 1877.59, "1403621764000": 1881.72, "1403633766000": 1879.39, "1403644565000": 1881.67, "1403655366000": 1876.98, "1403666165000": 1887.82, "1403676966000": 1908.95, "1403687765000": 1939.73, "1403698567000": 1890.56, "1403709365000": 1891.59, "1403721367000": 1891.61, "1403732167000": 1898.16, "1403742966000": 1890.24, "1403753769000": 1883.79, "1403764566000": 1894.6, "1403775366000": 1893.72, "1403786166000": 1895.2, "1403796967000": 1894.81, "1403808967000": 1894.77, "1403819766000": 1894.29, "1403830568000": 1889.63, "1403841368000": 1890.33, "1403852167000": 1913.61, "1403862967000": 1900.17, "1403873767000": 1905.05, "1403884565000": 1897.17, "1403896565000": 1888.22, "1403907367000": 1896.63, "1403918166000": 1895.1, "1403928965000": 1894.75, "1403939766000": 1891.26, "1403950565000": 1897.92, "1403961367000": 1888.16, "1403972166000": 1891.34, "1403984167000": 1906.79, "1403994968000": 1920.73, "1404005768000": 1904.35, "1404016568000": 1906.32, "1404027366000": 1901.88, "1404038166000": 1894.93, "1404048966000": 1914.36, "1404059767000": 1910.38, "1404071765000": 1890.25, "1404082566000": 1893.4, "1404093373000": 1910.75, "1404104166000": 1939.36, "1404114967000": 1900.19, "1404125768000": 1907.99, "1404136565000": 1919.46, "1404147366000": 1917.54, "1404159365000": 1903.28, "1404170167000": 1897.07, "1404180966000": 1903.01, "1404191767000": 1904.13, "1404202568000": 1908.28, "1404213367000": 1900.15, "1404224167000": 1882.49, "1404234966000": 1884.83, "1404246968000": 1884.93, "1404257767000": 1885.3, "1404268567000": 1889.79, "1404279366000": 1934.78, "1404290165000": 1972.93, "1404300968000": 1945.45, "1404311766000": 1937.92, "1404323767000": 1938.99, "1404334566000": 1949.86, "1404345366000": 1943.49, "1404356166000": 1926.47, "1404366965000": 1947.88, "1404377766000": 1910.43, "1404388565000": 1903.11, "1404399365000": 1897.02, "1404411366000": 1876.93, "1404422166000": 1872.0, "1404432966000": 1896.51, "1404443767000": 1889.84, "1404454567000": 1899.61, "1404465366000": 1878.01, "1404476167000": 1871.24, "1404486243000": 1876.02, "1404498243000": 1869.42, "1404509043000": 1885.56, "1404519843000": 1913.69, "1404530643000": 1927.38, "1404541444000": 1924.65, "1404552244000": 1907.26, "1404563043000": 1892.99, "1404573844000": 1885.8, "1404585844000": 1888.79, "1404596643000": 1877.69, "1404607443000": 1886.9, "1404618243000": 1887.75, "1404629043000": 1893.97, "1404639842000": 1967.9, "1404650643000": 1976.5, "1404661442000": 1897.05, "1404673444000": 1910.73, "1404684243000": 1890.93, "1404695044000": 1902.7, "1404705844000": 1927.7, "1404716645000": 1955.23, "1404727444000": 1913.83, "1404738244000": 1889.61, "1404749043000": 1892.94, "1404761044000": 1924.53, "1404771844000": 1903.81, "1404782643000": 1908.41, "1404793446000": 1911.92, "1404804245000": 1889.91, "1404815043000": 1889.68, "1404825844000": 1939.2, "1404836644000": 1917.33, "1404848642000": 1916.22, "1404859443000": 1924.89, "1404870243000": 1919.57, "1404881043000": 1924.8, "1404891844000": 1935.33, "1404902642000": 1946.31, "1404913442000": 1906.07, "1404923044000": 1903.07, "1404954242000": 1896.49, "1404965043000": 1904.38, "1404975844000": 1909.54, "1405079945000": 1910.94, "1405093480000": 1899.77, "1405105481000": 1888.26, "1405116281000": 1880.71, "1405127081000": 1874.89, "1405137882000": 1879.3, "1405148682000": 1897.33, "1405159481000": 1933.85, "1405170282000": 1965.59, "1405181082000": 1971.08, "1405193080000": 1937.84, "1405203880000": 1906.12, "1405214679000": 1896.0, "1405225481000": 1911.14, "1405236279000": 1919.23, "1405247081000": 1923.69, "1405257880000": 1926.61, "1405268680000": 1918.48, "1405280680000": 1901.33, "1405291481000": 1900.62, "1405302282000": 1884.9, "1405313081000": 1881.31, "1405323880000": 1894.58, "1405334682000": 1905.91, "1405345479000": 1947.99, "1405356280000": 1914.54, "1405368282000": 1906.69, "1405379082000": 1890.61, "1405389882000": 1892.74, "1405400681000": 1890.27, "1405411480000": 1896.19, "1405422281000": 1892.2, "1405433082000": 1889.07, "1405443883000": 1898.93, "1405455880000": 1902.84, "1405466682000": 1893.07, "1405477479000": 1980.74, "1405488281000": 1946.94, "1405499080000": 1978.25, "1405509880000": 1897.53, "1405520680000": 1889.91, "1405531481000": 1867.55, "1405543479000": 1886.78, "1405554280000": 1901.42, "1405565081000": 1896.42, "1405575881000": 1891.16, "1405586680000": 1892.45, "1405597481000": 1893.56, "1405608281000": 1901.46, "1405620280000": 1913.34, "1405631081000": 1891.99, "1405641881000": 1885.79, "1405652681000": 1890.28, "1405663481000": 1893.53, "1405674281000": 1886.33, "1405685080000": 1889.43, "1405695881000": 1918.69, "1405707881000": 1932.26, "1405718681000": 1956.38, "1405729481000": 2035.43, "1405740281000": 2064.35, "1405751081000": 1917.26, "1405761881000": 1873.03, "1405772682000": 1968.39, "1405803881000": 1924.52, "1405814682000": 1903.29, "1405825481000": 1915.62, "1405836281000": 1973.16, "1405847081000": 2037.14, "1405857882000": 1957.93, "1405868683000": 1938.33, "1405880682000": 1957.34, "1405891482000": 1910.94, "1405902282000": 1914.86, "1405913084000": 1871.65, "1405923882000": 1875.18, "1405934682000": 1893.15, "1405945482000": 1881.77, "1405956283000": 1914.43, "1405968282000": 1907.68, "1405979082000": 1901.46, "1405989881000": 1927.76, "1406000681000": 1909.33, "1406011482000": 1903.41, "1406022282000": 1911.09, "1406033082000": 1922.31, "1406043881000": 1896.74, "1406055882000": 1893.36, "1406066682000": 1877.47, "1406077481000": 1888.06, "1406088283000": 1897.61, "1406099081000": 1910.03, "1406109881000": 1911.79, "1406120682000": 1903.29, "1406131482000": 1912.54, "1406143481000": 1921.66, "1406154280000": 1919.56, "1406165081000": 1918.98, "1406175881000": 1915.22, "1406186682000": 1917.94, "1406197482000": 1920.13, "1406208280000": 1918.67, "1406219081000": 1921.35, "1406231082000": 1935.79, "1406241881000": 1924.42, "1406252682000": 1919.51, "1406263482000": 1903.7, "1406274282000": 1902.27, "1406285082000": 1915.73, "1406295883000": 1912.64, "1406306682000": 1921.25, "1406318682000": 1911.7, "1406329482000": 1913.98, "1406340281000": 1914.22, "1406351081000": 1912.45, "1406361881000": 1913.54, "1406372682000": 1926.14, "1406383482000": 1927.62, "1406394283000": 1925.55, "1406406283000": 1946.54, "1406417083000": 2003.96, "1406427884000": 1884.62, "1406438683000": 1888.6, "1406449482000": 1897.2, "1406460282000": 1890.27, "1406471082000": 1890.33, "1406481883000": 1890.21, "1406493882000": 1890.33, "1406504682000": 1890.59, "1406515484000": 1880.06, "1406526282000": 1912.21, "1406537081000": 1911.34, "1406547883000": 1887.79, "1406558682000": 1888.22, "1406570682000": 1891.16, "1406581482000": 1880.86, "1406592283000": 1890.45, "1406603083000": 1922.59, "1406613884000": 1908.29, "1406624682000": 1936.65, "1406635481000": 1909.62, "1406646282000": 1899.67, "1406658282000": 1886.51, "1406669082000": 1888.13, "1406679883000": 1899.38, "1406690684000": 1892.2, "1406701482000": 1900.58, "1406712282000": 1903.99, "1406723869000": 1905.97, "1406734670000": 1902.92, "1406746671000": 1905.64, "1406757471000": 1912.44, "1406768271000": 1917.1, "1406779070000": 1953.49, "1406789869000": 1998.08, "1406800670000": 1905.21, "1406811470000": 1907.16, "1406822270000": 1904.56, "1406834270000": 1917.73, "1406845072000": 1902.16, "1406855872000": 1944.92, "1406866671000": 1986.18, "1406877471000": 2034.89, "1406888271000": 1992.18, "1406899071000": 1935.45, "1406909870000": 1926.77, "1406921870000": 1910.29, "1406932670000": 1890.27, "1406943470000": 1934.48, "1406954269000": 1960.3, "1406965071000": 1954.2, "1406975870000": 1922.97, "1406986670000": 1932.23, "1406997469000": 1921.86, "1407009470000": 1943.35, "1407020271000": 1951.74, "1407031071000": 1963.89, "1407041869000": 1965.85, "1407052669000": 1958.72, "1407063470000": 1906.96, "1407074270000": 1907.62, "1407085069000": 1903.38, "1407097072000": 1918.73, "1407107870000": 1909.52, "1407118671000": 1913.67, "1407129471000": 1910.78, "1407140272000": 1905.6, "1407151073000": 1887.63, "1407161872000": 1887.69, "1407172672000": 1885.62, "1407184670000": 1885.49, "1407195470000": 1887.73, "1407206271000": 1887.41, "1407217071000": 1886.49, "1407227871000": 1898.08, "1407238671000": 1906.55, "1407254219000": 1925.98, "1407266220000": 1929.33, "1407277019000": 1917.29, "1407287819000": 1930.89, "1407298619000": 1978.14, "1407309420000": 1931.52, "1407320220000": 1942.0, "1407331018000": 1904.21, "1407341819000": 1894.07, "1407353819000": 1934.14, "1407364620000": 1918.12, "1407375419000": 1920.3, "1407386220000": 1888.68, "1407397019000": 1901.05, "1407407819000": 1888.48, "1407418618000": 1889.12, "1407429420000": 1894.7, "1407441418000": 1898.58, "1407452220000": 1889.61, "1407463019000": 1878.92, "1407473819000": 1919.17, "1407484620000": 1929.48, "1407495418000": 1910.25, "1407506219000": 1919.94, "1407517019000": 1912.14, "1407529020000": 1916.08, "1407539820000": 1939.09, "1407550620000": 1960.36, "1407561420000": 1934.5, "1407572219000": 1927.41, "1407583021000": 1895.9, "1407593820000": 1894.01, "1407604621000": 1890.94, "1407616617000": 1901.6, "1407627419000": 1893.47, "1407638217000": 1891.78, "1407649019000": 1974.11, "1407659818000": 1919.67, "1407670618000": 1899.86, "1407681418000": 1908.64, "1407693418000": 1918.34, "1407704220000": 1928.22, "1407715021000": 1907.51, "1407725819000": 1896.05, "1407736620000": 1895.87, "1407747419000": 1890.68, "1407758220000": 1892.9, "1407769019000": 1893.17, "1407781019000": 1892.59, "1407791819000": 1905.54, "1407802620000": 1909.41, "1407813420000": 1899.09, "1407824218000": 1900.07, "1407835019000": 1892.1, "1407845820000": 1885.32, "1407856621000": 1888.69, "1407868619000": 1902.51, "1407879418000": 1906.15, "1407890219000": 1902.24, "1407901019000": 1909.95, "1407911819000": 1916.51, "1407922619000": 1902.17, "1407933419000": 1904.57, "1407944218000": 1902.88, "1407956220000": 1900.09, "1407967019000": 1906.5, "1407977820000": 1910.72, "1407988619000": 1902.57, "1407999418000": 1901.55, "1408010220000": 1907.07, "1408021019000": 1921.71, "1408031820000": 1916.07, "1408043820000": 1910.69, "1408054620000": 1908.46, "1408065420000": 1913.87, "1408076221000": 1940.36, "1408087021000": 1941.68, "1408097820000": 1922.07, "1408108619000": 1910.67, "1408119418000": 1899.16, "1408131419000": 1893.25, "1408142219000": 1902.01, "1408153018000": 1902.42, "1408163819000": 1892.35, "1408174619000": 1907.95, "1408185418000": 1892.68, "1408196219000": 1899.31, "1408227418000": 1906.1, "1408238221000": 1895.15, "1408249019000": 1904.52, "1408259820000": 1902.37, "1408270619000": 1893.96, "1408281419000": 1887.03, "1408292220000": 1885.6, "1408304218000": 1890.76, "1408315018000": 1901.49, "1408325818000": 1905.4, "1408336620000": 1904.29, "1408347419000": 1896.64, "1408358220000": 1901.32, "1408369020000": 1905.89, "1408379820000": 1908.54, "1408391820000": 1905.68, "1408402621000": 1911.6, "1408413420000": 1902.67, "1408424221000": 1921.87, "1408435021000": 1921.67, "1408445820000": 1919.68, "1408456620000": 1922.83, "1408467421000": 1941.89, "1408479421000": 1936.65, "1408490220000": 1932.43, "1408501021000": 1912.58, "1408511821000": 1922.48, "1408522620000": 1933.23, "1408533419000": 1907.6, "1408544220000": 1906.07, "1408555020000": 1908.38, "1408567018000": 1908.76, "1408577819000": 1920.32, "1408588619000": 1904.02, "1408599421000": 1949.66, "1408610219000": 1985.43, "1408621019000": 1929.02, "1408631819000": 1904.66, "1408643820000": 1904.6, "1408654620000": 1908.45, "1408665420000": 1899.81, "1408676220000": 1928.27, "1408687019000": 1915.61, "1408697819000": 1910.35, "1408708620000": 1894.36, "1408719420000": 1899.22, "1408731420000": 1900.52, "1408742222000": 1897.08, "1408753020000": 1913.76, "1408763820000": 1910.28, "1408774622000": 1906.17, "1408785422000": 1910.34, "1408796221000": 1914.71, "1408807022000": 1925.43, "1408819021000": 1910.16, "1408829823000": 1903.47, "1408840621000": 1902.64, "1408851421000": 1902.24, "1408862222000": 1900.16, "1408873020000": 1916.6, "1408883821000": 1903.5, "1408894621000": 1900.91, "1408906623000": 1907.91, "1408917420000": 1914.01, "1408928223000": 1894.86, "1408939022000": 1905.62, "1408949821000": 1931.43, "1408960621000": 1938.73, "1408971421000": 1910.62, "1408982221000": 1910.4, "1408994222000": 1936.36, "1409005021000": 1958.7, "1409015822000": 1912.14, "1409026622000": 1901.27, "1409037422000": 1891.27, "1409048221000": 1888.77, "1409059022000": 1887.13, "1409069822000": 1885.71, "1409081821000": 1890.0, "1409092622000": 1906.6, "1409103422000": 1892.83, "1409114222000": 1892.63, "1409125022000": 1895.23, "1409135820000": 1902.39, "1409146621000": 1906.82, "1409157422000": 1907.67, "1409169423000": 1906.37, "1409180221000": 1919.36, "1409191023000": 1961.43, "1409201819000": 1982.58, "1409212621000": 2018.41, "1409223421000": 1982.84, "1409234222000": 1903.92, "1409245021000": 1898.35, "1409257020000": 1903.57, "1409267820000": 1973.67, "1409278619000": 1979.84, "1409289421000": 1981.5, "1409300221000": 1926.98, "1409311021000": 1909.34, "1409321820000": 1906.75, "1409332620000": 1905.71, "1409344622000": 1910.55, "1409355419000": 1909.45, "1409366222000": 1910.0, "1409377022000": 1918.36, "1409387821000": 1913.57, "1409398622000": 1908.61, "1409409420000": 1904.55, "1409421421000": 1913.0, "1409432220000": 1922.83, "1409443020000": 1910.3, "1409453820000": 1916.47, "1409464620000": 1920.54, "1409475422000": 1917.99, "1409486222000": 1911.89, "1409497022000": 1907.04, "1409509021000": 1908.87, "1409519821000": 1913.09, "1409530622000": 1918.69, "1409541421000": 1895.37, "1409552222000": 1919.54, "1409563021000": 1967.71, "1409573821000": 1913.96, "1409584620000": 1929.29, "1409596621000": 1921.81, "1409607422000": 1932.28, "1409618220000": 1948.56, "1409629023000": 1915.38, "1409639820000": 1896.36, "1409650622000": 1937.9, "1409661423000": 1903.09, "1409672222000": 1905.92, "1409684222000": 1927.62, "1409695023000": 1918.15, "1409705821000": 1920.17, "1409716622000": 1970.76, "1409727422000": 1919.19, "1409738222000": 1976.98, "1409749021000": 1937.74, "1409759822000": 1932.22, "1409771821000": 1943.6, "1409782620000": 1951.77, "1409793421000": 1961.16, "1409804221000": 1949.92, "1409815021000": 1969.45, "1409825821000": 1998.08, "1409836620000": 1986.48, "1409847421000": 1974.3, "1409859421000": 1986.1, "1409870221000": 1969.05, "1409881023000": 2003.08, "1409891821000": 1974.05, "1409902621000": 1972.72, "1409913420000": 1991.65, "1409924222000": 2048.92, "1409935022000": 1948.45, "1409947023000": 1970.02, "1409957822000": 1988.38, "1409968621000": 2072.0, "1409979421000": 1972.37, "1409990222000": 1904.54, "1410001022000": 1900.45, "1410011823000": 1907.8, "1410022622000": 1912.44, "1410034622000": 1916.64, "1410045421000": 1927.62, "1410056222000": 1950.45, "1410067021000": 1911.92, "1410077821000": 1922.46, "1410088621000": 1912.21, "1410099422000": 1913.82, "1410110222000": 1946.53, "1410122222000": 1932.32, "1410133022000": 1930.45, "1410143822000": 1918.09, "1410154622000": 1920.44, "1410165421000": 1919.0, "1410176222000": 1918.25, "1410190316000": 1948.76, "1410202316000": 1932.1, "1410213114000": 1928.71, "1410223916000": 1902.77, "1410234716000": 1926.79, "1410245516000": 1983.78, "1410256317000": 1927.41, "1410267116000": 1930.19, "1410277916000": 1930.33, "1410289917000": 1942.23, "1410300716000": 1937.49, "1410311517000": 1935.34, "1410322317000": 1932.35, "1410333117000": 1936.76, "1410343917000": 1953.01, "1410354715000": 1953.04, "1410365516000": 1933.75, "1410377517000": 1917.79, "1410388317000": 1931.13, "1410399116000": 1928.36, "1410409916000": 1927.67, "1410420716000": 1910.01, "1410431515000": 1921.87, "1410442316000": 1927.28, "1410453116000": 1929.92, "1410465117000": 1908.04, "1410475915000": 1898.5, "1410486716000": 1902.48, "1410497516000": 1904.8, "1410508316000": 1917.51, "1410519115000": 1918.06, "1410529915000": 1923.3, "1410540717000": 1934.91, "1410552716000": 1929.57, "1410563516000": 1928.76, "1410574317000": 1930.76, "1410585116000": 1920.58, "1410595916000": 1923.7, "1410606717000": 1918.17, "1410617517000": 1929.8, "1410648716000": 1914.61, "1410659515000": 1916.39, "1410670316000": 1922.72, "1410681117000": 1934.81, "1410691916000": 1925.59, "1410702717000": 1911.67, "1410713516000": 1910.26, "1410725517000": 1911.97, "1410736317000": 1912.99, "1410747118000": 1919.24, "1410757917000": 1923.11, "1410768717000": 1939.95, "1410779517000": 1945.47, "1410790317000": 1978.48, "1410801117000": 1959.42, "1410813116000": 1949.32, "1410823916000": 1934.93, "1410834717000": 1966.15, "1410845517000": 1988.76, "1410856317000": 1993.66, "1410867115000": 1994.93, "1410877916000": 2005.19, "1410889915000": 1989.83, "1410900715000": 1940.39, "1410911517000": 1956.26, "1410922315000": 1959.08, "1410933118000": 1956.99, "1410943915000": 1962.27, "1410954716000": 1965.44, "1410965515000": 1972.64, "1410977517000": 1989.28, "1410988318000": 2020.61, "1410999118000": 2012.88, "1411009917000": 2023.74, "1411020717000": 2051.43, "1411031517000": 2025.52, "1411042318000": 2002.19, "1411053118000": 1992.77, "1411065118000": 1997.33, "1411075915000": 2002.13, "1411086716000": 1989.79, "1411097517000": 1986.2, "1411108316000": 1982.84, "1411119117000": 1981.81, "1411129916000": 1980.6, "1411140716000": 1987.12, "1411152717000": 1997.13, "1411163517000": 2007.17, "1411174317000": 1998.74, "1411185117000": 1985.43, "1411195917000": 2028.21, "1411206716000": 2020.03, "1411217517000": 1959.15, "1411228317000": 1930.07, "1411240317000": 1936.98, "1411251118000": 1969.36, "1411261917000": 1929.86, "1411272717000": 1941.72, "1411283517000": 1944.38, "1411294318000": 1935.51, "1411305118000": 1929.2, "1411315917000": 1924.66, "1411327917000": 1927.4, "1411338717000": 1928.62, "1411349516000": 1920.98, "1411360318000": 1942.79, "1411371117000": 1945.47, "1411381918000": 1993.94, "1411392717000": 1958.32, "1411403515000": 1966.23, "1411415518000": 1987.18, "1411426316000": 1972.85, "1411437117000": 1967.97, "1411447917000": 1965.35, "1411458717000": 1976.71, "1411469519000": 2002.41, "1411480318000": 1967.0, "1411490812000": 1959.3, "1411502812000": 1953.67, "1411513611000": 1937.99, "1411524411000": 1947.03, "1411535212000": 1948.49, "1411546012000": 1936.58, "1411556811000": 1923.33, "1411567612000": 1946.83, "1411578412000": 1949.35, "1411590412000": 1946.18, "1411601213000": 1927.8, "1411612011000": 1907.13, "1411622811000": 1933.19, "1411633613000": 1932.06, "1411644411000": 1944.06, "1411655212000": 1932.51, "1411666012000": 1923.95, "1411678012000": 1910.19, "1411688810000": 1931.12, "1411699612000": 1891.46, "1411710412000": 1896.93, "1411721211000": 1906.5, "1411732013000": 1914.06, "1411742812000": 1907.27, "1411754812000": 1916.21, "1411765612000": 1919.41, "1411776412000": 1913.48, "1411787211000": 1923.73, "1411798012000": 1911.41, "1411808811000": 1958.42, "1411819612000": 1985.84, "1411830412000": 1928.67, "1411842412000": 1909.97, "1411853211000": 1905.46, "1411864012000": 1898.92, "1411874812000": 1895.96, "1411885614000": 1941.55, "1411896412000": 1915.81, "1411907212000": 1919.83, "1411918013000": 1931.97, "1411930012000": 1998.88, "1411940812000": 1997.16, "1411951613000": 1955.83, "1411962413000": 1972.75, "1411973213000": 1952.23, "1411984012000": 1956.45, "1411994813000": 1987.93, "1412005612000": 1982.06, "1412017613000": 1952.22, "1412028412000": 2030.8, "1412039212000": 2004.23, "1412050012000": 1968.1, "1412060812000": 1918.07, "1412071613000": 1949.7, "1412082413000": 1920.27, "1412093212000": 1936.72, "1412105212000": 1971.6, "1412116012000": 2039.58, "1412126811000": 2000.6, "1412137611000": 1960.15, "1412148412000": 1917.72, "1412159212000": 1916.21, "1412170012000": 1917.87, "1412180813000": 1926.89, "1412192812000": 1914.64, "1412203612000": 1921.09, "1412214413000": 1909.87, "1412225212000": 1906.94, "1412236012000": 1907.58, "1412246812000": 1925.66, "1412257612000": 1950.24, "1412268413000": 1972.59, "1412280413000": 1997.06, "1412291213000": 1973.54, "1412302014000": 1980.45, "1412312814000": 2000.85, "1412323613000": 2024.88, "1412334412000": 1994.17, "1412345213000": 1914.56, "1412356013000": 1943.43, "1412368013000": 1959.02, "1412378814000": 1957.57, "1412389613000": 1950.36, "1412400412000": 1934.38, "1412411214000": 1916.92, "1412422013000": 1922.85, "1412432811000": 1921.42, "1412443612000": 1919.55, "1412455612000": 1919.03, "1412466413000": 1913.8, "1412477214000": 1920.61, "1412488012000": 1928.1, "1412498812000": 1930.19, "1412509613000": 2018.01, "1412520412000": 1968.55, "1412532412000": 1958.18, "1412543212000": 1955.67, "1412554012000": 1958.59, "1412564813000": 1945.06, "1412575613000": 1932.79, "1412586413000": 1945.78, "1412597214000": 1935.38, "1412608013000": 1960.98, "1412620013000": 1962.06, "1412630813000": 1964.29, "1412641613000": 1956.93, "1412652412000": 1957.69, "1412663213000": 1950.72, "1412674012000": 1963.71, "1412684812000": 1987.78, "1412695612000": 1952.59, "1412707612000": 1930.67, "1412718414000": 1938.74, "1412729213000": 1970.86, "1412740014000": 1961.83, "1412750813000": 1947.86, "1412761612000": 1962.77, "1412772412000": 1954.69, "1412783212000": 1945.47, "1412795212000": 1961.95, "1412806012000": 1960.04, "1412816812000": 1970.79, "1412827613000": 1984.74, "1412838412000": 1963.74, "1412849213000": 1954.64, "1412860014000": 1920.2, "1412870814000": 1935.98, "1412902015000": 1953.59, "1412912815000": 1947.03, "1412923615000": 1987.24, "1412934415000": 1976.47, "1412945216000": 1929.99, "1412956015000": 1932.34, "1412992015000": 1955.65, "1413002815000": 1942.11, "1413013615000": 1933.91, "1413024415000": 1955.06, "1413035215000": 1943.64, "1413046014000": 2044.19, "1413058016000": 2041.42, "1413068814000": 1951.07, "1413079615000": 1934.77, "1413090415000": 1933.44, "1413101216000": 1931.07, "1413112015000": 1956.41, "1413122816000": 1945.3, "1413133615000": 1961.86, "1413145614000": 1937.83, "1413156414000": 1952.3, "1413167216000": 1927.77, "1413178016000": 1931.96, "1413188814000": 1938.11, "1413199615000": 1935.62, "1413210414000": 1922.31, "1413221214000": 1920.8, "1413233215000": 1918.47, "1413244016000": 1916.23, "1413254815000": 1917.21, "1413265615000": 1915.31, "1413276415000": 1916.69, "1413287215000": 1917.25, "1413298015000": 1917.99, "1413310015000": 1931.59, "1413320815000": 1935.05, "1413331615000": 1938.15, "1413342415000": 1931.36, "1413353214000": 1928.12, "1413364015000": 1925.83, "1413374815000": 1924.44, "1413385615000": 1926.51, "1413397614000": 1924.0, "1413408416000": 1929.49, "1413419215000": 1938.55, "1413430015000": 1943.43, "1413440815000": 1942.98, "1413451615000": 1974.44, "1413462416000": 1979.58, "1413473216000": 1958.61, "1413485215000": 2021.47, "1413496015000": 1983.53, "1413506816000": 1980.24, "1413517614000": 1953.51, "1413528415000": 1988.55, "1413539215000": 1962.28, "1413550015000": 1985.7, "1413560815000": 1970.59, "1413572816000": 1953.17, "1413583616000": 1939.72, "1413594415000": 1928.79, "1413605215000": 1925.16, "1413616015000": 1938.1, "1413626815000": 1939.21, "1413637615000": 1921.95, "1413648415000": 1920.2, "1413660415000": 1969.65, "1413671215000": 1978.26, "1413682015000": 1941.6, "1413692815000": 1927.2, "1413703615000": 1927.46, "1413714415000": 1923.9, "1413725215000": 1917.7, "1413736016000": 1925.16, "1413748015000": 1930.86, "1413758815000": 1934.01, "1413769615000": 1930.68, "1413780416000": 1933.29, "1413791217000": 1928.73, "1413802016000": 1924.91, "1413812815000": 1916.0, "1413823615000": 1915.0, "1413835615000": 1938.59, "1413846416000": 1982.49, "1413857216000": 1955.28, "1413868016000": 1931.69, "1413878815000": 1909.88, "1413889616000": 1910.29, "1413900415000": 1912.32, "1413911217000": 1914.5, "1413923216000": 1918.04, "1413934016000": 1917.18, "1413944815000": 1912.65, "1413955616000": 1912.6, "1413966416000": 1917.68, "1413977215000": 1929.76, "1413988017000": 1919.12, "1413998815000": 1917.81, "1414010816000": 1923.7, "1414021616000": 1933.45, "1414032415000": 1928.93, "1414043216000": 1915.08, "1414054015000": 1914.86, "1414064816000": 1942.38, "1414075616000": 1936.52, "1414087616000": 1929.92, "1414098416000": 1908.11, "1414109215000": 1931.63, "1414120015000": 1926.95, "1414130816000": 1918.44, "1414141617000": 1941.71, "1414152416000": 1925.61, "1414163216000": 1917.06, "1414175217000": 1922.1, "1414186015000": 1923.92, "1414196816000": 1945.29, "1414207615000": 1959.67, "1414218417000": 1987.66, "1414229216000": 1976.69, "1414240015000": 1934.32, "1414250815000": 1907.65, "1414262815000": 1917.83, "1414273617000": 1931.93, "1414284416000": 1919.14, "1414295217000": 1917.45, "1414306016000": 1922.35, "1414316816000": 1913.02, "1414327616000": 1916.4, "1414338416000": 1910.59, "1414350417000": 1926.4, "1414361217000": 1925.83, "1414372015000": 1910.31, "1414382816000": 1906.78, "1414393616000": 1937.87, "1414404416000": 1952.21, "1414415216000": 1944.99, "1414426017000": 1954.2, "1414438017000": 1958.97, "1414448816000": 1972.79, "1414459617000": 1972.89, "1414470416000": 1978.95, "1414481216000": 1990.22, "1414492016000": 2009.05, "1414502817000": 1931.72, "1414513617000": 1972.71, "1414525616000": 1925.96, "1414536417000": 1943.33, "1414547216000": 1942.25, "1414558016000": 1901.76, "1414568815000": 1914.42, "1414579616000": 1904.62, "1414591621000": 1914.71, "1414602419000": 1935.66, "1414614419000": 1908.37, "1414625218000": 1914.53, "1414636019000": 1916.18, "1414646819000": 1917.69, "1414657620000": 1970.09, "1414668419000": 2044.12, "1414679220000": 2041.25, "1414690019000": 2017.13, "1414702019000": 1999.36, "1414712818000": 1998.15, "1414723619000": 2012.21, "1414734420000": 2013.06, "1414745219000": 1992.76, "1414756020000": 1978.11, "1414766821000": 1986.05, "1414778821000": 2000.86, "1414789620000": 1989.36, "1414800422000": 2018.55, "1414811221000": 1902.99, "1414822021000": 1914.46, "1414832821000": 1930.01, "1414843622000": 1920.17, "1414854421000": 1920.81, "1414866422000": 1955.06, "1414877221000": 1945.3, "1414888022000": 1967.29, "1414898821000": 1929.49, "1414909621000": 1935.42, "1414920421000": 1915.82, "1414931221000": 1926.08, "1414942021000": 1915.55, "1414954019000": 1952.61, "1414964821000": 2007.75, "1414975621000": 2037.63, "1414986419000": 1972.86, "1414997220000": 1986.61, "1415008022000": 1939.49, "1415018819000": 1930.53, "1415029621000": 1935.7, "1415041621000": 1966.77, "1415052422000": 2037.38, "1415063222000": 2001.19, "1415074022000": 1955.05, "1415084820000": 1951.39, "1415095621000": 1923.88, "1415106420000": 1965.62, "1415117221000": 1988.77, "1415129221000": 1968.93, "1415140021000": 1971.76, "1415150823000": 1917.51, "1415161620000": 1907.41, "1415172421000": 1908.38, "1415183222000": 1952.89, "1415194021000": 1918.52, "1415204822000": 1924.4, "1415216821000": 1909.29, "1415227621000": 1905.72, "1415238421000": 1910.32, "1415249221000": 1910.22, "1415260021000": 1967.67, "1415270821000": 1997.25, "1415281621000": 1977.76, "1415292421000": 1981.85, "1415304422000": 1973.86, "1415315222000": 1979.19, "1415326023000": 1983.85, "1415336821000": 1971.25, "1415347621000": 1955.3, "1415358422000": 1954.36, "1415369220000": 1921.6, "1415380023000": 1936.5, "1415414821000": 1956.0, "1415425620000": 1962.29, "1415436421000": 1957.54, "1415447221000": 1991.04, "1415458020000": 1958.04, "1415470023000": 1931.17, "1415480821000": 1950.39, "1415491622000": 1925.57, "1415502422000": 1952.58, "1415513222000": 1940.59, "1415524023000": 1908.46, "1415534820000": 1905.75, "1415545623000": 1920.31, "1415557621000": 2031.88, "1415568421000": 2030.6, "1415579221000": 1945.16, "1415590022000": 1981.96, "1415600822000": 2044.29, "1415611620000": 2005.27, "1415622421000": 2063.88, "1415633222000": 2041.21, "1415645222000": 2001.74, "1415656020000": 1958.64, "1415666822000": 1975.5, "1415677621000": 1952.07, "1415688421000": 1935.63, "1415699222000": 1954.72, "1415710022000": 1962.38, "1415720822000": 1981.46, "1415732822000": 1994.12, "1415743621000": 2004.35, "1415754423000": 1972.8, "1415765222000": 1970.04, "1415776023000": 1965.72, "1415786821000": 1961.91, "1415797622000": 1931.06, "1415808423000": 1952.7, "1415820422000": 1966.35, "1415831221000": 1958.34, "1415842022000": 1952.63, "1415852822000": 1945.19, "1415863621000": 1952.53, "1415874421000": 1942.54, "1415885223000": 1947.02, "1415896022000": 1949.19, "1415908024000": 1944.37, "1415918822000": 1947.2, "1415929621000": 1975.79, "1415940423000": 1980.49, "1415951222000": 1977.3, "1415962022000": 1978.2, "1415972822000": 1973.33, "1415983624000": 1977.51, "1415995623000": 1969.64, "1416006423000": 1924.65, "1416017223000": 1964.26, "1416028022000": 1915.82, "1416038823000": 1920.81, "1416049623000": 1924.38, "1416060423000": 1933.36, "1416071222000": 1925.8, "1416083222000": 1927.81, "1416094023000": 1914.73, "1416104822000": 1911.42, "1416115622000": 1919.46, "1416126422000": 1906.43, "1416137223000": 1910.79, "1416148021000": 1913.95, "1416158823000": 2016.92, "1416170821000": 1988.71, "1416181622000": 1982.91, "1416192422000": 1996.58, "1416203221000": 2017.3, "1416214021000": 1959.06, "1416224822000": 1937.74, "1416235623000": 1969.62, "1416247623000": 1980.02, "1416258422000": 1957.62, "1416269224000": 1982.55, "1416280023000": 1977.28, "1416290823000": 1981.71, "1416301623000": 1982.98, "1416312423000": 1959.16, "1416323223000": 1972.5, "1416335221000": 1935.94, "1416346023000": 1956.66, "1416356822000": 1979.35, "1416367623000": 1969.9, "1416378424000": 1975.23, "1416389222000": 1990.61, "1416400022000": 1978.68, "1416410822000": 1991.47, "1416422823000": 1985.34, "1416433622000": 1992.91, "1416444421000": 1993.79, "1416455222000": 1985.12, "1416466022000": 2003.79, "1416476823000": 1984.58, "1416487623000": 1985.52, "1416498422000": 1990.92, "1416510424000": 1970.24, "1416521222000": 1967.08, "1416532022000": 1982.44, "1416542823000": 2023.65, "1416553623000": 1978.13, "1416564423000": 2004.83, "1416575223000": 2036.37, "1416586024000": 1996.01, "1416598022000": 1981.21, "1416608822000": 1987.72, "1416619624000": 2044.27, "1416630422000": 2111.33, "1416641222000": 2148.67, "1416652023000": 2147.15, "1416662822000": 2077.74, "1416673623000": 1931.05, "1416685623000": 1952.16, "1416696422000": 1921.61, "1416707223000": 1943.55, "1416718023000": 1935.28, "1416728824000": 1916.37, "1416739622000": 1943.71, "1416750421000": 1941.49, "1416761222000": 1934.78, "1416773223000": 1934.91, "1416784024000": 1930.27, "1416794823000": 1939.11, "1416805622000": 1938.9, "1416816423000": 1925.58, "1416827224000": 1922.43, "1416838024000": 1931.09, "1416848823000": 1937.31, "1416860822000": 1934.99, "1416871623000": 1923.89, "1416882422000": 1940.0, "1416893223000": 1922.22, "1416904021000": 1925.43, "1416914823000": 1939.54, "1416925623000": 1919.45, "1416936423000": 1920.28, "1416948424000": 1937.97, "1416959222000": 1941.74, "1416970022000": 1928.2, "1416980822000": 1952.34, "1416991625000": 1990.49, "1417002424000": 1987.4, "1417013223000": 1959.55, "1417025223000": 1961.01, "1417036025000": 1974.26, "1417046823000": 2004.75, "1417057625000": 2042.52, "1417068423000": 2074.45, "1417079224000": 2096.43, "1417090024000": 2127.0, "1417100824000": 2159.87, "1417112823000": 2106.14, "1417123623000": 2250.12, "1417134424000": 2105.0, "1417145224000": 2082.06, "1417156023000": 2075.67, "1417166822000": 2119.95, "1417177622000": 2138.97, "1417188423000": 2098.62, "1417201849000": 2030.18, "1417212650000": 2054.57, "1417223448000": 2072.85, "1417234250000": 2058.11, "1417245051000": 2049.83, "1417255850000": 2070.59, "1417266650000": 2066.82, "1417277450000": 2072.33, "1417289450000": 2103.55, "1417300249000": 2100.61, "1417311051000": 2080.83, "1417321848000": 1981.19, "1417332649000": 1949.14, "1417343449000": 1948.65, "1417354249000": 2021.11, "1417365050000": 1992.19, "1417377049000": 1958.71, "1417387849000": 2077.12, "1417398650000": 2040.74, "1417409448000": 1987.06, "1417420247000": 1963.49, "1417431049000": 1969.32, "1417441848000": 1962.57, "1417452649000": 1958.19, "1417464648000": 2005.82, "1417475451000": 2073.97, "1417486251000": 2010.06, "1417497049000": 1919.64, "1417507850000": 1925.72, "1417518650000": 1935.38, "1417529450000": 1940.15, "1417540312000": 1941.11, "1417552311000": 1954.19, "1417563111000": 1923.51, "1417573911000": 1932.06, "1417584714000": 1914.3, "1417595513000": 1913.01, "1417606313000": 1914.21, "1417617113000": 1918.55, "1417629112000": 1919.19, "1417639912000": 1917.63, "1417650711000": 1924.69, "1417661511000": 1910.04, "1417672312000": 1935.02, "1417683112000": 1940.34, "1417693912000": 1936.97, "1417704713000": 1940.69, "1417716713000": 1932.74, "1417727512000": 1947.37, "1417738313000": 1937.3, "1417749111000": 1933.07, "1417759913000": 1926.65, "1417770713000": 1959.87, "1417781512000": 1923.38, "1417792312000": 1921.41, "1417827113000": 1919.04, "1417837912000": 1913.97, "1417848712000": 1918.59, "1417859511000": 1910.96, "1417870312000": 1927.37, "1417881111000": 1981.97, "1417893113000": 1979.48, "1417903913000": 1953.85, "1417914713000": 1950.25, "1417925514000": 1924.04, "1417936312000": 1907.47, "1417947113000": 1918.53, "1417957912000": 1917.37, "1417968712000": 1923.63, "1417980713000": 1922.8, "1417991513000": 1924.26, "1418002313000": 1924.73, "1418013111000": 1922.06, "1418023912000": 1925.66, "1418034713000": 1920.98, "1418045512000": 1924.36, "1418056314000": 1928.84, "1418068314000": 1927.5, "1418079114000": 1915.82, "1418089914000": 1915.29, "1418100711000": 1919.3, "1418111513000": 1962.39, "1418122312000": 2003.36, "1418133112000": 1995.02, "1418143912000": 1968.36, "1418155914000": 1921.84, "1418166713000": 1912.04, "1418177513000": 1918.79, "1418188313000": 1917.58, "1418199114000": 1918.53, "1418209915000": 1921.86, "1418220712000": 1920.28, "1418231514000": 1922.42, "1418243512000": 1922.65, "1418254312000": 1921.79, "1418265113000": 1917.81, "1418275914000": 1917.41, "1418286713000": 1917.85, "1418297513000": 1920.15, "1418308313000": 1919.37, "1418320313000": 1925.65, "1418331113000": 1921.18, "1418341912000": 1928.17, "1418352712000": 1985.97, "1418363513000": 1911.14, "1418374312000": 1919.83, "1418385112000": 1926.66, "1418395911000": 1928.4, "1418407912000": 1940.4, "1418418713000": 1946.89, "1418429512000": 1944.14, "1418440313000": 1961.84, "1418451114000": 1939.6, "1418461913000": 1928.25, "1418472714000": 1932.86, "1418483513000": 1944.24, "1418495513000": 1935.48, "1418506314000": 1958.51, "1418517113000": 1957.26, "1418527914000": 1980.6, "1418538715000": 1957.3, "1418549515000": 1945.03, "1418560315000": 1926.25, "1418571113000": 1906.51, "1418583113000": 1912.65, "1418593912000": 1914.0, "1418604712000": 1912.31, "1418615512000": 1919.38, "1418626312000": 1915.43, "1418637114000": 1918.39, "1418647912000": 1918.26, "1418658713000": 1917.47, "1418670713000": 1924.03, "1418681513000": 1926.67, "1418692313000": 1916.45, "1418703114000": 1918.44, "1418713914000": 1920.32, "1418724714000": 1919.45, "1418735513000": 1921.77, "1418746313000": 1920.3, "1418758314000": 1945.56, "1418769114000": 2032.38, "1418779914000": 1996.24, "1418790715000": 1914.21, "1418801515000": 1901.69, "1418812315000": 1907.17, "1418823114000": 1908.27, "1418833914000": 1919.55, "1418845912000": 1921.77, "1418856712000": 1928.64, "1418867513000": 1920.15, "1418878312000": 1912.65, "1418889115000": 1906.47, "1418899913000": 1903.73, "1418910713000": 1901.58, "1418921513000": 1897.94, "1418933512000": 1911.5, "1418944315000": 1917.85, "1418955115000": 1916.3, "1418965914000": 1914.98, "1418976714000": 1913.96, "1418987514000": 1912.75, "1418998313000": 1912.43, "1419009114000": 1915.86, "1419021113000": 1916.31, "1419031914000": 1914.61, "1419042715000": 1913.41, "1419053515000": 1912.87, "1419064315000": 1908.32, "1419075114000": 1910.49, "1419085915000": 1910.61, "1419097913000": 1911.01, "1419108713000": 1913.62, "1419119513000": 1917.71, "1419130314000": 1918.65, "1419141113000": 1918.9, "1419151915000": 1920.27, "1419162713000": 1924.12, "1419173514000": 1909.49, "1419185514000": 1904.56, "1419196314000": 1898.67, "1419207113000": 1882.39, "1419217913000": 1879.43, "1419228712000": 1877.31, "1419239515000": 1877.83, "1419250312000": 1878.17, "1419261116000": 1877.85, "1419273116000": 1878.99, "1419283915000": 1879.26, "1419294715000": 1881.75, "1419305516000": 1877.42, "1419316315000": 1876.68, "1419327114000": 1878.43, "1419337915000": 1881.38, "1419348716000": 1887.73, "1419360714000": 1892.11, "1419371515000": 1904.72, "1419382314000": 1927.17, "1419393115000": 1916.27, "1419403914000": 1919.43, "1419414714000": 1925.48, "1419425514000": 1923.65, "1419436314000": 1926.85, "1419448313000": 1929.34, "1419459115000": 1925.9, "1419469914000": 1926.34, "1419480714000": 1931.66, "1419491515000": 1926.37, "1419502315000": 1935.02, "1419513114000": 1933.46, "1419523913000": 1928.32, "1419535915000": 1936.41, "1419546714000": 1925.52, "1419557514000": 1921.2, "1419568316000": 1920.87, "1419579116000": 1923.7, "1419589915000": 2033.33, "1419600715000": 1937.34, "1419611515000": 2102.08, "1419623514000": 2085.06, "1419634314000": 1929.61, "1419645114000": 1976.58, "1419655914000": 1965.32, "1419666715000": 1937.04, "1419677514000": 1935.72, "1419688315000": 1971.09, "1419699114000": 1948.71, "1419711116000": 1919.3, "1419721915000": 1935.6, "1419732715000": 1939.22, "1419743515000": 1947.69, "1419754315000": 1940.81, "1419765115000": 1925.51, "1419775915000": 1923.05, "1419786715000": 1924.95, "1419798716000": 1926.84, "1419809516000": 1916.76, "1419820315000": 1915.6, "1419831116000": 1913.58, "1419841915000": 1912.74, "1419852715000": 1925.64, "1419863516000": 1923.13, "1419875515000": 1941.55, "1419886314000": 1949.41, "1419897116000": 1934.75, "1419907916000": 1935.97, "1419918715000": 1936.69, "1419929515000": 1930.71, "1419940316000": 1931.54, "1419951114000": 1934.55, "1419963114000": 1938.68, "1419973915000": 1939.14, "1419984715000": 1939.27, "1419995514000": 1927.74, "1420006316000": 1987.69, "1420017115000": 1962.54, "1420027916000": 1984.12, "1420038715000": 1980.83, "1420050715000": 2029.6, "1420061515000": 2004.04, "1420072315000": 1953.7, "1420083116000": 1940.99, "1420093916000": 1948.25, "1420104716000": 1977.35, "1420115516000": 1937.68, "1420126316000": 1923.16, "1420138314000": 1911.65, "1420149113000": 1905.65, "1420159915000": 1915.73, "1420170716000": 1914.04, "1420181514000": 1919.35, "1420192317000": 1922.6, "1420203116000": 1920.86, "1420213914000": 1919.83, "1420248716000": 1930.53, "1420259516000": 1926.84, "1420270317000": 1920.28, "1420281116000": 1916.38, "1420291916000": 1933.83, "1420302715000": 1922.95, "1420314716000": 1910.79, "1420325514000": 1926.43, "1420336315000": 1928.23, "1420347116000": 1916.35, "1420357916000": 1909.29, "1420368714000": 1926.22, "1420379516000": 1953.9, "1420390315000": 1981.08, "1420402317000": 1968.33, "1420413114000": 1943.29, "1420423916000": 2007.22, "1420434715000": 1957.88, "1420445515000": 1944.58, "1420456315000": 1937.15, "1420467115000": 1954.59, "1420477915000": 2002.05, "1420489915000": 2005.31, "1420500717000": 1939.82, "1420511516000": 2007.87, "1420522316000": 1999.72, "1420533116000": 2026.41, "1420543916000": 1926.32, "1420554716000": 1923.98, "1420566716000": 1925.94, "1420577517000": 1930.79, "1420588315000": 1960.39, "1420599116000": 1968.64, "1420609915000": 2008.32, "1420620714000": 1966.6, "1420631515000": 1957.64, "1420642316000": 1936.5, "1420654316000": 1937.69, "1420665117000": 1930.79, "1420675915000": 1923.48, "1420686714000": 1918.77, "1420697516000": 1922.82, "1420708316000": 1931.4, "1420719117000": 1927.11, "1420729915000": 1926.93, "1420741917000": 1928.98, "1420752717000": 1943.39, "1420763516000": 1933.13, "1420774315000": 1909.2, "1420785116000": 1913.95, "1420795917000": 1918.27, "1420806716000": 1911.44, "1420817517000": 1913.41, "1420829517000": 1885.96, "1420840316000": 1889.38, "1420851117000": 1894.52, "1420861915000": 1895.26, "1420872716000": 1905.32, "1420883517000": 1917.32, "1420894315000": 1916.34, "1420905116000": 1919.25, "1420917118000": 1919.0, "1420927916000": 1918.7, "1420938715000": 1917.19, "1420949517000": 1921.07, "1420960315000": 1921.71, "1420971116000": 1924.01, "1420981915000": 1922.57, "1420992715000": 1926.65, "1421004717000": 1918.47, "1421015516000": 1921.91, "1421026317000": 1916.07, "1421037117000": 1904.05, "1421047917000": 1909.77, "1421058716000": 1915.42, "1421069517000": 1916.43, "1421080317000": 1919.16, "1421092317000": 1926.49, "1421103116000": 1965.14, "1421113916000": 1964.15, "1421124716000": 1973.57, "1421135517000": 1925.7, "1421146316000": 1932.83, "1421157117000": 1943.27, "1421167915000": 1942.31, "1421179915000": 1945.87, "1421190718000": 1940.04, "1421201516000": 1958.68, "1421212316000": 1957.7, "1421223117000": 1956.55, "1421233917000": 1930.88, "1421244717000": 1930.73, "1421255515000": 1992.28, "1421267518000": 1946.85, "1421278317000": 1947.54, "1421289117000": 1917.89, "1421299916000": 1927.49, "1421310717000": 1941.26, "1421321517000": 1934.04, "1421332317000": 1933.4, "1421344316000": 1929.68, "1421355115000": 1927.33, "1421365915000": 1923.87, "1421376716000": 1928.09, "1421387516000": 1927.22, "1421398315000": 1926.09, "1421409117000": 1916.5, "1421419915000": 1920.84, "1421431917000": 1920.85, "1421442717000": 1926.63, "1421453516000": 1932.81, "1421464316000": 1935.26, "1421475117000": 1942.5, "1421485917000": 1954.23, "1421496716000": 1949.36, "1421507516000": 1948.17, "1421519517000": 1923.91, "1421530317000": 1928.54, "1421541117000": 1929.64, "1421551918000": 1924.14, "1421562717000": 1916.68, "1421573517000": 1921.07, "1421584317000": 1944.79, "1421595117000": 1983.14, "1421607116000": 1938.88, "1421617916000": 1929.89, "1421628717000": 1926.9, "1421639516000": 1943.24, "1421650317000": 1947.28, "1421661117000": 1945.11, "1421671916000": 1954.46, "1421682715000": 1950.48, "1421694716000": 1926.68, "1421705518000": 1925.18, "1421716317000": 1923.75, "1421727116000": 1932.61, "1421737916000": 1978.3, "1421748717000": 2045.46, "1421759516000": 2060.85, "1421770316000": 2094.18, "1421782316000": 1991.39, "1421793117000": 2026.32, "1421803918000": 2003.72, "1421814718000": 2007.04, "1421825519000": 1960.89, "1421836318000": 1980.93, "1421847119000": 1988.13, "1421857918000": 2003.59, "1421869918000": 1998.92, "1421880717000": 2006.6, "1421891518000": 2008.22, "1421902317000": 1978.23, "1421913117000": 1978.49, "1421923918000": 2009.58, "1421934716000": 2030.21, "1421945517000": 2006.55, "1421957517000": 1994.83, "1421968315000": 2212.34, "1421979118000": 2026.45, "1421989917000": 2068.59, "1422000718000": 2137.41, "1422011517000": 2084.69, "1422022316000": 2134.49, "1422033118000": 2077.99, "1422045118000": 2023.6, "1422055917000": 1926.02, "1422066717000": 1919.82, "1422077517000": 1921.88, "1422088319000": 1916.46, "1422099118000": 1917.67, "1422109917000": 1919.09, "1422121917000": 1919.76, "1422132717000": 1925.68, "1422143518000": 1927.85, "1422154317000": 1921.14, "1422165117000": 1918.2, "1422175917000": 1915.53, "1422186717000": 1918.34, "1422197518000": 1925.14, "1422209517000": 1928.41, "1422220317000": 1908.02, "1422231118000": 1919.16, "1422241918000": 1909.12, "1422252717000": 1910.86, "1422263517000": 1912.56, "1422274317000": 1907.42, "1422285117000": 1913.04, "1422297118000": 1914.31, "1422307919000": 1918.25, "1422318717000": 1924.94, "1422329518000": 1928.55, "1422340318000": 1920.81, "1422351118000": 1924.32, "1422361918000": 1940.69, "1422372718000": 1921.43, "1422384718000": 1914.94, "1422395517000": 1924.14, "1422406319000": 1929.73, "1422417118000": 1935.53, "1422427918000": 1934.23, "1422438718000": 1911.99, "1422449517000": 1918.31, "1422460319000": 1925.14, "1422472317000": 1926.55, "1422483117000": 1923.61, "1422493917000": 1918.34, "1422504717000": 1920.8, "1422515518000": 1925.1, "1422526318000": 1924.35, "1422537118000": 1913.48, "1422547918000": 1923.32, "1422559919000": 1940.71, "1422570718000": 1927.97, "1422581518000": 1919.33, "1422592317000": 1918.35, "1422603119000": 1943.42, "1422613919000": 1941.09, "1422624718000": 1936.61, "1422635519000": 1930.31, "1422671518000": 1946.12, "1422682318000": 1938.36, "1422693119000": 1933.14, "1422703919000": 1941.09, "1422714719000": 1929.51, "1422726719000": 1931.82, "1422737519000": 1930.84, "1422748318000": 1932.56, "1422759118000": 1928.58, "1422769918000": 1929.23, "1422780718000": 1923.76, "1422791518000": 1924.27, "1422802319000": 1922.82, "1422814320000": 1925.25, "1422825120000": 1928.68, "1422835918000": 1932.15, "1422846718000": 1928.94, "1422857519000": 1929.58, "1422868318000": 1930.7, "1422879119000": 1933.71, "1422889918000": 1935.48, "1422907924000": 1949.16, "1422918724000": 1924.96, "1422929526000": 1935.72, "1422940325000": 1933.23, "1422951125000": 1978.07, "1422961926000": 1935.97, "1422972725000": 1940.39, "1422983525000": 1936.21, "1422995523000": 1928.6, "1423006325000": 1937.13, "1423017124000": 1938.3, "1423027926000": 1939.22, "1423038724000": 1939.06, "1423049525000": 1937.28, "1423059717000": 1937.44, "1423070518000": 1942.18, "1423082515000": 1959.64, "1423093316000": 1951.1, "1423104116000": 1934.7, "1423114916000": 1971.72, "1423125716000": 1947.33, "1423136518000": 1978.5, "1423147318000": 1930.17, "1423159316000": 1921.93, "1423170116000": 1927.04, "1423180916000": 1927.21, "1423191716000": 1944.41, "1423202516000": 1939.15, "1423213315000": 1939.23, "1423224116000": 1946.87, "1423234915000": 1920.29, "1423246917000": 1986.41, "1423257717000": 2007.54, "1423268516000": 1950.74, "1423279318000": 1938.27, "1423290116000": 1975.31, "1423300917000": 1957.72, "1423311716000": 1929.37, "1423322517000": 1927.78, "1423334516000": 1947.71, "1423345317000": 1941.77, "1423356116000": 1925.51, "1423366916000": 1924.21, "1423377716000": 1915.33, "1423388517000": 1915.65, "1423399317000": 1918.85, "1423410116000": 1941.07, "1423422116000": 1934.3, "1423432916000": 1911.08, "1423443716000": 1904.14, "1423454516000": 1913.37, "1423465315000": 1901.86, "1423476116000": 1903.4, "1423486916000": 1910.24, "1423497715000": 1921.2, "1423509717000": 1919.35, "1423520517000": 1903.08, "1423531315000": 1899.28, "1423542117000": 1898.4, "1423552917000": 1893.19, "1423563717000": 1900.08, "1423574520000": 1894.67, "1423585316000": 1904.24, "1423597318000": 1916.83, "1423608118000": 1942.92, "1423618917000": 2103.54, "1423629717000": 2109.46, "1423640515000": 2019.32, "1423651318000": 1990.7, "1423662117000": 1970.9, "1423672917000": 1964.0, "1423684917000": 1929.27, "1423695716000": 1950.77, "1423706517000": 1947.46, "1423717316000": 1930.71, "1423728117000": 1941.0, "1423738916000": 1971.25, "1423749716000": 2046.26, "1423760515000": 1970.86, "1423772517000": 2015.07, "1423783317000": 2097.48, "1423794118000": 2009.04, "1423804917000": 2018.12, "1423815718000": 2045.62, "1423826518000": 2050.3, "1423837319000": 1999.22, "1423848118000": 2009.18, "1423860118000": 1986.61, "1423870917000": 1966.28, "1423881716000": 1953.9, "1423892518000": 1931.04, "1423903318000": 1937.1, "1423914116000": 1947.79, "1423924917000": 1963.42, "1423936916000": 1988.13, "1423947717000": 1978.38, "1423958516000": 2044.78, "1423969316000": 2059.88, "1423980117000": 2098.74, "1423990915000": 2046.25, "1424001716000": 2053.86, "1424012516000": 2018.14, "1424024517000": 2009.82, "1424035318000": 2069.57, "1424046118000": 2073.31, "1424056917000": 2044.06, "1424067718000": 2047.14, "1424078518000": 2062.1, "1424089317000": 1995.26, "1424100118000": 1971.13, "1424112116000": 1932.03, "1424122916000": 1938.14, "1424133717000": 1933.75, "1424144516000": 1941.56, "1424155317000": 1929.15, "1424166118000": 1939.15, "1424176918000": 1928.93, "1424187717000": 1917.31, "1424199717000": 1922.23, "1424210518000": 1927.8, "1424221317000": 1934.94, "1424232117000": 1954.69, "1424242916000": 1951.4, "1424253717000": 1934.88, "1424264516000": 1943.27, "1424275316000": 1952.47, "1424287319000": 1948.65, "1424298118000": 1938.71, "1424308918000": 1953.95, "1424319718000": 1933.57, "1424330517000": 1944.36, "1424341318000": 1957.24, "1424352117000": 1921.85, "1424362917000": 1936.76, "1424374917000": 1949.73, "1424385716000": 1940.2, "1424396519000": 1933.84, "1424407318000": 1953.22, "1424418118000": 1935.98, "1424428918000": 1930.53, "1424439718000": 1926.27, "1424450518000": 1923.55, "1424462516000": 1934.05, "1424473315000": 1933.7, "1424484117000": 1930.16, "1424494916000": 1919.93, "1424505717000": 1925.43, "1424516516000": 1953.79, "1424527317000": 1939.3, "1424538118000": 1924.73, "1424550117000": 1924.73, "1424560918000": 1929.29, "1424571717000": 1934.0, "1424582518000": 1943.01, "1424593319000": 2022.6, "1424604118000": 1985.91, "1424614917000": 2015.55, "1424625719000": 1971.62, "1424637717000": 1936.54, "1424648519000": 1925.59, "1424659319000": 1920.06, "1424670118000": 1932.52, "1424680919000": 1938.89, "1424691718000": 1932.73, "1424702518000": 1925.48, "1424714518000": 1933.8, "1424725317000": 1940.86, "1424736118000": 1928.33, "1424746916000": 1927.66, "1424757718000": 1923.97, "1424768516000": 1930.4, "1424779316000": 1925.57, "1424790116000": 1914.39, "1424802117000": 1919.8, "1424812918000": 1921.75, "1424823717000": 1935.57, "1424834519000": 1935.79, "1424845318000": 1923.42, "1424856118000": 1925.19, "1424866918000": 1933.57, "1424877718000": 1926.83, "1424889718000": 1945.53, "1424900518000": 1986.8, "1424911318000": 2016.99, "1424922117000": 1977.12, "1424932918000": 1941.55, "1424943719000": 1903.86, "1424954519000": 1930.73, "1424965317000": 1906.77, "1424977316000": 1913.38, "1424988117000": 1920.5, "1424998918000": 1929.11, "1425009716000": 1926.8, "1425020517000": 1924.24, "1425031317000": 1923.55, "1425042117000": 1921.73, "1425052918000": 1921.48, "1425087719000": 1976.35, "1425098517000": 1989.8, "1425109318000": 1979.42, "1425120118000": 1964.01, "1425130920000": 1931.05, "1425141719000": 1947.12, "1425153717000": 1948.71, "1425164516000": 1902.87, "1425175317000": 1911.14, "1425186117000": 1920.59, "1425196916000": 1918.78, "1425207717000": 1924.05, "1425218518000": 1921.38, "1425229317000": 1912.99, "1425241319000": 1929.85, "1425252119000": 1926.33, "1425262918000": 1934.42, "1425273720000": 1928.34, "1425284518000": 1928.82, "1425295319000": 1925.89, "1425306117000": 1919.06, "1425316918000": 1928.17, "1425328918000": 1930.89, "1425339719000": 1927.98, "1425350519000": 1923.91, "1425361319000": 1934.3, "1425372117000": 1943.41, "1425382918000": 1928.76, "1425393718000": 1925.28, "1425405717000": 1928.58, "1425416516000": 1928.31, "1425427317000": 1930.59, "1425438117000": 1925.08, "1425448918000": 1927.34, "1425459718000": 1924.43, "1425470518000": 1922.07, "1425481318000": 1927.0, "1425493320000": 1931.0, "1425504117000": 1928.51, "1425514919000": 1930.72, "1425525720000": 1925.94, "1425536519000": 1933.16, "1425547321000": 1950.91, "1425558120000": 1907.23, "1425568919000": 1908.32, "1425580918000": 1914.55, "1425591721000": 1913.84, "1425602519000": 1915.59, "1425613319000": 1912.91, "1425624120000": 1909.53, "1425634919000": 1923.94, "1425645721000": 1934.62, "1425656521000": 1938.06, "1425668519000": 1939.28, "1425679318000": 1947.55, "1425690118000": 1962.52, "1425700919000": 1962.26, "1425711720000": 1957.94, "1425722518000": 1946.83, "1425733319000": 1942.66, "1425744119000": 1942.12, "1425756119000": 1937.89, "1425766917000": 1935.02, "1425777721000": 1934.58, "1425788520000": 1911.36, "1425799320000": 1915.3, "1425810120000": 1921.7, "1425820918000": 1935.8, "1425831718000": 1927.77, "1425843720000": 1923.09, "1425854519000": 1920.34, "1425865319000": 1916.53, "1425876119000": 1916.83, "1425886920000": 1953.91, "1425897721000": 1977.35, "1425908519000": 2001.29, "1425919318000": 1956.34, "1425931317000": 1912.12, "1425942119000": 1917.73, "1425952919000": 1922.7, "1425963719000": 1925.6, "1425974519000": 1925.53, "1425985320000": 1921.1, "1425996119000": 1920.37, "1426006917000": 1918.42, "1426018919000": 1919.46, "1426029720000": 1924.81, "1426040520000": 1929.54, "1426051321000": 1956.38, "1426062119000": 1938.25, "1426072920000": 1946.34, "1426083720000": 1977.71, "1426094521000": 2005.92, "1426106521000": 1928.21, "1426117320000": 1922.57, "1426128120000": 1918.61, "1426138920000": 1945.98, "1426149719000": 2005.96, "1426160520000": 2014.86, "1426171320000": 1976.44, "1426183320000": 1968.99, "1426194120000": 1994.93, "1426204919000": 1996.51, "1426215718000": 2028.18, "1426226520000": 1959.35, "1426237320000": 1928.17, "1426248119000": 1975.28, "1426258918000": 2029.16, "1426270919000": 2012.58, "1426281720000": 1927.34, "1426292518000": 1910.43, "1426303319000": 1915.38, "1426314120000": 1915.57, "1426324920000": 1919.99, "1426335721000": 1919.65, "1426346521000": 1915.31, "1426358521000": 1919.93, "1426369320000": 1922.91, "1426380122000": 1926.71, "1426390921000": 1936.81, "1426401720000": 1941.1, "1426412520000": 1943.45, "1426423321000": 1935.32, "1426434119000": 1933.56, "1426446120000": 1958.39, "1426456920000": 1971.96, "1426467720000": 1974.06, "1426478518000": 1982.15, "1426489319000": 2001.45, "1426500120000": 2018.34, "1426510920000": 2022.55, "1426521719000": 2024.37, "1426533721000": 2025.87, "1426544519000": 2034.49, "1426555320000": 2034.44, "1426566120000": 2026.25, "1426576920000": 2028.81, "1426587721000": 2021.07, "1426598520000": 2034.11, "1426609321000": 2028.87, "1426621319000": 2025.73, "1426632122000": 2029.71, "1426642921000": 2071.03, "1426653719000": 2035.26, "1426664519000": 2048.38, "1426675319000": 2063.85, "1426686120000": 2048.15, "1426696921000": 2008.6, "1426708918000": 2035.7, "1426719719000": 2003.53, "1426730519000": 2019.62, "1426741319000": 2003.86, "1426752119000": 1996.32, "1426762919000": 1977.86, "1426773718000": 2006.0, "1426784520000": 2008.32, "1426796520000": 2016.91, "1426807320000": 2003.29, "1426818121000": 2036.85, "1426828919000": 1997.42, "1426839721000": 1988.48, "1426850520000": 1978.85, "1426861321000": 1938.76, "1426872120000": 1923.52, "1426884119000": 1943.64, "1426894922000": 1935.92, "1426905721000": 1939.25, "1426916521000": 1930.2, "1426927321000": 1916.03, "1426938120000": 1912.2, "1426948920000": 1915.57, "1426960919000": 1918.53, "1426971718000": 1917.42, "1426982519000": 1921.5, "1426993320000": 1933.03, "1427004118000": 1932.75, "1427014919000": 1956.62, "1427025720000": 1989.03, "1427036519000": 1990.93, "1427048521000": 2062.69, "1427059322000": 1988.05, "1427070120000": 2029.85, "1427080920000": 1980.61, "1427091720000": 1971.61, "1427102521000": 1966.83, "1427113321000": 1920.86, "1427124120000": 1925.68, "1427136120000": 1930.87, "1427146921000": 1925.65, "1427157720000": 1925.24, "1427168521000": 1927.97, "1427179321000": 1922.95, "1427190121000": 1928.93, "1427200922000": 1925.35, "1427211722000": 1918.23, "1427223720000": 1929.89, "1427234519000": 1945.14, "1427245320000": 2001.22, "1427256119000": 1938.95, "1427266921000": 1994.45, "1427277721000": 1969.39, "1427288521000": 1953.29, "1427299320000": 1940.55, "1427311320000": 1931.91, "1427322119000": 1943.05, "1427332920000": 1993.44, "1427343720000": 1994.69, "1427354520000": 1973.93, "1427365321000": 1972.18, "1427376120000": 1918.95, "1427386920000": 1922.91, "1427398921000": 1927.34, "1427409719000": 1926.79, "1427420521000": 1923.62, "1427431320000": 1919.53, "1427442121000": 1924.0, "1427452921000": 1916.55, "1427463721000": 1916.48, "1427474521000": 1913.07, "1427510520000": 1991.33, "1427521320000": 2017.3, "1427532120000": 1964.11, "1427542920000": 1906.9, "1427553720000": 1903.31, "1427565721000": 1919.48, "1427576521000": 1915.4, "1427587321000": 1924.5, "1427598121000": 1931.45, "1427608921000": 1940.39, "1427619720000": 1933.13, "1427630522000": 1921.4, "1427641321000": 1922.79, "1427653321000": 1947.84, "1427664121000": 1917.93, "1427674921000": 1918.96, "1427685721000": 1920.33, "1427696521000": 1916.66, "1427707321000": 1916.65, "1427718121000": 1916.61, "1427728921000": 1917.51, "1427740921000": 1945.46, "1427751721000": 1953.28, "1427762522000": 1914.25, "1427773320000": 1916.22, "1427784121000": 1914.86, "1427794921000": 1913.14, "1427805721000": 1916.34, "1427816521000": 1917.03, "1427828521000": 1917.72, "1427839320000": 1916.65, "1427850120000": 1917.72, "1427860921000": 1922.68, "1427871720000": 1926.91, "1427882521000": 1921.98, "1427893613000": 1923.68, "1427904413000": 1924.64, "1427916413000": 1927.1, "1427927213000": 1928.29, "1427938013000": 1933.75, "1427948813000": 1929.53, "1427959613000": 1934.18, "1427970414000": 1925.65, "1427981213000": 1923.34, "1427992013000": 1937.46, "1428004013000": 1930.82, "1428014814000": 1929.25, "1428025614000": 1944.14, "1428036414000": 1950.0, "1428047214000": 1952.46, "1428058016000": 2002.22, "1428068814000": 1997.56, "1428079615000": 2007.84, "1428091614000": 1977.21, "1428102412000": 1972.55, "1428113213000": 2010.01, "1428124014000": 1970.03, "1428134815000": 1955.94, "1428145615000": 1924.91, "1428156415000": 1930.3, "1428167214000": 1940.43, "1428179213000": 1946.82, "1428190013000": 1947.22, "1428200813000": 1945.01, "1428211613000": 1963.08, "1428222412000": 1952.35, "1428233213000": 1945.54, "1428244013000": 1937.3, "1428254814000": 1926.19, "1428266814000": 1949.33, "1428277614000": 1930.55, "1428288414000": 1945.07, "1428299214000": 1944.53, "1428310014000": 1964.95, "1428320815000": 1968.53, "1428331614000": 1928.92, "1428343615000": 1935.3, "1428354413000": 1993.29, "1428365213000": 1962.36, "1428376013000": 1919.51, "1428386813000": 1928.02, "1428397615000": 1935.25, "1428408414000": 1935.93, "1428419215000": 1927.94, "1428431212000": 1937.08, "1428442012000": 1926.44, "1428452813000": 1936.85, "1428463613000": 1952.85, "1428474414000": 1953.84, "1428485214000": 1949.08, "1428496012000": 1964.74, "1428506813000": 1964.42, "1428518814000": 1942.76, "1428529615000": 1934.6, "1428540414000": 1928.79, "1428551214000": 1953.22, "1428562015000": 1969.81, "1428572813000": 1986.93, "1428583614000": 1977.58, "1428594413000": 2048.81, "1428606413000": 1981.11, "1428617214000": 1994.6, "1428628013000": 2023.71, "1428638814000": 2016.57, "1428649615000": 2028.77, "1428660415000": 2073.39, "1428671215000": 2059.91, "1428682015000": 2014.63, "1428694013000": 2018.22, "1428704813000": 2054.18, "1428715614000": 1965.4, "1428726413000": 1942.24, "1428737213000": 1921.06, "1428748014000": 1919.14, "1428758814000": 1918.64, "1428769614000": 1919.23, "1428781615000": 1931.51, "1428792415000": 1931.9, "1428803217000": 1945.42, "1428814014000": 1956.8, "1428824815000": 1953.01, "1428835615000": 1970.55, "1428846414000": 1923.19, "1428857216000": 1938.2, "1428869216000": 1923.9, "1428880015000": 1923.98, "1428890815000": 1925.59, "1428901614000": 1918.29, "1428912413000": 1944.63, "1428923215000": 1930.31, "1428934014000": 1937.77, "1428944814000": 1964.12, "1428956814000": 1944.87, "1428967613000": 1927.14, "1428978413000": 1931.21, "1428989214000": 1918.73, "1429000015000": 1915.29, "1429010813000": 1918.17, "1429021614000": 1916.26, "1429032414000": 1918.42, "1429044413000": 1922.22, "1429055214000": 1917.96, "1429066015000": 1924.36, "1429076813000": 1926.41, "1429087615000": 1927.27, "1429098416000": 1945.72, "1429109214000": 1922.97, "1429121215000": 1917.13, "1429132015000": 1937.38, "1429142816000": 1914.48, "1429153616000": 1921.37, "1429164414000": 1915.3, "1429175214000": 1923.73, "1429186016000": 1958.32, "1429196815000": 1963.6, "1429208814000": 1965.27, "1429219614000": 1915.21, "1429230412000": 1913.17, "1429241214000": 1915.13, "1429252014000": 1910.44, "1429262814000": 1939.63, "1429273613000": 1909.03, "1429284415000": 1908.59, "1429296415000": 1907.66, "1429307216000": 1913.95, "1429318015000": 1914.9, "1429328815000": 1917.2, "1429339615000": 1916.16, "1429350415000": 1920.96, "1429361215000": 1914.93, "1429372017000": 1913.78, "1429384014000": 1914.42, "1429394815000": 1912.76, "1429405615000": 1908.71, "1429416414000": 2037.83, "1429427215000": 1937.53, "1429438016000": 1910.25, "1429448815000": 1914.04, "1429459616000": 1915.79, "1429471615000": 1919.7, "1429482414000": 1914.19, "1429493214000": 1925.57, "1429504014000": 1938.39, "1429514813000": 1934.62, "1429525614000": 1937.77, "1429536414000": 1931.23, "1429547215000": 1929.96, "1429559216000": 1954.32, "1429570016000": 1963.84, "1429580815000": 1947.56, "1429591616000": 1928.67, "1429602415000": 1952.55, "1429613215000": 1950.01, "1429624013000": 1929.39, "1429634816000": 1930.97, "1429646815000": 1945.03, "1429657615000": 1940.29, "1429668414000": 1925.19, "1429679215000": 1904.73, "1429690015000": 1907.58, "1429700817000": 1918.63, "1429711616000": 1944.94, "1429722415000": 1930.51, "1429734414000": 1932.28, "1429745215000": 1944.2, "1429756014000": 1935.46, "1429766814000": 1951.45, "1429777615000": 2006.56, "1429788415000": 1992.93, "1429799214000": 1958.45, "1429810014000": 1982.91, "1429822015000": 2000.27, "1429832816000": 1944.81, "1429843616000": 1954.27, "1429854415000": 1953.89, "1429865215000": 1948.98, "1429876017000": 1971.44, "1429886815000": 1965.5, "1429922815000": 1933.89, "1429933616000": 1919.31, "1429944416000": 1919.87, "1429955217000": 1915.36, "1429966016000": 1925.65, "1429976815000": 1923.51, "1429988814000": 1940.18, "1429999615000": 1930.02, "1430010416000": 1941.95, "1430021216000": 1924.53, "1430032016000": 1925.54, "1430042815000": 1933.46, "1430053615000": 1930.23, "1430064417000": 1926.41, "1430076415000": 1927.23, "1430087214000": 1937.7, "1430098014000": 1919.93, "1430108814000": 1919.44, "1430119615000": 1918.6, "1430130414000": 1928.21, "1430141215000": 1932.85, "1430152015000": 1951.14, "1430164016000": 1935.99, "1430174816000": 1934.34, "1430185616000": 1926.78, "1430196416000": 1924.32, "1430207214000": 1926.52, "1430218016000": 1920.46, "1430228816000": 1918.42, "1430239614000": 1924.27, "1430251615000": 1934.51, "1430262415000": 1957.66, "1430273214000": 2016.6, "1430284018000": 1968.3, "1430294817000": 1922.17, "1430305615000": 1914.67, "1430316417000": 1916.96, "1430327217000": 1924.22, "1430339214000": 1929.0, "1430350016000": 1958.54, "1430360816000": 1932.07, "1430371615000": 1940.15, "1430382416000": 1944.6, "1430393216000": 1922.07, "1430404016000": 1925.32, "1430414814000": 1920.23, "1430426815000": 1925.57, "1430437615000": 1921.48, "1430448418000": 1953.1, "1430459217000": 1976.88, "1430470017000": 1958.89, "1430480817000": 1921.79, "1430491615000": 1915.47, "1430503616000": 1914.66, "1430514416000": 1916.27, "1430525217000": 1917.1, "1430536017000": 1914.1, "1430546818000": 1915.77, "1430557617000": 1915.97, "1430568418000": 1914.93, "1430579216000": 1915.46, "1430591215000": 1917.92, "1430602015000": 1919.01, "1430612815000": 1917.36, "1430623615000": 1925.2, "1430634415000": 1955.61, "1430645215000": 2018.09, "1430656015000": 2068.28, "1430666815000": 2015.66, "1430678816000": 1907.02, "1430689617000": 1923.28, "1430700418000": 1952.15, "1430711217000": 1922.96, "1430722018000": 1939.26, "1430732818000": 1932.07, "1430743618000": 1928.15, "1430754416000": 1948.79, "1430766416000": 1946.1, "1430777218000": 1946.9, "1430788016000": 1949.11, "1430798817000": 1934.03, "1430809616000": 1932.14, "1430820417000": 1962.82, "1430831214000": 1911.41, "1430842018000": 1923.9, "1430854016000": 1926.16, "1430864816000": 1920.5, "1430875616000": 1939.04, "1430886416000": 1932.66, "1430897216000": 1943.61, "1430908015000": 1933.14, "1430918816000": 1922.85, "1430929616000": 1933.73, "1430941618000": 1934.69, "1430952416000": 1932.19, "1430963219000": 1926.69, "1430974017000": 1924.5, "1430984819000": 1923.91, "1430995616000": 1920.4, "1431006418000": 1916.78, "1431017216000": 1915.71, "1431029217000": 1925.57, "1431040016000": 1937.75, "1431050816000": 1919.14, "1431061616000": 1918.98, "1431072415000": 1928.53, "1431083215000": 1926.09, "1431094017000": 1936.99, "1431104818000": 1949.15, "1431116817000": 1937.72, "1431127617000": 1954.74, "1431138417000": 1948.49, "1431149216000": 1963.06, "1431160018000": 1972.92, "1431170818000": 1931.63, "1431181619000": 1926.75, "1431192417000": 1926.32, "1431204418000": 1941.08, "1431215218000": 1918.35, "1431226017000": 1934.5, "1431236819000": 1988.15, "1431247617000": 1983.45, "1431258418000": 2007.31, "1431269217000": 1921.15, "1431281217000": 1920.56, "1431292018000": 1987.26, "1431302817000": 1957.19, "1431313619000": 1963.61, "1431324417000": 1960.3, "1431335217000": 1944.06, "1431346016000": 1908.81, "1431356817000": 1915.14, "1431368818000": 1917.5, "1431379618000": 1910.71, "1431390416000": 1913.29, "1431401218000": 1917.48, "1431412017000": 1916.9, "1431422817000": 1914.72, "1431433618000": 1912.17, "1431444418000": 1917.52, "1431456416000": 1919.13, "1431467219000": 1924.5, "1431478017000": 1926.09, "1431488818000": 1917.21, "1431499617000": 1918.49, "1431510417000": 1925.52, "1431521219000": 1917.85, "1431532018000": 1918.82, "1431544016000": 1916.95, "1431554818000": 1918.94, "1431565617000": 1918.32, "1431576418000": 1912.6, "1431587217000": 1914.93, "1431598017000": 1909.16, "1431608818000": 1907.65, "1431619616000": 1910.43, "1431631618000": 1913.61, "1431642417000": 1909.09, "1431653217000": 1908.96, "1431664016000": 1910.62, "1431674818000": 1929.27, "1431685619000": 1922.89, "1431696417000": 1937.15, "1431707217000": 1931.13, "1431719216000": 1946.61, "1431730018000": 1944.73, "1431740818000": 1918.0, "1431751617000": 1907.97, "1431762416000": 1911.68, "1431773219000": 1913.65, "1431784017000": 1915.02, "1431794818000": 1917.97, "1431806818000": 1921.98, "1431817619000": 1926.16, "1431828417000": 1933.28, "1431839218000": 1921.25, "1431850018000": 1915.45, "1431860818000": 1917.89, "1431871616000": 1914.33, "1431882418000": 1916.56, "1431894417000": 1923.73, "1431905219000": 1923.66, "1431916019000": 1982.03, "1431926817000": 1956.94, "1431937617000": 1974.66, "1431948417000": 1919.79, "1431959217000": 1908.51, "1431970018000": 1914.84, "1431982020000": 1921.91, "1431992820000": 1928.98, "1432003617000": 1931.16, "1432014417000": 1922.1, "1432025218000": 1920.27, "1432036018000": 1910.92, "1432046819000": 1913.66, "1432058819000": 1906.4, "1432069618000": 1920.96, "1432080416000": 1924.67, "1432091219000": 1925.7, "1432102016000": 1934.35, "1432112816000": 1917.82, "1432123618000": 1920.58, "1432134418000": 1918.4, "1432146417000": 1916.93, "1432157219000": 1917.55, "1432168018000": 1919.74, "1432178819000": 1917.14, "1432189618000": 1924.94, "1432200415000": 1922.51, "1432211217000": 1918.39, "1432222018000": 1918.17, "1432234020000": 1925.9, "1432244818000": 1931.93, "1432255619000": 1928.22, "1432266418000": 1933.08, "1432277219000": 1946.25, "1432288019000": 1910.85, "1432298818000": 1891.82, "1432309618000": 1906.17, "1432333619000": 1900.47, "1432344419000": 1902.65, "1432355219000": 1904.36, "1432366018000": 1909.17, "1432376817000": 1912.18, "1432387618000": 1921.28, "1432398419000": 1940.29, "1432410418000": 1968.69, "1432421218000": 1943.85, "1432432018000": 1924.07, "1432442819000": 1964.24, "1432453618000": 1980.35, "1432464418000": 1907.94, "1432475219000": 1907.95, "1432486018000": 1911.02, "1432498018000": 1914.37, "1432508817000": 1916.4, "1432519618000": 1914.13, "1432530420000": 1915.85, "1432541219000": 1916.51, "1432552018000": 1920.31, "1432562818000": 1918.06, "1432573618000": 1913.44, "1432585616000": 1940.21, "1432596418000": 1933.99, "1432607218000": 2083.63, "1432618017000": 1915.0, "1432628819000": 1923.49, "1432639618000": 1905.79, "1432650419000": 1909.51, "1432661219000": 1910.32, "1432673218000": 1915.92, "1432684018000": 1916.28, "1432694818000": 1912.95, "1432705618000": 1928.21, "1432716418000": 1923.46, "1432727219000": 1922.11, "1432738019000": 1921.63, "1432750018000": 1920.33, "1432760819000": 1922.57, "1432771619000": 1913.0, "1432782417000": 1915.28, "1432793219000": 1916.93, "1432804017000": 1920.48, "1432814819000": 1912.54, "1432825619000": 1920.51, "1432837620000": 1917.85, "1432848420000": 1919.21, "1432859217000": 1931.02, "1432870020000": 1927.94, "1432880819000": 1927.49, "1432891620000": 1915.95, "1432902420000": 1926.89, "1432913220000": 1908.13, "1432925218000": 1912.36, "1432936020000": 1914.61, "1432946818000": 1921.26, "1432957619000": 1924.25, "1432968418000": 1924.68, "1432979221000": 1918.33, "1432990020000": 1911.9, "1433000819000": 1911.1, "1433012818000": 1918.41, "1433023619000": 1910.14, "1433034421000": 1963.05, "1433045219000": 1971.88, "1433056020000": 1960.75, "1433066818000": 1923.78, "1433077618000": 1908.25, "1433088417000": 1909.34, "1433100420000": 1910.65, "1433111219000": 1918.71, "1433122019000": 1920.69, "1433132819000": 1924.58, "1433143618000": 1921.86, "1433154419000": 1946.21, "1433165218000": 1912.87, "1433176018000": 1923.96, "1433188020000": 1918.86, "1433198820000": 1908.02, "1433209618000": 1917.59, "1433220418000": 1923.24, "1433231218000": 1914.72, "1433242019000": 1915.42, "1433252820000": 1892.01, "1433263620000": 1907.51, "1433275621000": 1912.12, "1433286418000": 1914.17, "1433297216000": 1920.15, "1433308018000": 1925.85, "1433318818000": 1918.55, "1433329618000": 1917.79, "1433340419000": 1913.69, "1433351219000": 1916.28, "1433363219000": 1917.43, "1433374021000": 1914.34, "1433384818000": 1909.19, "1433395620000": 1908.2, "1433406419000": 1912.13, "1433417220000": 1935.23, "1433428019000": 1934.65, "1433438820000": 1932.53, "1433450821000": 1954.4, "1433461618000": 1973.68, "1433472420000": 1990.51, "1433483220000": 1987.05, "1433494019000": 2016.29, "1433504820000": 2070.33, "1433515619000": 1915.67, "1433527619000": 1907.24, "1433538420000": 1928.63, "1433549218000": 1926.82, "1433560021000": 1926.56, "1433570818000": 1938.91, "1433581620000": 1906.56, "1433592420000": 1907.25, "1433603220000": 1912.31, "1433615219000": 1910.05, "1433626020000": 1918.55, "1433636821000": 1917.23, "1433647618000": 1926.81, "1433658420000": 1918.49, "1433669218000": 1911.35, "1433680019000": 1913.69, "1433690821000": 1910.46, "1433702819000": 1912.3, "1433713619000": 1915.63, "1433724420000": 1928.81, "1433735220000": 1958.35, "1433746020000": 1947.53, "1433756820000": 1915.21, "1433767619000": 1905.52, "1433778420000": 1903.74, "1433790420000": 1903.59, "1433801219000": 1901.67, "1433812021000": 1946.32, "1433822818000": 1907.0, "1433833620000": 1919.86, "1433844421000": 1904.98, "1433855221000": 1904.12, "1433866021000": 1903.82, "1433878019000": 1906.09, "1433888821000": 1902.18, "1433899619000": 1903.37, "1433910419000": 1908.05, "1433921220000": 1923.37, "1433932020000": 1917.78, "1433942821000": 1914.87, "1433953621000": 1905.67, "1433965622000": 1920.08, "1433976421000": 1908.48, "1433987221000": 1902.65, "1433998021000": 1902.92, "1434008821000": 1927.23, "1434019621000": 1917.6, "1434030420000": 1908.39, "1434041219000": 1913.82, "1434053221000": 1920.19, "1434064018000": 1895.54, "1434074819000": 1905.16, "1434085619000": 1920.91, "1434096421000": 1928.78, "1434107219000": 1940.38, "1434118018000": 1938.76, "1434128818000": 1940.95, "1434140819000": 1935.33, "1434151621000": 1914.01, "1434162420000": 1977.58, "1434173218000": 1962.04, "1434184020000": 1928.94, "1434194820000": 1923.61, "1434205618000": 1942.57, "1434216420000": 1946.02, "1434228419000": 1913.12, "1434239221000": 1914.44, "1434250022000": 1909.39, "1434260820000": 1906.35, "1434271619000": 1905.77, "1434282421000": 1899.85, "1434293217000": 1899.25, "1434305220000": 1901.03, "1434316020000": 1903.47, "1434326821000": 1901.01, "1434337621000": 1897.61, "1434348420000": 1901.64, "1434359219000": 1915.71, "1434370019000": 1918.96, "1434380819000": 1922.73, "1434392820000": 1951.62, "1434403620000": 1929.21, "1434414420000": 1941.41, "1434425221000": 1943.13, "1434436020000": 1967.44, "1434446821000": 1926.62, "1434457619000": 1966.66, "1434468421000": 1959.45, "1434480421000": 1945.35, "1434491220000": 1929.7, "1434502022000": 1911.98, "1434512822000": 1940.26, "1434523620000": 1959.37, "1434534420000": 1914.56, "1434545219000": 1912.45, "1434556019000": 1898.89, "1434568019000": 1902.17, "1434578820000": 1904.73, "1434589620000": 1909.03, "1434600421000": 1905.85, "1434611220000": 1905.3, "1434622020000": 1898.6, "1434632820000": 1902.61, "1434643620000": 1901.33, "1434655621000": 1903.15, "1434666419000": 1910.45, "1434677219000": 1911.45, "1434688021000": 1913.86, "1434698820000": 1914.72, "1434709621000": 1903.04, "1434720420000": 1906.28, "1434731221000": 1905.39, "1434755220000": 1911.53, "1434766021000": 1902.02, "1434776819000": 1909.33, "1434787620000": 1912.07, "1434798422000": 1996.64, "1434809221000": 2027.98, "1434820022000": 1894.77, "1434832019000": 1916.75, "1434842820000": 1909.17, "1434853620000": 1907.62, "1434864421000": 1933.08, "1434875221000": 1914.01, "1434886020000": 1901.81, "1434896822000": 1899.97, "1434907619000": 1905.94, "1434919621000": 1913.94, "1434930421000": 1912.87, "1434941220000": 1902.37, "1434952020000": 1912.26, "1434962823000": 1915.56, "1434973622000": 1909.42, "1434984421000": 1898.49, "1434996419000": 1902.25, "1435007219000": 1898.24, "1435018019000": 1900.53, "1435028820000": 1898.75, "1435039620000": 1904.64, "1435050420000": 1914.17, "1435061221000": 1907.88, "1435072020000": 1919.39, "1435084021000": 1926.68, "1435094822000": 1930.43, "1435105619000": 1960.13, "1435116420000": 1897.0, "1435127220000": 1926.49, "1435138022000": 1949.52, "1435148820000": 1931.87, "1435159620000": 1919.69, "1435171621000": 1889.68, "1435182421000": 1906.55, "1435193221000": 1901.53, "1435204021000": 1895.35, "1435214821000": 1898.06, "1435225621000": 1916.27, "1435236421000": 1904.39, "1435247221000": 1900.98, "1435259220000": 1903.72, "1435270020000": 1919.88, "1435280821000": 1938.05, "1435291622000": 1985.67, "1435302421000": 1948.53, "1435313222000": 2067.72, "1435324021000": 1955.76, "1435334822000": 1929.99, "1435346822000": 1902.12, "1435357622000": 1906.76, "1435368421000": 1911.74, "1435379221000": 1903.93, "1435390021000": 1927.15, "1435400820000": 1908.67, "1435411621000": 1895.92, "1435422420000": 1892.43, "1435434422000": 1896.2, "1435445222000": 1906.2, "1435456023000": 1956.95, "1435466820000": 1931.27, "1435477621000": 1958.01, "1435488423000": 1941.26, "1435499220000": 1894.42, "1435510021000": 1897.33, "1435522020000": 1901.11, "1435532822000": 1909.19, "1435543622000": 1906.12, "1435554422000": 1900.86, "1435565221000": 1918.21, "1435576022000": 1897.71, "1435586822000": 1898.92, "1435597621000": 1897.78, "1435609622000": 1902.82, "1435620420000": 1970.97, "1435631221000": 1944.4, "1435642020000": 1907.52, "1435652821000": 1962.79, "1435663621000": 1963.86, "1435674421000": 1928.42, "1435685222000": 1941.23, "1435697221000": 1934.33, "1435708021000": 1954.63, "1435718821000": 2014.04, "1435729622000": 1986.43, "1435740421000": 1999.74, "1435751222000": 2008.53, "1435762022000": 2042.72, "1435774022000": 2065.08, "1435784821000": 2073.18, "1435795620000": 2059.55, "1435806422000": 1948.15, "1435817221000": 1910.24, "1435828021000": 1888.2, "1435838822000": 1882.17, "1435849621000": 1883.92, "1435861620000": 1903.13, "1435872422000": 1920.26, "1435883222000": 1897.44, "1435894021000": 1894.19, "1435904822000": 1904.58, "1435915622000": 1905.55, "1435926423000": 1919.67, "1435937222000": 1913.63, "1435949222000": 1899.61, "1435960023000": 1902.65, "1435970822000": 1904.01, "1435981622000": 1917.13, "1435992420000": 1948.25, "1436003224000": 1976.18, "1436014022000": 1987.26, "1436024822000": 1908.33, "1436036819000": 1896.77, "1436047622000": 1892.88, "1436058427000": 1893.25, "1436069219000": 1905.75, "1436080022000": 1914.33, "1436090822000": 1921.62, "1436101621000": 1926.38, "1436112422000": 1908.09, "1436124423000": 1904.22, "1436135222000": 1911.73, "1436146021000": 1907.07, "1436156822000": 1913.33, "1436167621000": 1921.07, "1436178423000": 1921.07, "1436189221000": 1914.02, "1436200020000": 1922.94, "1436212020000": 1935.84, "1436222824000": 1942.36, "1436233621000": 1960.44, "1436244423000": 1966.33, "1436255221000": 1945.54, "1436266021000": 1915.76, "1436276823000": 1895.55, "1436287623000": 1897.5, "1436299622000": 1895.25, "1436310423000": 1906.4, "1436321221000": 1904.45, "1436332021000": 1911.28, "1436342823000": 1922.62, "1436353623000": 1901.9, "1436364064000": 1901.59, "1436373650000": 1912.38, "1436385657000": 1928.29, "1436396462000": 1898.95, "1436407264000": 1910.89, "1436418067000": 1914.6, "1436428904000": 1907.02, "1436439707000": 1919.46, "1436450510000": 1909.96, "1436461315000": 1910.01, "1436473319000": 1915.26, "1436484122000": 1906.38, "1436494925000": 1909.66, "1436505729000": 1905.09, "1436516562000": 1913.23, "1436527364000": 1981.28, "1436538166000": 1964.06, "1436548970000": 1943.5, "1436560971000": 1969.64, "1436571775000": 2020.9, "1436582578000": 2035.53, "1436593379000": 2025.99, "1436604182000": 1909.93, "1436614982000": 1900.36, "1436625784000": 1889.9, "1436637788000": 1896.98, "1436648588000": 1910.27, "1436659420000": 1923.43, "1436670221000": 1919.13, "1436681024000": 1924.9, "1436691827000": 1908.25, "1436702626000": 1908.54, "1436713426000": 1907.34, "1436725429000": 1898.71, "1436736230000": 1903.77, "1436747033000": 1905.85, "1436757835000": 1912.15, "1436768634000": 1939.44, "1436779433000": 2023.44, "1436790237000": 1973.19, "1436801036000": 1970.55, "1436813039000": 1925.16, "1436823840000": 1967.99, "1436834642000": 2000.44, "1436845441000": 1949.0, "1436856243000": 1975.98, "1436867042000": 1941.06, "1436877845000": 1964.64, "1436888643000": 1956.97, "1436900645000": 1956.74, "1436911446000": 1964.07, "1436922244000": 1972.08, "1436933046000": 1920.52, "1436943846000": 1908.56, "1436954647000": 1918.48, "1436965447000": 1943.22, "1436976247000": 1931.45, "1436988248000": 1909.97, "1436999047000": 1908.13, "1437009881000": 1912.99, "1437020686000": 1943.33, "1437031490000": 1932.5, "1437042295000": 1911.94, "1437053099000": 1913.53, "1437063902000": 1908.38, "1437075907000": 1907.93, "1437086741000": 1926.0, "1437097541000": 1924.39, "1437108345000": 1933.46, "1437119147000": 1967.91, "1437129950000": 1979.7, "1437140753000": 1920.86, "1437151556000": 1912.85, "1437175560000": 1910.32, "1437186365000": 1905.85, "1437197166000": 1900.01, "1437207968000": 1895.42, "1437218801000": 1894.64, "1437229604000": 1893.84, "1437240407000": 1892.58, "1437252408000": 1905.0, "1437263210000": 1910.34, "1437274012000": 1941.9, "1437284815000": 1978.54, "1437295617000": 1934.97, "1437306418000": 1905.79, "1437317220000": 1903.78, "1437329224000": 1907.93, "1437340024000": 1925.27, "1437350828000": 1920.04, "1437361629000": 1913.74, "1437372430000": 1912.78, "1437383230000": 1979.93, "1437394029000": 1924.21, "1437404859000": 1938.49, "1437416861000": 1880.17, "1437427663000": 1889.96, "1437438461000": 1916.51, "1437449262000": 1925.52, "1437460062000": 1931.26, "1437470863000": 1900.71, "1437481661000": 1895.58, "1437492463000": 1896.47, "1437504463000": 1900.42, "1437515263000": 1908.9, "1437526062000": 1911.62, "1437536863000": 1910.87, "1437547666000": 1914.27, "1437558467000": 1912.94, "1437573584000": 1918.0, "1437584389000": 1923.79, "1437596395000": 1921.57, "1437607194000": 1923.2, "1437618000000": 1926.49, "1437628805000": 1946.31, "1437639608000": 1917.23, "1437650441000": 1899.17, "1437661244000": 1895.01, "1437672046000": 1892.72, "1437684049000": 1908.18, "1437694851000": 1914.01, "1437705654000": 1912.63, "1437716456000": 1906.67, "1437727260000": 1917.57, "1437738062000": 1925.7, "1437748865000": 1945.92, "1437760867000": 1928.36, "1437771668000": 1922.11, "1437782469000": 1934.97, "1437793300000": 1932.91, "1437804102000": 1936.08, "1437814903000": 1904.19, "1437825706000": 1923.52, "1437836508000": 1912.6, "1437848508000": 1921.18, "1437859310000": 1919.63, "1437870111000": 1914.46, "1437880912000": 1903.87, "1437891714000": 1907.26, "1437902514000": 1929.43, "1437913315000": 1946.0, "1437924117000": 1927.59, "1437936120000": 1943.46, "1437946919000": 1946.44, "1437957720000": 1948.95, "1437968520000": 1948.69, "1437979321000": 1985.27, "1437990120000": 1927.74, "1438000921000": 1919.59, "1438011721000": 1911.96, "1438023722000": 1900.9, "1438034525000": 1898.12, "1438045330000": 1900.83, "1438056163000": 1896.32, "1438066969000": 1898.28, "1438077772000": 1932.37, "1438088576000": 1911.68, "1438099383000": 1914.18, "1438111386000": 1912.11, "1438122187000": 1898.28, "1438133022000": 1907.78, "1438143825000": 1924.91, "1438154628000": 1942.36, "1438165434000": 1927.05, "1438176237000": 1922.29, "1438187041000": 1932.19, "1438199046000": 1919.7, "1438209848000": 1916.98, "1438220682000": 1952.3, "1438231486000": 1935.92, "1438242289000": 1910.54, "1438253092000": 1904.47, "1438263895000": 1917.63, "1438274698000": 1920.25, "1438286701000": 1913.04, "1438297504000": 1903.7, "1438308305000": 1904.38, "1438319142000": 1906.71, "1438329945000": 1934.61, "1438340746000": 1932.38, "1438351551000": 1936.19, "1438362353000": 1951.27, "1438374354000": 1920.94, "1438385156000": 1925.88, "1438395958000": 1949.58, "1438406761000": 1940.43, "1438417563000": 1948.19, "1438428365000": 1905.63, "1438439168000": 1918.49, "1438449999000": 1903.29, "1438462003000": 1903.69, "1438472806000": 1912.63, "1438483608000": 1919.59, "1438494407000": 1936.32, "1438505213000": 2000.7, "1438516012000": 1969.02, "1438526813000": 1921.77, "1438538813000": 1927.82, "1438549616000": 1935.07, "1438560416000": 1946.66, "1438571216000": 1967.77, "1438582015000": 2008.57, "1438592816000": 2011.71, "1438603621000": 1922.25, "1438614423000": 1903.31, "1438626425000": 1909.77, "1438637226000": 1919.36, "1438648028000": 1920.83, "1438658829000": 1933.74, "1438669660000": 1952.19, "1438680461000": 1919.18, "1438691261000": 1911.63, "1438702062000": 1898.78, "1438714061000": 1906.44, "1438724863000": 1914.42, "1438735662000": 1925.33, "1438746464000": 1941.59, "1438757264000": 1946.75, "1438768069000": 1917.64, "1438778874000": 1924.8, "1438789678000": 1915.89, "1438801681000": 1924.01, "1438812488000": 1934.85, "1438823288000": 1926.33, "1438834121000": 1965.38, "1438844927000": 1967.74, "1438855730000": 1999.4, "1438866534000": 1945.87, "1438877338000": 1907.57, "1438889344000": 1915.81, "1438900148000": 1921.79, "1438910983000": 1897.31, "1438921785000": 1899.1, "1438932587000": 1898.46, "1438943391000": 1905.47, "1438954194000": 1918.24, "1438964997000": 1914.43, "1438977001000": 1914.85, "1438987804000": 1921.64, "1438998606000": 1971.11, "1439009442000": 1935.17, "1439020243000": 1917.48, "1439031045000": 1937.23, "1439041847000": 1940.65, "1439052650000": 1951.73, "1439064653000": 1936.37, "1439075456000": 1938.03, "1439086260000": 1923.32, "1439097061000": 1938.29, "1439107861000": 1943.76, "1439118663000": 1920.17, "1439129464000": 1925.74, "1439140268000": 1916.08, "1439152301000": 1904.14, "1439163104000": 1912.5, "1439173905000": 1936.49, "1439184706000": 1966.02, "1439195507000": 1979.11, "1439206309000": 1920.99, "1439217113000": 1895.48, "1439229114000": 1908.42, "1439239915000": 1922.75, "1439250715000": 1917.79, "1439261517000": 1911.01, "1439272319000": 1899.88, "1439283121000": 1917.84, "1439293922000": 1911.02, "1439304722000": 1912.86, "1439316725000": 1921.31, "1439327525000": 1930.9, "1439338326000": 1987.01, "1439349127000": 1918.56, "1439359929000": 1924.48, "1439370729000": 1946.44, "1439381560000": 1933.99, "1439392363000": 1928.05, "1439404362000": 1921.44, "1439415166000": 1910.43, "1439425966000": 1913.24, "1439436766000": 1916.7, "1439447566000": 1900.63, "1439458366000": 1904.94, "1439469167000": 1897.09, "1439479966000": 1896.49, "1439491967000": 1903.46, "1439502766000": 1912.47, "1439513567000": 1915.07, "1439524367000": 1908.38, "1439535171000": 1905.88, "1439545976000": 1945.28, "1439556780000": 1925.72, "1439567585000": 1926.63, "1439591624000": 1904.9, "1439602428000": 1916.63, "1439613233000": 1922.03, "1439624037000": 1914.51, "1439634840000": 1907.14, "1439645642000": 1907.51, "1439656445000": 1906.25, "1439668449000": 1914.39, "1439679282000": 1909.25, "1439690086000": 1913.31, "1439700890000": 1909.19, "1439711693000": 1910.52, "1439722496000": 1912.53, "1439733299000": 1913.04, "1439744102000": 1940.4, "1439756104000": 1932.97, "1439766907000": 1938.36, "1439777740000": 1962.07, "1439788543000": 1911.09, "1439799347000": 1935.51, "1439810148000": 1952.16, "1439820953000": 1924.77, "1439831754000": 1934.01, "1439843758000": 1989.26, "1439854561000": 1929.38, "1439865363000": 1934.67, "1439876166000": 1929.62, "1439886967000": 1933.6, "1439897801000": 1941.25, "1439908603000": 1964.44, "1439920606000": 1952.21, "1439931406000": 1944.32, "1439942208000": 1971.55, "1439953010000": 1951.85, "1439963813000": 1927.13, "1439974615000": 1909.83, "1439985418000": 1978.79, "1439996218000": 1913.39, "1440008221000": 1921.86, "1440019023000": 1918.61, "1440029825000": 1935.41, "1440040626000": 1960.38, "1440051429000": 1959.81, "1440062260000": 1925.22, "1440073062000": 1909.08, "1440083863000": 1914.05, "1440095869000": 1937.22, "1440106671000": 1924.3, "1440117469000": 1917.99, "1440128273000": 1920.5, "1440139074000": 1909.72, "1440149876000": 1916.03, "1440160678000": 1891.28, "1440171476000": 1887.92, "1440183477000": 1893.08, "1440194277000": 1907.38, "1440205078000": 1931.65, "1440215878000": 1930.64, "1440226680000": 1929.55, "1440237481000": 1928.9, "1440248282000": 1906.98, "1440259082000": 1922.32, "1440271084000": 1926.3, "1440281885000": 2082.08, "1440292688000": 2048.03, "1440303484000": 2049.48, "1440314284000": 2088.62, "1440325085000": 2049.53, "1440335885000": 2040.1, "1440346685000": 2099.69, "1440358687000": 2053.89, "1440369486000": 1954.58, "1440380321000": 1975.91, "1440391125000": 1921.84, "1440401930000": 1950.92, "1440412732000": 1926.87, "1440423538000": 1968.78, "1440434339000": 1959.64, "1440446343000": 1963.0, "1440457148000": 1945.63, "1440467980000": 1945.47, "1440478784000": 1939.3, "1440489588000": 1931.56, "1440500389000": 1903.23, "1440511195000": 1926.63, "1440521997000": 1927.79, "1440534001000": 1936.08, "1440544804000": 1945.98, "1440555606000": 1936.88, "1440566411000": 1945.17, "1440577240000": 1953.77, "1440588044000": 1914.82, "1440598844000": 1905.87, "1440609644000": 1906.15, "1440621648000": 1927.65, "1440632450000": 1942.02, "1440643249000": 1942.03, "1440654048000": 1942.19, "1440664852000": 1934.81, "1440675652000": 1905.84, "1440686454000": 1905.98, "1440698457000": 1904.4, "1440709256000": 1912.17, "1440720059000": 1934.21, "1440730861000": 1953.38, "1440741659000": 1962.58, "1440752460000": 1952.16, "1440763262000": 1918.19, "1440774063000": 1904.91, "1440786066000": 1906.98, "1440796868000": 1909.83, "1440807667000": 1956.74, "1440818468000": 1964.76, "1440829269000": 1954.24, "1440840071000": 1931.57, "1440850900000": 1910.35, "1440861701000": 1922.57, "1440873702000": 1921.59, "1440884502000": 1918.19, "1440895302000": 1911.54, "1440906102000": 1910.48, "1440916903000": 1917.99, "1440927703000": 1920.12, "1440938502000": 1921.74, "1440949304000": 1936.45, "1440961309000": 1963.75, "1440972113000": 1981.25, "1440982917000": 2026.18, "1440993722000": 1944.51, "1441004525000": 1992.39, "1441015327000": 1978.97, "1441026162000": 1958.91, "1441036965000": 1941.54, "1441048968000": 1924.79, "1441059770000": 1945.62, "1441070573000": 1933.07, "1441081377000": 1945.76, "1441092177000": 1929.86, "1441102981000": 1928.51, "1441113783000": 1924.98, "1441124585000": 1929.65, "1441136587000": 1953.75, "1441147390000": 1975.81, "1441158188000": 1935.98, "1441169022000": 1939.41, "1441179827000": 1954.14, "1441190626000": 1938.95, "1441201430000": 1943.52, "1441212232000": 1935.87, "1441224233000": 1936.55, "1441235034000": 1929.54, "1441245837000": 1953.0, "1441256637000": 1945.01, "1441267439000": 1935.62, "1441278242000": 1922.5, "1441289043000": 1931.78, "1441299845000": 1921.25, "1441311845000": 1921.59, "1441322648000": 1918.85, "1441333478000": 1921.44, "1441344280000": 1919.82, "1441355082000": 1917.31, "1441365884000": 1915.33, "1441376683000": 1917.79, "1441387485000": 1933.55, "1441399486000": 1945.78, "1441410285000": 1928.08, "1441421084000": 1924.05, "1441431887000": 1920.27, "1441442685000": 1924.41, "1441453487000": 1916.77, "1441464284000": 1925.39, "1441476288000": 1925.29, "1441487087000": 1943.75, "1441497888000": 1919.83, "1441508689000": 1914.13, "1441519489000": 1913.91, "1441530288000": 1939.49, "1441541090000": 1942.82, "1441551893000": 1946.63, "1441563898000": 1931.24, "1441574702000": 1926.9, "1441585508000": 1940.72, "1441596340000": 1923.05, "1441607147000": 1922.17, "1441617951000": 1967.09, "1441628754000": 1922.38, "1441639558000": 1928.56, "1441651563000": 1896.2, "1441662368000": 1918.39, "1441673199000": 1914.04, "1441684005000": 1929.45, "1441694809000": 1963.17, "1441705611000": 1919.44, "1441716413000": 1916.69, "1441727217000": 1908.18, "1441739222000": 1911.7, "1441750024000": 1907.52, "1441760828000": 1900.44, "1441771661000": 1896.93, "1441782464000": 1902.65, "1441793266000": 1907.26, "1441804069000": 1905.11, "1441814872000": 1903.11, "1441826873000": 1909.4, "1441837678000": 1917.64, "1441848477000": 1911.86, "1441859280000": 1946.7, "1441870081000": 1956.53, "1441880885000": 1958.16, "1441891688000": 1940.66, "1441902489000": 1930.12, "1441914521000": 1949.63, "1441925321000": 1941.47, "1441936124000": 1962.91, "1441946925000": 1939.01, "1441957729000": 1978.22, "1441968532000": 1958.3, "1441979334000": 1957.77, "1441990134000": 1976.32, "1442014139000": 1984.95, "1442024939000": 2009.71, "1442035742000": 2012.35, "1442046543000": 1996.18, "1442057343000": 2006.63, "1442068145000": 1918.18, "1442078945000": 1911.39, "1442090946000": 1924.82, "1442101748000": 1933.98, "1442112584000": 1955.12, "1442123388000": 1943.38, "1442134192000": 1938.34, "1442144996000": 1965.67, "1442155798000": 1948.26, "1442167803000": 1943.36, "1442178607000": 1914.9, "1442189441000": 1908.27, "1442200245000": 1916.16, "1442211046000": 1955.97, "1442221852000": 1930.18, "1442232654000": 1942.28, "1442243458000": 1914.56, "1442255458000": 1913.42, "1442266261000": 1913.2, "1442277064000": 1913.33, "1442287867000": 1927.52, "1442298701000": 1929.49, "1442309503000": 1936.17, "1442320306000": 1945.95, "1442331109000": 1942.57, "1442343111000": 1932.97, "1442353912000": 1916.01, "1442364715000": 1920.61, "1442375516000": 1910.7, "1442386318000": 1909.08, "1442397120000": 1912.71, "1442407921000": 1980.53, "1442418722000": 1929.91, "1442430724000": 1927.94, "1442441525000": 1941.93, "1442452328000": 1956.82, "1442463160000": 1947.2, "1442473961000": 1937.61, "1442484762000": 1947.07, "1442495563000": 1936.24, "1442506364000": 1937.77, "1442518364000": 1952.31, "1442529164000": 1941.74, "1442539964000": 1935.54, "1442550766000": 1939.22, "1442561565000": 1941.65, "1442572366000": 1960.3, "1442583165000": 1958.08, "1442593967000": 1929.23, "1442605975000": 1914.89, "1442616779000": 1949.04, "1442627582000": 1913.21, "1442638388000": 1917.63, "1442649223000": 1919.68, "1442660027000": 1923.78, "1442670830000": 1953.32, "1442681634000": 1961.55, "1442693638000": 1972.25, "1442704442000": 1951.79, "1442715245000": 1939.24, "1442726048000": 1947.06, "1442736882000": 1953.94, "1442747685000": 1957.04, "1442758489000": 1952.17, "1442769292000": 1982.92, "1442781293000": 1993.98, "1442792097000": 1988.82, "1442802900000": 1976.95, "1442813703000": 1993.43, "1442824505000": 2011.73, "1442835339000": 2025.73, "1442846142000": 1948.92, "1442858146000": 1935.4, "1442868948000": 1945.22, "1442879752000": 1940.25, "1442890559000": 1936.67, "1442901360000": 1929.91, "1442912161000": 1943.64, "1442922964000": 1954.94, "1442933767000": 1943.66, "1442945800000": 1940.84, "1442956601000": 1941.55, "1442967401000": 1964.25, "1442978205000": 1932.25, "1442989007000": 1926.02, "1442999812000": 1937.91, "1443010613000": 1926.63, "1443021415000": 1943.09, "1443033417000": 1955.13, "1443044221000": 1957.57, "1443055020000": 1970.04, "1443065822000": 1936.11, "1443076625000": 1931.98, "1443087427000": 1927.07, "1443098228000": 1925.69, "1443109029000": 1923.13, "1443121061000": 1933.94, "1443131862000": 1938.97, "1443142664000": 1933.83, "1443153464000": 1929.14, "1443164263000": 1926.81, "1443175066000": 1922.2, "1443185869000": 1922.65, "1443196670000": 1925.79, "1443208675000": 1931.28, "1443219478000": 1937.09, "1443230281000": 1932.0, "1443241086000": 1935.44, "1443251888000": 1936.21, "1443262722000": 1951.14, "1443273525000": 1967.87, "1443284328000": 1956.64, "1443296332000": 1954.47, "1443307134000": 1932.83, "1443317937000": 1928.77, "1443328739000": 1915.27, "1443339541000": 1917.81, "1443350344000": 1934.63, "1443361147000": 1948.94, "1443371982000": 1987.24, "1443383986000": 1946.01, "1443394792000": 1921.21, "1443405592000": 1925.56, "1443416394000": 1919.54, "1443427560000": 1915.63, "1443437999000": 1927.02, "1443448802000": 1950.6, "1443459605000": 1934.37, "1443471610000": 1921.19, "1443483645000": 1927.98, "1443494447000": 1926.56, "1443505250000": 1921.16, "1443517264000": 1927.09, "1443540058000": 1934.34, "1443552062000": 1924.04, "1443562866000": 1932.38, "1443573220000": 1938.95, "1443588069000": 1937.53, "1443598966000": 1935.19, "1443866513000": 2018.23, "1443877316000": 1987.75, "1443888120000": 1977.05, "1443900120000": 2018.03, "1443910914000": 2027.66, "1443921727000": 2017.33, "1443932559000": 2020.45, "1443943363000": 2038.35, "1443954223000": 2039.54, "1443964965000": 2001.58, "1443975760000": 2033.9, "1443994974000": 2038.04, "1444005776000": 2031.24, "1444027801000": 2023.07, "1444038170000": 2035.75, "1444059784000": 1965.84, "1444075385000": 1951.81, "1444096988000": 1929.95, "1444107821000": 1933.11, "1444118619000": 1938.93, "1444133021000": 1942.02, "1444143820000": 1939.74, "1444155822000": 1943.35, "1444166624000": 1934.26, "1444177423000": 1969.39, "1444188223000": 1969.08, "1444199024000": 1992.19, "1444217016000": 1997.99, "1444238625000": 1944.1, "1444250619000": 1937.24, "1444275829000": 1922.54, "1444286625000": 1917.7, "1444304637000": 1929.07, "1444315441000": 1938.45, "1444327445000": 1944.64, "1444338249000": 1921.33, "1444349082000": 1926.07, "1444385213000": 1961.31, "1444399499000": 1940.42, "1444410302000": 1983.35, "1444425907000": 2067.94, "1444467949000": 1940.44, "1444478751000": 1946.53, "1444489553000": 1918.05, "1444508762000": 1918.03, "1444523285000": 1924.96, "1444555873000": 1986.85, "1444577205000": 1950.94, "1444589208000": 1955.53, "1444600010000": 1950.47, "1444610810000": 1943.36, "1444621612000": 1940.41, "1444632414000": 1941.91, "1444643204000": 1946.74, "1444661222000": 1925.32, "1444673223000": 1935.84, "1444684022000": 1944.14, "1444694824000": 1940.56, "1444705623000": 1933.38, "1444716424000": 1934.08, "1444727226000": 1939.95, "1444738028000": 1933.95, "1444748864000": 1929.43, "1444760953000": 1924.6, "1444771665000": 1927.04, "1444782463000": 1931.04, "1444793263000": 1930.36, "1444804067000": 1934.14, "1444814865000": 1942.44, "1444825666000": 1920.11, "1444836469000": 1919.62, "1444848473000": 1920.37, "1444859276000": 1917.37, "1444870078000": 1927.26, "1444880879000": 1948.18, "1444891682000": 1942.34, "1444902485000": 1947.86, "1444913289000": 1935.73, "1444924092000": 1941.63, "1444936121000": 1935.62, "1444946922000": 1955.1, "1444957728000": 1947.46, "1444968534000": 1938.35, "1444990134000": 1942.88, "1445000918000": 1934.7, "1445034547000": 1925.26, "1445045346000": 1920.28, "1445055895000": 1917.28, "1445121777000": 1923.21, "1445154305000": 1928.46, "1445175693000": 1923.83, "1445202606000": 1921.13, "1445213409000": 1925.67, "1445224237000": 1916.86, "1445235041000": 1916.43, "1445245842000": 1924.97, "1445256645000": 1937.48, "1445267447000": 1932.43, "1445279537000": 1918.47, "1445290250000": 1937.16, "1445301052000": 1928.76, "1445311857000": 1933.98, "1445322658000": 1947.31, "1445333459000": 1953.89, "1445344257000": 1948.78, "1445355060000": 1927.96, "1445367061000": 1935.46, "1445377861000": 1941.17, "1445388663000": 1973.22, "1445399464000": 2001.62, "1445410268000": 1959.33, "1445421067000": 1929.91, "1445431870000": 1913.77, "1445442700000": 1907.13, "1445454701000": 1909.17, "1445465504000": 1909.1, "1445476307000": 1919.46, "1445487105000": 1917.18, "1445497908000": 1917.76, "1445508705000": 1920.59, "1445523560000": 1917.47, "1445545434000": 1923.27, "1445629439000": 2000.44, "1445643844000": 2015.34, "1445655649000": 1981.58, "1453224002000": 2034.03, "1453236006000": 1950.92, "1453246811000": 1951.62, "1453257642000": 1952.92, "1453268449000": 1955.31, "1453279250000": 1957.16, "1453316163000": 1969.16, "1453326964000": 1975.95, "1453337767000": 2089.45, "1453348569000": 1964.48, "1453359402000": 1956.93, "1453369794000": 2066.56, "1453379023000": 2055.52, "1453389817000": 2115.77, "1453401820000": 2071.87, "1453412620000": 2052.33, "1453423385000": 2013.22, "1453434190000": 2011.18, "1453445020000": 2005.72, "1453455826000": 2009.29, "1453466629000": 2031.62, "1453477436000": 1987.0, "1453489436000": 1936.66, "1453500243000": 1939.2, "1453511042000": 1934.84, "1453521847000": 1934.0, "1453532680000": 1934.97, "1453543484000": 1945.89, "1453554287000": 1970.11, "1453565089000": 1956.71, "1453577095000": 1994.8, "1453587894000": 1984.42, "1453598701000": 1998.88, "1453609498000": 1957.32, "1453620303000": 1939.39, "1453631107000": 1908.43, "1453641908000": 1910.3, "1453652707000": 1928.11, "1453664744000": 1926.65, "1453675543000": 1952.16, "1453686346000": 1968.48, "1453697151000": 1990.02, "1453707952000": 2012.43, "1453718753000": 1995.24, "1453729554000": 2005.58, "1453740354000": 1930.27, "1453752358000": 1935.23, "1453763161000": 1939.41, "1453773965000": 1983.9, "1453784768000": 1967.57, "1453795603000": 1988.78, "1453806400000": 1939.4, "1453817204000": 1940.69, "1453828007000": 1931.97, "1453840005000": 1927.0, "1453850811000": 1930.48, "1453861609000": 1937.84, "1453872409000": 1938.48, "1453883212000": 1938.97, "1453894013000": 1932.1, "1453904814000": 1961.06, "1453915612000": 1936.18, "1453927613000": 1938.29, "1453938414000": 1941.51, "1453949215000": 1939.79, "1453960017000": 1935.83, "1453970815000": 1969.64, "1453981616000": 1947.58, "1453992417000": 1935.68, "1454004422000": 1942.42, "1454015224000": 1937.34, "1454026025000": 1926.67, "1454036863000": 1918.6, "1454047667000": 1911.59, "1454058470000": 1919.44, "1454069269000": 1959.19, "1454080077000": 1953.2, "1454092083000": 1957.13, "1454102883000": 1960.05, "1454113722000": 1956.28, "1454124523000": 1928.79, "1454135323000": 1935.98, "1454146130000": 1939.18, "1454156932000": 1936.58, "1454167740000": 1940.72, "1454179739000": 1939.38, "1454190541000": 1940.1, "1454201345000": 1941.7, "1454212148000": 1944.54, "1454222978000": 1957.49, "1454233785000": 1997.21, "1454244586000": 1973.55, "1454255385000": 1946.32, "1454267391000": 1968.39, "1454278192000": 1953.44, "1454312996000": 1904.13, "1454323799000": 1909.52, "1454334603000": 1928.17, "1454345403000": 1929.44, "1454357406000": 1928.92, "1454368204000": 1928.21, "1454379006000": 1927.86, "1454389808000": 1931.55, "1454400642000": 1932.56, "1454411442000": 1939.94, "1454422243000": 1938.84, "1454433047000": 1943.82, "1454445044000": 1945.03, "1454455847000": 1938.52, "1454466647000": 1934.78, "1454477453000": 1940.24, "1454488253000": 1959.08, "1454499053000": 1988.63, "1454509854000": 1970.64, "1454520654000": 1972.6, "1454532657000": 1985.87, "1454543456000": 1956.98, "1454554268000": 1967.41, "1454565061000": 1953.06, "1454575865000": 1932.48, "1454586700000": 1935.99, "1454597507000": 1937.29, "1454609511000": 1944.96, "1454620308000": 1942.71, "1454631115000": 1950.51, "1454641920000": 1944.82, "1454652723000": 1929.64, "1454663528000": 1946.95, "1454674328000": 1945.58, "1454685129000": 1939.29, "1454697163000": 1934.34, "1454707966000": 1920.66, "1454718767000": 1932.37, "1454729570000": 1943.57, "1454740367000": 1933.47, "1454751167000": 1958.98, "1454761972000": 1960.95, "1454772774000": 1951.57, "1454784776000": 1950.86, "1454795576000": 1929.91, "1454806377000": 1952.75, "1454817181000": 1966.33, "1454827983000": 1965.72, "1454838781000": 1971.89, "1454849581000": 1964.06, "1454860383000": 1939.08, "1454872387000": 1947.29, "1454883222000": 1961.39, "1454894019000": 1928.45, "1454904819000": 1960.0, "1454915617000": 1952.73, "1454926418000": 1956.14, "1454937223000": 1932.9, "1454948025000": 1938.77, "1454960026000": 1945.19, "1454970824000": 1939.4, "1454981626000": 1940.98, "1454992422000": 1941.6, "1455003226000": 1940.46, "1455014023000": 1942.99, "1455024824000": 1935.8, "1455035624000": 1938.75, "1455047631000": 1946.28, "1455058434000": 1956.5, "1455069238000": 1969.92, "1455080038000": 1951.65, "1455090844000": 1941.46, "1455101649000": 1965.82, "1455112481000": 1950.16, "1455123281000": 1943.44, "1455135286000": 1937.76, "1455146090000": 1938.71, "1455156894000": 1942.53, "1455167696000": 1937.38, "1455178495000": 1930.12, "1455189299000": 1931.44, "1455200106000": 1994.38, "1455210906000": 1972.3, "1455222938000": 1955.31, "1455233743000": 2023.59, "1455244543000": 1981.82, "1455255346000": 1972.53, "1455266151000": 1974.78, "1455276955000": 1981.81, "1455287755000": 1996.56, "1455299755000": 1973.35, "1455310558000": 1958.92, "1455321360000": 1945.18, "1455332161000": 1971.52, "1455342961000": 1992.92, "1455353765000": 1978.19, "1455364565000": 1981.44, "1455375400000": 1955.58, "1455387403000": 1959.23, "1455398209000": 1955.67, "1455409006000": 1966.46, "1455419808000": 1955.66, "1455430611000": 1942.07, "1455441407000": 1943.36, "1455452210000": 1936.58, "1455463016000": 1936.9, "1455475016000": 1958.1, "1455485817000": 1958.41, "1455496619000": 1947.74, "1455507420000": 1941.11, "1455518221000": 1951.68, "1455529018000": 1946.0, "1455539819000": 1948.89, "1455550617000": 1948.48, "1455562623000": 1945.84, "1455573420000": 1932.24, "1455584224000": 1929.86, "1455595027000": 1941.45, "1455605829000": 2012.81, "1455616660000": 2007.89, "1455627460000": 2035.56, "1455638268000": 1992.65, "1455650270000": 1997.09, "1455661071000": 1984.98, "1455671876000": 1977.05, "1455682676000": 1974.13, "1455693478000": 1985.85, "1455704281000": 1999.69, "1455715084000": 2011.85, "1455725887000": 1947.15, "1455737887000": 1944.8, "1455748719000": 1957.29, "1455759525000": 1945.18, "1455770328000": 1944.36, "1455781126000": 1938.11, "1455791931000": 1941.86, "1455802730000": 1960.71, "1455813533000": 1956.91, "1455825530000": 1941.78, "1455836341000": 1949.39, "1455847136000": 1974.05, "1455857938000": 1960.74, "1455868741000": 1964.06, "1455879542000": 1998.93, "1455890348000": 1984.52, "1455901145000": 1961.72, "1455913148000": 1973.12, "1455923940000": 1919.77, "1455934744000": 1924.06, "1455945550000": 1926.64, "1455956349000": 1933.28, "1455967146000": 1927.77, "1455977947000": 1926.85, "1455988750000": 1929.29, "1456000746000": 1930.71, "1456011583000": 1930.96, "1456022386000": 1928.35, "1456033189000": 1932.48, "1456043999000": 1934.74, "1456054797000": 1924.46, "1456065602000": 1920.08, "1456077603000": 1932.68, "1456088407000": 1930.75, "1456099242000": 1935.64, "1456110041000": 1936.38, "1456120845000": 1939.96, "1456131651000": 1942.21, "1456142452000": 1940.11, "1456153257000": 1945.31, "1456165258000": 1946.48, "1456176063000": 1962.58, "1456186860000": 1967.11, "1456197668000": 1960.1, "1456208465000": 1955.48, "1456219299000": 1952.13, "1456230103000": 1954.59, "1456240904000": 1968.84, "1456252906000": 1944.18, "1456263713000": 1946.0, "1456274513000": 1939.1, "1456285321000": 1928.8, "1456296121000": 1935.52, "1456306921000": 1939.35, "1456317727000": 1944.42, "1456328525000": 1945.98, "1456340558000": 1953.19, "1456351364000": 1949.71, "1456362166000": 1944.34, "1456372967000": 1932.77, "1456383769000": 1939.25, "1456394572000": 1941.71, "1456405372000": 1939.58, "1456416175000": 1942.14, "1456428172000": 1945.2, "1456438975000": 1931.65, "1456449780000": 1933.3, "1456460581000": 1937.69, "1456471380000": 1939.22, "1456482180000": 1979.01, "1456492982000": 2020.2, "1456503781000": 1963.46, "1456515780000": 1987.72, "1456526584000": 1994.17, "1456537383000": 1953.8, "1456548182000": 1956.85, "1456558985000": 1968.3, "1456569821000": 1968.14, "1456580620000": 1957.61, "1456591426000": 1940.39, "1456603433000": 1941.0, "1456614236000": 1943.25, "1456625040000": 1931.85, "1456635844000": 1948.56, "1456646651000": 1936.84, "1456657481000": 1961.44, "1456668287000": 1946.92, "1456679089000": 1958.67, "1456691095000": 1945.68, "1456725904000": 1940.81, "1456736708000": 1948.09, "1456747543000": 2014.4, "1456758345000": 2011.69, "1456770344000": 2014.35, "1456781151000": 2033.55, "1456791951000": 2033.42, "1456802753000": 2026.22, "1456813556000": 1981.83, "1456824357000": 1946.26, "1456835167000": 1914.86, "1456845970000": 1912.97, "1456857970000": 1920.37, "1456868799000": 1929.98, "1456879605000": 1939.46, "1456890404000": 1938.48, "1456901206000": 1947.64, "1456912007000": 1941.42, "1456922812000": 1954.7, "1456933614000": 1943.91, "1456945612000": 1952.88, "1456956416000": 1943.17, "1456967221000": 1950.44, "1456978019000": 1941.12, "1456988819000": 1936.93, "1456999621000": 1945.61, "1457010422000": 1944.81, "1457021224000": 1960.46, "1457033226000": 1978.39, "1457044027000": 2025.52, "1457054829000": 2001.03, "1457065626000": 1951.64, "1457076427000": 1934.85, "1457087229000": 1972.15, "1457098065000": 2019.58, "1457108864000": 1978.62, "1457120866000": 1969.0, "1457131669000": 1974.9, "1457142472000": 1951.68, "1457153270000": 1977.64, "1457164074000": 1963.94, "1457174873000": 1946.67, "1457185677000": 1953.94, "1457196483000": 1948.31, "1457208476000": 1961.9, "1457219281000": 1956.86, "1457230081000": 1950.39, "1457240884000": 1963.57, "1457251683000": 1944.31, "1457262482000": 1969.5, "1457273286000": 1968.78, "1457284089000": 1950.51, "1457296087000": 1955.58, "1457306887000": 1959.28, "1457317690000": 1950.88, "1457328488000": 1954.68, "1457339322000": 1952.88, "1457350086000": 1948.17, "1457360888000": 1955.42, "1457371686000": 1978.69, "1457383688000": 1954.81, "1457394523000": 1945.96, "1457405326000": 1948.7, "1457416128000": 1937.92, "1457426934000": 1995.57, "1457437737000": 2001.48, "1457448540000": 2011.9, "1457460546000": 1976.17, "1457471348000": 2023.82, "1457482180000": 1960.13, "1457492980000": 1949.89, "1457503784000": 1986.57, "1457514585000": 1958.45, "1457525386000": 1949.81, "1457536190000": 1958.31, "1457548192000": 1983.2, "1457558999000": 1997.25, "1457569798000": 2018.54, "1457580600000": 2022.58, "1457591402000": 2019.95, "1457602204000": 2000.78, "1457613006000": 2006.49, "1457623809000": 2018.91, "1457635805000": 2035.64, "1457646607000": 2032.96, "1457657437000": 2048.64, "1457668239000": 2079.91, "1457679040000": 2100.93, "1457689843000": 2109.57, "1457700645000": 2081.37, "1457711447000": 2067.2, "1457723441000": 2039.77, "1457734249000": 2061.8, "1457745050000": 2098.52, "1457755844000": 2082.27, "1457766647000": 2032.01, "1457777450000": 2066.88, "1457788249000": 2090.73, "1457799053000": 2060.31, "1457811053000": 2137.57, "1457821848000": 1989.61, "1457832653000": 1931.33, "1457843455000": 1938.37, "1457854253000": 1964.46, "1457865051000": 2115.19, "1457875852000": 2116.51, "1457886660000": 2086.69, "1457898660000": 2082.6, "1457909463000": 1974.29, "1457920270000": 1934.34, "1457931102000": 1988.76, "1457941903000": 1975.11, "1457955539000": 1979.17, "1457966341000": 1968.72, "1457978348000": 1959.62, "1457989185000": 1938.95, "1457999985000": 1896.61, "1458010792000": 1960.54, "1458021594000": 2009.82, "1458032395000": 1918.72, "1458043203000": 1906.09, "1458054002000": 1920.61, "1458066007000": 1920.32, "1458076808000": 1911.33, "1458087643000": 1903.86, "1458098445000": 1891.26, "1458109245000": 1890.11, "1458120047000": 1892.55, "1458130853000": 1911.22, "1458141654000": 1937.79, "1458153657000": 1943.27, "1458164458000": 1943.0, "1458175259000": 1936.59, "1458186063000": 1939.46, "1458196868000": 1935.24, "1458207665000": 1932.19, "1458218498000": 1938.28, "1458229299000": 1964.6, "1458241306000": 1976.68, "1458252104000": 1895.22, "1458262908000": 1915.54, "1458273711000": 1897.95, "1458284512000": 1893.22, "1458295314000": 1894.8, "1458306113000": 1892.51, "1458316915000": 1894.11, "1458328915000": 1914.32, "1458339719000": 1928.89, "1458350523000": 1923.09, "1458361319000": 1932.1, "1458372128000": 1925.68, "1458382923000": 1929.39, "1458393725000": 1926.59, "1458404529000": 1931.97, "1458416559000": 1930.43, "1458427362000": 1913.71, "1458438161000": 1927.3, "1458448962000": 1951.36, "1458459767000": 1945.73, "1458470566000": 1951.05, "1458481365000": 1954.66, "1458492167000": 1950.97, "1458504162000": 1958.02, "1458514969000": 1978.04, "1458525770000": 1954.59, "1458536566000": 1966.39, "1458547367000": 1963.1, "1458558172000": 1943.89, "1458568973000": 1941.21, "1458579772000": 1939.48, "1458591774000": 1938.94, "1458602580000": 1946.18, "1458613382000": 1925.63, "1458624185000": 1926.41, "1458634990000": 1921.52, "1458645824000": 1912.45, "1458656626000": 1920.18, "1458667434000": 1930.96, "1458679438000": 1980.64, "1458690243000": 1927.36, "1458701047000": 1925.18, "1458711853000": 1938.96, "1458722681000": 1956.26, "1458733486000": 1935.81, "1458744290000": 1939.23, "1458756297000": 1964.66, "1458767094000": 1961.95, "1458777898000": 1927.66, "1458788704000": 1989.42, "1458799506000": 2031.86, "1458810342000": 2032.0, "1458821141000": 1964.25, "1458831947000": 1954.85, "1458843948000": 1940.2, "1458854753000": 1923.44, "1458865556000": 1930.07, "1458876357000": 1935.5, "1458887158000": 1936.16, "1458897965000": 1933.27, "1458908763000": 1927.76, "1458919564000": 1926.69, "1458931572000": 1944.03, "1458942402000": 1974.26, "1458953206000": 1996.8, "1458964006000": 1975.1, "1458974809000": 1969.69, "1458985608000": 1950.34, "1458996411000": 1937.4, "1459007215000": 1931.57, "1459019216000": 1923.98, "1459030016000": 1932.73, "1459040819000": 1938.55, "1459051623000": 1954.24, "1459062418000": 1959.57, "1459073224000": 1958.73, "1459084026000": 1936.89, "1459094825000": 1936.3, "1459106860000": 1948.92, "1459117628000": 1958.63, "1459152462000": 1935.26, "1459163262000": 1945.61, "1459174061000": 1934.9, "1459184863000": 1931.08, "1459196864000": 1938.72, "1459207662000": 1939.36, "1459218463000": 1943.25, "1459229262000": 1972.52, "1459240061000": 2012.73, "1459250868000": 1941.96, "1459261663000": 1937.72, "1459272465000": 1932.0, "1459284469000": 1931.43, "1459295274000": 1954.46, "1459306071000": 1951.67, "1459316870000": 1960.77, "1459419419000": 1956.35, "1459430222000": 1936.15, "1459441028000": 1952.15, "1459453064000": 1953.5, "1459463870000": 1963.06, "1459474668000": 1985.34, "1459485470000": 1977.17, "1459496278000": 2002.13, "1459507079000": 2052.53, "1459517884000": 1961.5, "1459528689000": 1959.73, "1459540718000": 1960.47, "1459551524000": 1964.58, "1459562339000": 1980.61, "1459573127000": 1980.98, "1459583932000": 1987.5, "1459594730000": 2007.95, "1459605546000": 1990.09, "1459616337000": 1965.99, "1459628339000": 1970.04, "1459639143000": 2009.08, "1459649945000": 1943.95, "1459660775000": 1934.41, "1459671581000": 1949.17, "1459682384000": 2010.96, "1459693186000": 2033.97, "1459703990000": 1993.18, "1459715995000": 2009.86, "1459726788000": 2016.87, "1459737590000": 1981.84, "1459748394000": 2023.53, "1459759200000": 2025.76, "1459769995000": 2046.79, "1459780800000": 2026.01, "1459792805000": 1954.37, "1459803604000": 1930.57, "1459814399000": 1937.91, "1459825200000": 1981.56, "1459836001000": 1993.64, "1459846799000": 2015.13, "1459857595000": 1958.63, "1459868400000": 1942.64, "1459880411000": 1935.54, "1459891234000": 1953.69, "1459902042000": 1964.21, "1459912841000": 2006.06, "1459923643000": 1963.62, "1459934449000": 1932.54, "1459945252000": 1923.74, "1459956055000": 1930.92, "1459968057000": 1930.96, "1459978857000": 1934.95, "1459989663000": 1938.01, "1460000460000": 1937.26, "1460011268000": 1942.93, "1460022063000": 1936.41, "1460032895000": 1935.54, "1460043704000": 1934.28, "1460055709000": 1952.01, "1460066509000": 1951.99, "1460077305000": 1951.74, "1460088111000": 1948.46, "1460098913000": 1930.82, "1460109714000": 1976.82, "1460120513000": 1984.12, "1460131319000": 1962.85, "1460143316000": 1960.34, "1460154112000": 2031.58, "1460164922000": 2037.07, "1460175717000": 1985.64, "1460186520000": 1957.71, "1460197319000": 1948.02, "1460208122000": 1936.85, "1460218924000": 1944.19, "1460230968000": 1969.12, "1460241763000": 1949.95, "1460252566000": 1953.64, "1460263367000": 1936.04, "1460274178000": 1929.13, "1460284980000": 1943.65, "1460295784000": 1968.27, "1460306584000": 1958.12, "1460318594000": 1930.92, "1460329420000": 1940.14, "1460340228000": 1934.41, "1460351033000": 1954.56, "1460361837000": 1991.86, "1460372644000": 1972.94, "1460383432000": 1957.7, "1460394241000": 1970.79, "1460406249000": 1950.09, "1460417090000": 1954.84, "1460427883000": 1960.52, "1460438684000": 1990.75, "1460449486000": 2029.7, "1460460291000": 2006.0, "1460471098000": 2022.76, "1460481900000": 1992.79, "1460493896000": 2001.42, "1460504696000": 2015.46, "1460515495000": 2016.49, "1460526301000": 2019.5, "1460537107000": 2013.72, "1460547904000": 1976.56, "1460558711000": 1970.32, "1460570739000": 1953.19, "1460581540000": 1979.96, "1460592345000": 1958.19, "1460603150000": 1970.08, "1460613949000": 1973.0, "1460624756000": 1957.56, "1460635549000": 1939.74, "1460646354000": 1940.87, "1460658348000": 1932.74, "1460669161000": 1935.65, "1460679956000": 1928.69, "1460690761000": 1932.58, "1460701557000": 1933.48, "1460712363000": 1955.72, "1460723163000": 1956.81, "1460733965000": 1966.49, "1460745965000": 1946.97, "1460756768000": 1928.32, "1460767604000": 1929.39, "1460778400000": 1948.71, "1460789208000": 1967.26, "1460800003000": 1931.67, "1460810808000": 1932.38, "1460821599000": 1941.79, "1460833602000": 1945.73, "1460844397000": 1937.99, "1460855210000": 1940.75, "1460866010000": 1940.15, "1460876802000": 1942.23, "1460887612000": 1942.01, "1460898411000": 1938.93, "1460909214000": 1944.34, "1460921230000": 1946.21, "1460932027000": 1946.75, "1460942862000": 1951.24, "1460953663000": 1936.16, "1460964468000": 1936.07, "1460975272000": 1925.75, "1460986073000": 1929.62, "1460996881000": 1922.78, "1461008884000": 1934.43, "1461019684000": 1936.58, "1461030489000": 1943.55, "1461041322000": 1937.97, "1461052119000": 1937.51, "1461062927000": 1962.3, "1461073735000": 1945.82, "1461084534000": 1948.54, "1461096538000": 1939.33, "1461107334000": 1935.89, "1461118140000": 1935.3, "1461128938000": 1937.5, "1461139742000": 1947.54, "1461150543000": 1983.85, "1461161348000": 1971.95, "1461172176000": 1968.31, "1461184180000": 1937.17, "1461194984000": 1928.69, "1461205788000": 1923.92, "1461216585000": 1923.64, "1461227383000": 1946.92, "1461238192000": 1956.72, "1461248991000": 1990.88, "1461259792000": 2003.51, "1461271792000": 1926.64, "1461282589000": 1927.29, "1461293398000": 1924.23, "1461304194000": 1928.23, "1461314999000": 1925.83, "1461325798000": 1927.03, "1461336601000": 1927.14, "1461348598000": 1927.18, "1461359397000": 1933.89, "1461370200000": 1928.47, "1461380998000": 1955.38, "1461391796000": 1937.67, "1461402597000": 1943.36, "1461413401000": 1944.94, "1461424200000": 1931.41, "1461436211000": 1928.63, "1461447039000": 1930.04, "1461457845000": 1934.88, "1461468651000": 1932.92, "1461479459000": 1956.56, "1461490265000": 1936.38, "1461501059000": 1956.39, "1461511861000": 1934.72, "1461523869000": 1922.63, "1461534696000": 1934.56, "1461569518000": 1957.24, "1461580319000": 1926.52, "1461591122000": 1927.59, "1461601920000": 1934.45, "1461613926000": 1929.25, "1461624728000": 1935.24, "1461635560000": 1934.93, "1461646363000": 1932.94, "1461657169000": 1935.85, "1461667968000": 1928.33, "1461678767000": 1926.18, "1461689574000": 1933.67, "1461701588000": 1934.87, "1461712379000": 1941.16, "1461723180000": 1950.04, "1461733982000": 1944.48, "1461744790000": 1935.7, "1461755592000": 1937.18, "1461766425000": 1932.93, "1461777223000": 1943.78, "1461789226000": 1933.96, "1461800030000": 1931.02, "1461810827000": 1933.82, "1461821629000": 1928.9, "1461832437000": 1957.57, "1461843233000": 1950.01, "1461854036000": 1941.1, "1461866029000": 1945.52, "1461876843000": 1934.21, "1461887642000": 1940.5, "1461898441000": 1937.39, "1461909240000": 1952.71, "1461920043000": 1951.18, "1461930842000": 1942.09, "1461941644000": 1939.66, "1461953649000": 1940.27, "1461964476000": 1940.86, "1461975286000": 1951.52, "1461986088000": 1943.63, "1461996892000": 1947.6, "1462007694000": 1946.57, "1462018500000": 1930.57, "1462029308000": 1931.12, "1462041339000": 1930.13, "1462052141000": 1947.55, "1462062950000": 1939.54, "1462073750000": 1954.27, "1462084555000": 1994.13, "1462095363000": 2003.83, "1462106162000": 1956.4, "1462116966000": 1963.65, "1462129000000": 1966.15, "1462139805000": 1974.05, "1462150608000": 1991.67, "1462161413000": 1949.71, "1462172211000": 1945.72, "1462183013000": 1921.76, "1462193820000": 1917.87, "1462204624000": 1922.58, "1462216627000": 1934.01, "1462227423000": 1928.56, "1462238261000": 1938.05, "1462249063000": 1939.81, "1462259857000": 1944.79, "1462270666000": 1940.03, "1462281470000": 1938.06, "1462292282000": 1934.46, "1462304269000": 1942.05, "1462315070000": 1952.83, "1462325882000": 1959.57, "1462336672000": 2028.38, "1462347477000": 1983.77, "1462358282000": 1963.22, "1462369072000": 1962.31, "1462379880000": 1964.8, "1462391879000": 1976.7, "1462402682000": 1975.01, "1462413481000": 2040.88, "1462424287000": 1996.29, "1462435086000": 2000.6, "1462445887000": 1959.51, "1462486308000": 2016.93, "1462497117000": 2002.98, "1462507912000": 1984.12, "1462518727000": 1970.02, "1462535989000": 1955.01, "1462546794000": 1953.31, "1462558800000": 1986.65, "1462569600000": 1977.94, "1462580406000": 1951.52, "1462591208000": 1954.18, "1462602043000": 1969.49, "1462612850000": 1994.75, "1462623645000": 2000.22, "1462634446000": 2001.2, "1462646452000": 1987.22, "1462657260000": 2077.84, "1462668062000": 2104.23, "1462678865000": 1967.57, "1462689665000": 1955.18, "1462700470000": 1978.53, "1462711264000": 1965.7, "1462722102000": 1980.53, "1462734109000": 2038.52, "1462744908000": 2009.16, "1462755715000": 1975.26, "1462766517000": 1985.54, "1462777314000": 2001.09, "1462788117000": 1997.11, "1462798920000": 1968.2, "1462809721000": 1987.25, "1462821723000": 1981.68, "1462832526000": 1974.86, "1462843329000": 1972.96, "1462854161000": 1984.51, "1462864961000": 1984.36, "1462875764000": 1991.77, "1462886567000": 2007.79, "1462897369000": 2029.68, "1462909370000": 1993.59, "1462920169000": 1968.7, "1462930970000": 1956.77, "1462941772000": 1962.47, "1462952571000": 1970.54, "1462963374000": 1961.55, "1462999389000": 1998.7, "1463010220000": 1981.88, "1463021025000": 1953.72, "1463031830000": 1941.71, "1463042636000": 1937.41, "1463053444000": 1943.21, "1463064242000": 1940.24, "1463076247000": 1938.23, "1463087077000": 1939.91, "1463097887000": 1937.13, "1463108685000": 1925.41, "1463119491000": 1922.48, "1463130293000": 1922.84, "1463141101000": 1920.85, "1463151899000": 1919.43, "1463163901000": 1921.53, "1463174745000": 1917.23, "1463185542000": 1917.64, "1463196352000": 1922.03, "1463207151000": 1942.87, "1463217947000": 1928.73, "1463228749000": 1918.88, "1463239551000": 1918.59, "1463251557000": 1917.72, "1463262361000": 1913.81, "1463273157000": 1912.56, "1463283968000": 1911.04, "1463294792000": 1946.51, "1463305597000": 1946.84, "1463316400000": 1933.94, "1463327205000": 1928.91, "1463339212000": 1925.18, "1463350020000": 1918.42, "1463360820000": 1925.96, "1463371621000": 1938.6, "1463382425000": 1961.69, "1463393256000": 1954.84, "1463404063000": 1957.08, "1463440073000": 1970.73, "1463450877000": 1952.53, "1463461676000": 1923.61, "1463472480000": 1928.05, "1463483280000": 1949.27, "1463494081000": 1950.69, "1463504883000": 1975.22, "1463516885000": 1968.12, "1463527681000": 1956.69, "1463538481000": 1949.89, "1463549284000": 1950.61, "1463560087000": 1940.17, "1463570887000": 1946.04, "1463581688000": 1932.84, "1463592487000": 1948.81, "1463604486000": 1956.88, "1463615290000": 1962.35, "1463626090000": 1956.82, "1463636921000": 1968.15, "1463647723000": 1965.02, "1463658528000": 1975.35, "1463669333000": 1944.15, "1463681337000": 1946.31, "1463692142000": 1957.53, "1463702947000": 1928.42, "1463713755000": 1934.55, "1463724582000": 1947.83, "1463735389000": 1944.66, "1463746194000": 1930.03, "1463782201000": 1964.09, "1463793008000": 1955.66, "1463803841000": 1951.44, "1463814641000": 1948.84, "1463825450000": 1920.46, "1463836252000": 1916.89, "1463847059000": 1919.33, "1463859062000": 1942.88, "1463869864000": 1939.92, "1463880662000": 1932.24, "1463891502000": 1923.58, "1463902302000": 1934.01, "1463913108000": 1939.76, "1463923909000": 1935.7, "1463934713000": 1930.84, "1463946716000": 1935.79, "1463957523000": 1936.58, "1463968326000": 1926.46, "1463979129000": 1943.24, "1463989960000": 1983.4, "1464000760000": 1942.79, "1464011566000": 1930.4, "1464022366000": 1921.25, "1464034373000": 1920.39, "1464045169000": 1913.55, "1464055965000": 1939.02, "1464066776000": 1914.21, "1464077578000": 1958.43, "1464088376000": 1923.72, "1464099182000": 1917.64, "1464109983000": 1916.83, "1464121987000": 1916.39, "1464132791000": 1916.23, "1464143623000": 1917.78, "1464154423000": 1916.68, "1464165222000": 1916.52, "1464176026000": 1918.26, "1464186822000": 1923.12, "1464198832000": 1922.06, "1464209620000": 1921.1, "1464220420000": 1919.28, "1464231233000": 1929.28, "1464242024000": 1933.68, "1464252837000": 1928.73, "1464263634000": 1932.21, "1464275629000": 1944.51, "1464287632000": 1972.88, "1464298441000": 1954.36, "1464309234000": 1950.14, "1464320044000": 1941.0, "1464330837000": 1943.1, "1464341644000": 1948.5, "1464352445000": 1951.63, "1464363244000": 1954.86, "1464375253000": 1936.84, "1464386082000": 1936.32, "1464396880000": 1934.18, "1464407685000": 1920.37, "1464418482000": 1926.14, "1464429288000": 1940.96, "1464440100000": 1930.97, "1464450891000": 1929.16, "1464462894000": 1937.34, "1464473705000": 1926.72, "1464484507000": 1934.49, "1464495305000": 1934.07, "1464506141000": 1930.17, "1464516945000": 1924.76, "1464527748000": 1930.02, "1464538551000": 1936.12, "1464550553000": 1937.98, "1464561357000": 1935.99, "1464572162000": 1956.15, "1464582962000": 1959.71, "1464593769000": 1940.71, "1464604600000": 1960.72, "1464615404000": 1962.54, "1464626199000": 1949.65, "1464638203000": 1933.11, "1464649015000": 1945.91, "1464659818000": 1927.63, "1464670619000": 1945.54, "1464681417000": 1930.33, "1464692222000": 1935.38, "1464703029000": 1936.08, "1464713825000": 1933.45, "1464725832000": 1933.53, "1464736634000": 1925.11, "1464747456000": 1929.62, "1464758259000": 1926.46, "1464769058000": 1919.76, "1464779866000": 1926.78, "1464790669000": 1921.22, "1464801468000": 1915.64, "1464813466000": 1911.29, "1464824281000": 1909.67, "1464835083000": 1916.29, "1464845872000": 1912.93, "1464856690000": 1912.29, "1464867480000": 1912.34, "1464878283000": 1913.65, "1464890281000": 1917.71, "1464901084000": 1919.16, "1464911888000": 1933.46, "1464922680000": 1947.42, "1464933484000": 1926.22, "1464944286000": 1932.21, "1464955120000": 1931.0, "1464965921000": 1930.12, "1464977913000": 1928.58, "1464988721000": 1934.21, "1464999525000": 1934.71, "1465010326000": 1942.09, "1465021122000": 1952.2, "1465031920000": 1954.65, "1465042723000": 1949.89, "1465053528000": 1930.94, "1465065533000": 1926.33, "1465076340000": 1926.05, "1465087135000": 1927.67, "1465097949000": 1914.91, "1465108776000": 1909.96, "1465119586000": 1915.83, "1465130392000": 1922.97, "1465141191000": 1938.15, "1465153194000": 1950.58, "1465164004000": 1939.45, "1465174803000": 1962.56, "1465185606000": 1968.5, "1465196409000": 1954.54, "1465207237000": 1973.56, "1465218046000": 1971.31, "1465228845000": 1961.48, "1465240850000": 1970.58, "1465251653000": 1929.03, "1465262456000": 1926.34, "1465273260000": 1920.57, "1465284064000": 1920.5, "1465294862000": 1961.43, "1465305667000": 1950.78, "1465316468000": 1977.62, "1465328503000": 1996.68, "1465339305000": 1931.0, "1465350106000": 1946.69, "1465360908000": 1963.57, "1465371710000": 1996.53, "1465382513000": 1927.44, "1465393314000": 1919.03, "1465404116000": 1896.14, "1465416119000": 1897.73, "1465426921000": 1945.21, "1465437723000": 1939.2, "1465448525000": 1900.41, "1465459328000": 1953.93, "1465470158000": 1950.76, "1465480962000": 1971.76, "1465491766000": 1961.75, "1465503766000": 1949.22, "1465514570000": 1936.87, "1465525368000": 1962.94, "1465536172000": 2011.82, "1465546972000": 2054.25, "1465557773000": 2132.6, "1465568575000": 1997.58, "1465579376000": 1981.75, "1465591378000": 2015.65, "1465602180000": 2026.49, "1465612983000": 1984.94, "1465623782000": 1985.51, "1465634582000": 2025.94, "1465645382000": 2006.54, "1465656182000": 1966.6, "1465668180000": 1958.33, "1465678983000": 1948.43, "1465689785000": 1987.44, "1465700632000": 1953.02, "1465711426000": 1950.68, "1465722223000": 1965.71, "1465733026000": 1991.41, "1465743834000": 1973.04, "1465755842000": 1961.95, "1465766642000": 1949.42, "1465777443000": 1982.8, "1465788277000": 1983.83, "1465799079000": 1977.4, "1465809885000": 1974.67, "1465820690000": 1968.63, "1465831493000": 1953.46, "1465843497000": 1935.67, "1465854302000": 1936.65, "1465865102000": 1933.23, "1465875905000": 1931.62, "1465886704000": 1936.87, "1465897509000": 1928.87, "1465908310000": 1938.59, "1465919140000": 1945.72, "1465931145000": 1945.63, "1465941949000": 1928.67, "1465952749000": 1931.04, "1465963546000": 1959.79, "1465974353000": 1949.54, "1465985150000": 1949.02, "1465995954000": 1935.09, "1466006762000": 1931.97, "1466018758000": 1958.03, "1466029560000": 1933.47, "1466040360000": 1942.44, "1466051161000": 1952.4, "1466061998000": 1942.91, "1466072767000": 1946.22, "1466083602000": 1926.37, "1466094399000": 1930.17, "1466106371000": 1951.83, "1466117199000": 1934.19, "1466128006000": 1947.06, "1466138811000": 1918.54, "1466149613000": 1920.49, "1466160415000": 1925.15, "1466196463000": 1926.77, "1466207262000": 1921.69, "1466218065000": 1919.22, "1466228863000": 1917.47, "1466239678000": 1917.69, "1466250478000": 1913.92, "1466261277000": 1915.84, "1466273282000": 1929.55, "1466284091000": 1944.14, "1466294919000": 1936.78, "1466305718000": 1936.04, "1466316522000": 1938.0, "1466327330000": 1965.03, "1466338131000": 2027.71, "1466348934000": 1995.44, "1466360939000": 1977.5, "1466371742000": 1955.61, "1466382545000": 1922.64, "1466393346000": 1916.51, "1466404151000": 1905.35, "1466414984000": 1912.01, "1466425783000": 1909.43, "1466436585000": 1912.0, "1466448590000": 1916.68, "1466459388000": 1925.71, "1466470187000": 1926.21, "1466480990000": 1925.85, "1466491793000": 1977.8, "1466502595000": 1985.77, "1466513395000": 1935.78, "1466524196000": 1947.02, "1466536197000": 1926.98, "1466546995000": 1911.02, "1466557802000": 1926.86, "1466568600000": 1943.45, "1466579402000": 1997.48, "1466590202000": 1942.33, "1466601003000": 1937.23, "1466611805000": 1933.92, "1466623808000": 1955.63, "1466634638000": 1908.08, "1466645439000": 1900.27, "1466656240000": 1901.82, "1466667042000": 1903.42, "1466677842000": 1910.63, "1466688641000": 1919.41, "1466699442000": 1948.27, "1466711442000": 1933.73, "1466722243000": 1960.64, "1466733041000": 1915.32, "1466743842000": 1921.32, "1466754646000": 1966.62, "1466765450000": 1939.89, "1466776255000": 1923.2, "1466787058000": 1922.55, "1466799066000": 1939.28, "1466809866000": 1912.49, "1466820699000": 1919.87, "1466831505000": 1918.52, "1466842307000": 1927.22, "1466853113000": 1928.91, "1466863913000": 1956.72, "1466874718000": 1940.22, "1466886725000": 1914.77, "1466897527000": 1933.63, "1466908328000": 1943.34, "1466919164000": 1950.14, "1466929964000": 1932.51, "1466940770000": 1931.81, "1466951574000": 1918.21, "1466963579000": 1921.81, "1466974376000": 1941.3, "1466985187000": 1972.76, "1466995985000": 1914.34, "1467006789000": 1917.96, "1467017623000": 1919.12, "1467028424000": 1918.47, "1467039225000": 1917.35, "1467051227000": 1922.56, "1467062034000": 1937.11, "1467072838000": 1935.66, "1467083640000": 1928.5, "1467094444000": 1969.89, "1467105242000": 1946.99, "1467116046000": 1945.43, "1467126850000": 1940.11, "1467138882000": 1947.92, "1467149680000": 1947.79, "1467160480000": 1952.22, "1467171288000": 1944.48, "1467182087000": 1969.71, "1467192888000": 1968.34, "1467203694000": 1949.88, "1467214498000": 1942.31, "1467226499000": 1938.17, "1467237300000": 1937.12, "1467248104000": 1935.82, "1467258901000": 1935.24, "1467269695000": 1938.15, "1467280508000": 1928.5, "1467291310000": 1928.62, "1467302102000": 1920.33, "1467314111000": 1920.36, "1467324905000": 1973.34, "1467335744000": 1930.9, "1467346544000": 1934.63, "1467357344000": 1920.37, "1467368142000": 1912.45, "1467378941000": 1908.61, "1467389744000": 1912.95, "1467401741000": 1923.19, "1467412543000": 1920.93, "1467423354000": 1937.16, "1467434161000": 1925.74, "1467444959000": 1928.01, "1467455766000": 1924.46, "1467466573000": 1916.91, "1467477405000": 1914.41, "1467489405000": 1918.85, "1467500203000": 1925.9, "1467511019000": 1922.17, "1467521818000": 1924.54, "1467532626000": 1935.35, "1467543427000": 1909.03, "1467554220000": 1910.75, "1467565029000": 1918.91, "1467577065000": 1934.11, "1467587864000": 1937.78, "1467598668000": 1924.17, "1467609466000": 1943.44, "1467620274000": 1958.52, "1467631073000": 1943.94, "1467641882000": 1954.89, "1467652687000": 1949.82, "1467664684000": 1971.84, "1467675494000": 1883.4, "1467686316000": 1968.21, "1467697123000": 1942.1, "1467707920000": 1939.23, "1467718725000": 1927.79, "1467729531000": 1948.73, "1467741531000": 1920.14, "1467752342000": 1918.83, "1467763141000": 1927.84, "1467773937000": 1914.55, "1467784748000": 1915.3, "1467795576000": 1922.92, "1467806383000": 1910.69, "1467817181000": 1926.84, "1467829182000": 1941.35, "1467839987000": 1943.68, "1467850790000": 2007.88, "1467861594000": 1963.84, "1467872390000": 1927.86, "1467883192000": 1916.89, "1467893990000": 1892.12, "1467904796000": 1899.91, "1467916791000": 1890.36, "1467927597000": 1889.41, "1467938395000": 1917.44, "1467949198000": 1919.57, "1467959999000": 1931.43, "1467970801000": 1929.92, "1467981600000": 1922.41, "1467992403000": 1918.91, "1468004439000": 1915.95, "1468015243000": 1925.97, "1468026047000": 1931.75, "1468036850000": 1990.58, "1468047653000": 1991.84, "1468058449000": 1988.59, "1468069255000": 1932.36, "1468080060000": 1937.11, "1468092062000": 1888.23, "1468102864000": 1893.13, "1468113676000": 1888.88, "1468124495000": 1901.59, "1468135301000": 1905.84, "1468146109000": 1916.97, "1468156908000": 1910.92, "1468167709000": 1912.83, "1468179713000": 1920.35, "1468190514000": 1940.12, "1468201317000": 1932.51, "1468212118000": 1932.6, "1468222919000": 1946.07, "1468233723000": 1962.0, "1468244525000": 1913.03, "1468255326000": 1916.39, "1468267328000": 1918.07, "1468278159000": 1918.7, "1468288963000": 1923.48, "1468299764000": 1934.89, "1468310564000": 1934.2, "1468321358000": 1909.73, "1468332167000": 1915.9, "1468342964000": 1926.24, "1468354969000": 1933.52, "1468365768000": 1928.34, "1468376567000": 1930.05, "1468387370000": 1923.24, "1468398168000": 1921.62, "1468408970000": 1916.63, "1468419779000": 1917.98, "1468430580000": 1935.45, "1468442584000": 1917.98, "1468453385000": 1928.95, "1468464215000": 1926.64, "1468475025000": 1934.48, "1468485830000": 1967.49, "1468496632000": 1926.91, "1468507435000": 1927.12, "1468519438000": 1935.72, "1468530243000": 1929.12, "1468541044000": 1924.6, "1468551851000": 1924.32, "1468562682000": 1944.77, "1468573486000": 1976.12, "1468584289000": 1944.25, "1468620298000": 1909.23, "1468631098000": 1903.91, "1468641902000": 1886.72, "1468652705000": 1895.07, "1468663511000": 1907.99, "1468674344000": 1905.47, "1468685146000": 1922.97, "1468697146000": 1927.73, "1468707950000": 1940.12, "1468718759000": 1927.21, "1468729555000": 1939.02, "1468740356000": 1945.69, "1468751157000": 1937.29, "1468761960000": 1926.52, "1468772763000": 1911.28, "1468784765000": 1924.41, "1468795566000": 1923.86, "1468806399000": 1925.88, "1468817200000": 1925.45, "1468828005000": 1919.92, "1468838805000": 1908.09, "1468849608000": 1866.94, "1468860409000": 1867.57, "1468872413000": 1864.92, "1468883214000": 1868.03, "1468894018000": 1877.8, "1468904817000": 1934.03, "1468915619000": 1949.25, "1468926418000": 1939.45, "1468937219000": 1957.77, "1468948020000": 1944.37, "1468960021000": 1970.83, "1468970822000": 1966.14, "1468981622000": 2005.16, "1468992425000": 2000.56, "1469003224000": 2010.51, "1469014022000": 1990.18, "1469024827000": 1931.11, "1469035627000": 1915.06, "1469047626000": 1937.03, "1469058457000": 1939.27, "1469069227000": 1941.78, "1469080029000": 1919.57, "1469090827000": 1924.1, "1469101659000": 1921.52, "1469112463000": 1933.73, "1469124467000": 1932.86, "1469135272000": 1924.12, "1469146075000": 1973.2, "1469156880000": 2000.05, "1469167682000": 1924.71, "1469178488000": 1982.7, "1469189321000": 1973.4, "1469200124000": 1941.32, "1469212129000": 1968.07, "1469222934000": 1925.91, "1469233737000": 1963.87, "1469244542000": 1963.6, "1469255342000": 1939.86, "1469266146000": 1961.26, "1469276981000": 1940.57, "1469287786000": 1953.4, "1469299789000": 1940.17, "1469310592000": 1935.54, "1469321392000": 1962.25, "1469332195000": 1934.34, "1469342997000": 1909.98, "1469353799000": 1919.63, "1469364601000": 1946.87, "1469375402000": 1965.96, "1469387404000": 1936.59, "1469398204000": 1914.75, "1469409006000": 1927.86, "1469419805000": 1936.47, "1469430608000": 1929.8, "1469441407000": 1924.43, "1469452242000": 1925.01, "1469463044000": 1922.25, "1469475048000": 1932.21, "1469485851000": 1934.69, "1469496657000": 1926.95, "1469507459000": 1927.62, "1469518263000": 1967.86, "1469529067000": 1925.41, "1469539901000": 1923.29, "1469550706000": 1931.16, "1469562708000": 1936.57, "1469573508000": 1956.06, "1469584312000": 1987.44, "1469595118000": 1925.72, "1469605922000": 1951.73, "1469616725000": 1949.77, "1469627527000": 1916.2, "1469638325000": 1909.55, "1469650360000": 1922.1, "1469661160000": 1916.57, "1469671965000": 1909.4, "1469682765000": 1910.58, "1469693569000": 1930.87, "1469704372000": 1949.61, "1469715176000": 1947.34, "1469725975000": 1948.34, "1469737975000": 1972.24, "1469748779000": 1922.8, "1469759580000": 1923.72, "1469770377000": 1934.08, "1469781181000": 2066.72, "1469791978000": 1954.69, "1469802781000": 1928.73, "1469814781000": 1926.58, "1469825583000": 1928.67, "1469836389000": 1927.81, "1469847222000": 1949.79, "1469858024000": 1916.6, "1469868832000": 1917.05, "1469879633000": 1926.57, "1469890439000": 1922.09, "1469902439000": 1926.13, "1469913246000": 1933.31, "1469924048000": 1932.35, "1469934848000": 1934.06, "1469945680000": 1943.95, "1469956486000": 1917.97, "1469967283000": 1916.51, "1469978085000": 1915.77, "1469990085000": 1931.74, "1470000885000": 1924.57, "1470011687000": 1955.95, "1470022487000": 1938.21, "1470033299000": 1926.1, "1470044095000": 1913.98, "1470054899000": 1912.39, "1470065696000": 1979.18, "1470077700000": 1956.99, "1470088503000": 2015.28, "1470099303000": 1949.88, "1470110104000": 1972.8, "1470120909000": 1924.3, "1470131706000": 1932.51, "1470142512000": 1932.79, "1470153308000": 1942.09, "1470165339000": 1959.03, "1470176139000": 1968.62, "1470186936000": 1944.97, "1470197741000": 1945.75, "1470208539000": 1915.58, "1470219340000": 1916.67, "1470230139000": 1919.01, "1470240940000": 1915.98, "1470252942000": 1923.31, "1470263740000": 1925.09, "1470274545000": 1920.93, "1470285340000": 1925.91, "1470296144000": 1930.87, "1470306949000": 1924.05, "1470317754000": 1906.95, "1470328553000": 1915.68, "1470340564000": 1931.79, "1470351371000": 1942.03, "1470362167000": 1932.16, "1470373003000": 1924.58, "1470383805000": 1947.88, "1470394609000": 1945.22, "1470405411000": 1919.14, "1470416211000": 1921.78, "1470428220000": 1935.41, "1470439020000": 1942.32, "1470449823000": 1943.73, "1470460625000": 1925.08, "1470471456000": 1918.25, "1470482264000": 1920.95, "1470493067000": 1937.46, "1470503870000": 1958.89, "1470515871000": 1965.46, "1470526671000": 1930.6, "1470537478000": 1892.7, "1470548278000": 1902.89, "1470559082000": 1908.55, "1470569886000": 1911.75, "1470580719000": 1912.65, "1470592725000": 1924.89, "1470603527000": 1908.76, "1470614332000": 1910.4, "1470625132000": 1913.21, "1470635938000": 1919.78, "1470646734000": 1912.01, "1470657542000": 1913.36, "1470668341000": 1911.77, "1470680346000": 1912.04, "1470691151000": 1924.25, "1470701980000": 1930.59, "1470712784000": 1926.7, "1470723579000": 1922.03, "1470734389000": 1916.56, "1470745195000": 1914.63, "1470755996000": 1920.17, "1470767992000": 1913.64, "1470778797000": 1914.63, "1470789602000": 1932.25, "1470800398000": 1970.68, "1470811206000": 1967.27, "1470822005000": 1940.58, "1470832805000": 1932.53, "1470843601000": 1926.31, "1470855604000": 1916.74, "1470866410000": 1939.41, "1470877204000": 1917.59, "1470888006000": 1927.88, "1470898805000": 1925.75, "1470909607000": 1920.72, "1470920441000": 1914.59, "1470931242000": 1911.31, "1470943243000": 1913.04, "1470954045000": 1901.44, "1470964842000": 1903.55, "1470975640000": 1911.46, "1470986439000": 1911.4, "1470997248000": 1910.61, "1471008043000": 1909.34, "1471044043000": 1920.39, "1471054852000": 1922.82, "1471065645000": 1921.99, "1471076456000": 1940.79, "1471087264000": 1938.6, "1471098061000": 1937.85, "1471108870000": 1921.69, "1471120872000": 1932.53, "1471131702000": 1949.14, "1471142505000": 1938.31, "1471153311000": 1906.65, "1471164115000": 1939.38, "1471174918000": 1924.01, "1471185721000": 1910.92, "1471197724000": 1922.55, "1471208527000": 1934.58, "1471219328000": 1913.23, "1471230161000": 1909.92, "1471240962000": 1914.0, "1471251765000": 1934.24, "1471262566000": 1934.49, "1471273373000": 1935.41, "1471285371000": 1922.53, "1471296176000": 1910.31, "1471306975000": 1909.14, "1471317780000": 1915.86, "1471328579000": 1924.88, "1471339384000": 1939.18, "1471350183000": 1932.03, "1471360987000": 1904.6, "1471372987000": 1902.3, "1471383821000": 1899.92, "1471394623000": 1894.26, "1471405427000": 1894.41, "1471416229000": 1908.41, "1471427027000": 1915.95, "1471437828000": 1910.73, "1471448629000": 1921.56, "1471460629000": 1955.47, "1471471427000": 1958.83, "1471482233000": 1934.93, "1471493034000": 1933.43, "1471503840000": 1942.45, "1471514640000": 1943.5, "1471525447000": 1933.78, "1471536280000": 1929.12, "1471548281000": 1937.86, "1471559085000": 1921.4, "1471569889000": 1919.18, "1471580693000": 1921.17, "1471591497000": 1922.5, "1471602299000": 1927.62, "1471613101000": 1952.55, "1471623909000": 1976.43, "1471635939000": 1956.22, "1471646742000": 1934.49, "1471657544000": 1967.94, "1471668347000": 1951.58, "1471679153000": 1942.16, "1471689957000": 1945.96, "1471700755000": 1938.22, "1471711557000": 1941.5, "1471723558000": 1953.53, "1471734351000": 1945.07, "1471745161000": 1956.46, "1471755968000": 1960.42, "1471766767000": 1958.36, "1471777601000": 1952.58, "1471788405000": 1943.75, "1471799203000": 1939.51, "1471811208000": 1943.53, "1471822011000": 1962.15, "1471832816000": 1980.97, "1471843616000": 1938.67, "1471854419000": 1945.79, "1471865224000": 1930.42, "1471876023000": 1928.09, "1471886824000": 1927.93, "1471898828000": 1926.37, "1471909629000": 1922.41, "1471920461000": 1933.72, "1471931262000": 1933.22, "1471942063000": 1986.95, "1471952867000": 1978.03, "1471963666000": 1978.66, "1471975670000": 1965.02, "1471986470000": 1948.47, "1471997272000": 1984.43, "1472008075000": 2048.73, "1472018876000": 2016.63, "1472029676000": 1983.46, "1472040478000": 1963.06, "1472051280000": 1976.47, "1472063279000": 1944.31, "1472074082000": 1936.95, "1472084884000": 1962.96, "1472095685000": 1940.69, "1472106488000": 1947.51, "1472117286000": 1952.04, "1472128087000": 1948.66, "1472138889000": 1944.2, "1472150889000": 1950.65, "1472161688000": 1983.44, "1472172521000": 2012.02, "1472183326000": 2060.6, "1472194127000": 1953.23, "1472204935000": 1938.08, "1472215738000": 1920.9, "1472226540000": 1916.95, "1472238546000": 1924.43, "1472249379000": 1920.23, "1472260184000": 1918.18, "1472270990000": 1916.04, "1472281790000": 1916.88, "1472292593000": 1931.61, "1472303398000": 1929.75, "1472314202000": 1942.5, "1472326207000": 1931.9, "1472337038000": 1929.48, "1472347854000": 1917.52, "1472358651000": 1923.24, "1472369452000": 1921.01, "1472380259000": 1920.68, "1472391055000": 1947.87, "1472401863000": 1931.46, "1472413892000": 1932.53, "1472424703000": 1938.85, "1472435508000": 1939.8, "1472446310000": 1942.54, "1472457113000": 1967.62, "1472467919000": 1960.49, "1472478719000": 1938.28, "1472489523000": 1934.43, "1472501528000": 1924.26, "1472512363000": 1942.52, "1472523165000": 1941.25, "1472533966000": 1970.14, "1472544771000": 2016.47, "1472555576000": 1990.52, "1472566378000": 1983.55, "1472577179000": 2003.46, "1472589182000": 1967.27, "1472599987000": 1944.92, "1472610788000": 1984.79, "1472621623000": 1981.71, "1472632425000": 1982.88, "1472643226000": 1959.47, "1472654031000": 1920.5, "1472666034000": 1939.16, "1472676833000": 1947.01, "1472687637000": 1941.72, "1472698436000": 1954.23, "1472709238000": 1957.57, "1472720043000": 1934.42, "1472730842000": 1952.81, "1472741643000": 1928.49, "1472753643000": 1941.81, "1472764449000": 1953.51, "1472775250000": 1942.68, "1472786079000": 1964.53, "1472796883000": 1968.71, "1472807681000": 1941.59, "1472818483000": 1930.56, "1472829282000": 1927.05, "1472841285000": 1937.72, "1472852089000": 1940.88, "1472862887000": 1949.1, "1472873686000": 1967.16, "1472884492000": 1959.01, "1472895288000": 2001.23, "1472906093000": 1958.32, "1472916892000": 1927.9, "1472928892000": 1961.61, "1472939692000": 1950.84, "1472950496000": 1929.88, "1472961295000": 1934.79, "1472972093000": 1977.71, "1472982897000": 1926.44, "1472993693000": 1932.5, "1473004503000": 1931.4, "1473016501000": 1935.85, "1473027310000": 1938.84, "1473038141000": 1937.03, "1473048948000": 1960.85, "1473059752000": 1996.53, "1473070554000": 1992.38, "1473081347000": 1971.7, "1473092158000": 1978.05, "1473104163000": 1962.62, "1473114967000": 1977.65, "1473125766000": 1928.57, "1473136598000": 1930.42, "1473147403000": 1940.11, "1473158202000": 1918.58, "1473169005000": 1891.73, "1473179811000": 1890.48, "1473191811000": 1922.35, "1473202621000": 1910.7, "1473213424000": 1925.1, "1473224225000": 2012.06, "1473235030000": 1955.15, "1473245859000": 1909.88, "1473256661000": 1933.64, "1473267465000": 1943.88, "1473279466000": 1929.16, "1473290267000": 1936.54, "1473301073000": 2006.44, "1473311875000": 2037.12, "1473322680000": 2075.32, "1473333480000": 1917.65, "1473344282000": 1918.65, "1473355084000": 1926.67, "1473367087000": 1939.59, "1473377890000": 1965.1, "1473388722000": 1975.95, "1473399525000": 1988.79, "1473410325000": 1976.08, "1473421128000": 1945.57, "1473457136000": 1947.0, "1473467935000": 1937.16, "1473478738000": 1952.15, "1473489535000": 1940.31, "1473500342000": 1952.55, "1473511140000": 1935.49, "1473521947000": 1948.25, "1473533941000": 1951.49, "1473544747000": 1951.26, "1473555553000": 1939.66, "1473566382000": 1974.9, "1473577177000": 1953.54, "1473587978000": 1997.13, "1473598785000": 1976.31, "1473609581000": 1955.62, "1473621583000": 1983.58, "1473632384000": 1957.89, "1473643187000": 1966.89, "1473653985000": 1949.72, "1473664785000": 1986.69, "1473675588000": 1981.04, "1473686386000": 1958.99, "1473697188000": 1938.35, "1473709190000": 1939.72, "1473719991000": 1940.1, "1473730789000": 1924.65, "1473741591000": 1926.46, "1473752391000": 1963.66, "1473763195000": 1976.91, "1473773992000": 1966.31, "1473784794000": 2024.44, "1473796799000": 2078.72, "1473807604000": 2009.09, "1473818402000": 1984.39, "1473829210000": 2002.02, "1473840042000": 2050.91, "1473850844000": 2082.69, "1473861652000": 2028.51, "1473872451000": 2013.67, "1473884457000": 1973.49, "1473895261000": 2021.92, "1473906067000": 2081.15, "1473916869000": 2145.56, "1473927701000": 2134.16, "1473938502000": 2111.7, "1473949304000": 1994.91, "1473960110000": 2088.44, "1473972109000": 2097.76, "1473982914000": 2179.72, "1473993716000": 2025.12, "1474004518000": 2038.43, "1474015319000": 1973.6, "1474026122000": 1960.32, "1474036928000": 1947.38, "1474048929000": 1956.62, "1474059763000": 1949.77, "1474070565000": 1957.26, "1474081371000": 1956.5, "1474092172000": 1960.94, "1474102974000": 1991.83, "1474113774000": 1956.58, "1474124580000": 1948.79, "1474136580000": 1955.59, "1474147380000": 1952.8, "1474158183000": 1966.93, "1474168986000": 1974.58, "1474179818000": 1989.65, "1474190618000": 1964.3, "1474201424000": 1989.22, "1474212224000": 1980.86, "1474224223000": 1950.78, "1474235024000": 1937.07, "1474245830000": 1948.67, "1474256632000": 1963.25, "1474267428000": 1971.94, "1474278231000": 1988.53, "1474289030000": 1956.95, "1474299835000": 1943.18, "1474311834000": 1942.11, "1474322635000": 1930.86, "1474333428000": 1945.41, "1474344234000": 1982.16, "1474355032000": 1946.2, "1474365834000": 1938.5, "1474376629000": 1931.69, "1474387431000": 1931.05, "1474399441000": 1939.52, "1474410233000": 1948.77, "1474421041000": 1948.57, "1474431844000": 1999.02, "1474442647000": 1968.89, "1474453490000": 1971.17, "1474464291000": 1976.12, "1474475090000": 1965.54, "1474487090000": 2007.85, "1474497897000": 2025.65, "1474508702000": 2030.21, "1474519502000": 2013.72, "1474530310000": 1988.52, "1474541141000": 1931.82, "1474551942000": 1942.85, "1474562744000": 1941.46, "1474574750000": 1937.62, "1474585553000": 1955.28, "1474596357000": 1981.94, "1474607155000": 1951.79, "1474617958000": 2003.55, "1474628764000": 1958.99, "1474639567000": 1937.85, "1474650404000": 1949.18, "1474662404000": 1977.56, "1474673206000": 1971.82, "1474684007000": 1969.33, "1474694816000": 1970.94, "1474705618000": 1964.31, "1474716412000": 1960.73, "1474727219000": 1954.54, "1474738024000": 1974.23, "1474750060000": 1970.63, "1474760855000": 2011.71, "1474771665000": 2034.11, "1474782464000": 1955.54, "1474793272000": 1956.71, "1474804073000": 1929.97, "1474814876000": 1927.92, "1474826870000": 1926.66, "1474837678000": 1938.41, "1474848483000": 1952.42, "1474859289000": 1956.38, "1474870093000": 1956.32, "1474880895000": 1980.04, "1474891721000": 1998.24, "1474902522000": 1966.8, "1474914527000": 1949.6, "1474925328000": 1960.07, "1474936126000": 1967.71, "1474946929000": 1972.39, "1474957730000": 1979.58, "1474968533000": 1994.03, "1474979339000": 1966.19, "1474990134000": 1932.11, "1475002135000": 1937.73, "1475012939000": 1939.44, "1475023747000": 1950.36, "1475034540000": 1938.59, "1475045343000": 1935.2, "1475056138000": 1945.9, "1475066949000": 1924.49, "1475077749000": 1909.03, "1475089753000": 1899.92, "1475100543000": 1899.16, "1475111383000": 1893.98, "1475122149000": 1919.16, "1475132983000": 1931.3, "1475143748000": 1922.93, "1475154583000": 1926.38, "1475165383000": 1923.68, "1475177384000": 1938.0, "1475188182000": 1933.5, "1475198979000": 1942.93, "1475209785000": 1953.67, "1475220585000": 1954.71, "1475231391000": 1934.73, "1475242190000": 1928.51, "1475252998000": 1928.59, "1475265001000": 1932.17, "1475275807000": 1923.58, "1475286604000": 1930.51, "1475297440000": 1928.46, "1475308246000": 1948.22, "1475319048000": 1936.11, "1475329849000": 1936.44, "1475340657000": 1942.11, "1475352666000": 1942.0, "1475363465000": 1949.35, "1475374269000": 1938.83, "1475385070000": 1935.83, "1475395901000": 1943.41, "1475406696000": 1922.67, "1475417501000": 1930.32, "1475428310000": 1928.92, "1475440313000": 1922.18, "1475451113000": 1920.85, "1475461914000": 1920.37, "1475472721000": 1922.75, "1475483516000": 1925.48, "1475494317000": 1943.46, "1475505125000": 1939.3, "1475517121000": 1929.64, "1475527922000": 1931.22, "1475538724000": 1933.98, "1475549526000": 1933.11, "1475560326000": 1939.73, "1475571156000": 1939.85, "1475581962000": 1944.62, "1475592753000": 1947.16, "1475604771000": 1939.72, "1475615567000": 1932.15, "1475626367000": 1934.18, "1475637167000": 1957.75, "1475647969000": 1955.34, "1475658768000": 1942.02, "1475669568000": 1933.45, "1475680367000": 1934.54, "1475692367000": 1935.73, "1475703177000": 1929.52, "1475713982000": 1933.76, "1475724784000": 1939.45, "1475735584000": 1936.82, "1475746385000": 1934.58, "1475757221000": 1927.23, "1475768030000": 1921.72, "1475780022000": 1932.08, "1475790833000": 1937.13, "1475801639000": 1941.49, "1475812440000": 1945.99, "1475823241000": 1936.44, "1475834048000": 1939.75, "1475844882000": 1952.68, "1475880893000": 1940.14, "1475891692000": 1938.14, "1475902495000": 1931.93, "1475913298000": 1931.62, "1475924106000": 1940.1, "1475934902000": 1930.5, "1475945704000": 1936.1, "1475957741000": 1932.18, "1475968546000": 1928.49, "1475979347000": 1927.57, "1475990147000": 1934.3, "1476000952000": 1972.83, "1476011748000": 1928.91, "1476022550000": 1928.02, "1476033355000": 1928.29, "1476045362000": 1936.04, "1476056164000": 1925.16, "1476066960000": 1927.05, "1476077765000": 2000.98, "1476088571000": 2002.7, "1476099400000": 1952.4, "1476110202000": 1983.17, "1476122201000": 1994.75, "1476133001000": 1997.36, "1476143807000": 1973.27, "1476154608000": 1972.55, "1476165405000": 1940.65, "1476176211000": 1940.75, "1476187015000": 1942.65, "1476197817000": 1938.12, "1476209822000": 1935.52, "1476220626000": 1939.97, "1476231432000": 1932.04, "1476242259000": 1928.67, "1476253062000": 1935.35, "1476263870000": 1943.74, "1476274683000": 1934.67, "1476354314000": 1994.38, "1476363884000": 2005.21, "1476374686000": 1998.83, "1476386692000": 1999.79, "1476397495000": 2012.11, "1476408291000": 2014.67, "1476419098000": 2015.67, "1476429903000": 2004.27, "1476440711000": 2031.66, "1476451550000": 2019.14, "1476462347000": 2013.84, "1476474355000": 2000.04, "1476485153000": 1988.71, "1476495959000": 1995.33, "1476506769000": 2021.35, "1476517565000": 2038.64, "1476528369000": 2043.95, "1476539201000": 2051.02, "1476550002000": 2050.42, "1476562011000": 2043.76, "1476572812000": 2053.18, "1476583617000": 2000.59, "1476594419000": 1974.76, "1476605223000": 1962.37, "1476616027000": 1942.68, "1476626822000": 1960.61, "1476637660000": 1965.25, "1476649666000": 1967.74, "1476660468000": 1967.8, "1476671269000": 1989.19, "1476682070000": 2004.8, "1476692878000": 2015.24, "1476703681000": 1962.44, "1476714483000": 1952.83, "1476725281000": 1961.88, "1476737289000": 1974.43, "1476748090000": 1986.22, "1476758918000": 2008.46, "1476769719000": 1927.23, "1476780526000": 1935.94, "1476791327000": 1936.51, "1476802129000": 1925.68, "1476814132000": 1946.39, "1476824934000": 1949.82, "1476835731000": 1968.96, "1476846537000": 1973.22, "1476857335000": 1971.45, "1476868132000": 1969.53, "1476878938000": 1956.97, "1476889740000": 1955.1, "1476901742000": 1955.31, "1476912547000": 1975.67, "1476923382000": 1984.4, "1476934185000": 1978.03, "1476944987000": 1972.18, "1476955792000": 1977.73, "1476966591000": 1999.75, "1476977403000": 1991.34, "1476989401000": 1991.71, "1477000208000": 2014.68, "1477011042000": 2021.48, "1477021843000": 2005.47, "1477032646000": 2047.91, "1477043449000": 2035.33, "1477054259000": 2036.56, "1477065063000": 1958.26, "1477077059000": 1955.6, "1477087864000": 1980.59, "1477098702000": 1960.47, "1477109503000": 1967.05, "1477120307000": 1963.57, "1477131110000": 1960.34, "1477141912000": 1955.55, "1477152717000": 1963.1, "1477164717000": 1978.13, "1477175525000": 1978.33, "1477186324000": 1963.48, "1477197129000": 1947.25, "1477207960000": 1940.71, "1477218768000": 1954.95, "1477229574000": 1977.01, "1477240375000": 1971.52, "1477252371000": 1959.21, "1477263176000": 1963.49, "1477273976000": 1967.94, "1477284778000": 1984.76, "1477295584000": 1992.56, "1477306381000": 1999.24, "1477317215000": 2007.47, "1477328015000": 2017.51, "1477340017000": 2007.13, "1477350826000": 2008.52, "1477361626000": 2013.03, "1477372426000": 2002.68, "1477383231000": 2006.04, "1477394032000": 2012.33, "1477404828000": 2018.08, "1477415626000": 2074.59, "1477427635000": 2077.39, "1477438433000": 2113.74, "1477449234000": 2086.14, "1477460030000": 2038.48, "1477470841000": 2020.07, "1477481638000": 2002.37, "1477492437000": 1986.35, "1477504439000": 1999.88, "1477515239000": 2003.0, "1477526039000": 1982.61, "1477536848000": 1953.05, "1477547654000": 1964.57, "1477558487000": 1963.72, "1477569290000": 1955.11, "1477580089000": 1953.24, "1477592086000": 1959.26, "1477602899000": 1972.83, "1477613701000": 1973.89, "1477624498000": 1956.81, "1477635308000": 1934.45, "1477646111000": 1945.97, "1477656941000": 1937.63, "1477667745000": 1940.52, "1477679746000": 1950.52, "1477690549000": 1944.15, "1477701355000": 1937.13, "1477712156000": 1966.14, "1477722961000": 1972.13, "1477733761000": 1964.15, "1477744559000": 2035.38, "1477755358000": 1985.83, "1477767366000": 2020.2, "1477778163000": 1999.17, "1477789004000": 1991.13, "1477799800000": 1958.47, "1477810603000": 1957.55, "1477821408000": 1988.68, "1477832210000": 2028.08, "1477843011000": 2037.98, "1477855005000": 2032.6, "1477865813000": 2054.1, "1477876609000": 1965.05, "1477887407000": 1939.1, "1477898214000": 1948.44, "1477909015000": 1931.42, "1477919809000": 1979.11, "1477930618000": 1920.3, "1477942613000": 2006.07, "1477953411000": 1995.69, "1477964212000": 2085.55, "1477975016000": 1931.5, "1477985817000": 1934.47, "1477996614000": 1952.85, "1478007415000": 1944.92, "1478018213000": 1952.13, "1478030223000": 1957.31, "1478041026000": 1968.12, "1478051859000": 1956.13, "1478062664000": 1950.17, "1478073466000": 1951.57, "1478084272000": 1959.37, "1478095076000": 1955.22, "1478105885000": 1965.08, "1478117888000": 1952.93, "1478128689000": 1947.56, "1478139523000": 1943.5, "1478150325000": 1947.77, "1478161128000": 1986.34, "1478171930000": 2013.15, "1478182735000": 2027.92, "1478193539000": 2049.92, "1478205538000": 2019.69, "1478216341000": 1999.93, "1478227147000": 1992.87, "1478237981000": 1982.48, "1478248784000": 1943.32, "1478259590000": 1947.42, "1478295598000": 1952.55, "1478306397000": 1946.81, "1478317202000": 1948.39, "1478328001000": 1946.29, "1478338808000": 1948.98, "1478349608000": 1952.01, "1478360441000": 1950.33, "1478372445000": 1961.22, "1478383247000": 1964.45, "1478394047000": 1964.44, "1478404847000": 1964.4, "1478415651000": 1963.62, "1478426452000": 1961.0, "1478437251000": 1963.5, "1478448055000": 1964.57, "1478460058000": 1962.32, "1478470859000": 1958.82, "1478481658000": 1960.24, "1478492462000": 1961.25, "1478503262000": 1977.62, "1478514063000": 1982.05, "1478524862000": 1938.18, "1478535667000": 1943.56, "1478547669000": 1961.54, "1478558469000": 1954.12, "1478569269000": 1956.69, "1478580066000": 1937.32, "1478590869000": 1948.85, "1478601670000": 1997.41, "1478612502000": 1979.44, "1478623301000": 1958.04, "1478635301000": 2001.19, "1478646100000": 1972.23, "1478656901000": 1966.71, "1478667699000": 1987.06, "1478678502000": 1946.34, "1478689308000": 1939.26, "1478700111000": 1936.9, "1478710918000": 1938.13, "1478722918000": 1940.41, "1478733722000": 1947.96, "1478744529000": 1946.42, "1478755363000": 1994.22, "1478766168000": 1979.54, "1478776970000": 1955.55, "1478787772000": 1938.17, "1478798578000": 1945.62, "1478810584000": 1957.84, "1478821387000": 1978.21, "1478832223000": 1964.06, "1478843025000": 1987.27, "1478853831000": 1997.72, "1478864632000": 2008.85, "1478875437000": 2037.11, "1478887443000": 2021.2, "1478898246000": 1999.96, "1478909048000": 2034.43, "1478919882000": 2047.3, "1478930684000": 2021.56, "1478941490000": 2025.61, "1478952293000": 2023.25, "1478963097000": 1988.93, "1478975102000": 1941.44, "1478985904000": 1947.34, "1478996706000": 1938.2, "1479007541000": 1951.3, "1479018343000": 1934.15, "1479029147000": 1930.97, "1479039950000": 1932.0, "1479050749000": 1940.42, "1479062759000": 1945.76, "1479073561000": 1978.45, "1479084358000": 1968.04, "1479095160000": 1959.4, "1479105965000": 1954.77, "1479116768000": 1960.59, "1479127567000": 1966.16, "1479138402000": 1950.47, "1479150400000": 1945.49, "1479161204000": 1935.96, "1479172007000": 1935.97, "1479182805000": 1935.58, "1479193606000": 1929.9, "1479204409000": 1933.74, "1479215212000": 1938.18, "1479226012000": 1938.63, "1479238010000": 1939.37, "1479248809000": 1938.65, "1479259609000": 1975.49, "1479270412000": 1949.16, "1479281209000": 1946.66, "1479292010000": 1933.13, "1479302813000": 1932.54, "1479313612000": 1932.71, "1479325611000": 1938.35, "1479336418000": 1939.06, "1479347219000": 1940.33, "1479358022000": 1944.9, "1479368827000": 1948.66, "1479379661000": 1963.85, "1479390465000": 1962.75, "1479401271000": 1934.62, "1479413272000": 1940.35, "1479424077000": 1955.29, "1479434885000": 1943.47, "1479445687000": 1961.21, "1479456519000": 1953.26, "1479467326000": 1941.06, "1479478133000": 1959.9, "1479488933000": 1956.67, "1479500940000": 1963.66, "1479511744000": 1965.69, "1479522547000": 1960.06, "1479533380000": 1941.79, "1479544186000": 1947.55, "1479554990000": 1974.36, "1479565792000": 1964.18, "1479576599000": 1946.35, "1479588600000": 1951.3, "1479599406000": 1972.3, "1479610209000": 1947.4, "1479621041000": 1955.1, "1479631846000": 1937.92, "1479642645000": 1932.15, "1479653450000": 1951.29, "1479665453000": 1950.28, "1479676254000": 1950.73, "1479687058000": 1968.92, "1479697863000": 1962.68, "1479708665000": 1959.62, "1479719468000": 1936.66, "1479730300000": 1933.59, "1479741107000": 1934.93, "1479753109000": 1933.68, "1479763909000": 1935.72, "1479774716000": 1952.92, "1479785518000": 1953.65, "1479796320000": 1955.83, "1479807124000": 1972.86, "1479817926000": 1946.16, "1479828730000": 1942.9, "1479840729000": 1946.63, "1479851567000": 1947.95, "1479862363000": 1956.6, "1479873167000": 1975.2, "1479883968000": 1996.6, "1479894769000": 1990.27, "1479905575000": 1983.35, "1479916376000": 1965.4, "1479928378000": 1956.43, "1479939180000": 1943.12, "1479949982000": 1941.63, "1479960781000": 1943.02, "1479971584000": 1943.47, "1479982383000": 1935.16, "1479993185000": 1933.42, "1480003987000": 1933.3, "1480064272000": 1939.14, "1480075072000": 1943.84, "1480085874000": 1952.54, "1480097876000": 1943.58, "1480108677000": 1937.97, "1480119474000": 1935.13, "1480130280000": 1926.73, "1480141080000": 1927.18, "1480151881000": 1922.66, "1480162684000": 1914.33, "1480173485000": 1919.83, "1480185486000": 1942.97, "1480196287000": 1974.49, "1480207088000": 1921.2, "1480217887000": 1919.67, "1480228685000": 1936.88, "1480239490000": 1945.37, "1480250290000": 1932.12, "1480261088000": 1942.78, "1480273088000": 1940.2, "1480283889000": 1941.84, "1480294691000": 1933.38, "1480305524000": 1933.22, "1480316319000": 1933.49, "1480327118000": 1933.72, "1480337917000": 1944.02, "1480348721000": 1951.61, "1480360722000": 1946.59, "1480371527000": 1950.59, "1480382331000": 1957.03, "1480393135000": 1947.27, "1480403940000": 1947.93, "1480414741000": 1946.51, "1480425545000": 1959.47, "1480436380000": 1980.64, "1480448385000": 1956.01, "1480459190000": 1951.79, "1480469995000": 1964.75, "1480480799000": 1965.84, "1480491601000": 1985.96, "1480502405000": 1982.14, "1480513211000": 1966.38, "1480524042000": 1946.45, "1480536039000": 1955.38, "1480546847000": 1962.17, "1480557649000": 1964.31, "1480568449000": 1965.19, "1480579254000": 1959.21, "1480590053000": 1946.17, "1480600857000": 1954.32, "1480611661000": 1953.32, "1480623664000": 1949.63, "1480634467000": 1946.52, "1480645267000": 1958.33, "1480656069000": 1954.25, "1480666869000": 1958.13, "1480677665000": 1976.64, "1480713700000": 1929.09, "1480724499000": 1928.15, "1480735299000": 1929.23, "1480746102000": 1927.06, "1480756907000": 1927.03, "1480767714000": 1936.63, "1480778519000": 1944.87, "1480790522000": 1944.05, "1480801325000": 1939.36, "1480812160000": 1939.82, "1480822963000": 1943.76, "1480833769000": 1943.83, "1480844571000": 1935.78, "1480855374000": 1942.54, "1480866177000": 1941.27, "1480878177000": 1992.98, "1480888982000": 2045.53, "1480899785000": 1990.0, "1480910586000": 1993.23, "1480921420000": 2028.93, "1480932222000": 2060.34, "1481133897000": 1977.13, "1481144698000": 1971.86, "1481155506000": 1929.25, "1481166304000": 1930.37, "1481177105000": 1975.21, "1481187906000": 2002.73, "1481198711000": 2006.75, "1481209508000": 1942.25, "1481221509000": 1944.99, "1481232338000": 1946.51, "1481243141000": 1928.9, "1481253937000": 1930.94, "1481264743000": 1962.25, "1481275545000": 1997.74, "1481286344000": 1972.8, "1481297147000": 1977.73, "1481309144000": 1955.12, "1481319945000": 1922.53, "1481330745000": 1936.02, "1481341553000": 1942.22, "1481352347000": 1932.67, "1481363147000": 1935.21, "1481373949000": 1940.96, "1481384749000": 1943.13, "1481396748000": 1943.8, "1481407553000": 1961.18, "1481418362000": 1950.24, "1481429163000": 1938.06, "1481439963000": 1934.1, "1481450769000": 1940.5, "1481461603000": 1942.07, "1481472405000": 1937.37, "1481484407000": 1944.69, "1481495211000": 1938.75, "1481506015000": 1958.2, "1481516817000": 1970.63, "1481527621000": 1974.69, "1481538425000": 1965.78, "1481549226000": 1968.43, "1481560060000": 2015.53, "1481572066000": 2064.36, "1481582866000": 2084.78, "1481593669000": 2020.38, "1481604472000": 1969.52, "1481615274000": 1972.55, "1481626074000": 1970.86, "1481636877000": 1967.41, "1481647681000": 1949.86, "1481659681000": 1968.08, "1481670481000": 1992.3, "1481681282000": 1984.7, "1481692087000": 1970.48, "1481702887000": 1977.94, "1481713693000": 1976.74, "1481724518000": 1976.69, "1481735318000": 2011.21, "1481747318000": 2022.93, "1481758119000": 2039.23, "1481768923000": 2020.84, "1481779725000": 2040.16, "1481790517000": 1988.74, "1481801321000": 2007.94, "1481812125000": 2049.34, "1481822928000": 2059.19, "1481834932000": 2036.76, "1481845733000": 2050.82, "1481856539000": 2061.33, "1481867344000": 2057.97, "1481878151000": 2052.18, "1481888983000": 2034.19, "1481899785000": 2028.35, "1481911785000": 2006.12, "1481922594000": 1994.34, "1481933388000": 2027.67, "1481944191000": 1933.49, "1481954997000": 1933.99, "1481965801000": 1934.64, "1481976604000": 1949.12, "1481987407000": 1954.88, "1481999445000": 1949.54, "1482010240000": 1947.14, "1482021043000": 1950.04, "1482031843000": 1949.6, "1482042647000": 1950.32, "1482053452000": 1941.04, "1482064254000": 1932.97, "1482075052000": 1938.79, "1482087054000": 1938.67, "1482097857000": 1939.48, "1482108658000": 1940.21, "1482119463000": 1944.05, "1482130260000": 1950.08, "1482141062000": 1954.1, "1482151862000": 1952.6, "1482162662000": 1940.0, "1482174666000": 1952.85, "1482185466000": 1994.19, "1482196265000": 1991.11, "1482207068000": 2130.69, "1482217900000": 2047.94, "1482228699000": 2063.61, "1482239501000": 2041.81, "1482250300000": 2068.35, "1482262299000": 2068.03, "1482273104000": 2061.0, "1482283904000": 2054.89, "1482294711000": 2027.26, "1482305514000": 1988.82, "1482316319000": 1971.41, "1482327121000": 1938.11, "1482337926000": 1940.98, "1482349928000": 1940.15, "1482360760000": 1951.83, "1482371566000": 1962.69, "1482382369000": 1966.37, "1482393168000": 1976.55, "1482403968000": 1976.74, "1482414775000": 1936.67, "1482425575000": 1937.34, "1482437580000": 1949.16, "1482448382000": 1941.85, "1482459184000": 1974.34, "1482469984000": 1987.49, "1482480789000": 1972.41, "1482491620000": 1975.79, "1482502424000": 1933.59, "1482513227000": 1923.41, "1482525228000": 1940.36, "1482536030000": 1944.88, "1482546832000": 1938.62, "1482557634000": 1937.46, "1482568436000": 1936.73, "1482579236000": 1937.64, "1482590037000": 1938.92, "1482602042000": 1942.77, "1482612842000": 1936.55, "1482623645000": 1932.96, "1482634447000": 1923.43, "1482645246000": 1919.49, "1482656049000": 1919.9, "1482666880000": 1915.78, "1482677680000": 1917.14, "1482689680000": 1927.47, "1482700482000": 1943.16, "1482711284000": 1947.3, "1482722083000": 1947.84, "1482732887000": 1939.72, "1482743685000": 1941.33, "1482754486000": 1942.71, "1482765288000": 1943.47, "1482777286000": 1947.46, "1482788086000": 1945.29, "1482798887000": 1948.15, "1482809685000": 1953.93, "1482820488000": 1939.26, "1482831288000": 1941.32, "1482842088000": 1953.57, "1482852890000": 1960.09, "1482864893000": 1957.81, "1482875700000": 1972.61, "1482886501000": 1940.25, "1482897304000": 1948.54, "1482908139000": 1971.0, "1482918943000": 1959.11, "1482929745000": 1943.67, "1482940551000": 2010.03, "1482952557000": 1991.76, "1482963358000": 1964.37, "1482974164000": 1963.96, "1482984965000": 1993.19, "1482995800000": 1965.22, "1483006605000": 1978.92, "1483017408000": 2022.23, "1483028213000": 2045.62, "1483040220000": 2023.71, "1483051021000": 1975.44, "1483061827000": 2008.57, "1483072662000": 1957.17, "1483083464000": 1955.73, "1483094266000": 1944.28, "1483130275000": 1931.91, "1483141079000": 1931.48, "1483151882000": 1925.97, "1483162683000": 1923.28, "1483173485000": 1922.96, "1483184319000": 1918.58, "1483195124000": 1916.82, "1483207123000": 1919.23, "1483217926000": 1921.2, "1483228728000": 1923.55, "1483239526000": 1943.15, "1483250329000": 1930.08, "1483261132000": 1941.03, "1483271931000": 1951.49, "1483282733000": 1946.43, "1483294735000": 1938.76, "1483305537000": 1952.58, "1483316338000": 1956.58, "1483327139000": 1968.57, "1483337939000": 1969.33, "1483348741000": 1967.0, "1483359542000": 1963.84, "1483370342000": 1964.42, "1483382343000": 1974.55, "1483393142000": 1966.87, "1483403948000": 1960.41, "1483414781000": 1946.06, "1483425585000": 1948.06, "1483436390000": 1952.28, "1483447192000": 1958.46, "1483457996000": 1962.7, "1483470002000": 1941.78, "1483480804000": 1933.44, "1483491608000": 1929.36, "1483502440000": 1932.74, "1483513245000": 1943.78, "1483524049000": 1947.34, "1483534850000": 1951.77, "1483545654000": 1945.36, "1483557661000": 1947.58, "1483568466000": 1953.73, "1483579270000": 1953.24, "1483590102000": 1948.3, "1483600906000": 1940.23, "1483611708000": 1936.59, "1483622512000": 1947.87, "1483633315000": 1938.97, "1483645316000": 1996.29, "1483656120000": 1972.17, "1483666924000": 2050.19, "1483677726000": 2004.44, "1483688561000": 2000.36, "1483699369000": 2022.47, "1483710167000": 2021.35, "1483720971000": 2022.94, "1483732976000": 1987.5, "1483743778000": 1980.62, "1483754581000": 1969.01, "1483765383000": 1960.17, "1483776185000": 1964.55, "1483786990000": 1952.16, "1483797821000": 1951.83, "1483808624000": 1960.67, "1483820628000": 1957.95, "1483831430000": 1946.12, "1483842233000": 1948.87, "1483853032000": 1959.41, "1483863837000": 1954.4, "1483874636000": 1950.29, "1483885441000": 1990.7, "1483896241000": 1967.23, "1483908247000": 1930.81, "1483919045000": 1955.37, "1483929848000": 1999.27, "1483940681000": 1979.39, "1483951480000": 1951.34, "1483962282000": 1963.05, "1483973080000": 1945.93, "1483985087000": 1954.0, "1483995890000": 1958.68, "1484006686000": 1965.59, "1484017486000": 1952.46, "1484028288000": 1944.08, "1484039088000": 1945.04, "1484049891000": 1946.79, "1484060691000": 1951.35, "1484072692000": 1954.73, "1484083491000": 1931.54, "1484094292000": 1931.99, "1484105095000": 1919.94, "1484115895000": 1929.5, "1484126692000": 1929.82, "1484137496000": 1936.83, "1484148304000": 1939.2, "1484160303000": 1938.9, "1484171110000": 1946.52, "1484181942000": 1941.57, "1484192747000": 1942.6, "1484203551000": 1948.12, "1484214354000": 1951.85, "1484225154000": 1960.54, "1484235959000": 1956.41, "1484247963000": 1952.05, "1484258767000": 1951.52, "1484269599000": 1952.21, "1484280404000": 1953.0, "1484291210000": 1945.33, "1484302011000": 1939.42, "1484312815000": 1948.32, "1484323616000": 1948.86, "1484335622000": 1953.19, "1484346426000": 1949.94, "1484357227000": 1945.08, "1484368061000": 1952.92, "1484378864000": 1954.62, "1484389668000": 1947.94, "1484400471000": 1957.65, "1484411272000": 1965.48, "1484423274000": 1959.23, "1484434075000": 1955.71, "1484444879000": 1962.76, "1484455679000": 1946.84, "1484466482000": 1952.85, "1484477283000": 1935.47, "1484488083000": 1936.67, "1484498886000": 1941.74, "1484510884000": 1934.19, "1484521686000": 1942.25, "1484532488000": 1924.67, "1484543288000": 1937.05, "1484554087000": 2114.06, "1484564922000": 1993.52, "1484575719000": 1975.7, "1484586524000": 1990.03, "1484598530000": 2030.96, "1484609334000": 2040.48, "1484620140000": 2021.0, "1484630941000": 2002.97, "1484641744000": 2002.3, "1484652550000": 2011.78, "1484663380000": 2056.44, "1484674188000": 2049.88, "1484686186000": 1985.23, "1484696993000": 1951.04, "1484707796000": 1961.22, "1484718597000": 2002.49, "1484729398000": 1944.12, "1484740199000": 1974.33, "1484751002000": 1970.9, "1484763008000": 1976.74, "1484773840000": 1949.5, "1484784642000": 1950.86, "1484795446000": 1938.57, "1484806248000": 1930.41, "1484817048000": 1947.43, "1484827848000": 1944.74, "1484838651000": 1972.16, "1484850655000": 1981.59, "1484861459000": 1975.93, "1484872261000": 1984.51, "1484883064000": 1995.56, "1484893865000": 2034.33, "1484904666000": 2025.14, "1484915500000": 1991.49, "1484926300000": 1991.8, "1484938302000": 1984.15, "1484949104000": 1974.62, "1484959904000": 1984.92, "1484970705000": 1978.81, "1484981507000": 1978.57, "1484992309000": 1945.3, "1485003110000": 1942.28, "1485013912000": 1940.52, "1485025917000": 1952.28, "1485036717000": 1965.92, "1485047525000": 1958.03, "1485058319000": 2015.13, "1485069120000": 2076.46, "1485079922000": 2122.69, "1485090719000": 2082.0, "1485101523000": 2056.73, "1485113522000": 2025.9, "1485124322000": 2028.18, "1485135122000": 2029.49, "1485145921000": 1993.0, "1485156722000": 1989.8, "1485167525000": 1995.8, "1485178329000": 1987.26, "1485189163000": 2002.69, "1485201166000": 1969.4, "1485211969000": 2069.62, "1485222773000": 2013.87, "1485233579000": 1992.37, "1485244381000": 2017.38, "1485255187000": 1993.21, "1485266021000": 1998.98, "1485276826000": 2033.68, "1485288832000": 2073.37, "1485299634000": 2039.6, "1485310441000": 1998.52, "1485321244000": 2030.04, "1485332047000": 2012.59, "1485342882000": 2041.2, "1485353687000": 2070.59, "1485364489000": 2053.01, "1485376493000": 2072.89, "1485387297000": 2042.6, "1485398103000": 2096.16, "1485408902000": 2048.01, "1485419706000": 2059.13, "1485430541000": 2045.42, "1485441343000": 2091.67, "1485453347000": 2012.57, "1485464150000": 2024.65, "1485474953000": 2065.76, "1485485754000": 2103.9, "1485496559000": 2118.18, "1485507363000": 2085.31, "1485518163000": 2118.25, "1485554167000": 2077.76, "1485564999000": 2099.55, "1485575802000": 2090.25, "1485586602000": 2046.39, "1485597403000": 2078.7, "1485608205000": 2103.47, "1485619009000": 1962.97, "1485631013000": 1953.25, "1485641817000": 1976.89, "1485652622000": 2002.76, "1485663426000": 1974.41, "1485674260000": 1955.31, "1485685065000": 1958.69, "1485695866000": 2004.36, "1485706671000": 1951.83, "1485718675000": 2018.03, "1485729478000": 1965.48, "1485740281000": 1954.47, "1485751086000": 1962.4, "1485761890000": 1948.7, "1485772722000": 1943.87, "1485783525000": 1948.77, "1485794327000": 1944.27, "1485806333000": 1948.27, "1485817134000": 1959.15, "1485827937000": 1955.18, "1485838740000": 1961.93, "1485849545000": 1964.71, "1485860349000": 1961.39, "1485871180000": 1970.9, "1485881983000": 1999.95, "1485893986000": 2052.39, "1485904788000": 2089.83, "1485915590000": 2106.05, "1485926392000": 2125.47, "1485937194000": 2142.44, "1485947996000": 2023.18, "1485958799000": 2051.22, "1485969601000": 1974.66, "1485981602000": 1963.23, "1485992405000": 1967.68, "1486003207000": 1969.48, "1486014007000": 1965.06, "1486024807000": 1956.4, "1486035640000": 1967.55, "1486046441000": 1974.0, "1486058441000": 1973.39, "1486069242000": 1970.44, "1486080044000": 1950.96, "1486090845000": 1949.15, "1486101645000": 1956.8, "1486112449000": 1967.44, "1486123246000": 1963.59, "1486134048000": 1958.61, "1486146054000": 1971.04, "1486156857000": 1972.1, "1486167662000": 1961.86, "1486178467000": 1936.95, "1486189302000": 1962.36, "1486200105000": 2000.83, "1486210909000": 1974.92, "1486221714000": 1964.67, "1486233719000": 1983.47, "1486244522000": 1981.31, "1486255324000": 1971.79, "1486266128000": 2015.63, "1486276961000": 2000.18, "1486287764000": 2011.12, "1486298567000": 1963.17, "1486309371000": 1960.71, "1486321374000": 1965.24, "1486332179000": 1967.07, "1486342982000": 1959.92, "1486353783000": 1963.94, "1486364587000": 1961.88, "1486375390000": 1950.84, "1486386222000": 1970.5, "1486397026000": 2001.96, "1486409028000": 1988.85, "1486419830000": 1975.24, "1486430632000": 1978.25, "1486441435000": 1976.87, "1486452238000": 1993.04, "1486463038000": 1999.01, "1486473840000": 1980.89, "1486484643000": 1964.53, "1486496644000": 1983.18, "1486507443000": 2091.56, "1486518245000": 2070.44, "1486529047000": 2052.25, "1486539880000": 1988.21, "1486550681000": 1984.11, "1486561484000": 1979.17, "1486572285000": 1971.94, "1486584287000": 1968.79, "1486595089000": 1974.73, "1486605891000": 1983.05, "1486616693000": 1971.82, "1486627496000": 1970.1, "1486638295000": 1980.04, "1486649099000": 1984.5, "1486659900000": 1978.99, "1486671901000": 1977.07, "1486682702000": 1981.81, "1486693503000": 1974.67, "1486704302000": 1980.0, "1486715105000": 1965.37, "1486725906000": 1970.56, "1486736707000": 1971.27, "1486747510000": 1977.68, "1486759508000": 1975.36, "1486770309000": 1993.54, "1486781107000": 2022.82, "1486791908000": 2010.85, "1486802710000": 2026.98, "1486813539000": 2020.53, "1486824310000": 2023.44, "1486836339000": 2005.66, "1486847111000": 1969.68, "1486857943000": 1943.99, "1486868746000": 1940.74, "1486879552000": 1935.21, "1486890355000": 1938.41, "1486901160000": 1965.81, "1486911964000": 1993.83, "1486923967000": 1994.41, "1486934801000": 1990.36, "1486945606000": 1998.74, "1486956410000": 2009.82, "1486967212000": 2016.34, "1486978018000": 2018.36, "1486988820000": 2007.69, "1486999626000": 2024.68, "1487011628000": 2008.43, "1487022462000": 2049.56, "1487033267000": 2044.19, "1487044069000": 2032.35, "1487054874000": 2045.24, "1487065677000": 2049.7, "1487076479000": 2040.42, "1487087283000": 2056.24, "1487099289000": 2082.48, "1487110120000": 2078.36, "1487120924000": 2064.81, "1487131727000": 2075.8, "1487142530000": 2060.4, "1487153334000": 2056.16, "1487164139000": 2046.91, "1487174941000": 2042.56, "1487186942000": 2033.32, "1487197747000": 2041.39, "1487208580000": 2006.16, "1487219382000": 1970.6, "1487230185000": 1960.05, "1487240986000": 1961.86, "1487251789000": 1979.94, "1487262592000": 1993.23, "1487274595000": 1990.99, "1487285394000": 1982.15, "1487296202000": 1987.15, "1487307003000": 1989.07, "1487317805000": 1969.99, "1487328609000": 1973.81, "1487339440000": 2030.85, "1487350244000": 2009.53, "1487362248000": 1983.01, "1487373046000": 2034.1, "1487383852000": 1995.78, "1487394654000": 2017.45, "1487405452000": 2018.69, "1487416255000": 2075.17, "1487427059000": 2042.24, "1487437858000": 2003.4, "1487449864000": 1987.97, "1487460663000": 1960.24, "1487471465000": 1949.61, "1487482268000": 1948.24, "1487493101000": 1951.37, "1487503904000": 1945.77, "1487514704000": 1954.11, "1487526708000": 1958.59, "1487537507000": 1950.66, "1487548307000": 1949.12, "1487559110000": 1939.79, "1487569910000": 1931.65, "1487580710000": 1910.93, "1487591512000": 1920.01, "1487602319000": 1926.33, "1487614326000": 1929.97, "1487625128000": 1939.06, "1487635960000": 1942.87, "1487646767000": 1935.78, "1487657567000": 1950.18, "1487668372000": 1953.75, "1487679176000": 1959.66, "1487689979000": 1985.93, "1487701980000": 1919.45, "1487712783000": 1916.69, "1487723587000": 1925.11, "1487734424000": 1939.95, "1487745226000": 1932.55, "1487756029000": 1937.12, "1487766834000": 1932.9, "1487777635000": 1936.31, "1487789641000": 1939.97, "1487800444000": 1944.37, "1487811249000": 1953.86, "1487822079000": 1961.79, "1487832881000": 1974.72, "1487843686000": 1950.37, "1487854490000": 1953.51, "1487865294000": 1941.18, "1487877298000": 1949.08, "1487888100000": 1951.64, "1487898903000": 1956.36, "1487909707000": 1943.49, "1487920541000": 1944.14, "1487931343000": 1948.87, "1487942146000": 1942.58, "1487978152000": 1997.47, "1487988954000": 1975.19, "1487999756000": 1961.49, "1488010556000": 1941.01, "1488021358000": 1940.72, "1488032160000": 1940.95, "1488042958000": 1944.5, "1488054961000": 1949.5, "1488065765000": 1966.43, "1488076564000": 1944.2, "1488087364000": 1937.98, "1488098168000": 1938.85, "1488108968000": 1940.14, "1488119799000": 1936.37, "1488131801000": 1941.03, "1488142602000": 1939.4, "1488153403000": 1959.85, "1488164203000": 1993.05, "1488175004000": 1945.91, "1488185806000": 1938.49, "1488196604000": 1969.56, "1488207402000": 1959.44, "1488219404000": 1947.16, "1488230205000": 1951.0, "1488241007000": 1964.36, "1488251807000": 1962.55, "1488262612000": 1951.08, "1488273417000": 1971.95, "1488284218000": 1950.04, "1488295025000": 1943.52, "1488307029000": 1964.79, "1488317863000": 1963.18, "1488328668000": 1973.92, "1488339473000": 1949.92, "1488350274000": 1944.11, "1488361081000": 1958.56, "1488371885000": 1965.05, "1488382688000": 1951.23, "1488394724000": 1961.3, "1488405527000": 1968.32, "1488416329000": 1970.99, "1488427134000": 1970.49, "1488437938000": 1972.5, "1488448741000": 1978.63, "1488459546000": 1976.47, "1488470349000": 1948.93, "1488482384000": 1944.89, "1488493188000": 1969.73, "1488503991000": 1984.95, "1488514793000": 1985.45, "1488525597000": 2005.26, "1488536398000": 2003.89, "1488547205000": 1992.89, "1488558005000": 1950.26, "1488570010000": 1998.79, "1488580808000": 2024.27, "1488591641000": 2027.72, "1488602444000": 2042.74, "1488613248000": 2061.65, "1488624053000": 1996.92, "1488634857000": 1992.9, "1488645658000": 1986.59, "1488657662000": 1964.89, "1488668463000": 2002.74, "1488679265000": 2010.54, "1488690067000": 2032.61, "1488700903000": 2006.93, "1488711704000": 1974.61, "1488722509000": 1950.18, "1488733310000": 1957.51, "1488745311000": 1953.9, "1488756113000": 1977.39, "1488766916000": 1946.08, "1488777720000": 1968.14, "1488788521000": 1974.94, "1488799322000": 1974.05, "1488810123000": 1970.85, "1488820928000": 1961.08, "1488832930000": 1964.15, "1488843729000": 1977.68, "1488854562000": 1978.68, "1488865364000": 1964.55, "1488876165000": 1938.34, "1488886967000": 1958.03, "1488897766000": 1951.22, "1488909769000": 1980.33, "1488920565000": 1985.08, "1488931368000": 1996.86, "1488942169000": 1990.16, "1488952970000": 1963.79, "1488963773000": 1951.32, "1488974573000": 1955.35, "1488985376000": 1946.92, "1488997375000": 1950.76, "1489008176000": 1952.87, "1489018975000": 1971.77, "1489029774000": 1978.01, "1489040578000": 1941.22, "1489051378000": 1945.35, "1489062180000": 1942.82, "1489072979000": 1960.74, "1489084981000": 1954.01, "1489095779000": 1949.74, "1489106582000": 1950.74, "1489117379000": 1985.54, "1489128180000": 1988.6, "1489138978000": 2022.58, "1489149782000": 2051.86, "1489160584000": 2059.77, "1489172585000": 2025.67, "1489183389000": 1997.27, "1489194224000": 1998.66, "1489205026000": 2000.95, "1489215827000": 1971.39, "1489226636000": 1978.15, "1489237433000": 1984.27, "1489248240000": 1995.82, "1489260248000": 2017.28, "1489271080000": 2032.4, "1489281886000": 2039.02, "1489292689000": 2064.19, "1489303491000": 2021.74, "1489314296000": 1931.84, "1489325100000": 1931.36, "1489335905000": 1936.52, "1489347908000": 1992.23, "1489358712000": 1956.74, "1489369544000": 1941.08, "1489380347000": 1941.53, "1489391153000": 1946.76, "1489401958000": 1960.54, "1489412760000": 1971.2, "1489423563000": 1946.5, "1489435565000": 1947.99, "1489446369000": 1952.94, "1489457202000": 1930.86, "1489468005000": 1924.26, "1489478808000": 1933.97, "1489489612000": 1956.48, "1489500417000": 1950.66, "1489511217000": 1954.97, "1489523223000": 1960.65, "1489534024000": 1962.17, "1489544826000": 1946.14, "1489555660000": 1940.68, "1489566463000": 1951.8, "1489576367000": 1960.99, "1489587169000": 1973.31, "1489597969000": 1952.68, "1489609974000": 1957.82, "1489620772000": 1972.38, "1489631574000": 1955.7, "1489642375000": 1959.26, "1489653177000": 1943.92, "1489663980000": 1964.4, "1489674782000": 1936.99, "1489686874000": 1948.49, "1489697587000": 1950.54, "1489708389000": 1958.88, "1489719220000": 1953.93, "1489730022000": 1950.54, "1489740823000": 1948.91, "1489751626000": 1946.74, "1489762346000": 1952.3, "1489776355000": 1955.67, "1489787156000": 1950.15, "1489797960000": 1946.53, "1489808759000": 1938.25, "1489819563000": 1940.07, "1489830361000": 1932.31, "1489841164000": 1943.02, "1489851968000": 1945.08, "1489863967000": 1945.65, "1489874799000": 1948.47, "1489885604000": 1929.91, "1489896401000": 1930.24, "1489907202000": 1937.42, "1489918004000": 1935.73, "1489928805000": 1932.45, "1489939604000": 1936.42, "1489951607000": 1945.05, "1489962406000": 1951.73, "1489973206000": 1978.84, "1489984002000": 1965.23, "1489994805000": 1936.15, "1490005606000": 1940.36, "1490016405000": 1941.62, "1490027208000": 1940.3, "1490039211000": 1946.36, "1490050015000": 1940.17, "1490060820000": 1937.97, "1490071623000": 1945.89, "1490082427000": 1947.23, "1490093262000": 1944.69, "1490104065000": 1942.47, "1490114870000": 1943.9, "1490126875000": 1947.09, "1490137677000": 1979.81, "1490148480000": 1970.25, "1490159285000": 1966.38, "1490170089000": 1984.04, "1490180922000": 1978.82, "1490191725000": 1977.98, "1490202530000": 1938.33, "1490214534000": 1968.51, "1490225338000": 1970.26, "1490236140000": 1954.71, "1490246941000": 1982.68, "1490257746000": 1987.68, "1490268550000": 1975.15, "1490279382000": 1957.42, "1490290187000": 1948.51, "1490302189000": 1953.99, "1490312991000": 1940.31, "1490323793000": 1938.97, "1490334596000": 1936.76, "1490345398000": 1939.03, "1490356201000": 1949.69, "1490392239000": 1962.21, "1490403045000": 1930.34, "1490413845000": 1930.83, "1490424648000": 1927.14, "1490435450000": 1934.07, "1490446252000": 1953.85, "1490457054000": 1973.03, "1490469055000": 1931.79, "1490479856000": 1941.22, "1490490661000": 1943.75, "1490501463000": 1947.32, "1490512267000": 1942.31, "1490523064000": 1945.65, "1490533868000": 1979.11, "1490544699000": 1939.83, "1490556699000": 1942.54, "1490567497000": 1944.57, "1490578304000": 1936.17, "1490589106000": 1945.49, "1490599905000": 1972.36, "1490610704000": 1960.84, "1490621509000": 1985.29, "1490632307000": 1952.01, "1490644307000": 1961.02, "1490655106000": 1956.89, "1490665910000": 1963.22, "1490676711000": 2016.96, "1490687515000": 2028.46, "1490698320000": 2036.07, "1490709126000": 2067.41, "1490719931000": 2078.65, "1490731965000": 2029.64, "1490742771000": 2024.03, "1490753574000": 2015.99, "1490764376000": 1938.24, "1490775179000": 2005.65, "1490785983000": 1993.45, "1490796787000": 1954.44, "1490807621000": 1976.59, "1490819624000": 1976.38, "1490830427000": 1976.74, "1490841232000": 1966.56, "1490852034000": 1963.24, "1490862834000": 1949.21, "1490873639000": 1956.4, "1490884437000": 1937.94, "1490896440000": 1950.17, "1490907240000": 1973.95, "1490918039000": 2005.53, "1490928844000": 2031.35, "1490939642000": 2026.61, "1490950440000": 2007.6, "1490961241000": 1936.53, "1490972046000": 1941.24, "1490984051000": 1948.67, "1490994847000": 1958.72, "1491005649000": 1978.0, "1491016445000": 1976.58, "1491027252000": 1975.27, "1491038080000": 1978.7, "1491048882000": 1999.41, "1491059682000": 1952.97, "1491071681000": 1953.87, "1491082481000": 1965.27, "1491093286000": 1940.16, "1491104092000": 1949.56, "1491114893000": 1964.53, "1491125696000": 1946.56, "1491136505000": 1933.09, "1491147306000": 1939.28, "1491159339000": 1959.65, "1491170147000": 1956.74, "1491180947000": 1971.52, "1491191755000": 1969.52, "1491202554000": 1985.17, "1491213361000": 1982.01, "1491224166000": 1961.84, "1491234970000": 1972.62, "1491247003000": 1990.71, "1491257806000": 1988.35, "1491268612000": 1963.16, "1491279416000": 1942.23, "1491290218000": 1949.02, "1491301024000": 1942.27, "1491311830000": 1935.57, "1491322664000": 1943.75, "1491334665000": 1943.5, "1491345466000": 1940.69, "1491356274000": 1933.61, "1491367074000": 1939.07, "1491377876000": 1938.42, "1491388677000": 1933.73, "1491399483000": 1936.73, "1491410284000": 1940.12, "1491422288000": 1945.23, "1491433090000": 1948.85, "1491443923000": 1943.27, "1491454724000": 1944.52, "1491465527000": 1952.39, "1491476330000": 1958.1, "1491487133000": 1957.03, "1491497935000": 1946.56, "1491509935000": 1946.15, "1491520739000": 1938.62, "1491531539000": 1936.85, "1491542346000": 1933.51, "1491553146000": 1927.2, "1491563981000": 1936.3, "1491574782000": 1940.98, "1491585582000": 1943.56, "1491597585000": 1949.5, "1491608387000": 1939.36, "1491619189000": 1955.39, "1491629991000": 1967.75, "1491640795000": 1979.22, "1491651592000": 2021.6, "1491662392000": 2052.94, "1491674397000": 2066.12, "1491685192000": 2054.03, "1491695992000": 2016.21, "1491706795000": 2014.74, "1491717597000": 1991.03, "1491728398000": 2036.66, "1491739196000": 2046.56, "1491749997000": 2012.12, "1491762004000": 2013.8, "1491772810000": 1973.25, "1491783640000": 1944.45, "1491794445000": 1954.17, "1491805253000": 1954.34, "1491816054000": 1951.97, "1491826857000": 1947.87, "1491837657000": 1952.26, "1491849666000": 1950.85, "1491860466000": 1948.42, "1491871303000": 1941.02, "1491882104000": 1941.15, "1491892912000": 1948.39, "1491903714000": 1946.5, "1491914513000": 1947.28, "1491925316000": 1955.2, "1491937327000": 1948.26, "1491948127000": 1950.56, "1491958961000": 1949.41, "1491969763000": 1946.12, "1491980569000": 1951.1, "1491991370000": 1944.33, "1492002175000": 1940.15, "1492012976000": 1938.29, "1492024978000": 1941.56, "1492035782000": 1946.28, "1492046585000": 1944.53, "1492057387000": 1947.27, "1492068220000": 1956.12, "1492079020000": 1939.93, "1492089823000": 1940.01, "1492100628000": 1947.33, "1492112629000": 1955.39, "1492123430000": 1952.5, "1492134234000": 1954.02, "1492145036000": 1960.24, "1492155841000": 1982.62, "1492166639000": 2027.39, "1492177441000": 1954.68, "1492188243000": 1950.34, "1492200241000": 1966.41, "1492211043000": 1935.0, "1492221847000": 1942.0, "1492232647000": 1941.71, "1492243450000": 1941.49, "1492254283000": 1940.84, "1492265083000": 1939.72, "1492275883000": 1934.46, "1492287885000": 1947.66, "1492298689000": 1948.29, "1492309489000": 1951.85, "1492320288000": 1948.95, "1492331089000": 1944.62, "1492341888000": 1947.43, "1492352690000": 1957.27, "1492363493000": 1957.48, "1492375491000": 1950.38, "1492386291000": 1936.83, "1492397092000": 1944.73, "1492407893000": 1939.86, "1492418694000": 1970.53, "1492429494000": 1944.9, "1492440298000": 1944.27, "1492452305000": 1945.52, "1492463108000": 1941.31, "1492473943000": 1943.65, "1492484747000": 1958.77, "1492495548000": 1996.67, "1492508450000": 1937.73, "1492519255000": 1935.25, "1492530059000": 1941.3, "1492542065000": 1946.08, "1492552867000": 1952.16, "1492563701000": 1966.95, "1492574506000": 1965.69, "1492585313000": 1993.06, "1492596115000": 2009.54, "1492606918000": 2000.16, "1492617726000": 1987.26, "1492629729000": 1979.36, "1492640563000": 1970.67, "1492651366000": 1966.46, "1492662167000": 1948.65, "1492672971000": 1954.01, "1492683773000": 1933.44, "1492694576000": 1928.01, "1492705374000": 1922.63, "1492717379000": 1922.63, "1492728178000": 1915.85, "1492738978000": 1914.57, "1492749779000": 1924.17, "1492760581000": 1941.75, "1492771381000": 1920.78, "1492807382000": 1928.13, "1492818185000": 1930.22, "1492828983000": 1931.19, "1492839785000": 1928.93, "1492850587000": 1935.0, "1492861388000": 1955.38, "1492872191000": 1945.53, "1492884186000": 1937.56, "1492894988000": 1932.02, "1492905788000": 1963.94, "1492916590000": 1970.06, "1492927389000": 1958.0, "1492938222000": 1970.27, "1492949027000": 1945.58, "1492959828000": 1954.15, "1492971833000": 1947.17, "1492982634000": 1944.33, "1492993439000": 1953.18, "1493004242000": 1937.94, "1493015047000": 1922.86, "1493025849000": 1935.56, "1493036682000": 1933.46, "1493047484000": 1936.9, "1493059487000": 1940.53, "1493070291000": 1948.51, "1493081090000": 1943.64, "1493091894000": 1940.26, "1493102699000": 1948.89, "1493113499000": 1941.35, "1493124303000": 1935.18, "1493135106000": 1944.63, "1493147107000": 1936.62, "1493157907000": 1940.49, "1493168709000": 1937.33, "1493179542000": 1944.89, "1493190342000": 1951.03, "1493201145000": 1938.08, "1493211946000": 1941.29, "1493222748000": 1935.92, "1493234753000": 1940.47, "1493245553000": 1947.65, "1493256357000": 1963.86, "1493267158000": 1957.39, "1493277960000": 1944.1, "1493288761000": 1934.38, "1493299562000": 1933.39, "1493310366000": 1927.0, "1493322366000": 1938.24, "1493333165000": 1933.82, "1493343968000": 1931.38, "1493354800000": 1945.61, "1493365601000": 1948.78, "1493376402000": 1952.02, "1493387205000": 1944.4, "1493398007000": 1941.99, "1493410010000": 1949.53, "1493420810000": 1963.52, "1493431609000": 1950.71, "1493442408000": 1932.02, "1493453211000": 1982.06, "1493464011000": 2008.82, "1493474809000": 1977.64, "1493485612000": 1946.2, "1493497612000": 1976.27, "1493508414000": 1988.2, "1493519214000": 1999.54, "1493530014000": 1982.66, "1493540815000": 1985.44, "1493551617000": 1997.94, "1493562420000": 1994.22, "1493573215000": 1998.18, "1493585217000": 1973.75, "1493596015000": 1981.79, "1493606815000": 1998.46, "1493617619000": 1989.04, "1493628419000": 1998.19, "1493639221000": 1996.72, "1493650029000": 1928.07, "1493662062000": 1942.44, "1493672867000": 1948.39, "1493683671000": 1945.18, "1493694475000": 1952.01, "1493705277000": 1956.34, "1493716083000": 1966.75, "1493726887000": 2003.8, "1493737722000": 1962.69, "1493749726000": 1961.0, "1493760524000": 1959.17, "1493771331000": 1954.3, "1493782128000": 1950.42, "1493792930000": 1943.57, "1493803732000": 1936.7, "1493814534000": 1937.46, "1493825338000": 1941.43, "1493837342000": 1952.08, "1493848141000": 1946.96, "1493858942000": 1944.0, "1493869747000": 1936.26, "1493880581000": 1930.55, "1493891381000": 1935.9, "1493902181000": 1932.3, "1493912981000": 1937.77, "1493924984000": 1933.66, "1493935786000": 1931.89, "1493946586000": 1931.12, "1493957387000": 1932.18, "1493968188000": 1929.46, "1493978990000": 1928.67, "1493989786000": 1930.87, "1494000593000": 1929.71, "1494012594000": 1932.04, "1494023397000": 1933.23, "1494034197000": 1934.23, "1494044998000": 1935.61, "1494055800000": 1934.84, "1494066598000": 1936.49, "1494077403000": 1942.26, "1494088204000": 1942.52, "1494100204000": 1938.19, "1494111006000": 1942.96, "1494121803000": 1936.76, "1494132603000": 1947.08, "1494143405000": 1935.76, "1494154205000": 1936.0, "1494165003000": 1932.12, "1494175805000": 1935.52, "1494187809000": 1932.26, "1494198603000": 1936.25, "1494209403000": 1937.09, "1494220243000": 1931.58, "1494231045000": 1929.6, "1494241848000": 1926.16, "1494252653000": 1926.57, "1494263457000": 1928.01, "1494275460000": 1926.44, "1494286263000": 1927.75, "1494297067000": 1928.0, "1494307904000": 1925.83, "1494318705000": 1926.2, "1494329510000": 1950.21, "1494340312000": 1943.25, "1494352316000": 1944.79, "1494363119000": 1976.22, "1494373916000": 1982.05, "1494384722000": 1945.22, "1494395518000": 1946.95, "1494406323000": 1945.52, "1494417125000": 1953.83, "1494427925000": 1959.42, "1494439722000": 1998.39, "1494450522000": 1978.82, "1494461327000": 1956.29, "1494472132000": 1955.2, "1494482939000": 1927.82, "1494493737000": 1950.73, "1494504541000": 1954.14, "1494515346000": 2008.2, "1494527344000": 2015.74, "1494538179000": 1935.08, "1494548985000": 1986.63, "1494559788000": 1981.2, "1494570588000": 1975.31, "1494581393000": 1980.42, "1494592193000": 2002.99, "1494602996000": 2003.14, "1494614995000": 2027.34, "1494625796000": 2021.28, "1494636609000": 2015.7, "1494647406000": 2007.83, "1494658201000": 2001.94, "1494669008000": 1968.5, "1494679840000": 1952.66, "1494690644000": 1936.25, "1494702642000": 1955.17, "1494713442000": 1957.39, "1494724247000": 1968.89, "1494735051000": 1976.44, "1494745850000": 1945.43, "1494756649000": 1933.08, "1494767450000": 1927.75, "1494778257000": 1928.86, "1494790254000": 1935.23, "1494801063000": 1935.41, "1494811861000": 1947.31, "1494822660000": 1940.83, "1494833461000": 1981.24, "1494844265000": 1968.72, "1494855065000": 1958.47, "1494865865000": 1944.61, "1494877861000": 1943.93, "1494888664000": 1950.6, "1494899467000": 1931.8, "1494910265000": 1941.65, "1494921068000": 1943.63, "1494931863000": 1939.89, "1494942668000": 1930.66, "1494953467000": 1923.04, "1494965503000": 1926.1, "1494976310000": 1923.47, "1494987111000": 1924.55, "1494997913000": 1922.81, "1495008719000": 1928.27, "1495019523000": 1956.98, "1495030330000": 1998.22, "1495041131000": 1956.97, "1495053162000": 1980.67, "1495063969000": 1968.72, "1495074770000": 1946.64, "1495085572000": 1934.51, "1495096378000": 1945.68, "1495107180000": 1941.5, "1495117982000": 1935.22, "1495129980000": 1940.11, "1495140788000": 1931.13, "1495151619000": 1970.55, "1495162421000": 1964.65, "1495173226000": 2035.93, "1495184029000": 1971.52, "1495194833000": 1949.98, "1495230837000": 1928.68, "1495241636000": 1933.57, "1495252441000": 1975.68, "1495263244000": 1959.21, "1495274047000": 1961.23, "1495284850000": 1942.57, "1495295681000": 1948.2, "1495307680000": 1949.76, "1495318484000": 1957.62, "1495329281000": 1971.42, "1495340085000": 1955.75, "1495350888000": 2001.74, "1495361689000": 1958.94, "1495372491000": 1939.96, "1495383288000": 1931.13, "1495395287000": 1941.11, "1495406091000": 1950.23, "1495416885000": 1971.54, "1495427692000": 1996.33, "1495438494000": 1985.27, "1495449292000": 1969.92, "1495460094000": 1952.35, "1495470900000": 1958.83, "1495482894000": 1967.85, "1495493695000": 1928.71, "1495504491000": 1930.51, "1495515290000": 1930.75, "1495526092000": 1940.17, "1495536893000": 1929.68, "1495547698000": 1928.18, "1495558506000": 1927.6, "1495570512000": 1946.32, "1495581338000": 1942.49, "1495592147000": 1943.45, "1495602958000": 1946.18, "1495613754000": 1929.36, "1495624562000": 1915.65, "1495635367000": 1918.74, "1495646170000": 1933.97, "1495658201000": 1949.72, "1495669009000": 1949.94, "1495679812000": 1939.82, "1495690615000": 1931.95, "1495701420000": 1936.0, "1495712221000": 1933.75, "1495723024000": 1945.31, "1495735032000": 1954.31, "1495745867000": 1959.51, "1495756667000": 1949.46, "1495767468000": 1932.51, "1495778271000": 1909.23, "1495789067000": 1981.92, "1495799876000": 1936.71, "1495810687000": 1958.45, "1495822688000": 1967.01, "1495833491000": 1977.63, "1495844321000": 1979.8, "1495855123000": 1971.76, "1495865927000": 1986.35, "1495876728000": 1997.25, "1495887529000": 2013.22, "1495898331000": 1943.83, "1495910324000": 2009.03, "1495921134000": 2017.39, "1495931934000": 2022.09, "1495942738000": 2000.11, "1495953536000": 1947.66, "1495964339000": 1937.03, "1495975142000": 1922.01, "1495985941000": 1948.73, "1495997943000": 1950.58, "1496008750000": 1951.87, "1496019552000": 1937.08, "1496030347000": 1933.19, "1496041144000": 1922.29, "1496051951000": 1928.14, "1496062752000": 1922.19, "1496073548000": 1926.27, "1496085546000": 1936.54, "1496096375000": 1948.43, "1496107180000": 1952.58, "1496117983000": 1988.9, "1496128778000": 1982.14, "1496139583000": 1958.63, "1496150384000": 1954.45, "1496161184000": 1946.89, "1496173185000": 1971.28, "1496183982000": 1926.94, "1496194780000": 1923.36, "1496205580000": 1924.17, "1496216384000": 1921.76, "1496227191000": 1948.26, "1496237992000": 1941.95, "1496248799000": 1942.65, "1496260797000": 1958.69, "1496271608000": 1952.3, "1496282443000": 1970.16, "1496293244000": 2022.22, "1496304048000": 1996.01, "1496314854000": 1923.07, "1496325654000": 1926.75, "1496336457000": 1925.46, "1496348463000": 1925.95, "1496359265000": 1916.05, "1496370069000": 1915.03, "1496380898000": 1920.7, "1496391707000": 1960.51, "1496402510000": 1921.41, "1496413311000": 1932.14, "1496424117000": 1933.6, "1496436122000": 1926.8, "1496446919000": 1969.65, "1496457726000": 1949.36, "1496468527000": 1924.51, "1496479361000": 1946.04, "1496490164000": 1929.02, "1496500967000": 1937.9, "1496512971000": 1920.23, "1496523775000": 1919.94, "1496534573000": 1932.55, "1496545377000": 1937.6, "1496556178000": 1956.21, "1496566977000": 1937.86, "1496577785000": 1925.83, "1496588585000": 1918.45, "1496600589000": 1920.82, "1496611388000": 1928.73, "1496622218000": 1926.56, "1496633025000": 1934.35, "1496643822000": 2004.64, "1496654627000": 1968.79, "1496665430000": 1944.05, "1496676230000": 1921.57, "1496688232000": 1938.04, "1496699035000": 1934.5, "1496709836000": 1948.86, "1496720636000": 1938.02, "1496731442000": 1948.33, "1496742242000": 1956.0, "1496753044000": 1961.45, "1496763843000": 1938.94, "1496775843000": 1936.02, "1496786643000": 1932.17, "1496797445000": 1932.48, "1496808245000": 1932.99, "1496819043000": 1931.17, "1496829846000": 1928.06, "1496840644000": 1921.72, "1496851443000": 1924.5, "1496863447000": 1931.89, "1496874246000": 1934.45, "1496885049000": 1960.42, "1496895847000": 1972.24, "1496906648000": 1968.81, "1496917446000": 1941.25, "1496928251000": 1942.41, "1496939044000": 1926.62, "1496951046000": 1928.46, "1496961846000": 1935.1, "1496972648000": 1954.89, "1496983483000": 1962.3, "1496994287000": 1955.64, "1497005089000": 1939.23, "1497015896000": 1929.23, "1497026704000": 1924.91, "1497038706000": 1943.79, "1497049512000": 1936.68, "1497060342000": 1949.35, "1497071147000": 2015.02, "1497081955000": 1963.21, "1497092758000": 1966.28, "1497103564000": 1946.74, "1497114362000": 1929.92, "1497126367000": 1920.65, "1497137205000": 1932.39, "1497148008000": 1938.35, "1497158804000": 1943.13, "1497169613000": 1928.53, "1497180420000": 1931.73, "1497191218000": 1919.11, "1497202026000": 1918.89, "1497214021000": 1927.32, "1497224830000": 1922.6, "1497235664000": 1935.04, "1497246461000": 1933.45, "1497257267000": 1929.9, "1497268066000": 1929.42, "1497278873000": 1931.4, "1497290877000": 1935.47, "1497301675000": 1942.39, "1497312482000": 1940.17, "1497323283000": 1933.04, "1497334083000": 1935.92, "1497344887000": 1934.48, "1497355688000": 1948.12, "1497366521000": 1924.84, "1497378526000": 1935.2, "1497389329000": 1917.13, "1497400128000": 1915.8, "1497410932000": 1938.98, "1497421734000": 1939.13, "1497432534000": 1955.65, "1497443335000": 1994.17, "1497454137000": 1952.32, "1497466143000": 1953.6, "1497476947000": 1970.83, "1497487747000": 1971.25, "1497498576000": 1969.03, "1497509378000": 1980.7, "1497520188000": 1966.45, "1497530989000": 1920.29, "1497541789000": 1918.66, "1497553785000": 1937.36, "1497564592000": 1937.75, "1497575398000": 1938.81, "1497586197000": 1940.76, "1497597000000": 1938.66, "1497607798000": 1930.29, "1497618600000": 1930.1, "1497654603000": 1953.39, "1497665399000": 1947.95, "1497676202000": 1942.27, "1497686996000": 1950.26, "1497697800000": 1938.61, "1497708600000": 1918.03, "1497719408000": 1929.58, "1497731438000": 1922.18, "1497742243000": 1905.53, "1497753046000": 1914.22, "1497763854000": 1933.3, "1497774661000": 1945.89, "1497785462000": 1948.56, "1497796261000": 1955.13, "1497808266000": 1940.71, "1497819098000": 1924.09, "1497829905000": 1917.29, "1497840700000": 1915.7, "1497851514000": 1907.17, "1497862318000": 1940.49, "1497873123000": 1956.26, "1497883923000": 1931.08, "1497895929000": 1941.99, "1497906760000": 1963.74, "1497917566000": 1974.22, "1497928367000": 1929.41, "1497939174000": 1940.66, "1497949983000": 1918.96, "1497960781000": 1913.16, "1497971586000": 1917.35, "1497983584000": 1917.01, "1497994387000": 1920.42, "1498005215000": 1920.25, "1498016029000": 1924.69, "1498026821000": 1926.42, "1498037635000": 1949.93, "1498048436000": 1947.17, "1498059227000": 1965.96, "1498071235000": 2002.74, "1498082030000": 2042.12, "1498092834000": 2110.27, "1498103643000": 1992.62, "1498114444000": 2012.51, "1498125233000": 2051.85, "1498136057000": 1978.95, "1498146876000": 1941.4, "1498158884000": 1930.24, "1498169679000": 1934.59, "1498180480000": 1943.68, "1498191290000": 1960.87, "1498202084000": 1950.16, "1498212887000": 1924.6, "1498223690000": 1921.83, "1498234489000": 1922.34, "1498246496000": 1925.97, "1498257293000": 1927.39, "1498268091000": 1917.7, "1498278892000": 1933.1, "1498289695000": 1922.3, "1498300494000": 1922.86, "1498311296000": 1916.58, "1498322098000": 1914.57, "1498334097000": 1921.88, "1498344896000": 1924.81, "1498355694000": 1938.07, "1498366494000": 1934.71, "1498377301000": 1918.48, "1498388090000": 1915.75, "1498398900000": 1914.77, "1498409704000": 1918.21, "1498421707000": 1922.21, "1498432532000": 1928.66, "1498443339000": 1931.94, "1498454155000": 1927.52, "1498464952000": 1936.06, "1498475752000": 1915.22, "1498486561000": 1919.48, "1498497367000": 1929.07, "1498509370000": 1921.36, "1498520205000": 1919.8, "1498531008000": 1934.82, "1498541814000": 1930.21, "1498552612000": 1921.01, "1498563418000": 1914.73, "1498574223000": 1921.42, "1498586226000": 1917.61, "1498597061000": 1923.93, "1498607867000": 1911.5, "1498618662000": 1915.78, "1498629470000": 1909.56, "1498640274000": 1911.05, "1498651085000": 1909.93, "1498661870000": 1907.01, "1498673875000": 1913.47, "1498684674000": 1935.37, "1498695478000": 1923.28, "1498706292000": 1917.63, "1498717084000": 1937.81, "1498727888000": 1944.05, "1498738724000": 1934.39, "1498749519000": 1927.84, "1498761524000": 1944.41, "1498772329000": 1968.77, "1498783133000": 1984.41, "1498793922000": 1956.79, "1498804726000": 1987.4, "1498815531000": 1973.3, "1498826336000": 1962.47, "1498837132000": 1962.91, "1498849137000": 1921.19, "1498859939000": 1932.06, "1498870735000": 1945.51, "1498881542000": 1938.78, "1498892340000": 1938.03, "1498903146000": 1962.24, "1498913945000": 1921.48, "1498924740000": 1916.8, "1498936743000": 1941.02, "1498947545000": 1933.12, "1498958351000": 1922.42, "1498969144000": 1918.37, "1498979944000": 1922.84, "1498990748000": 1919.48, "1499001582000": 1925.41, "1499012387000": 1923.26, "1499024389000": 1932.66, "1499035196000": 1932.93, "1499046007000": 1944.71, "1499056800000": 1956.22, "1499067611000": 1959.66, "1499078404000": 1927.77, "1499089242000": 1918.91, "1499100045000": 1915.42, "1499112053000": 1918.01, "1499122848000": 1913.69, "1499133655000": 1910.62, "1499144458000": 1921.13, "1499155264000": 1953.14, "1499166099000": 1969.18, "1499176905000": 1990.05, "1499187707000": 1945.06, "1499199710000": 1918.52, "1499210508000": 1965.67, "1499221313000": 1931.01, "1499232115000": 1915.69, "1499242920000": 1913.18, "1499253721000": 1911.62, "1499264533000": 1913.08, "1499275328000": 1915.8, "1499287361000": 1918.27, "1499298158000": 1924.0, "1499308961000": 1916.8, "1499319764000": 1930.57, "1499330569000": 1970.33, "1499341372000": 1970.65, "1499352174000": 1947.99, "1499364171000": 1964.33, "1499374973000": 1942.13, "1499385772000": 1953.24, "1499396579000": 1957.74, "1499407377000": 1950.14, "1499418175000": 1943.83, "1499428969000": 1924.65, "1499439777000": 1929.93, "1499451774000": 1937.12, "1499462575000": 1947.95, "1499473378000": 1948.3, "1499484177000": 1921.11, "1499494986000": 1921.4, "1499505776000": 1923.51, "1499516585000": 1921.74, "1499527389000": 1927.54, "1499539422000": 1924.89, "1499550224000": 1938.4, "1499561031000": 1937.53, "1499571835000": 1942.37, "1499582636000": 1948.43, "1499593443000": 2024.73, "1499604240000": 1948.68, "1499615056000": 1941.44, "1499627086000": 1946.29, "1499637882000": 1940.02, "1499648680000": 1947.61, "1499659495000": 1950.05, "1499670288000": 1940.55, "1499681089000": 1973.79, "1499691898000": 1955.81, "1499702690000": 1953.13, "1499714699000": 1971.58, "1499725499000": 1977.87, "1499736301000": 1928.71, "1499747105000": 1916.37, "1499757906000": 1924.74, "1499768736000": 1917.69, "1499779538000": 1925.95, "1499790340000": 1917.76, "1499802339000": 1912.34, "1499813145000": 1910.09, "1499823942000": 1911.44, "1499834748000": 1911.39, "1499845549000": 1906.46, "1499856350000": 1906.53, "1499867154000": 1913.51, "1499877954000": 1915.12, "1499889957000": 1916.03, "1499900755000": 1916.18, "1499911559000": 1935.84, "1499922362000": 1939.52, "1499933158000": 1963.77, "1499943960000": 1984.73, "1499954762000": 1948.17, "1499965558000": 1930.76, "1499977550000": 1952.02, "1499988358000": 1955.35, "1499999156000": 1932.44, "1500009960000": 1928.41, "1500020757000": 1926.29, "1500031558000": 1914.85, "1500067601000": 1936.97, "1500078402000": 1937.37, "1500089210000": 1953.27, "1500100011000": 1991.21, "1500110816000": 1971.25, "1500121619000": 1955.13, "1500132427000": 1956.87, "1500144459000": 1917.23, "1500155263000": 1909.79, "1500166067000": 1896.62, "1500176869000": 1900.34, "1500187675000": 1910.73, "1500198481000": 1930.39, "1500209286000": 1919.68, "1500220090000": 1924.69, "1500232122000": 1929.34, "1500242920000": 1920.89, "1500253727000": 1926.56, "1500264533000": 1933.9, "1500275337000": 1941.92, "1500286137000": 1937.78, "1500295499000": 1929.47, "1500306298000": 1926.6, "1500318302000": 1935.15, "1500329112000": 1954.23, "1500339945000": 1948.68, "1500350742000": 1953.74, "1500361545000": 1948.67, "1500372354000": 1966.18, "1500383157000": 1927.43, "1500393957000": 1930.97, "1500405968000": 1950.36, "1500416765000": 1934.04, "1500427567000": 1943.36, "1500438400000": 1945.37, "1500449195000": 1947.91, "1500460011000": 1942.02, "1500470804000": 1958.43, "1500481621000": 1967.76, "1500493613000": 2056.17, "1500504415000": 2109.63, "1500515222000": 2006.79, "1500526025000": 1933.75, "1500536823000": 1925.41, "1500547634000": 1927.46, "1500558466000": 1937.22, "1500569264000": 1921.42, "1500581259000": 1922.44, "1500592065000": 1925.49, "1500602865000": 1973.96, "1500613671000": 1978.89, "1500624473000": 1948.14, "1500635268000": 1928.68, "1500646070000": 1931.58, "1500656876000": 1936.12, "1500668872000": 1968.24, "1500679674000": 1934.93, "1500690474000": 1956.54, "1500701275000": 1976.37, "1500712075000": 1965.73, "1500722877000": 1932.03, "1500733679000": 1939.94, "1500744481000": 1927.48, "1500756477000": 1916.93, "1500767274000": 1908.22, "1500778078000": 1920.54, "1500788880000": 1944.76, "1500799676000": 1969.96, "1500810480000": 1956.61, "1500821277000": 1948.37, "1500833284000": 1952.99, "1500844084000": 1927.79, "1500854920000": 1934.1, "1500865728000": 1923.25, "1500876525000": 1918.3, "1500887329000": 1917.64, "1500898141000": 1923.66, "1500908946000": 1923.73, "1500922230000": 1921.15, "1500933038000": 1920.69, "1500943847000": 1923.13, "1500954653000": 1924.48, "1500965460000": 1944.91, "1500976266000": 1965.77, "1500987070000": 1942.46, "1500997905000": 1939.31, "1501009907000": 1945.49, "1501020711000": 1922.46, "1501031510000": 1931.15, "1501042319000": 1952.42, "1501053120000": 1996.43, "1501063925000": 1999.64, "1501075662000": 1988.77, "1501086463000": 1915.91, "1501098469000": 1932.18, "1501109268000": 1923.35, "1501120073000": 1937.67, "1501130873000": 1934.56, "1501141676000": 1957.34, "1501152482000": 1969.12, "1501163279000": 1935.56, "1501174087000": 1925.37, "1501186085000": 1925.08, "1501196889000": 1945.54, "1501207720000": 1934.7, "1501218524000": 1940.31, "1501229326000": 1940.76, "1501240127000": 1920.9, "1501250929000": 1915.38, "1501261727000": 1932.85, "1501273731000": 1947.56, "1501284529000": 1919.02, "1501295330000": 1936.96, "1501306140000": 1944.78, "1501316939000": 1948.28, "1501327734000": 1937.61, "1501338539000": 1928.16, "1501349339000": 1936.29, "1501361340000": 1965.77, "1501372138000": 1926.89, "1501382939000": 1919.52, "1501393743000": 1938.7, "1501404543000": 1954.41, "1501415342000": 1927.05, "1501426141000": 1921.51, "1501438145000": 1929.33, "1501448944000": 1936.95, "1501459743000": 1971.39, "1501470542000": 1965.19, "1501481346000": 1946.2, "1501492145000": 1941.53, "1501502942000": 1933.99, "1501513742000": 1925.41, "1501525745000": 1931.9, "1501536548000": 1945.02, "1501547383000": 1974.01, "1501558186000": 1953.04, "1501568987000": 1957.68, "1501579790000": 1971.37, "1501590600000": 1930.74, "1501601398000": 1943.09, "1501613406000": 1925.64, "1501624209000": 1920.42, "1501635044000": 1936.67, "1501645842000": 1930.54, "1501656647000": 1954.09, "1501667447000": 1982.69, "1501678252000": 1937.89, "1501689059000": 1936.71, "1501701061000": 1941.16, "1501711866000": 1949.67, "1501722663000": 1918.86, "1501733467000": 1946.71, "1501744301000": 1965.5, "1501755105000": 1921.42, "1501765906000": 1913.19, "1501776705000": 1928.65, "1501788705000": 1928.58, "1501799512000": 1945.52, "1501810316000": 1937.18, "1501821114000": 1943.34, "1501831911000": 1947.14, "1501842717000": 1924.08, "1501853514000": 1924.9, "1501864321000": 1925.28, "1501876318000": 1933.11, "1501887123000": 1922.4, "1501897924000": 1921.8, "1501908728000": 1927.11, "1501919528000": 1931.86, "1501930355000": 1925.02, "1501941155000": 1919.21, "1501951961000": 1925.27, "1501963956000": 1939.2, "1501974764000": 1963.07, "1501985561000": 1914.09, "1501996368000": 1940.31, "1502007169000": 1965.4, "1502017964000": 1937.45, "1502028772000": 1949.82, "1502039565000": 1931.94, "1502051567000": 1929.46, "1502062366000": 1934.85, "1502073168000": 1948.24, "1502083966000": 1965.61, "1502094769000": 1939.51, "1502105563000": 1919.29, "1502116368000": 1919.95, "1502127167000": 1917.09, "1502139176000": 1926.64, "1502149976000": 1925.01, "1502160778000": 1921.22, "1502171583000": 1929.47, "1502182388000": 2005.75, "1502193221000": 1931.0, "1502204022000": 1919.85, "1502216031000": 1922.86, "1502226837000": 1920.78, "1502237639000": 1944.32, "1502248445000": 1928.47, "1502259254000": 1926.85, "1502270082000": 1925.46, "1502280885000": 1926.12, "1502291691000": 1920.73, "1502303696000": 1923.03, "1502314500000": 1918.6, "1502325301000": 1919.71, "1502336105000": 1916.79, "1502346911000": 1925.55, "1502357741000": 1931.61, "1502368546000": 1936.51, "1502379345000": 1959.39, "1502391356000": 1933.44, "1502402156000": 1918.91, "1502412958000": 1938.16, "1502423754000": 1948.97, "1502434564000": 1955.42, "1502445367000": 1969.51, "1502456165000": 1992.5, "1502492207000": 1929.3, "1502503009000": 1923.54, "1502513810000": 1929.4, "1502524613000": 1937.38, "1502535411000": 1927.03, "1502546212000": 1932.69, "1502557014000": 1919.99, "1502569020000": 1907.04, "1502579818000": 1925.76, "1502590619000": 1943.9, "1502601416000": 1925.31, "1502612222000": 1932.67, "1502623022000": 1923.34, "1502633829000": 1916.5, "1502644631000": 1919.39, "1502656661000": 1940.63, "1502667459000": 1951.18, "1502678261000": 1959.84, "1502689069000": 1967.43, "1502699866000": 2007.62, "1502710670000": 1944.11, "1502721468000": 1937.62, "1502732271000": 1952.98, "1502744273000": 1949.34, "1502755072000": 1987.54, "1502765875000": 1963.18, "1502776678000": 1968.97, "1502787479000": 1924.1, "1502798279000": 1928.71, "1502809080000": 1925.92, "1502821083000": 1930.0, "1502831881000": 1941.96, "1502842680000": 1944.63, "1502853481000": 1940.97, "1502864284000": 1941.56, "1502875088000": 1984.32, "1502885886000": 1950.42, "1502896686000": 1945.83, "1502908686000": 1949.62, "1502919488000": 1952.76, "1502930288000": 1956.01, "1502941086000": 1972.49, "1502951891000": 1978.84, "1502962688000": 1960.59, "1502973521000": 1934.63, "1502984288000": 1924.54, "1502996324000": 1930.26, "1503007125000": 1947.99, "1503017931000": 1980.69, "1503028733000": 1954.39, "1503039536000": 1932.43, "1503050343000": 1926.3, "1503061146000": 1924.06, "1503071981000": 1917.38, "1503083981000": 1931.29, "1503094785000": 1937.74, "1503105586000": 1947.68, "1503116390000": 1929.08, "1503127193000": 1926.87, "1503137993000": 1923.91, "1503148796000": 1922.74, "1503159600000": 1927.52, "1503171598000": 1935.13, "1503182392000": 1937.96, "1503193206000": 1934.17, "1503204006000": 1942.4, "1503214805000": 1936.34, "1503225607000": 1923.98, "1503236404000": 1933.35, "1503247205000": 1936.51, "1503259212000": 1926.28, "1503270011000": 1929.85, "1503280839000": 1926.49, "1503291636000": 1938.48, "1503302437000": 1930.25, "1503313243000": 1951.54, "1503324039000": 1930.72, "1503334843000": 1962.16, "1503346842000": 1975.97, "1503357642000": 1979.35, "1503368449000": 1969.87, "1503379252000": 1982.04, "1503390055000": 2009.33, "1503442019000": 2007.4, "1503452821000": 2028.68, "1503463629000": 2084.77, "1503526562000": 1931.1, "1503537365000": 1940.54, "1503548168000": 1952.08, "1503561519000": 1980.68, "1503572326000": 1927.88, "1503583129000": 1929.89, "1503593928000": 1924.89, "1503605937000": 1927.01, "1503616736000": 1939.12, "1503627536000": 1936.91, "1503638339000": 1960.86, "1503649143000": 2021.08, "1503659948000": 1947.26, "1503670746000": 1949.1, "1503681549000": 1953.12, "1503693580000": 1926.77, "1503704385000": 1930.14, "1503715183000": 1934.63, "1503725988000": 1936.36, "1503736787000": 1958.64, "1503747589000": 1921.86, "1503758388000": 1917.14, "1503769188000": 1932.82, "1503781190000": 1943.77, "1503791988000": 1931.35, "1503802793000": 1944.02, "1503813591000": 1945.2, "1503824391000": 1954.95, "1503835191000": 1937.73, "1503845993000": 1950.07, "1503857996000": 1958.08, "1503868794000": 1968.22, "1503879590000": 1943.45, "1503890393000": 1984.03, "1503901196000": 2050.2, "1503911998000": 1972.3, "1503922795000": 1975.57, "1503933593000": 1927.13, "1503945597000": 1915.23, "1503956396000": 1908.61, "1503967210000": 1925.36, "1503978042000": 1925.46, "1503988843000": 1923.95, "1503999649000": 1928.24, "1504010457000": 1945.36, "1504021260000": 1931.19, "1504033263000": 1924.22, "1504044068000": 1938.81, "1504054870000": 1953.94, "1504065701000": 1941.29, "1504076508000": 1938.58, "1504087309000": 1938.07, "1504098112000": 1948.46, "1504108917000": 1941.7, "1504120920000": 1940.58, "1504131728000": 1956.38, "1504142522000": 1952.31, "1504153322000": 1949.89, "1504164164000": 1951.6, "1504174962000": 1949.98, "1504185767000": 1947.41, "1504196569000": 1941.9, "1504208569000": 1953.55, "1504219374000": 1947.94, "1504230179000": 1941.88, "1504240982000": 1927.73, "1504251785000": 1933.01, "1504262584000": 1980.37, "1504273384000": 1960.25, "1504284189000": 1942.5, "1504296221000": 1926.92, "1504307023000": 1923.74, "1504317828000": 1934.37, "1504328628000": 1944.35, "1504339430000": 1950.53, "1504350230000": 1951.88, "1504361034000": 1943.0, "1504371842000": 1947.46, "1504383843000": 1948.55, "1504394642000": 1954.56, "1504405448000": 1973.37, "1504416243000": 1980.42, "1504427046000": 1978.31, "1504437878000": 1972.92, "1504448680000": 1949.79, "1504459486000": 1970.93, "1504471486000": 1955.63, "1504482284000": 1950.18, "1504493085000": 1956.77, "1504503890000": 1972.27, "1504514688000": 1983.02, "1504525488000": 1991.32, "1504536287000": 2005.88, "1504547090000": 1995.42, "1504559094000": 1919.23, "1504569889000": 1921.36, "1504580695000": 1954.51, "1504591496000": 1985.51, "1504602519000": 1970.27, "1504613324000": 1955.13, "1504624127000": 1940.19, "1504636124000": 1943.04, "1504646932000": 1967.49, "1504657741000": 1956.35, "1504668542000": 1940.9, "1504679345000": 1940.66, "1504690153000": 1940.53, "1504700985000": 1938.61, "1504711786000": 1938.6, "1504723794000": 1951.94, "1504734593000": 1953.67, "1504745391000": 1971.09, "1504756200000": 1943.73, "1504767007000": 1987.37, "1504777811000": 2033.15, "1504788638000": 1988.09, "1504802085000": 1975.41, "1504814090000": 1947.17, "1504824894000": 1953.07, "1504835699000": 1958.81, "1504846500000": 1942.74, "1504857304000": 1948.54, "1504868111000": 1931.88, "1504904151000": 1934.82, "1504914956000": 1943.33, "1504925762000": 1951.19, "1504936564000": 1949.2, "1504947368000": 1933.65, "1504958203000": 1951.69, "1504969008000": 1941.94, "1504981013000": 1959.46, "1504991817000": 1924.17, "1505002622000": 1931.78, "1505013424000": 1944.61, "1505024260000": 2010.79, "1505035064000": 2005.4, "1505045864000": 1992.72, "1505056669000": 1975.78, "1505068678000": 1938.06, "1505079480000": 1938.38, "1505090285000": 1944.04, "1505101087000": 1960.65, "1505111921000": 1939.39, "1505122725000": 1938.15, "1505133528000": 1934.6, "1505144334000": 1957.64, "1505156337000": 1968.61, "1505167138000": 1987.08, "1505177943000": 1973.39, "1505188743000": 1970.29, "1505199546000": 1960.86, "1505210381000": 1957.14, "1505221183000": 1970.77, "1505231989000": 1937.39, "1505243993000": 1945.13, "1505254790000": 1949.35, "1505265590000": 1945.51, "1505276395000": 1935.92, "1505287199000": 1955.05, "1505297996000": 1928.26, "1505308802000": 1931.25, "1505319606000": 1935.29, "1505331607000": 1940.36, "1505342409000": 1963.09, "1505353240000": 1944.05, "1505364041000": 1967.15, "1505374843000": 1984.08, "1505385645000": 1975.77, "1505396446000": 1959.2, "1505407250000": 1956.84, "1505419249000": 1966.31, "1505430051000": 1962.74, "1505440853000": 1968.16, "1505451654000": 1971.74, "1505462456000": 1961.8, "1505473256000": 1966.51, "1505484059000": 1957.76, "1505494860000": 1957.94, "1505506865000": 1973.52, "1505517665000": 1967.97, "1505528466000": 1969.51, "1505539267000": 1962.85, "1505550067000": 1966.61, "1505560869000": 1979.55, "1505571671000": 1970.46, "1505582501000": 1972.81, "1505594502000": 1966.13, "1505605301000": 1965.85, "1505616102000": 1971.35, "1505626899000": 1962.78, "1505637702000": 1955.45, "1505648505000": 1976.38, "1505659307000": 1960.47, "1505670113000": 1953.28, "1505682117000": 1947.96, "1505692920000": 1948.5, "1505703727000": 1964.74, "1505714528000": 1938.81, "1505725362000": 1963.8, "1505736164000": 1949.45, "1505746968000": 1991.37, "1505758971000": 1960.17, "1505769772000": 1960.22, "1505780575000": 1960.01, "1505791379000": 1941.71, "1505802181000": 1939.62, "1505812985000": 1947.41, "1505823790000": 1955.11, "1505834620000": 1975.41, "1505846625000": 1982.09, "1505857425000": 2005.88, "1505868228000": 1980.64, "1505879030000": 1954.49, "1505889831000": 1959.41, "1505900634000": 2023.63, "1505911436000": 2006.34, "1505922235000": 1962.87, "1505934236000": 1987.54, "1505945039000": 1979.74, "1505955838000": 1990.54, "1505966635000": 1966.72, "1505977438000": 1968.66, "1505988240000": 1970.32, "1505999037000": 1973.51, "1506009841000": 1938.43, "1506021842000": 1949.26, "1506032644000": 1951.42, "1506043440000": 1958.35, "1506054240000": 1936.45, "1506065042000": 1936.11, "1506075841000": 1968.03, "1506086642000": 1971.0, "1506097447000": 1965.67, "1506109483000": 1958.54, "1506120286000": 1968.52, "1506131090000": 1973.04, "1506141896000": 1978.35, "1506152693000": 1972.02, "1506163498000": 1955.62, "1506174299000": 1960.08, "1506185107000": 1969.74, "1506197111000": 1976.33, "1506207943000": 1990.27, "1506218745000": 1978.58, "1506229548000": 1997.02, "1506240348000": 2018.04, "1506251148000": 2029.02, "1506261951000": 1988.78, "1506272756000": 2050.47, "1506284759000": 2116.4, "1506295561000": 2149.65, "1506306358000": 2162.68, "1506317163000": 2148.79, "1506327966000": 2128.79, "1506338763000": 2096.13, "1506349565000": 2136.82, "1506360370000": 2101.29, "1506372399000": 2062.74, "1506383203000": 2048.29, "1506394002000": 2036.67, "1506404808000": 2033.59, "1506415605000": 2053.74, "1506426410000": 2022.05, "1506437207000": 2039.33, "1506449207000": 2029.11, "1506460008000": 2027.22, "1506470808000": 2036.05, "1506481608000": 2046.87, "1506492412000": 2067.47, "1506503213000": 2037.44, "1506514018000": 2047.94, "1506524822000": 2060.11, "1506536829000": 2136.87, "1506547662000": 2042.99, "1506558467000": 1970.1, "1506569271000": 2013.93, "1506580069000": 2022.52, "1506590875000": 1961.91, "1506601682000": 1943.09, "1506612483000": 1946.03, "1506624486000": 1954.78, "1506635322000": 1979.92, "1506646121000": 1971.07, "1506656924000": 1987.44, "1506667729000": 1967.73, "1506678533000": 1942.2, "1506689331000": 1947.99, "1506700137000": 1940.85, "1506712141000": 1941.65, "1506722945000": 1945.65, "1506733747000": 1965.2, "1506744548000": 1959.7, "1506755349000": 1991.23, "1506766183000": 1979.04, "1506776983000": 1944.05, "1506787786000": 1962.97, "1506799789000": 1970.07, "1506810592000": 1941.92, "1506821392000": 1996.15, "1506832196000": 1965.47, "1506842994000": 1972.99, "1506853797000": 1986.48, "1506864599000": 1955.21, "1506875401000": 1958.56, "1506887402000": 1919.3, "1506898202000": 1934.48, "1506909006000": 1931.78, "1506919805000": 1933.26, "1506930604000": 1932.11, "1506941404000": 1930.98, "1506952210000": 1936.85, "1506963007000": 1941.57, "1506975039000": 1935.87, "1506985839000": 1946.76, "1506996640000": 1945.47, "1507007440000": 1939.23, "1507018239000": 1936.94, "1507029044000": 1930.29, "1507039850000": 1935.15, "1507050653000": 1942.61, "1507062657000": 1947.96, "1507073461000": 1942.17, "1507084265000": 1937.17, "1507095100000": 1943.31, "1507105904000": 1945.66, "1507116705000": 1944.98, "1507127509000": 1938.58, "1507138315000": 1950.64, "1507150321000": 1954.19, "1507161121000": 1954.74, "1507171923000": 1931.9, "1507182724000": 1936.87, "1507193528000": 1945.48, "1507204366000": 1938.6, "1507215165000": 1939.15, "1507227166000": 1951.62, "1507237967000": 1968.61, "1507248767000": 1961.05, "1507259573000": 1957.32, "1507270373000": 1960.16, "1507281174000": 1964.89, "1507291978000": 1939.77, "1507327984000": 1958.56, "1507338785000": 1978.11, "1507349587000": 1940.6, "1507360389000": 1940.56, "1507371222000": 1942.05, "1507382022000": 1955.18, "1507392821000": 1936.51, "1507404823000": 1946.54, "1507415621000": 1950.78, "1507426425000": 1948.2, "1507437229000": 1954.34, "1507448032000": 1943.55, "1507458836000": 1951.91, "1507469641000": 1946.72, "1507480446000": 1940.51, "1507492448000": 1961.24, "1507503282000": 1959.37, "1507514084000": 1950.13, "1507524887000": 1987.34, "1507535692000": 1988.91, "1507546495000": 1986.84, "1507557298000": 1983.97, "1507568099000": 1958.46, "1507580103000": 1977.38, "1507590907000": 1993.52, "1507601709000": 1986.47, "1507612542000": 1944.45, "1507623344000": 1952.8, "1507634145000": 1957.75, "1507649585000": 1954.53, "1507661589000": 1954.96, "1507672424000": 1970.19, "1507683224000": 1956.34, "1507694027000": 1943.75, "1507704833000": 1905.57, "1507715635000": 1908.99, "1507726436000": 1911.9, "1507737242000": 1928.4, "1507749247000": 1951.53, "1507760050000": 1944.7, "1507770881000": 1947.8, "1507781683000": 1942.71, "1507792487000": 1946.74, "1507803291000": 1954.83, "1507814092000": 1947.54, "1507824897000": 1944.02, "1507836899000": 1964.79, "1507847702000": 1981.47, "1507858504000": 1957.44, "1507869306000": 1955.0, "1507880140000": 1928.83, "1507890945000": 1918.92, "1507901746000": 1916.53, "1507912547000": 1911.23, "1507924548000": 1922.4, "1507935352000": 1921.35, "1507946158000": 1924.82, "1507956955000": 1921.54, "1507967760000": 1925.6, "1507978560000": 1914.08, "1507989363000": 1902.77, "1508000169000": 1904.21, "1508012201000": 1932.4, "1508022999000": 1963.63, "1508033805000": 1945.56, "1508044607000": 1954.02, "1508055406000": 2011.59, "1508066211000": 2022.54, "1508077012000": 2010.15, "1508087814000": 1933.21, "1508099817000": 1940.61, "1508110618000": 1954.02, "1508121420000": 1937.84, "1508132221000": 1975.81, "1508143024000": 1982.43, "1508153826000": 2024.27, "1508164625000": 1988.05, "1508175428000": 1935.15, "1508187426000": 1935.78, "1508198258000": 1939.16, "1508209061000": 1934.48, "1508219861000": 1937.18, "1508230663000": 1938.87, "1508241463000": 1934.2, "1508252264000": 1937.84, "1508264263000": 1948.18, "1508275063000": 1956.69, "1508285866000": 1953.43, "1508296671000": 1952.58, "1508307474000": 1937.4, "1508318278000": 1945.16, "1508329079000": 1961.21, "1508339886000": 1972.72, "1508351888000": 1974.66, "1508362720000": 1945.41, "1508373521000": 1964.1, "1508384325000": 1997.5, "1508395129000": 2019.58, "1508405933000": 2027.0, "1508416737000": 2040.06, "1508427538000": 2009.69, "1508439538000": 2094.53, "1508450344000": 1968.5, "1508461144000": 2003.6, "1508471949000": 1957.43, "1508482782000": 1957.14, "1508493584000": 1990.41, "1508504386000": 2028.97, "1508515190000": 1974.02, "1508527195000": 1974.11, "1508537993000": 1965.58, "1508548797000": 1967.4, "1508559599000": 1962.96, "1508570400000": 1956.27, "1508581203000": 1950.65, "1508592007000": 1948.73, "1508606408000": 1951.34, "1508618440000": 1957.22, "1508629240000": 1940.62, "1508640042000": 1940.53, "1508650842000": 1938.35, "1508661645000": 1939.23, "1508672446000": 1939.4, "1508683246000": 1939.66, "1508694047000": 1941.11, "1508706049000": 1944.49, "1508716849000": 1944.01, "1508727650000": 1946.24, "1508738448000": 1979.57, "1508749251000": 1980.05, "1508760051000": 1988.73, "1508770852000": 1991.63, "1508782851000": 2026.56, "1508793652000": 2029.09, "1508804451000": 1956.06, "1508815252000": 1970.39, "1508826052000": 1997.98, "1508836853000": 1991.05, "1508847653000": 1925.26, "1508858452000": 1934.64, "1508870452000": 1942.02, "1508881252000": 1942.54, "1508892055000": 1949.09, "1508902858000": 1955.76, "1508913662000": 1941.75, "1508924468000": 1946.03, "1508935305000": 1941.49, "1508946105000": 1943.55, "1508958109000": 1953.56, "1508968914000": 1955.62, "1508979716000": 1972.55, "1508990520000": 1949.23, "1509001322000": 1954.97, "1509012126000": 1940.13, "1509022960000": 1958.12, "1509033763000": 1974.06, "1509045769000": 1969.55, "1509056570000": 1964.48, "1509067371000": 1958.23, "1509078173000": 1951.47, "1509088976000": 1980.9, "1509099779000": 1980.51, "1509110582000": 1959.77, "1509121386000": 1981.03, "1509133386000": 1973.87, "1509144189000": 1963.24, "1509155020000": 1981.4, "1509165821000": 1991.42, "1509176624000": 1967.87, "1509187424000": 1969.3, "1509198227000": 1937.38, "1509209030000": 1932.46, "1509221030000": 1920.65, "1509231831000": 1916.64, "1509242632000": 1929.34, "1509253434000": 1943.47, "1509264234000": 1941.4, "1509275032000": 1941.98, "1509285835000": 1941.25, "1509296636000": 1947.83, "1509308637000": 1961.35, "1509319438000": 1959.14, "1509330238000": 1956.17, "1509341038000": 1946.82, "1509351838000": 1936.46, "1509362640000": 1951.72, "1509373443000": 1979.6, "1509384248000": 2021.69, "1509396281000": 2035.21, "1509407085000": 1981.0, "1509417888000": 1978.87, "1509428693000": 1983.53, "1509439497000": 1961.87, "1509450299000": 1944.69, "1509461103000": 1944.72, "1509471907000": 1939.87, "1509483941000": 1948.06, "1509494745000": 1947.82, "1509505548000": 1952.91, "1509516351000": 1962.98, "1509527155000": 1971.12, "1509537957000": 1967.7, "1509548761000": 1957.23, "1509560764000": 1976.5, "1509571568000": 1957.31, "1509582370000": 1974.29, "1509593202000": 1945.77, "1509604004000": 1958.54, "1509614808000": 1950.77, "1509625609000": 1955.14, "1509636411000": 1973.12, "1509648414000": 1956.35, "1509659215000": 1935.18, "1509670018000": 1972.89, "1509680822000": 1983.08, "1509691623000": 2057.28, "1509702425000": 2023.49, "1509713229000": 2000.87, "1509749259000": 1987.6, "1509760061000": 1973.71, "1509770864000": 2079.5, "1509781663000": 1940.38, "1509792466000": 2004.61, "1509803267000": 1945.11, "1509814069000": 1945.48, "1509826068000": 1955.93, "1509836869000": 1947.86, "1509847669000": 1948.04, "1509858470000": 1954.26, "1509869272000": 1951.48, "1509880073000": 1955.55, "1509890874000": 1954.46, "1509901675000": 1953.61, "1509913675000": 1957.65, "1509924476000": 1967.11, "1509935275000": 1952.02, "1509946075000": 1954.04, "1509956875000": 1955.34, "1509967677000": 1983.88, "1509978482000": 2111.94, "1509989286000": 1993.38, "1510001321000": 2025.92, "1510012125000": 2013.99, "1510022931000": 1999.76, "1510033735000": 1975.69, "1510044539000": 1970.37, "1510055343000": 1972.53, "1510066147000": 1948.85, "1510078181000": 1937.57, "1510088985000": 1946.27, "1510099789000": 1961.75, "1510110593000": 1949.81, "1510121397000": 1944.69, "1510132202000": 1939.71, "1510143006000": 1961.55, "1510153808000": 1965.67, "1510165841000": 1972.34, "1510176645000": 1979.72, "1510187449000": 1982.14, "1510198253000": 1969.47, "1510209058000": 1945.43, "1510219860000": 1935.33, "1510230662000": 1945.15, "1510241466000": 1944.91, "1510253467000": 1948.84, "1510264301000": 1959.54, "1510275104000": 1956.3, "1510285908000": 1955.64, "1510296709000": 1937.72, "1510307512000": 1943.23, "1510318315000": 1945.44, "1510329117000": 1946.05, "1510341118000": 1947.36, "1510351921000": 1944.62, "1510362725000": 1943.92, "1510373527000": 1953.42, "1510384326000": 1953.63, "1510395160000": 1959.26, "1510405962000": 1951.39, "1510416764000": 1959.05, "1510428766000": 1965.62, "1510439567000": 1959.98, "1510450370000": 1957.83, "1510461170000": 1951.75, "1510471971000": 1952.86, "1510482771000": 1956.08, "1510493576000": 1958.74, "1510504374000": 1959.04, "1510516376000": 1965.3, "1510527177000": 1964.67, "1510537978000": 1971.46, "1510548781000": 1965.37, "1510559581000": 1959.04, "1510570383000": 1968.21, "1510581184000": 1946.57, "1510591985000": 1964.76, "1510603987000": 2082.16, "1510614787000": 2021.07, "1510625589000": 1982.97, "1510636388000": 1967.68, "1510647189000": 1951.48, "1510658020000": 1960.32, "1510676105000": 1951.02, "1510688109000": 1956.88, "1510698943000": 1968.88, "1510709744000": 1963.51, "1510720551000": 1937.21, "1510731355000": 1938.5, "1510742158000": 1942.8, "1510752964000": 1961.99, "1510763767000": 1995.26, "1510775800000": 2017.21, "1510786608000": 2053.25, "1510797410000": 2032.96, "1510808212000": 1985.57, "1510819015000": 1963.74, "1510829822000": 1946.86, "1510840627000": 1945.27, "1510851429000": 1949.02, "1510863462000": 1950.28, "1510874267000": 1943.6, "1510885070000": 1942.59, "1510895872000": 1942.78, "1510906678000": 1962.71, "1510917479000": 1967.02, "1510928283000": 1949.1, "1510939083000": 1954.74, "1510951090000": 1966.61, "1510961920000": 1967.29, "1510972723000": 1957.6, "1510983526000": 1949.1, "1510994327000": 1945.12, "1511005132000": 1948.9, "1511015931000": 1951.81, "1511026735000": 1955.13, "1511038738000": 1956.9, "1511049543000": 1953.84, "1511060343000": 1957.12, "1511071146000": 1962.62, "1511081948000": 1955.35, "1511092780000": 1966.53, "1511103579000": 1960.64, "1511115583000": 1974.27, "1511126385000": 1940.74, "1511137186000": 1993.73, "1511147988000": 2057.61, "1511158789000": 2028.0, "1511169593000": 1957.01, "1511180393000": 1939.11, "1511191195000": 1934.98, "1511203195000": 1939.5, "1511213997000": 1935.75, "1511224800000": 1937.93, "1511235602000": 1939.82, "1511246408000": 1995.5, "1511257209000": 1959.88, "1511268044000": 1935.9, "1511278848000": 1929.48, "1511290852000": 1946.19, "1511301653000": 1928.29, "1511312454000": 1929.53, "1511323262000": 1933.39, "1511334062000": 1939.98, "1511344860000": 1948.44, "1511355661000": 1943.23, "1511366462000": 1936.69, "1511378465000": 1950.13, "1511389268000": 1938.22, "1511400064000": 1930.63, "1511410864000": 1968.39, "1511421666000": 1959.8, "1511432468000": 1976.39, "1511443267000": 1971.82, "1511454065000": 1953.36, "1511466066000": 1968.11, "1511476868000": 1965.35, "1511487702000": 1961.31, "1511498507000": 1966.6, "1511509311000": 1964.94, "1511520117000": 1965.41, "1511530920000": 1977.66, "1511541723000": 1975.03, "1511553730000": 1964.38, "1511564564000": 1967.42, "1511575370000": 1959.75, "1511586173000": 1964.84, "1511596974000": 1962.38, "1511607780000": 1969.56, "1511618582000": 1959.18, "1511629389000": 1954.09, "1511641419000": 1959.31, "1511652223000": 1959.28, "1511663031000": 1960.63, "1511673834000": 1960.55, "1511684637000": 1955.85, "1511695440000": 1946.28, "1511706246000": 1949.49, "1511717050000": 1957.59, "1511729084000": 1963.46, "1511739885000": 2011.45, "1511750690000": 1960.21, "1511761491000": 1939.73, "1511772296000": 1947.49, "1511783100000": 1945.07, "1511793906000": 1944.71, "1511804708000": 1947.53, "1511816742000": 1957.65, "1511827543000": 1958.38, "1511838346000": 1965.67, "1511849151000": 1959.85, "1511859952000": 1968.39, "1511870756000": 1967.18, "1511881557000": 1966.84, "1511893562000": 1961.76, "1511904364000": 1954.29, "1511915165000": 1946.6, "1511925969000": 1941.7, "1511936769000": 1946.82, "1511947602000": 1940.45, "1511958405000": 1928.69, "1511969204000": 1949.08, "1511981206000": 1952.84, "1511992008000": 1953.75, "1512002809000": 1947.72, "1512013613000": 1947.06, "1512024415000": 1946.55, "1512035216000": 1945.52, "1512046019000": 1942.85, "1512056819000": 1943.54, "1512068820000": 1939.99, "1512079620000": 1939.6, "1512090421000": 1947.47, "1512101223000": 1961.04, "1512112020000": 1951.08, "1512122823000": 1951.52, "1512133626000": 1952.17, "1512169671000": 1935.88, "1512180474000": 1944.48, "1512191280000": 1947.79, "1512202084000": 1935.81, "1512212887000": 1934.61, "1512223724000": 1960.62, "1512234525000": 1946.12, "1512246533000": 1945.46, "1512257338000": 1932.29, "1512268140000": 1936.38, "1512278942000": 1941.78, "1512289746000": 1960.63, "1512300552000": 1955.5, "1512311380000": 1944.16, "1512322181000": 1941.14, "1512334184000": 1957.59, "1512344988000": 1949.83, "1512355794000": 1945.17, "1512366593000": 1938.5, "1512377395000": 1939.74, "1512388197000": 1949.56, "1512398996000": 1955.14, "1512410996000": 1942.75, "1512421795000": 1937.13, "1512432598000": 1939.33, "1512443395000": 1947.89, "1512454203000": 1928.91, "1512465005000": 1937.39, "1512475809000": 1935.4, "1512486642000": 1934.25, "1512498646000": 1932.09, "1512509449000": 1929.61, "1512520251000": 1930.47, "1512531059000": 1932.01, "1512541860000": 1929.8, "1512552667000": 1931.0, "1512563470000": 1959.71, "1512574305000": 1963.46, "1512586309000": 1956.11, "1512597111000": 1963.17, "1512607915000": 1955.59, "1512618717000": 1950.37, "1512629522000": 1950.57, "1512640326000": 1950.52, "1512651128000": 1956.26, "1512661959000": 1958.07, "1512673964000": 1958.33, "1512684766000": 1952.47, "1512695569000": 1963.46, "1512706374000": 1962.04, "1512717176000": 1950.68, "1512727978000": 1950.39, "1512738781000": 1949.24, "1512749582000": 1949.95, "1512761582000": 1952.16, "1512772386000": 1956.28, "1512783189000": 1960.96, "1512794021000": 1956.96, "1512804822000": 1961.97, "1512815623000": 1954.91, "1512826425000": 1961.62, "1512837227000": 1960.35, "1512849227000": 1952.17, "1512860028000": 1951.0, "1512870830000": 1945.21, "1512881630000": 1941.97, "1512892431000": 1949.19, "1512903232000": 1965.17, "1512914032000": 1947.23, "1512924834000": 1975.43, "1512936833000": 1956.82, "1512947634000": 1959.09, "1512958436000": 1958.63, "1512969234000": 1948.11, "1512980035000": 1956.29, "1512990838000": 1952.2, "1513001641000": 1961.25, "1513012444000": 1983.2, "1513024481000": 1974.69, "1513035287000": 1947.83, "1513046090000": 1963.63, "1513056892000": 1957.58, "1513067698000": 1966.29, "1513078501000": 1971.59, "1513089306000": 2004.86, "1513100104000": 2082.31, "1513112143000": 2034.51, "1513122946000": 2030.16, "1513133749000": 1987.17, "1513144550000": 1952.8, "1513155355000": 1980.02, "1513166159000": 1977.35, "1513176963000": 1942.66, "1513188966000": 1940.51, "1513199801000": 1940.6, "1513210603000": 1939.39, "1513221404000": 1939.41, "1513232207000": 1943.49, "1513243015000": 1952.62, "1513253815000": 1945.84, "1513264619000": 1958.85, "1513276625000": 1960.18, "1513287425000": 1947.06, "1513298228000": 1960.42, "1513309061000": 1959.79, "1513319864000": 1936.66, "1513330670000": 1946.38, "1513341471000": 1963.67, "1513352274000": 1967.67, "1513364275000": 1974.75, "1513375080000": 1976.5, "1513385880000": 1979.61, "1513396680000": 1971.6, "1513407482000": 1963.58, "1513418284000": 1970.8, "1513429081000": 1970.63, "1513439882000": 1965.26, "1513451884000": 1971.57, "1513462721000": 1951.85, "1513473525000": 1942.65, "1513484330000": 1950.72, "1513495133000": 1956.66, "1513505933000": 2019.89, "1513516740000": 2022.68, "1513527541000": 1987.67, "1513539544000": 1950.37, "1513550345000": 1947.55, "1513561147000": 1955.06, "1513571950000": 1949.91, "1513582748000": 1941.08, "1513593546000": 1939.9, "1513604347000": 1943.5, "1513615150000": 1966.38, "1513627146000": 1947.02, "1513637980000": 1947.0, "1513648785000": 1940.17, "1513659590000": 1953.21, "1513670392000": 1941.88, "1513681198000": 1956.56, "1513692002000": 1957.86, "1513702806000": 1947.25, "1513714810000": 1949.04, "1513725643000": 1928.34, "1513736446000": 1935.25, "1513747251000": 1914.91, "1513758055000": 1930.74, "1513768861000": 1937.5, "1513779664000": 1942.84, "1513790467000": 1938.52, "1513802500000": 1935.38, "1513813302000": 1930.9, "1513824111000": 1930.45, "1513834911000": 1934.64, "1513845715000": 1923.88, "1513856520000": 1934.54, "1513867320000": 1934.05, "1513878126000": 2031.11, "1513890127000": 1998.26, "1513900928000": 1976.33, "1513911761000": 1994.36, "1513922566000": 1955.83, "1513933368000": 1948.02, "1513944171000": 1997.19, "1513954968000": 1981.59, "1513966970000": 1952.73, "1513977768000": 1927.65, "1513988572000": 1938.15, "1513999378000": 1946.74, "1514010183000": 1940.24, "1514020986000": 1944.87, "1514031820000": 1953.28, "1514042622000": 1941.54, "1514054631000": 1954.96, "1514065432000": 1940.81, "1514076236000": 1935.67, "1514087039000": 1945.76, "1514097845000": 1923.75, "1514108645000": 1921.51, "1514119484000": 1921.07, "1514130286000": 1920.79, "1514142289000": 1921.03, "1514153092000": 1944.76, "1514163896000": 1923.47, "1514174700000": 1924.46, "1514185504000": 1929.56, "1514196306000": 1924.22, "1514207143000": 1926.43, "1514217944000": 1937.72, "1514229949000": 1952.39, "1514240754000": 1974.53, "1514251554000": 1976.31, "1514262355000": 1957.07, "1514273158000": 1950.43, "1514283960000": 1964.78, "1514294764000": 1948.45, "1514305566000": 1952.86, "1514317602000": 1944.74, "1514328402000": 1991.81, "1514339206000": 2050.22, "1514350012000": 1969.18, "1514360814000": 1953.55, "1514371616000": 1964.3, "1514382423000": 1965.07, "1514393222000": 1971.33, "1514405226000": 1964.24, "1514416028000": 1967.99, "1514426830000": 1976.09, "1514437660000": 1968.89, "1514448463000": 1966.8, "1514459265000": 1966.13, "1514470068000": 1974.8, "1514480868000": 1965.99, "1514492868000": 1969.74, "1514503670000": 1956.08, "1514514474000": 1964.21, "1514525272000": 1986.75, "1514536074000": 1999.18, "1514546876000": 2025.69, "1514582879000": 1940.98, "1514593681000": 1952.07, "1514604476000": 1971.15, "1514615277000": 1958.39, "1514626081000": 1961.38, "1514636881000": 1967.71, "1514647681000": 1932.64, "1514659681000": 1938.87, "1514670481000": 1942.12, "1514681282000": 1970.75, "1514692085000": 1960.25, "1514702889000": 1942.63, "1514713724000": 1940.99, "1514724529000": 1941.32, "1514735332000": 1947.57, "1514747336000": 1971.51, "1514758139000": 1951.53, "1514768942000": 1949.46, "1514779749000": 1952.93, "1514790581000": 1943.41, "1514801384000": 1949.26, "1514812186000": 1960.05, "1514822992000": 1979.98, "1514834994000": 1954.73, "1514845798000": 1950.04, "1514856603000": 1951.02, "1514867406000": 1945.24, "1514878241000": 1950.53, "1514889044000": 1991.81, "1514899846000": 1968.82, "1514910650000": 1956.88, "1514922652000": 1962.25, "1514933456000": 1968.04, "1514944260000": 1932.46, "1514955064000": 1936.65, "1514965870000": 1945.8, "1514976697000": 1943.09, "1514987505000": 1944.0, "1514998311000": 1944.14, "1515010315000": 1943.97, "1515021117000": 1946.65, "1515031920000": 1947.5, "1515042721000": 1944.56, "1515053527000": 1974.97, "1515064361000": 1968.09, "1515075165000": 1964.15, "1515085966000": 1984.78, "1515097970000": 1968.41, "1515108772000": 1950.12, "1515119575000": 1947.15, "1515130377000": 1950.37, "1515141181000": 1970.35, "1515151981000": 1955.81, "1515162784000": 1947.31, "1515173585000": 1975.22, "1515185589000": 1986.12, "1515196423000": 1961.15, "1515207223000": 1974.94, "1515218026000": 1963.43, "1515228824000": 1949.05, "1515239626000": 1940.09, "1515250427000": 1942.11, "1515262428000": 1947.34, "1515273226000": 1938.48, "1515284028000": 1940.1, "1515294827000": 1940.95, "1515305627000": 1941.88, "1515316430000": 1940.04, "1515327229000": 1955.03, "1515338029000": 1947.67, "1515350028000": 1946.05, "1515360829000": 1945.06, "1515371627000": 1945.65, "1515382430000": 1942.14, "1515393227000": 1941.46, "1515404034000": 1945.84, "1515414837000": 1948.91, "1515425642000": 1949.38, "1515437645000": 1972.03, "1515448450000": 2004.35, "1515459283000": 2015.85, "1515470085000": 2015.5, "1515480891000": 2009.86, "1515491693000": 2016.32, "1515502498000": 2025.14, "1515513300000": 2043.94, "1515525307000": 2073.97, "1515536144000": 2064.62, "1515546943000": 2065.44, "1515557749000": 2104.68, "1515568550000": 2092.66, "1515579359000": 1939.36, "1515590162000": 1938.64, "1515600966000": 2037.77, "1515612999000": 2163.38, "1515623804000": 2123.83, "1515634607000": 2111.56, "1515645410000": 2073.04, "1515656214000": 2024.94, "1515667017000": 2037.09, "1515677823000": 2077.67, "1515688624000": 2066.9, "1515700627000": 2049.45, "1515711460000": 2051.88, "1515722265000": 2022.59, "1515733067000": 1980.36, "1515743866000": 2005.04, "1515754673000": 2038.25, "1515765479000": 1983.75, "1515776283000": 1976.78, "1515788284000": 1994.95, "1515799087000": 2005.99, "1515809891000": 2008.23, "1515820723000": 2003.34, "1515831524000": 2003.93, "1515842329000": 2008.23, "1515853131000": 2016.56, "1515863933000": 2033.79, "1515875938000": 2068.29, "1515886740000": 2048.62, "1515897541000": 2038.69, "1515908341000": 2029.91, "1515919139000": 2023.72, "1515929941000": 2015.88, "1515940742000": 2027.48, "1515951543000": 2028.49, "1515963544000": 2039.59, "1515974342000": 2048.71, "1515985146000": 2015.6, "1515995944000": 1983.09, "1516006746000": 1979.49, "1516017546000": 1934.77, "1516028345000": 1965.98, "1516040347000": 1946.15, "1516051145000": 1940.55, "1516061946000": 1940.76, "1516072750000": 1945.2, "1516083582000": 1940.49, "1516094387000": 1936.52, "1516105188000": 1938.98, "1516115989000": 1936.43, "1516127989000": 1943.95, "1516138791000": 1942.21, "1516149594000": 1944.53, "1516160393000": 1946.66, "1516171191000": 1944.11, "1516181993000": 1945.16, "1516192794000": 1950.31, "1516203594000": 1942.44, "1516215596000": 1948.62, "1516226395000": 1958.27, "1516237195000": 1974.66, "1516247994000": 1958.16, "1516258798000": 1937.77, "1516269598000": 1944.49, "1516280398000": 1955.65, "1516291199000": 1961.92, "1516303202000": 1949.67, "1516314005000": 1945.14, "1516324841000": 1952.95, "1516335644000": 1939.64, "1516346449000": 1942.87, "1516357256000": 1945.39, "1516368058000": 1938.63, "1516378863000": 1940.06, "1516390869000": 1945.47, "1516401703000": 1949.59, "1516412507000": 1951.36, "1516423312000": 1958.56, "1516434113000": 1958.3, "1516444918000": 1956.33, "1516455720000": 1954.89, "1516466527000": 2011.96, "1516478528000": 1958.32, "1516489362000": 1937.01, "1516500166000": 1939.71, "1516510975000": 1933.86, "1516521773000": 1937.89, "1516532579000": 1986.02, "1516543381000": 1966.12, "1516554186000": 1976.88, "1516566188000": 2003.81, "1516577021000": 1974.57, "1516587823000": 1940.38, "1516598625000": 1936.06, "1516609427000": 1947.5, "1516620228000": 1947.59, "1516631029000": 1941.85, "1516641831000": 1938.33, "1516653833000": 1940.71, "1516664634000": 1939.02, "1516675435000": 1964.85, "1516686236000": 1966.15, "1516697037000": 1986.49, "1516707840000": 1950.11, "1516718637000": 1934.23, "1516729438000": 1939.69, "1516741439000": 1960.07, "1516752239000": 1965.7, "1516763040000": 1981.34, "1516773840000": 1953.58, "1516784642000": 1925.03, "1516795441000": 1932.41, "1516806241000": 1942.74, "1516818241000": 1951.19, "1516829041000": 1958.56, "1516839840000": 1966.69, "1516850644000": 1961.3, "1516861447000": 1963.34, "1516872281000": 1970.17, "1516883085000": 1966.88, "1516893888000": 1970.75, "1516905891000": 1962.89, "1516916696000": 1961.34, "1516927500000": 1959.14, "1516938305000": 2017.35, "1516949139000": 1980.36, "1516959944000": 1978.79, "1516970749000": 1967.43, "1517006759000": 1970.07, "1517017562000": 2034.41, "1517028364000": 2026.32, "1517039200000": 2048.47, "1517050004000": 2031.41, "1517060809000": 1984.34, "1517071615000": 1932.73, "1517083617000": 1938.33, "1517094421000": 1936.05, "1517105223000": 1939.81, "1517116025000": 1942.09, "1517126827000": 1962.01, "1517137630000": 1928.06, "1517148461000": 1922.4, "1517159263000": 1922.19, "1517171266000": 1920.4, "1517182068000": 1932.51, "1517192868000": 1939.95, "1517203670000": 1942.17, "1517214472000": 1932.69, "1517225274000": 1945.24, "1517236076000": 1941.79, "1517246872000": 1943.69, "1517258873000": 1941.08, "1517269674000": 1943.9, "1517280475000": 1951.06, "1517291273000": 1949.06, "1517302077000": 1943.34, "1517312884000": 1961.03, "1517323687000": 1971.02, "1517335724000": 1963.76, "1517346521000": 1993.56, "1517357330000": 2022.4, "1517368137000": 1966.76, "1517378937000": 1932.3, "1517389742000": 1935.3, "1517400548000": 1948.38, "1517411350000": 1942.51, "1517423384000": 1953.98, "1517434187000": 1957.48, "1517444990000": 1969.23, "1517455798000": 1960.63, "1517466601000": 1961.91, "1517477403000": 1958.92, "1517488203000": 1960.02, "1517499042000": 1961.42, "1517511044000": 1961.64, "1517521846000": 1960.17, "1517532651000": 1964.21, "1517543455000": 1968.02, "1517554259000": 1974.59, "1517565062000": 1978.48, "1517575863000": 1974.63, "1517586667000": 1974.94, "1517598668000": 1976.67, "1517609501000": 1973.99, "1517620306000": 1959.72, "1517631107000": 1978.5, "1517641911000": 1934.88, "1517652716000": 1950.05, "1517663516000": 1936.24, "1517674323000": 2035.76, "1517686325000": 1976.18, "1517697127000": 1972.09, "1517707961000": 1967.63, "1517718762000": 1968.74, "1517729565000": 1971.11, "1517740371000": 1961.88, "1517751171000": 1962.68, "1517761976000": 1963.07, "1517773978000": 1961.84, "1517784780000": 1960.56, "1517795583000": 1954.94, "1517806384000": 1954.38, "1517817184000": 1956.22, "1517827988000": 1951.94, "1517838821000": 1954.05, "1517849623000": 1960.32, "1517861628000": 1952.82, "1517872425000": 1961.76, "1517883225000": 1975.92, "1517894026000": 1994.14, "1517904829000": 1979.98, "1517915631000": 1984.27, "1517926429000": 1986.07, "1517937230000": 1961.41, "1517949231000": 1956.1, "1517960033000": 1956.56, "1517970831000": 1947.14, "1517981633000": 1945.41, "1517992433000": 1955.9, "1518003234000": 1958.44, "1518014033000": 1955.09, "1518024834000": 1950.55, "1518036832000": 1964.87, "1518047638000": 1953.18, "1518058442000": 1989.08, "1518069244000": 1970.94, "1518080050000": 1990.48, "1518090884000": 2026.69, "1518101689000": 2052.12, "1518113693000": 2011.91, "1518124497000": 1982.53, "1518135302000": 1946.21, "1518146104000": 1954.77, "1518156909000": 1959.89, "1518167741000": 1955.69, "1518178547000": 1947.17, "1518189348000": 1945.84, "1518201350000": 1952.62, "1518212151000": 1955.83, "1518222951000": 1951.74, "1518233755000": 1966.18, "1518244555000": 1995.66, "1518255359000": 2014.54, "1518266162000": 1967.52, "1518276961000": 1987.35, "1518288963000": 1995.33, "1518299763000": 1969.59, "1518310567000": 1949.7, "1518321368000": 1954.79, "1518332169000": 1948.83, "1518343002000": 1950.49, "1518353800000": 1947.13, "1518364600000": 1948.68, "1518376600000": 1949.65, "1518387402000": 1946.77, "1518398204000": 1944.91, "1518409002000": 1945.25, "1518419806000": 1944.13, "1518430603000": 1942.69, "1518441408000": 1941.6, "1518452211000": 1944.22, "1518465889000": 1969.81, "1518476694000": 1966.59, "1518487497000": 1995.55, "1518498301000": 1965.83, "1518509104000": 1978.47, "1518519909000": 1974.65, "1518530741000": 1977.93, "1518541547000": 1940.01, "1518553551000": 1947.14, "1518564353000": 1947.17, "1518575156000": 1948.84, "1518585958000": 1965.78, "1518596762000": 2017.94, "1518607565000": 1991.17, "1518618368000": 1988.06, "1518629170000": 1981.47, "1518641201000": 1998.73, "1518652004000": 1995.36, "1518662805000": 1978.35, "1518673605000": 1942.73, "1518684406000": 1943.5, "1518695208000": 1941.63, "1518706008000": 1942.67, "1518718009000": 1943.44, "1518728809000": 1964.22, "1518739610000": 1958.87, "1518750410000": 1950.62, "1518761210000": 1955.84, "1518772011000": 1966.36, "1518782812000": 1961.06, "1518793612000": 1975.42, "1518805612000": 1984.9, "1518816411000": 1998.64, "1518827212000": 2000.4, "1518838013000": 2006.74, "1518848816000": 1996.52, "1518859619000": 2041.82, "1518870424000": 2030.92, "1518881228000": 2007.08, "1518893263000": 1959.24, "1518904066000": 1959.64, "1518914871000": 1956.45, "1518925675000": 1984.61, "1518936478000": 1951.75, "1518947284000": 1966.93, "1518958087000": 2019.74, "1518968921000": 2067.45, "1518980925000": 2002.93, "1518991729000": 2019.75, "1519002533000": 2029.99, "1519013335000": 1993.65, "1519024138000": 1979.84, "1519034940000": 1973.86, "1519045743000": 2009.69, "1519056546000": 2002.73, "1519068580000": 2030.8, "1519079384000": 2008.49, "1519090184000": 1933.81, "1519100986000": 2015.53, "1519111791000": 1964.02, "1519122594000": 1965.07, "1519133397000": 1944.4, "1519144199000": 1955.69, "1519156200000": 1966.88, "1519167002000": 1980.89, "1519177803000": 1949.52, "1519188603000": 1962.44, "1519199408000": 1982.39, "1519210211000": 1989.81, "1519221040000": 1953.01, "1519231843000": 1944.3, "1519243846000": 1941.66, "1519254650000": 1947.26, "1519265453000": 1994.25, "1519276257000": 2004.3, "1519287058000": 2017.76, "1519297859000": 2009.57, "1519308661000": 1983.69, "1519319462000": 1988.01, "1519331463000": 1993.62, "1519342264000": 1990.34, "1519353064000": 1983.87, "1519363865000": 1992.35, "1519374665000": 1979.8, "1519385466000": 2023.63, "1519421506000": 1965.26, "1519432307000": 1978.08, "1519443111000": 1992.61, "1519453914000": 2011.72, "1519464716000": 2001.75, "1519475520000": 1978.17, "1519486322000": 1989.07, "1519498324000": 1989.73, "1519509126000": 1967.89, "1519519926000": 1967.41, "1519530759000": 1968.54, "1519541560000": 1971.47, "1519552361000": 1964.07, "1519563162000": 1964.31, "1519573965000": 1966.29, "1519585965000": 1967.46, "1519596769000": 1954.81, "1519607570000": 1950.21, "1519618371000": 1953.32, "1519629172000": 1939.22, "1519639973000": 1942.08, "1519650775000": 1945.16, "1519661577000": 1944.22, "1519673577000": 1942.78, "1519684378000": 1942.88, "1519695180000": 1974.97, "1519705981000": 1969.86, "1519716781000": 1953.58, "1519727582000": 1942.88, "1519738385000": 1942.79, "1519749185000": 1943.85, "1519761184000": 1946.22, "1519771986000": 1945.43, "1519782787000": 1946.1, "1519793587000": 1949.59, "1519804421000": 1959.85, "1519815226000": 1953.04, "1519826031000": 1954.23, "1519836834000": 1959.39, "1519848839000": 1965.73, "1519859644000": 1952.53, "1519870449000": 1957.05, "1519881282000": 1951.47, "1519892085000": 1956.18, "1519902889000": 1944.28, "1519913693000": 1941.94, "1519924496000": 1943.43, "1519936501000": 1942.72, "1519947305000": 1943.85, "1519958106000": 1940.85, "1519968939000": 1978.5, "1519979742000": 1984.06, "1519990545000": 1984.62, "1520001349000": 1996.74, "1520012151000": 1979.37, "1520024155000": 1975.2, "1520034957000": 2003.63, "1520045760000": 2004.24, "1520056562000": 2001.99, "1520067365000": 2031.66, "1520078167000": 2051.32, "1520088969000": 2051.53, "1520101001000": 2051.43, "1520111802000": 2062.91, "1520122604000": 2067.44, "1520133407000": 2074.99, "1520144210000": 2085.16, "1520155012000": 2130.6, "1520165814000": 2157.84, "1520176616000": 2181.53, "1520188618000": 2103.56, "1520199420000": 2105.61, "1520210222000": 2068.31, "1520221021000": 1958.39, "1520231823000": 1987.95, "1520242624000": 2010.06, "1520253426000": 2041.55, "1520264227000": 2052.17, "1520276229000": 2038.36, "1520287059000": 2004.77, "1520297860000": 1959.53, "1520308662000": 2008.96, "1520319463000": 2047.67, "1520330264000": 2060.54, "1520341066000": 2027.56, "1520351869000": 1996.61, "1520363870000": 2034.1, "1520374673000": 2039.95, "1520385478000": 1997.46, "1520396283000": 2037.76, "1520407086000": 2091.12, "1520417920000": 2059.45, "1520428724000": 2148.38, "1520439528000": 2008.64, "1520451531000": 1953.91, "1520462335000": 1966.35, "1520473137000": 1957.86, "1520483940000": 2009.23, "1520494743000": 1977.8, "1520505546000": 2002.16, "1520516347000": 2008.19, "1520527181000": 1950.87, "1520539184000": 1959.54, "1520549986000": 1995.57, "1520560789000": 1973.21, "1520571592000": 1962.28, "1520582392000": 1998.61, "1520593195000": 2011.72, "1520603996000": 2012.01, "1520615167000": 2026.05, "1520627199000": 2070.97, "1520638001000": 1982.94, "1520648804000": 1994.91, "1520659604000": 2024.78, "1520670405000": 2048.23, "1520681208000": 2045.08, "1520692010000": 2064.52, "1520704099000": 2022.53, "1520714810000": 1970.44, "1520725610000": 1946.76, "1520736411000": 1947.41, "1520747212000": 1934.24, "1520758013000": 1929.45, "1520768813000": 1943.69, "1520779614000": 1958.92, "1520791703000": 1947.4, "1520802416000": 1931.63, "1520813216000": 1929.82, "1520824015000": 1964.46, "1520834815000": 1971.08, "1520845615000": 1954.18, "1520856416000": 2002.94, "1520867216000": 2010.47, "1520879306000": 1995.05, "1520890015000": 2001.33, "1520900818000": 2012.76, "1520911622000": 2029.93, "1520922422000": 1991.61, "1520933225000": 1971.29, "1520944026000": 1979.88, "1520954831000": 1985.63, "1520966862000": 1956.94, "1520977664000": 1936.5, "1520988467000": 1948.56, "1520999270000": 2057.88, "1521010071000": 1979.89, "1521020873000": 1983.95, "1521031675000": 1974.7, "1521042610000": 1998.89, "1521054642000": 2097.33, "1521065445000": 2021.42, "1521076246000": 2040.87, "1521087051000": 2043.65, "1521097851000": 2042.27, "1521108652000": 2057.02, "1521119452000": 2065.16, "1521130252000": 2059.98, "1521142253000": 2053.3, "1521153057000": 2044.27, "1521163859000": 2042.51, "1521174662000": 2037.91, "1521185466000": 2031.53, "1521196267000": 2031.99, "1521207102000": 2039.89, "1521217903000": 2027.52, "1521229906000": 1988.14, "1521240708000": 1959.26, "1521251511000": 1954.13, "1521262313000": 1947.75, "1521273117000": 1954.12, "1521283918000": 1951.28, "1521294721000": 1955.39, "1521305526000": 1956.51, "1521317526000": 1950.32, "1521328361000": 1944.36, "1521339163000": 1945.21, "1521349964000": 1954.2, "1521360767000": 1955.31, "1521371571000": 1954.34, "1521382373000": 1959.78, "1521393176000": 1952.73, "1521405179000": 1941.17, "1521415979000": 1940.77, "1521426780000": 1939.01, "1521437584000": 1944.74, "1521448387000": 1947.88, "1521459188000": 1943.21, "1521470022000": 1942.61, "1521482115000": 1943.78, "1521492826000": 1944.06, "1521503626000": 1967.19, "1521514430000": 1964.11, "1521525233000": 1959.74, "1521536035000": 1963.41, "1521546839000": 1970.25, "1521557640000": 1951.63, "1521569732000": 1962.87, "1521580445000": 1989.6, "1521591247000": 1958.45, "1521602046000": 1958.07, "1521612881000": 1961.45, "1521623683000": 2002.15, "1521634486000": 1975.72, "1521645287000": 1956.2, "1521657378000": 1970.29, "1521668091000": 1981.73, "1521678893000": 1962.55, "1521689692000": 1954.04, "1521700494000": 1957.8, "1521711295000": 1953.6, "1521722096000": 1954.34, "1521736610000": 1948.47, "1521748618000": 1966.68, "1521759420000": 1979.82, "1521770225000": 1989.36, "1521781028000": 1981.97, "1521791863000": 1951.5, "1521802667000": 1935.45, "1521838675000": 1936.1, "1521849479000": 1932.94, "1521860280000": 1953.6, "1521871083000": 1954.94, "1521881885000": 1951.38, "1521892685000": 1951.47, "1521903489000": 1985.91, "1521915520000": 1999.1, "1521926322000": 1964.03, "1521937125000": 1950.82, "1521947926000": 1941.94, "1521958727000": 1939.73, "1521969528000": 1943.9, "1521980330000": 1940.46, "1521991130000": 1944.28, "1522003134000": 1956.3, "1522013932000": 1955.24, "1522024735000": 1958.17, "1522035537000": 1953.45, "1522046338000": 1950.41, "1522057140000": 1952.29, "1522067940000": 1936.52, "1522078741000": 1940.02, "1522090743000": 1968.1, "1522101542000": 1987.68, "1522112342000": 1996.11, "1522123143000": 2004.38, "1522133943000": 1972.17, "1522144744000": 1974.87, "1522155544000": 1988.44, "1522166342000": 1955.22, "1522178342000": 1950.83, "1522189145000": 1943.9, "1522199949000": 1949.21, "1522210781000": 1955.66, "1522221585000": 1958.67, "1522232391000": 1960.98, "1522243193000": 1953.86, "1522253998000": 1958.21, "1522266000000": 1954.39, "1522276805000": 1961.54, "1522287609000": 1960.45, "1522298441000": 1949.2, "1522309243000": 1949.38, "1522320048000": 1972.37, "1522330852000": 1969.98, "1522341654000": 1979.63, "1522353657000": 1976.84, "1522364461000": 1948.13, "1522375265000": 1963.45, "1522386068000": 1958.03, "1522396902000": 1988.64, "1522407706000": 1962.31, "1522418508000": 1957.34, "1522429311000": 1969.86, "1522441314000": 2055.49, "1522452118000": 1984.77, "1522462919000": 1983.73, "1522473723000": 1982.48, "1522484523000": 1987.64, "1522495324000": 1982.76, "1522506128000": 1976.79, "1522516929000": 1974.41, "1522528963000": 1966.19, "1522539763000": 1969.83, "1522550567000": 1964.04, "1522561370000": 1958.12, "1522572173000": 1956.03, "1522582976000": 1943.5, "1522593777000": 1937.09, "1522604580000": 1944.38, "1522616583000": 1948.77, "1522627385000": 1974.03, "1522638185000": 1980.75, "1522648989000": 1988.18, "1522659788000": 1980.9, "1522670622000": 1987.49, "1522681423000": 2029.31, "1522693425000": 2038.19, "1522704225000": 2050.99, "1522715024000": 2057.62, "1522725826000": 2015.77, "1522736628000": 1981.14, "1522747428000": 1981.59, "1522758229000": 1971.68, "1522769029000": 1950.85, "1522781031000": 1946.02, "1522791830000": 1971.1, "1522802634000": 1962.29, "1522813433000": 2001.98, "1522824235000": 2010.75, "1522835034000": 2001.28, "1522845834000": 1973.58, "1522856634000": 1951.47, "1522872236000": 1940.89, "1522883039000": 1947.87, "1522893842000": 1958.04, "1522904647000": 1974.74, "1522915480000": 1960.52, "1522926281000": 1947.93, "1522937083000": 1952.45, "1522947885000": 1955.01, "1522959888000": 1980.57, "1522970688000": 1982.35, "1522981492000": 1984.04, "1522992295000": 1992.6, "1523003095000": 1989.87, "1523013896000": 1994.07, "1523024698000": 1997.47, "1523035499000": 2004.53, "1523047499000": 2012.01, "1523058300000": 2017.95, "1523069103000": 2007.56, "1523079902000": 1945.57, "1523090704000": 1965.63, "1523101504000": 2029.7, "1523112307000": 2003.65, "1523123108000": 2040.25, "1523135109000": 1991.76, "1523145940000": 1955.49, "1523156740000": 1964.52, "1523167540000": 1969.87, "1523178340000": 1953.11, "1523189140000": 1971.03, "1523199940000": 1986.1, "1523211942000": 2011.26, "1523222746000": 1996.71, "1523233549000": 1968.54, "1523244354000": 1946.24, "1523255156000": 1955.68, "1523265959000": 1978.64, "1523276762000": 1954.25, "1523287566000": 1964.35, "1523299568000": 1953.71, "1523310401000": 1944.83, "1523321202000": 1944.43, "1523332008000": 1952.55, "1523342809000": 1965.39, "1523353614000": 1988.54, "1523364416000": 2015.21, "1523375216000": 2099.02, "1523387219000": 2112.88, "1523398022000": 2061.69, "1523408821000": 2056.38, "1523419622000": 1975.78, "1523430425000": 1967.99, "1523441224000": 1954.2, "1523452025000": 1967.61, "1523462826000": 1969.49, "1523474829000": 1963.88, "1523485627000": 1967.12, "1523496430000": 1965.02, "1523507260000": 1969.72, "1523518063000": 1969.99, "1523528864000": 1974.17, "1523539664000": 1976.28, "1523550466000": 1974.77, "1523562467000": 1978.44, "1523573269000": 1976.48, "1523584070000": 1972.49, "1523594872000": 1997.2, "1523605673000": 1998.6, "1523616474000": 2014.67, "1523627275000": 2011.46, "1523638074000": 2013.86, "1523650075000": 2053.9, "1523660874000": 2077.93, "1523671674000": 2004.59, "1523682480000": 2006.97, "1523693285000": 2018.98, "1523704086000": 2004.22, "1523714924000": 2007.87, "1523725725000": 2012.44, "1523737730000": 2030.4, "1523748535000": 1998.43, "1523759338000": 2015.81, "1523770143000": 2084.29, "1523780947000": 2124.68, "1523791779000": 2030.0, "1523802583000": 2040.98, "1523813390000": 2041.28, "1523825392000": 2106.42, "1523836196000": 2070.6, "1523846999000": 2026.17, "1523857804000": 2013.02, "1523868607000": 1980.65, "1523879440000": 1961.56, "1523890244000": 1957.56, "1523902247000": 1956.45, "1523913050000": 1965.33, "1523923852000": 1962.93, "1523934653000": 1968.98, "1523945457000": 1969.75, "1523956259000": 1973.22, "1523967060000": 1954.71, "1523977862000": 1961.68, "1523989864000": 1967.49, "1524000665000": 1974.54, "1524011465000": 1973.73, "1524022267000": 1963.97, "1524033100000": 1969.73, "1524043902000": 1953.33, "1524054703000": 1944.35, "1524065503000": 1943.25, "1524077505000": 1941.91, "1524088306000": 1964.77, "1524099106000": 2029.77, "1524109909000": 2031.11, "1524120709000": 2003.42, "1524131510000": 2021.01, "1524142312000": 2001.85, "1524153111000": 2012.31, "1524165113000": 1938.92, "1524175913000": 1948.45, "1524186715000": 1971.06, "1524197521000": 1946.94, "1524208322000": 1938.49, "1524219127000": 1940.29, "1524229962000": 1954.19, "1524265974000": 1961.41, "1524276780000": 1968.64, "1524287583000": 1965.52, "1524298388000": 1985.12, "1524309221000": 1992.63, "1524320024000": 2018.04, "1524330827000": 1983.15, "1524342831000": 1994.51, "1524353635000": 2010.1, "1524364438000": 1997.98, "1524375243000": 2012.76, "1524386046000": 2009.37, "1524396850000": 1948.72, "1524407682000": 1966.27, "1524418483000": 1966.05, "1524430487000": 1979.18, "1524441291000": 1986.31, "1524452094000": 1961.77, "1524462894000": 1966.22, "1524473696000": 1961.92, "1524484499000": 1954.06, "1524495301000": 1953.88, "1524507304000": 1954.62, "1524518106000": 1958.14, "1524528908000": 1955.19, "1524539740000": 1958.24, "1524550541000": 1956.41, "1524561342000": 1957.62, "1524572144000": 1949.58, "1524582946000": 1954.62, "1524594949000": 1943.79, "1524605751000": 1940.51, "1524616552000": 1952.36, "1524627353000": 1950.52, "1524638155000": 1958.62, "1524648958000": 1948.7, "1524659758000": 1951.0, "1524670559000": 1950.89, "1524682561000": 1949.54, "1524693362000": 1950.43, "1524704164000": 1954.48, "1524714966000": 1954.06, "1524725766000": 1949.26, "1524736565000": 1946.93, "1524747365000": 1947.11, "1524758168000": 1949.58, "1524770167000": 1951.26, "1524780968000": 1955.01, "1524791767000": 1955.65, "1524802601000": 1945.49, "1524813399000": 1947.12, "1524824205000": 1946.84, "1524835008000": 1950.82, "1524845814000": 1963.06, "1524857818000": 1961.73, "1524868622000": 1946.92, "1524879428000": 1946.1, "1524890261000": 1947.74, "1524901063000": 1989.08, "1524911865000": 1947.35, "1524922668000": 1940.2, "1524933471000": 1943.63, "1524945474000": 1944.26, "1524956274000": 1942.5, "1524967078000": 1940.08, "1524977878000": 1939.63, "1524988680000": 1940.54, "1524999481000": 1942.65, "1525010281000": 1942.56, "1525021082000": 1942.43, "1525033086000": 1942.73, "1525043887000": 1944.83, "1525054689000": 1941.65, "1525065488000": 1944.49, "1525076321000": 1939.65, "1525087122000": 1941.02, "1525097924000": 1948.49, "1525108724000": 1947.44, "1525120727000": 1940.21, "1525131528000": 1950.92, "1525142329000": 1945.38, "1525153129000": 1975.77, "1525163931000": 1978.28, "1525174730000": 1990.84, "1525185533000": 1972.85, "1525196332000": 1960.03, "1525208334000": 1966.09, "1525219135000": 1979.94, "1525229935000": 1952.24, "1525240735000": 1958.96, "1525251535000": 1971.95, "1525262335000": 1935.75, "1525273134000": 1936.72, "1525285139000": 1950.09, "1525295942000": 1952.79, "1525306747000": 1944.45, "1525317582000": 1963.09, "1525328386000": 1951.22, "1525339188000": 1947.02, "1525349991000": 1953.22, "1525360795000": 1950.49, "1525372802000": 1962.62, "1525383602000": 1976.22, "1525394408000": 1982.38, "1525405239000": 1982.26, "1525416043000": 1979.0, "1525426847000": 1975.62, "1525437650000": 1958.93, "1525448454000": 1927.33, "1525460457000": 1936.47, "1525471257000": 1935.41, "1525482060000": 1935.64, "1525492862000": 1946.01, "1525503663000": 1947.53, "1525514464000": 1990.65, "1525525265000": 1984.34, "1525536066000": 1937.49, "1525548068000": 1916.99, "1525558867000": 1921.91, "1525569668000": 1887.94, "1525580500000": 1887.4, "1525591302000": 1894.16, "1525602102000": 1987.33, "1525612904000": 1977.19, "1525623704000": 2005.36, "1525635706000": 2028.79, "1525646506000": 2020.86, "1525657305000": 1994.92, "1525668106000": 2012.55, "1525678910000": 2016.54, "1525689716000": 2032.71, "1525700519000": 2025.25, "1525711321000": 2052.54, "1525723328000": 2026.33, "1525734161000": 1992.8, "1525744964000": 2032.23, "1525755768000": 2033.34, "1525766569000": 2020.41, "1525777371000": 2098.02, "1525788175000": 1973.58, "1525798979000": 1925.83, "1525810981000": 1938.16, "1525821784000": 1945.08, "1525832587000": 1938.97, "1525843388000": 1939.33, "1525854220000": 1965.89, "1525865021000": 1973.94, "1525875821000": 1977.1, "1525886623000": 1977.25, "1525898624000": 1946.25, "1525909426000": 1999.61, "1525920228000": 1947.45, "1525931030000": 1953.06, "1525941829000": 1944.06, "1525952630000": 1940.37, "1525963432000": 1939.66, "1525974233000": 1940.61, "1525986234000": 1945.98, "1525997033000": 1950.78, "1526007836000": 1996.34, "1526018635000": 1970.61, "1526029436000": 2012.83, "1526040238000": 1971.51, "1526051037000": 1962.42, "1526063040000": 2005.41, "1526073839000": 2006.61, "1526084640000": 2026.52, "1526095440000": 2030.59, "1526106240000": 2042.83, "1526117042000": 1986.55, "1526127842000": 1974.31, "1526138643000": 2013.87, "1526150643000": 2008.75, "1526161448000": 1989.99, "1526172281000": 1995.29, "1526183085000": 2033.48, "1526193887000": 1944.89, "1526204690000": 1984.8, "1526215494000": 1965.96, "1526226296000": 1954.12, "1526238300000": 1961.98, "1526249101000": 1962.39, "1526259903000": 1937.91, "1526270708000": 1953.4, "1526281542000": 1962.23, "1526292345000": 2004.02, "1526303144000": 1963.82, "1526313945000": 1964.74, "1526325950000": 1958.33, "1526336750000": 1938.52, "1526347552000": 1959.53, "1526358353000": 1955.62, "1526369153000": 1954.7, "1526379955000": 1985.27, "1526390755000": 1985.14, "1526401557000": 1991.95, "1526413558000": 1946.39, "1526424360000": 1972.78, "1526435160000": 1933.15, "1526445958000": 1935.42, "1526456760000": 1940.26, "1526467561000": 1938.78, "1526478361000": 1934.73, "1526489165000": 1934.62, "1526501163000": 1934.71, "1526511964000": 1935.82, "1526522764000": 1950.2, "1526533570000": 1973.79, "1526544403000": 1953.78, "1526555206000": 1940.5, "1526566010000": 1939.78, "1526576813000": 1938.24, "1526588819000": 1938.37, "1526599620000": 1931.85, "1526610422000": 1949.81, "1526621225000": 1931.76, "1526632060000": 1973.64, "1526642862000": 1945.26, "1526678872000": 1954.25, "1526689676000": 1971.64, "1526700482000": 1977.55, "1526711282000": 2003.68, "1526722086000": 2022.66, "1526732887000": 1975.98, "1526743720000": 1994.64, "1526755722000": 1971.57, "1526766523000": 1959.25, "1526777324000": 1948.87, "1526788128000": 2002.5, "1526798929000": 2012.38, "1526809730000": 2015.42, "1526820533000": 2013.35, "1526831335000": 2001.23, "1526843337000": 1969.94, "1526854139000": 1932.09, "1526864939000": 1955.76, "1526875741000": 1950.24, "1526886542000": 1935.43, "1526897342000": 1951.79, "1526908142000": 2002.18, "1526918941000": 1961.75, "1526930944000": 1953.99, "1526941746000": 1944.31, "1526952543000": 2006.37, "1526963343000": 1954.43, "1526974144000": 1967.28, "1526984944000": 1967.4, "1526995746000": 1954.28, "1527006546000": 1956.44, "1527018548000": 1959.08, "1527029349000": 1949.0, "1527040180000": 1956.85, "1527050980000": 1953.58, "1527061782000": 1949.03, "1527072583000": 1947.07, "1527083382000": 1943.51, "1527094184000": 1940.85, "1527106183000": 1930.48, "1527116985000": 1933.62, "1527127786000": 1941.95, "1527138588000": 1938.57, "1527149387000": 1946.86, "1527160186000": 1949.63, "1527170987000": 1945.67, "1527181788000": 1950.08, "1527193787000": 1943.18, "1527204591000": 1951.59, "1527215396000": 1965.36, "1527226201000": 1953.13, "1527237005000": 1951.68, "1527247810000": 1952.77, "1527258644000": 1970.15, "1527269447000": 1976.33, "1527281450000": 1986.06, "1527292253000": 1971.63, "1527303058000": 1960.2, "1527313863000": 1949.47, "1527324665000": 1945.35, "1527335500000": 1938.04, "1527346304000": 1941.88, "1527358307000": 1936.26, "1527369112000": 1943.46, "1527379913000": 1937.05, "1527390715000": 1967.13, "1527401519000": 1965.63, "1527412322000": 1963.88, "1527423123000": 1952.7, "1527433928000": 1952.9, "1527445962000": 1956.38, "1527456763000": 1958.37, "1527467563000": 1978.97, "1527478367000": 1996.98, "1527489170000": 1976.34, "1527499969000": 1976.51, "1527510771000": 1971.32, "1527521571000": 1971.5, "1527533575000": 1977.53, "1527544375000": 1979.53, "1527555178000": 1975.99, "1527565980000": 1973.84, "1527576780000": 1977.54, "1527587582000": 1973.04, "1527598382000": 1954.07, "1527609185000": 1946.46, "1527621186000": 1939.99, "1527631988000": 1946.74, "1527642819000": 1976.87, "1527653620000": 1989.77, "1527664420000": 1962.91, "1527675220000": 1968.02, "1527686087000": 1967.96, "1527697840000": 1964.21, "1527709846000": 1971.19, "1527720651000": 2010.98, "1527731455000": 2062.61, "1527742258000": 2041.87, "1527753061000": 2009.56, "1527763865000": 1977.86, "1527774668000": 2005.29, "1527785503000": 1990.67, "1527797505000": 1968.22, "1527808310000": 1953.52, "1527819112000": 1943.61, "1527829916000": 1955.32, "1527840722000": 1960.59, "1527851522000": 2000.2, "1527862327000": 1961.81, "1527873161000": 1954.89, "1527885162000": 1974.63, "1527895966000": 1976.83, "1527906767000": 1989.22, "1527917569000": 2003.32, "1527928372000": 2026.26, "1527939175000": 1989.57, "1527949976000": 1995.06, "1527960781000": 2153.32, "1527972781000": 2018.65, "1527983584000": 1960.84, "1527994390000": 1966.45, "1528005220000": 2022.4, "1528016022000": 2048.54, "1528026821000": 2017.81, "1528037624000": 1995.42, "1528049626000": 1992.9, "1528060429000": 1990.85, "1528071229000": 1983.9, "1528082030000": 1986.67, "1528092832000": 1978.74, "1528103633000": 1956.48, "1528114435000": 1948.61, "1528125238000": 1939.44, "1528137238000": 1935.87, "1528148037000": 1927.54, "1528158840000": 1950.45, "1528169640000": 1949.2, "1528180441000": 1944.16, "1528191244000": 1929.85, "1528202043000": 1926.04, "1528212846000": 1929.69, "1528224845000": 1930.63, "1528235648000": 1939.74, "1528246448000": 1937.61, "1528257248000": 1943.45, "1528268048000": 1960.17, "1528278848000": 1945.21, "1528289648000": 1934.23, "1528300480000": 1958.28, "1528312480000": 1944.31, "1528323282000": 1963.5, "1528334087000": 1982.53, "1528344891000": 1947.5, "1528355695000": 1968.55, "1528366499000": 1935.42, "1528377303000": 1944.76, "1528388109000": 1941.1, "1528400143000": 1926.43, "1528410947000": 1957.2, "1528421749000": 1950.75, "1528432554000": 1933.88, "1528443357000": 1933.62, "1528454162000": 1915.95, "1528464965000": 1920.68, "1528475770000": 1924.87, "1528487802000": 1919.75, "1528498604000": 1925.06, "1528509409000": 1933.7, "1528520210000": 1953.5, "1528531014000": 1939.91, "1528541817000": 1929.38, "1528552621000": 1946.76, "1528563422000": 1939.4, "1528575425000": 1937.45, "1528586229000": 1935.92, "1528597062000": 1945.78, "1528607863000": 1940.11, "1528618668000": 1974.94, "1528629470000": 2002.38, "1528640274000": 1988.71, "1528651074000": 1968.0, "1528663075000": 1970.39, "1528673880000": 1957.43, "1528684684000": 1950.21, "1528695485000": 2009.34, "1528706287000": 2005.79, "1528717088000": 1978.69, "1528727922000": 1993.72, "1528738724000": 1960.89, "1528750730000": 1926.44, "1528761531000": 1920.74, "1528772333000": 1918.05, "1528783136000": 1931.42, "1528793936000": 1937.49, "1528804736000": 1919.57, "1528815538000": 1916.85, "1528827537000": 1918.6, "1528838338000": 1928.51, "1528849138000": 1940.96, "1528859938000": 1958.45, "1528870737000": 1946.05, "1528881538000": 1942.74, "1528892339000": 1943.85, "1528903138000": 1936.46, "1528915143000": 1956.42, "1528925946000": 1986.28, "1528936781000": 1951.09, "1528947584000": 1951.26, "1528958389000": 1925.21, "1528969192000": 1921.76, "1528979995000": 1919.71, "1528990800000": 1921.31, "1529002804000": 1927.53, "1529013609000": 1930.59, "1529024409000": 1956.23, "1529035242000": 1946.15, "1529046046000": 1947.97, "1529056849000": 1926.06, "1529067652000": 1933.87, "1529103663000": 1937.79, "1529114463000": 1927.64, "1529125266000": 1940.83, "1529136068000": 1954.75, "1529146900000": 1976.97, "1529157704000": 1949.77, "1529168508000": 1928.47, "1529180509000": 1933.45, "1529191313000": 1941.49, "1529202113000": 1947.93, "1529212915000": 1952.85, "1529223717000": 1943.05, "1529234519000": 1927.87, "1529245320000": 1941.72, "1529256123000": 1947.13, "1529268124000": 1966.41, "1529278928000": 1942.35, "1529289729000": 1938.66, "1529300561000": 1944.16, "1529311362000": 1931.5, "1529322162000": 1923.04, "1529332963000": 1928.26, "1529343764000": 1924.32, "1529355764000": 1933.35, "1529366564000": 1936.41, "1529377365000": 1955.31, "1529388167000": 1939.02, "1529398966000": 1926.54, "1529409766000": 1930.4, "1529420566000": 1941.33, "1529432569000": 1957.93, "1529443367000": 1900.78, "1529454169000": 1891.92, "1529464970000": 1900.84, "1529475770000": 1905.74, "1529486571000": 1884.07, "1529497370000": 1897.19, "1529508171000": 1956.75, "1529520171000": 1950.36, "1529530975000": 1928.79, "1529541780000": 1927.88, "1529552583000": 1928.62, "1529563388000": 1927.06, "1529574222000": 1922.96, "1529585024000": 1924.78, "1529595827000": 1932.52, "1529607833000": 1936.67, "1529618634000": 1952.75, "1529629436000": 1941.8, "1529640239000": 1938.4, "1529651044000": 1958.9, "1529661846000": 1937.08, "1529672648000": 1937.33, "1529683481000": 1936.18, "1529695484000": 1945.8, "1529706287000": 1956.23, "1529717091000": 1944.51, "1529727893000": 1928.25, "1529738696000": 1937.48, "1529749497000": 1940.86, "1529760297000": 1944.27, "1529771099000": 1959.64, "1529783104000": 1945.85, "1529793906000": 1939.95, "1529804707000": 1925.77, "1529815511000": 1922.55, "1529826343000": 1956.61, "1529837146000": 1948.75, "1529847948000": 1935.85, "1529858748000": 1941.97, "1529870752000": 1950.82, "1529881555000": 1965.56, "1529892358000": 1949.93, "1529903158000": 1928.58, "1529913959000": 1975.08, "1529924761000": 1975.47, "1529935562000": 1956.36, "1529946364000": 1950.03, "1529958365000": 1933.76, "1529969164000": 1909.4, "1529979965000": 1909.95, "1529990768000": 1927.08, "1530001568000": 1983.12, "1530012369000": 1978.99, "1530023169000": 1990.04, "1530034001000": 1946.1, "1530046001000": 1923.18, "1530056801000": 1919.29, "1530067602000": 1924.21, "1530078403000": 1916.06, "1530089203000": 2003.17, "1530100003000": 2004.05, "1530110804000": 1938.13, "1530122803000": 1943.27, "1530133608000": 1941.54, "1530144412000": 1945.81, "1530155215000": 1935.6, "1530166021000": 1929.68, "1530176826000": 1985.13, "1530187629000": 2030.84, "1530198462000": 1914.77, "1530210466000": 1894.99, "1530221269000": 1874.25, "1530232074000": 1905.48, "1530242876000": 1904.46, "1530253680000": 1918.19, "1530264483000": 1922.47, "1530275286000": 1939.09, "1530286087000": 1927.56, "1530298123000": 1924.71, "1530308923000": 1911.02, "1530319726000": 1918.39, "1530330528000": 1932.43, "1530341330000": 1928.33, "1530352133000": 1933.1, "1530362936000": 1919.36, "1530373738000": 1915.66, "1530385737000": 1929.06, "1530396540000": 1941.24, "1530407347000": 1933.09, "1530418143000": 1946.21, "1530428946000": 1966.21, "1530439745000": 1940.07, "1530450548000": 1951.58, "1530461348000": 1957.78, "1530473379000": 1974.4, "1530484180000": 1961.02, "1530494984000": 1949.22, "1530505783000": 1952.35, "1530516584000": 1952.04, "1530527387000": 1949.09, "1530538188000": 1939.97, "1530548988000": 1942.36, "1530560988000": 1945.78, "1530571789000": 1935.36, "1530582588000": 1934.62, "1530593389000": 1936.26, "1530604191000": 1930.42, "1530614991000": 1920.44, "1530625790000": 1914.43, "1530636591000": 1915.63, "1530648590000": 1916.04, "1530659391000": 1916.43, "1530670191000": 1919.6, "1530680996000": 1911.59, "1530691800000": 1938.37, "1530702604000": 1915.7, "1530713407000": 1919.06, "1530724240000": 1920.47, "1530736244000": 1925.64, "1530747048000": 1947.61, "1530757852000": 1943.2, "1530768656000": 1963.29, "1530779461000": 1944.15, "1530790262000": 1982.43, "1530801067000": 1990.19, "1530811901000": 1957.92, "1530823906000": 1946.04, "1530834705000": 1946.03, "1530845509000": 1955.23, "1530856313000": 1984.99, "1530867114000": 1950.35, "1530877916000": 1931.57, "1530888718000": 1932.62, "1530900720000": 1975.75, "1530911522000": 1968.68, "1530922323000": 1956.88, "1530933122000": 1995.01, "1530943925000": 1953.4, "1530954726000": 2013.74, "1530965528000": 1907.69, "1530976361000": 1942.38, "1530988361000": 1924.95, "1530999162000": 1925.69, "1531009963000": 1954.99, "1531020766000": 1937.12, "1531031571000": 1925.2, "1531042375000": 1928.79, "1531053179000": 1919.23, "1531063983000": 1924.31, "1531075986000": 1937.88, "1531086791000": 1940.16, "1531097621000": 1944.77, "1531108425000": 1946.86, "1531119227000": 1905.05, "1531130030000": 1911.21, "1531140830000": 1912.86, "1531151633000": 1912.34, "1531163635000": 1916.85, "1531174438000": 1925.6, "1531185242000": 1946.24, "1531196045000": 1924.22, "1531206847000": 1910.16, "1531217649000": 1911.13, "1531228481000": 1912.24, "1531239282000": 1909.92, "1531251284000": 1909.26, "1531262085000": 1906.37, "1531272886000": 1928.32, "1531283688000": 1915.99, "1531294488000": 1916.08, "1531305289000": 1922.23, "1531316091000": 1915.63, "1531326893000": 1915.0, "1531338895000": 1922.17, "1531349698000": 1918.51, "1531360501000": 1925.07, "1531371302000": 1919.89, "1531382105000": 1913.15, "1531392908000": 1920.55, "1531403707000": 1923.69, "1531414508000": 1925.57, "1531426541000": 1915.84, "1531437342000": 1917.25, "1531448143000": 1942.06, "1531458945000": 1932.38, "1531469745000": 1938.88, "1531480545000": 1938.0, "1531516549000": 1944.67, "1531527349000": 1922.4, "1531538148000": 1987.28, "1531548950000": 1998.45, "1531559749000": 1941.36, "1531570552000": 1931.44, "1531581353000": 1946.01, "1531593358000": 1933.9, "1531604162000": 1915.26, "1531614967000": 1940.1, "1531625803000": 1938.91, "1531636603000": 1921.43, "1531647407000": 1967.13, "1531658212000": 1950.52, "1531669018000": 1955.32, "1531681019000": 1933.76, "1531691823000": 1929.98, "1531702627000": 1922.45, "1531713461000": 1925.81, "1531724262000": 1941.25, "1531735066000": 1982.12, "1531745868000": 1969.63, "1531756673000": 1950.25, "1531768675000": 1956.73, "1531779475000": 1934.44, "1531790280000": 1956.43, "1531801084000": 1943.5, "1531811886000": 1937.85, "1531822690000": 1945.18, "1531833521000": 1924.29, "1531844323000": 1932.56, "1531856326000": 1924.77, "1531867127000": 1924.31, "1531877932000": 1917.46, "1531888736000": 1917.45, "1531899537000": 1912.81, "1531910339000": 1926.45, "1531921144000": 1974.92, "1531931946000": 1945.31, "1531943947000": 1944.64, "1531954781000": 1945.95, "1531965584000": 1939.45, "1531976385000": 1952.28, "1531987185000": 1984.45, "1531997987000": 1972.17, "1532008788000": 1945.83, "1532019590000": 1937.06, "1532031591000": 1930.59, "1532042390000": 1932.81, "1532053192000": 1923.26, "1532063993000": 1927.01, "1532074793000": 1939.6, "1532085594000": 1959.92, "1532096394000": 1957.47, "1532107196000": 1949.01, "1532119195000": 1956.49, "1532129997000": 1943.5, "1532140797000": 1943.41, "1532151601000": 1941.08, "1532162404000": 1948.49, "1532173208000": 1940.44, "1532184043000": 1952.63, "1532194848000": 1944.0, "1532206851000": 1926.18, "1532217654000": 1926.11, "1532228460000": 1930.44, "1532239265000": 1958.63, "1532250069000": 1946.44, "1532260904000": 1923.09, "1532271707000": 1920.29, "1532283711000": 1922.82, "1532294516000": 1897.21, "1532305318000": 1901.84, "1532316122000": 1910.51, "1532326926000": 1938.64, "1532337730000": 1940.1, "1532348563000": 1931.55, "1532359366000": 1936.93, "1532371370000": 1927.57, "1532382175000": 1923.03, "1532392979000": 1927.45, "1532403781000": 1906.35, "1532414586000": 1905.18, "1532425387000": 1911.86, "1532436189000": 1916.15, "1532447024000": 1910.46, "1532459024000": 1932.24, "1532469828000": 1931.46, "1532480629000": 1948.25, "1532491433000": 1942.0, "1532502234000": 1938.4, "1532513038000": 1940.22, "1532523840000": 1934.13, "1532534644000": 1932.48, "1532546644000": 1937.05, "1532557446000": 1936.07, "1532568247000": 1917.43, "1532579080000": 1916.94, "1532589884000": 1942.96, "1532600682000": 1969.25, "1532611485000": 1978.72, "1532622284000": 1977.56, "1532634286000": 1994.22, "1532645088000": 2002.19, "1532655890000": 1981.95, "1532666690000": 1999.64, "1532677492000": 2075.09, "1532688294000": 2003.5, "1532699096000": 2000.56, "1532709897000": 2029.67, "1532721897000": 1928.76, "1532732698000": 1970.41, "1532743496000": 1977.88, "1532754297000": 1965.96, "1532765101000": 1946.03, "1532775906000": 1921.43, "1532786708000": 1919.85, "1532797544000": 1927.27, "1532809547000": 1936.3, "1532820352000": 1961.14, "1532831156000": 1957.95, "1532841960000": 1946.08, "1532852762000": 1926.92, "1532863564000": 1941.23, "1532874366000": 1941.0, "1532885200000": 1922.98, "1532897205000": 1919.42, "1532908004000": 1937.45, "1532918809000": 1955.01, "1532929608000": 1960.9, "1532940410000": 1955.66, "1532951213000": 1933.22, "1532962015000": 1941.58, "1532974019000": 1923.18, "1532984821000": 1915.65, "1532995622000": 1912.65, "1533006425000": 1913.12, "1533017227000": 1945.09, "1533028028000": 1962.51, "1533038861000": 1931.99, "1533049662000": 1916.98, "1533061664000": 1924.81, "1533072467000": 1926.16, "1533083268000": 1921.34, "1533094069000": 1955.15, "1533104872000": 1993.51, "1533115672000": 1937.65, "1533126474000": 1933.08, "1533137274000": 1938.8, "1533149278000": 1934.7, "1533160079000": 1981.29, "1533170878000": 1973.71, "1533181680000": 1964.64, "1533192481000": 1944.14, "1533203282000": 1943.09, "1533214084000": 1921.35, "1533224886000": 1899.77, "1533236887000": 1908.41, "1533247687000": 1900.39, "1533258486000": 1900.35, "1533269288000": 1902.28, "1533280090000": 1905.21, "1533290921000": 1901.34, "1533301720000": 1911.58, "1533312520000": 1940.06, "1533324521000": 1901.65, "1533335322000": 1940.55, "1533346121000": 1934.99, "1533356923000": 1925.89, "1533367721000": 1949.55, "1533378523000": 1928.25, "1533389326000": 1938.07, "1533400132000": 1938.82, "1533412137000": 1950.87, "1533422940000": 1953.92, "1533433745000": 1945.02, "1533444549000": 1936.34, "1533455383000": 1945.93, "1533466187000": 1964.35, "1533476992000": 1963.61, "1533487794000": 1988.89, "1533499799000": 1950.2, "1533510603000": 1935.33, "1533521406000": 1938.59, "1533532209000": 1947.51, "1533543043000": 1950.34, "1533553847000": 1953.93, "1533564651000": 1955.94, "1533575452000": 1929.56, "1533587458000": 1904.58, "1533598261000": 1896.91, "1533609063000": 1917.34, "1533619866000": 1903.62, "1533630668000": 1921.48, "1533641500000": 1964.2, "1533652301000": 1921.83, "1533663104000": 1947.97, "1533675108000": 1932.57, "1533685910000": 1941.57, "1533696710000": 1926.16, "1533707512000": 1928.92, "1533718316000": 1961.23, "1533729117000": 1964.92, "1533739920000": 1934.27, "1533751921000": 1918.71, "1533762723000": 1921.18, "1533773526000": 1924.23, "1533784326000": 1917.19, "1533795129000": 1921.99, "1533805929000": 1945.41, "1533816729000": 1925.62, "1533827562000": 1934.1, "1533839564000": 1926.36, "1533850362000": 1935.5, "1533861166000": 1929.69, "1533871967000": 1935.24, "1533882767000": 1917.48, "1533893567000": 1940.41, "1533904366000": 1917.11, "1533940368000": 1923.84, "1533951170000": 1931.72, "1533961970000": 1922.72, "1533972771000": 1916.96, "1533983570000": 1920.05, "1533994370000": 1936.25, "1534005176000": 1982.95, "1534017180000": 1955.28, "1534027985000": 1948.37, "1534038788000": 1956.28, "1534049620000": 1975.08, "1534060425000": 2058.48, "1534071227000": 1980.55, "1534082029000": 1946.31, "1534092836000": 1960.81, "1534104838000": 1948.35, "1534115642000": 1917.58, "1534126445000": 1924.1, "1534137247000": 1979.13, "1534148049000": 1971.73, "1534158880000": 1930.84, "1534169684000": 1954.04, "1534180487000": 1950.9, "1534192489000": 1937.78, "1534203290000": 1934.7, "1534214093000": 1950.66, "1534224896000": 1919.7, "1534235695000": 1935.68, "1534246498000": 1937.63, "1534414087000": 1936.05, "1534424889000": 1920.5, "1534435690000": 1920.15, "1534447720000": 1924.55, "1534458522000": 1928.94, "1534469324000": 1927.32, "1534480126000": 1925.51, "1534490927000": 1948.81, "1534501727000": 1925.25, "1534512527000": 1928.75, "1534523328000": 1938.51, "1534535329000": 1945.7, "1534546128000": 1942.01, "1534556929000": 1936.4, "1534567730000": 1938.85, "1534578529000": 1941.92, "1534589329000": 1947.19, "1534600130000": 1942.02, "1534610931000": 1958.21, "1534622930000": 1927.73, "1534633729000": 1924.77, "1534644531000": 1959.83, "1534655334000": 1942.7, "1534666138000": 1929.85, "1534676943000": 1884.73, "1534687747000": 1921.21, "1534698582000": 1946.9, "1534710588000": 1918.7, "1534721390000": 1927.6, "1534732195000": 1941.45, "1534742998000": 1941.3, "1534753804000": 1949.07, "1534764607000": 1932.52, "1534775441000": 1941.67, "1534786243000": 1958.71, "1534798244000": 1963.56, "1534809049000": 1962.24, "1534819854000": 2035.92, "1534830658000": 1974.39, "1534841460000": 1949.72, "1534852264000": 1955.46, "1534863069000": 1916.41, "1534875100000": 1943.98, "1534885900000": 1923.08, "1534896705000": 1915.19, "1534907506000": 1935.97, "1534918307000": 1961.81, "1534929111000": 1896.07, "1534939912000": 1887.91, "1534950714000": 1885.32, "1534962715000": 1919.68, "1534973516000": 1927.16, "1534984318000": 1921.03, "1534995119000": 1928.04, "1535005921000": 1933.89, "1535016721000": 1954.39, "1535027521000": 1944.32, "1535038321000": 1942.45, "1535050322000": 1959.84, "1535061124000": 1942.31, "1535071924000": 1943.07, "1535082725000": 1944.37, "1535093525000": 1948.57, "1535104325000": 1940.26, "1535115126000": 1929.06, "1535125929000": 1923.16, "1535137928000": 1934.57, "1535148728000": 1942.46, "1535159527000": 1939.13, "1535170328000": 1934.48, "1535181129000": 1937.67, "1535191959000": 1932.07, "1535202759000": 1929.72, "1535213563000": 1935.15, "1535225566000": 1937.31, "1535236371000": 1941.99, "1535247174000": 1928.77, "1535257979000": 1927.28, "1535268782000": 1978.63, "1535279587000": 1992.41, "1535290422000": 1948.72, "1535301226000": 1962.61, "1535313229000": 1989.66, "1535324032000": 1951.52, "1535334836000": 1938.25, "1535345638000": 1942.41, "1535356441000": 1939.3, "1535367242000": 1936.95, "1535378047000": 1934.44, "1535388848000": 1943.89, "1535400879000": 1953.43, "1535411680000": 1948.85, "1535422482000": 1938.8, "1535433285000": 1948.49, "1535444086000": 1993.5, "1535454889000": 1981.46, "1535465692000": 1962.8, "1535476492000": 1966.19, "1535488496000": 1993.51, "1535499296000": 1963.82, "1535510098000": 1929.55, "1535520901000": 1933.48, "1535531702000": 1966.46, "1535542501000": 1953.62, "1535553305000": 1934.74, "1535564104000": 1934.76, "1535576107000": 1941.28, "1535586909000": 1930.9, "1535597740000": 1936.05, "1535608540000": 1923.72, "1535619341000": 1950.71, "1535630142000": 1928.27, "1535640944000": 1940.02, "1535652944000": 1935.84, "1535663744000": 1921.79, "1535674544000": 1917.88, "1535685345000": 1921.36, "1535696145000": 1917.18, "1535706946000": 1925.38, "1535717746000": 1931.42, "1535728545000": 1935.43, "1535740547000": 1930.28, "1535751346000": 1930.79, "1535762147000": 1945.36, "1535772947000": 1940.9, "1535783747000": 1979.61, "1535794548000": 1984.93, "1535805353000": 1977.82, "1535816155000": 1976.01, "1535828161000": 1989.45, "1535838965000": 1994.6, "1535849767000": 2019.3, "1535860603000": 2004.73, "1535871408000": 2040.49, "1535882211000": 1984.83, "1535893016000": 1965.48, "1535903819000": 1950.6, "1535915824000": 1993.51, "1535926628000": 2000.84, "1535937462000": 2023.73, "1535948265000": 1967.76, "1535959071000": 1920.61, "1535969872000": 1996.32, "1535980674000": 1984.23, "1535991478000": 1944.55, "1536003477000": 1935.84, "1536014282000": 1938.1, "1536025083000": 1940.24, "1536035884000": 1947.29, "1536046688000": 1955.48, "1536057520000": 1960.12, "1536068320000": 1966.96, "1536079125000": 1947.44, "1536091126000": 1942.44, "1536101928000": 1951.09, "1536112728000": 2000.36, "1536123531000": 2046.07, "1536134332000": 2032.97, "1536145137000": 1962.85, "1536155937000": 1968.9, "1536166739000": 1947.82, "1536178741000": 1957.01, "1536189540000": 1984.43, "1536200342000": 1943.81, "1536211142000": 1950.94, "1536221942000": 1936.93, "1536232744000": 1935.49, "1536243544000": 1941.51, "1536254345000": 1951.87, "1536266346000": 1946.88, "1536277145000": 1951.54, "1536287945000": 1949.13, "1536298745000": 1948.5, "1536309548000": 1952.57, "1536320382000": 1949.45, "1536356395000": 1949.14, "1536367200000": 1951.02, "1536378002000": 1956.34, "1536388805000": 1970.67, "1536399639000": 2041.82, "1536410442000": 1999.91, "1536421247000": 1940.26, "1536433248000": 1932.11, "1536444053000": 1953.06, "1536454855000": 1990.15, "1536465657000": 1983.65, "1536476461000": 1974.47, "1536487264000": 1949.08, "1536498069000": 1934.82, "1536508898000": 1941.86, "1536520901000": 1944.27, "1536531702000": 1941.33, "1536542505000": 1943.17, "1536553308000": 1944.87, "1536564111000": 1947.34, "1536574914000": 1954.25, "1536585716000": 1951.68, "1536596519000": 1944.67, "1536608522000": 1941.82, "1536619322000": 1970.66, "1536630125000": 1968.5, "1536640927000": 1927.31, "1536651728000": 1940.17, "1536662559000": 1941.97, "1536673361000": 1940.66, "1536684163000": 1937.01, "1536696166000": 1956.23, "1536706969000": 1960.45, "1536717770000": 1946.41, "1536728570000": 1944.74, "1536739371000": 1950.44, "1536750173000": 1940.61, "1536760974000": 1939.19, "1536771776000": 1944.5, "1536783778000": 1950.58, "1536794577000": 1953.24, "1536805379000": 1981.59, "1536816179000": 1970.83, "1536826979000": 1986.38, "1536837779000": 1938.54, "1536848579000": 1940.05, "1536859379000": 1948.69, "1536871382000": 1963.25, "1536882189000": 1964.16, "1536893022000": 1992.7, "1536903825000": 1977.37, "1536914631000": 1986.12, "1536925434000": 1942.25, "1536936238000": 1938.72, "1536947044000": 1941.25, "1536959048000": 1949.91, "1536969883000": 1941.57, "1536980685000": 1950.16, "1536991489000": 1942.18, "1537002291000": 1951.02, "1537013095000": 1963.11, "1537023900000": 1950.21, "1537035900000": 1964.24, "1537046703000": 1948.64, "1537057506000": 1978.96, "1537068340000": 1984.85, "1537079142000": 1990.18, "1537089943000": 1968.14, "1537100747000": 1981.64, "1537111549000": 1933.5, "1537123550000": 1937.01, "1537134351000": 1933.45, "1537145153000": 1937.63, "1537155957000": 1940.9, "1537166758000": 1949.19, "1537177559000": 1987.38, "1537188361000": 1993.8, "1537199163000": 1923.36, "1537211163000": 1925.55, "1537221964000": 1968.95, "1537232765000": 2014.36, "1537243566000": 2032.2, "1537254368000": 1964.07, "1537265168000": 1931.97, "1537276000000": 1922.89, "1537286799000": 1930.7, "1537298801000": 1941.55, "1537309600000": 1942.56, "1537320401000": 1944.3, "1537331204000": 1949.41, "1537342007000": 1955.08, "1537352813000": 1937.2, "1537363616000": 1930.41, "1537374422000": 1937.14, "1537386427000": 1940.46, "1537397260000": 1946.89, "1537408064000": 1953.47, "1537418867000": 1973.26, "1537429672000": 1975.43, "1537440474000": 1966.01, "1537451277000": 1956.72, "1537462078000": 1956.95, "1537474080000": 1941.49, "1537484886000": 1937.46, "1537495686000": 1972.06, "1537506489000": 1950.1, "1537517319000": 1943.14, "1537528123000": 1936.5, "1537538925000": 1944.82, "1537549726000": 1939.16, "1537561729000": 1947.0, "1537572530000": 1952.62, "1537583332000": 1956.93, "1537594132000": 1953.97, "1537604933000": 1952.71, "1537615734000": 1946.48, "1537626534000": 1944.1, "1537637337000": 1945.22, "1537649336000": 1953.87, "1537660139000": 1941.89, "1537670940000": 1936.65, "1537681741000": 1944.3, "1537692543000": 1951.27, "1537703343000": 1976.64, "1537714143000": 1966.04, "1537726145000": 1973.92, "1537736945000": 1971.28, "1537747747000": 1954.23, "1537758546000": 1948.81, "1537769348000": 1935.62, "1537780147000": 1951.32, "1537790948000": 1938.26, "1537801780000": 1939.97, "1537813782000": 1954.32, "1537824585000": 1949.25, "1537835387000": 1950.37, "1537846191000": 1944.15, "1537856995000": 1950.61, "1537867800000": 1970.78, "1537878599000": 1966.29, "1537889404000": 1986.44, "1537901408000": 1988.56, "1537912241000": 2003.77, "1537923043000": 1979.66, "1537933846000": 1967.21, "1537944650000": 1967.98, "1537955453000": 1949.08, "1537966253000": 1942.34, "1537977054000": 1934.17, "1537989054000": 1933.45, "1537999854000": 1926.8, "1538010656000": 1918.86, "1538021459000": 1948.93, "1538032261000": 1950.42, "1538043064000": 1910.31, "1538053864000": 1945.12, "1538064665000": 1953.68, "1538076666000": 1934.21, "1538087467000": 1935.35, "1538098268000": 1954.93, "1538109068000": 1981.37, "1538119899000": 1964.93, "1538130700000": 1968.21, "1538141502000": 1946.6, "1538152301000": 1940.13, "1538164302000": 1952.21, "1538175101000": 1960.01, "1538185900000": 1958.4, "1538196701000": 1939.15, "1538207504000": 1962.01, "1538218307000": 1975.09, "1538229111000": 1948.06, "1538239917000": 1953.31, "1538251918000": 1965.92, "1538262723000": 1980.81, "1538273528000": 1965.13, "1538284364000": 1949.37, "1538295167000": 1937.41, "1538305971000": 1942.16, "1538316775000": 1942.03, "1538327577000": 1938.12, "1538339583000": 1946.46, "1538350386000": 1942.47, "1538361221000": 1940.51, "1538372022000": 1960.18, "1538382825000": 1955.65, "1538393628000": 1940.49, "1538404432000": 1944.98, "1538415236000": 1943.63, "1538427239000": 1952.7, "1538438042000": 1955.96, "1538448841000": 1940.89, "1538459646000": 1919.11, "1538470447000": 1929.48, "1538481279000": 1937.08, "1538492083000": 1939.48, "1538504084000": 1941.79, "1538514884000": 1946.42, "1538525686000": 1947.43, "1538536486000": 1942.23, "1538547290000": 1955.79, "1538558091000": 1952.49, "1538568893000": 1925.03, "1538579692000": 1920.7, "1538591694000": 1924.68, "1538602496000": 1917.5, "1538613298000": 1927.31, "1538624100000": 1940.4, "1538634900000": 1955.72, "1538645702000": 1963.25, "1538656503000": 1934.41, "1538667304000": 1933.86, "1538679305000": 1906.28, "1538690103000": 1926.24, "1538700903000": 1945.62, "1538711702000": 1962.59, "1538722503000": 2013.51, "1538733303000": 1943.62, "1538744104000": 1942.71, "1538780143000": 1945.22, "1538790948000": 1992.52, "1538801751000": 1956.86, "1538812554000": 1966.01, "1538823359000": 1956.86, "1538834163000": 1958.84, "1538844965000": 1954.59, "1538857001000": 1958.85, "1538867807000": 1952.55, "1538878610000": 1946.76, "1538889414000": 1940.37, "1538900218000": 1933.86, "1538911020000": 1986.1, "1538921826000": 2001.9, "1538932629000": 1975.9, "1538944660000": 1970.92, "1538955466000": 1951.36, "1538966269000": 1957.36, "1538977073000": 1961.26, "1538987875000": 1965.47, "1538998681000": 1951.54, "1539009482000": 1947.43, "1539020286000": 1950.17, "1539032287000": 1962.96, "1539043121000": 1959.3, "1539053924000": 1958.35, "1539064726000": 1963.14, "1539075529000": 1956.85, "1539086332000": 1956.41, "1539097136000": 1958.8, "1539109140000": 1980.22, "1539119942000": 1992.57, "1539130745000": 1985.74, "1539141548000": 2019.23, "1539152379000": 1969.83, "1539163185000": 2025.99, "1539173987000": 2066.17, "1539184790000": 2058.18, "1539196793000": 2071.07, "1539207595000": 2209.86, "1539218397000": 2162.69, "1539229197000": 2137.08, "1539240001000": 2098.28, "1539250801000": 2071.54, "1539261604000": 1965.33, "1539272403000": 1959.44, "1539284405000": 1953.88, "1539295239000": 1945.68, "1539306042000": 1950.53, "1539316844000": 1953.91, "1539327645000": 1951.16, "1539338446000": 1953.74, "1539349250000": 1951.35, "1539360051000": 1949.06, "1539372054000": 1946.21, "1539382854000": 1953.33, "1539393655000": 1944.87, "1539404457000": 1943.79, "1539415259000": 1943.05, "1539426058000": 1933.65, "1539436860000": 1930.6, "1539447662000": 1935.62, "1539459661000": 1928.66, "1539470462000": 1934.67, "1539481264000": 1936.07, "1539492062000": 1943.54, "1539502864000": 1942.18, "1539513664000": 1933.62, "1539524466000": 1929.37, "1539535265000": 1946.81, "1539547265000": 1942.52, "1539558100000": 1966.63, "1539568904000": 1954.85, "1539579706000": 1990.26, "1539590510000": 2030.76, "1539601317000": 1998.08, "1539612118000": 1926.72, "1539622924000": 1930.02, "1539634927000": 1929.55, "1539645762000": 1926.0, "1539656567000": 1927.06, "1539667370000": 1944.98, "1539678173000": 1977.41, "1539688974000": 1997.97, "1539699778000": 2019.36, "1539710582000": 2018.61, "1539722585000": 2001.37, "1539733386000": 1987.83, "1539744189000": 1978.57, "1539755022000": 1951.49, "1539765825000": 1949.19, "1539776629000": 1959.96, "1539787428000": 1952.56, "1539798233000": 1947.41, "1539810236000": 1943.74, "1539821041000": 1931.01, "1539831844000": 1933.48, "1539842646000": 1935.03, "1539853449000": 1932.19, "1539864279000": 1936.9, "1539875082000": 1952.99, "1539887082000": 1962.64, "1539897884000": 1952.34, "1539908686000": 1957.28, "1539919487000": 1945.96, "1539930289000": 1960.32, "1539941089000": 1975.61, "1539951891000": 2006.57, "1539962691000": 1964.0, "1539974691000": 1959.23, "1539985490000": 1955.61, "1539996291000": 1950.88, "1540007093000": 1961.87, "1540017893000": 1983.45, "1540028692000": 1977.27, "1540039493000": 1992.35, "1540050293000": 1970.6, "1540062292000": 1954.06, "1540073093000": 1936.86, "1540083901000": 1938.12, "1540094702000": 1945.66, "1540105505000": 1980.77, "1540116341000": 1952.77, "1540127146000": 1981.19, "1540137948000": 1934.75, "1540149954000": 1953.18, "1540160758000": 1938.28, "1540171560000": 1943.5, "1540182363000": 1947.54, "1540193165000": 1940.01, "1540203968000": 1951.61, "1540214799000": 1949.91, "1540225603000": 1958.69, "1540237607000": 1959.8, "1540248407000": 1952.78, "1540259210000": 1951.43, "1540270012000": 1948.26, "1540280816000": 1943.76, "1540291621000": 1938.37, "1540302422000": 1938.85, "1540313222000": 1941.08, "1540325221000": 1936.43, "1540336022000": 1932.31, "1540346824000": 1935.22, "1540357626000": 1935.44, "1540368427000": 1944.73, "1540379262000": 1940.02, "1540390061000": 1942.89, "1540400863000": 1938.72, "1540412863000": 1938.18, "1540423664000": 1934.35, "1540434466000": 1933.12, "1540445266000": 1931.48, "1540456066000": 1934.02, "1540466867000": 1935.62, "1540477668000": 1943.12, "1540488470000": 1948.3, "1540500469000": 1957.55, "1540511271000": 1947.23, "1540522070000": 1939.57, "1540532872000": 1949.3, "1540543672000": 1950.2, "1540554471000": 1949.28, "1540565272000": 1944.94, "1540577273000": 1952.7, "1540588073000": 1951.35, "1540598876000": 1950.75, "1540609679000": 1955.41, "1540620484000": 1951.14, "1540631286000": 1948.79, "1540642121000": 1954.5, "1540652924000": 1948.63, "1540664925000": 1955.3, "1540675727000": 1936.95, "1540686527000": 1937.27, "1540697327000": 1938.9, "1540708130000": 1948.06, "1540718930000": 1945.75, "1540729731000": 1945.03, "1540740529000": 1941.78, "1540752534000": 1943.09, "1540763339000": 1940.81, "1540774143000": 1943.53, "1540784947000": 1952.93, "1540795782000": 1955.83, "1540806586000": 1952.59, "1540817390000": 1948.74, "1540828193000": 1948.4, "1540840198000": 1999.4, "1540851001000": 1953.86, "1540861805000": 1960.66, "1540872609000": 1959.6, "1540883442000": 1962.19, "1540894246000": 1950.57, "1540905049000": 1950.13, "1540915855000": 1960.18, "1540927858000": 1952.76, "1540938659000": 1948.58, "1540949464000": 1944.9, "1540960267000": 1955.04, "1540971100000": 1969.72, "1540981902000": 1973.82, "1540992706000": 2003.22, "1541003509000": 1996.09, "1541015513000": 2008.84, "1541026315000": 1993.2, "1541037119000": 2014.87, "1541047921000": 2033.55, "1541058723000": 2039.77, "1541069524000": 1952.69, "1541080326000": 1951.07, "1541091127000": 1955.91, "1541103128000": 1959.7, "1541113959000": 1951.66, "1541124761000": 1945.04, "1541135562000": 1946.16, "1541146363000": 1949.57, "1541157165000": 1965.47, "1541193167000": 1992.46, "1541203967000": 2006.43, "1541214767000": 2024.01, "1541225567000": 1998.34, "1541236371000": 1988.82, "1541247176000": 1982.12, "1541257981000": 1955.11, "1541269985000": 1956.23, "1541280820000": 1987.11, "1541291624000": 1996.19, "1541302428000": 2012.15, "1541313233000": 2019.47, "1541324037000": 2015.43, "1541334844000": 1993.63, "1541345646000": 1991.7, "1541357681000": 2054.61, "1541368485000": 2018.8, "1541379289000": 2022.39, "1541390093000": 2039.62, "1541400898000": 2043.68, "1541411700000": 2084.7, "1541422504000": 2083.37, "1541433307000": 2039.09, "1541445340000": 2093.83, "1541456144000": 2169.69, "1541466947000": 2175.66, "1541477752000": 2132.14, "1541488553000": 2169.05, "1541499357000": 2119.48, "1541510160000": 2071.14, "1541520961000": 2054.74, "1541532963000": 2006.28, "1541543766000": 2004.33, "1541554569000": 1986.73, "1541565400000": 1978.68, "1541576202000": 1961.81, "1541587002000": 1957.48, "1541597805000": 1963.52, "1541608604000": 1944.26, "1541620606000": 1971.1, "1541631408000": 1989.68, "1541642209000": 1993.92, "1541653011000": 1962.46, "1541663811000": 1976.78, "1541674615000": 1986.94, "1541685415000": 1975.3, "1541696217000": 1967.62, "1541708219000": 1960.38, "1541719020000": 1964.58, "1541729820000": 1976.62, "1541740621000": 1983.41, "1541751420000": 1984.21, "1541762221000": 1987.41, "1541773022000": 2002.77, "1541783820000": 1986.89, "1541795822000": 1958.93, "1541806622000": 1967.43, "1541817421000": 1963.15, "1541828221000": 1977.7, "1541839022000": 1995.72, "1541849822000": 1981.42, "1541860622000": 1981.72, "1541871421000": 1982.1, "1541883422000": 1990.05, "1541894224000": 2001.03, "1541905028000": 2003.23, "1541915861000": 2009.04, "1541926666000": 1993.05, "1541937470000": 2006.16, "1541948275000": 1957.97, "1541960279000": 1964.93, "1541971082000": 1981.57, "1541981885000": 2003.35, "1541992689000": 1999.25, "1542003523000": 1995.93, "1542014327000": 2000.02, "1542025131000": 1985.19, "1542035934000": 1964.58, "1542047937000": 1958.97, "1542058739000": 1970.4, "1542069542000": 1968.93, "1542080347000": 1969.53, "1542091150000": 1953.56, "1542101950000": 1952.06, "1542112780000": 1944.11, "1542123581000": 1953.21, "1542135582000": 1964.76, "1542146385000": 1965.53, "1542157185000": 1995.37, "1542167989000": 1981.26, "1542178788000": 1974.26, "1542189590000": 1972.99, "1542200392000": 1967.14, "1542211191000": 1969.35, "1542223193000": 1981.14, "1542233994000": 1993.89, "1542244796000": 1977.89, "1542255597000": 1970.2, "1542266397000": 1993.61, "1542277199000": 2021.58, "1542288000000": 2009.4, "1542298799000": 2014.43, "1542310802000": 2015.23, "1542321601000": 1993.78, "1542332402000": 2010.31, "1542343202000": 2008.79, "1542354003000": 2011.23, "1542364804000": 2003.5, "1542375604000": 2021.98, "1542386406000": 2023.53, "1542398408000": 1988.05, "1542409242000": 1992.01, "1542420047000": 2064.47, "1542430852000": 2046.29, "1542441656000": 1994.8, "1542452460000": 2134.81, "1542463263000": 2146.67, "1542474068000": 2082.05, "1542486102000": 2044.79, "1542496907000": 2040.16, "1542507711000": 2014.02, "1542518515000": 1985.78, "1542529319000": 1978.59, "1542540121000": 1973.32, "1542550925000": 1981.47, "1542561730000": 1952.35, "1542573762000": 1950.97, "1542584565000": 1996.92, "1542595368000": 1979.95, "1542606172000": 1969.94, "1542616975000": 1956.77, "1542627779000": 1949.39, "1542638581000": 1945.79, "1542649385000": 1946.89, "1542661387000": 1950.82, "1542672222000": 1953.59, "1542683026000": 1953.91, "1542693828000": 1952.66, "1542704631000": 1954.05, "1542715433000": 1960.59, "1542726236000": 1966.3, "1542738240000": 1968.95, "1542749042000": 1974.45, "1542759844000": 1982.66, "1542770648000": 2013.36, "1542781449000": 2027.88, "1542792279000": 2025.29, "1542803080000": 2032.98, "1542813884000": 2025.35, "1542825884000": 2022.31, "1542836686000": 2020.79, "1542847485000": 2017.02, "1542858288000": 2011.31, "1542869089000": 2009.14, "1542879889000": 2014.06, "1542890691000": 2017.7, "1542901491000": 2019.74, "1542913491000": 2002.71, "1542924294000": 2008.2, "1542935093000": 1989.19, "1542945894000": 2005.43, "1542956694000": 1998.2, "1542967494000": 2032.02, "1542978298000": 2043.5, "1542989102000": 2047.21, "1543001106000": 2039.96, "1543011940000": 2057.98, "1543022744000": 2028.11, "1543033547000": 2040.22, "1543044353000": 2032.4, "1543055156000": 2012.23, "1543065961000": 2003.36, "1543076765000": 1991.37, "1543088799000": 1985.11, "1543099601000": 1963.95, "1543110406000": 1954.77, "1543121208000": 1947.58, "1543132013000": 1939.77, "1543142817000": 1950.87, "1543153620000": 1954.54, "1543164425000": 1949.39, "1543176429000": 1950.99, "1543187262000": 1950.98, "1543198067000": 1960.08, "1543208869000": 1952.39, "1543219671000": 1954.3, "1543230475000": 1958.72, "1543241276000": 1974.47, "1543252077000": 1963.18, "1543264082000": 1964.19, "1543274882000": 1986.96, "1543285685000": 1980.86, "1543296487000": 1976.95, "1543307287000": 2008.69, "1543318122000": 2007.53, "1543328922000": 2024.4, "1543339724000": 2062.51, "1543351727000": 2079.74, "1543362526000": 2019.86, "1543373326000": 2029.68, "1543384128000": 1985.22, "1543394930000": 1992.06, "1543405730000": 1962.44, "1543416531000": 1948.99, "1543428529000": 1942.49, "1543439329000": 1944.91, "1543450130000": 1950.42, "1543460931000": 1969.71, "1543471729000": 1961.92, "1543482534000": 1957.77, "1543493339000": 1945.32, "1543504144000": 1942.67, "1543516147000": 1967.91, "1543526983000": 1960.47, "1543537787000": 1965.06, "1543548592000": 1973.54, "1543559397000": 1971.23, "1543570200000": 1955.75, "1543581005000": 1947.6, "1543617046000": 1952.4, "1543627850000": 1959.89, "1543638655000": 1980.17, "1543649457000": 1986.15, "1543660258000": 1993.61, "1543671063000": 1987.23, "1543681867000": 2002.4, "1543693900000": 2016.73, "1543704706000": 1997.07, "1543715509000": 1995.73, "1543726313000": 1986.43, "1543737117000": 1982.74, "1543747921000": 2004.53, "1543758724000": 1964.4, "1543769527000": 1962.61, "1543781562000": 1957.42, "1543792365000": 1956.47, "1543803167000": 1959.46, "1543813972000": 1951.74, "1543824776000": 1941.71, "1543835579000": 1945.08, "1543846382000": 1962.28, "1543857185000": 1963.2, "1543869187000": 1965.68, "1543880020000": 1954.99, "1543890824000": 1954.11, "1543901626000": 1945.9, "1543912428000": 1952.99, "1543923232000": 1952.28, "1543937285000": 1984.66, "1543949288000": 1994.47, "1543960121000": 2017.87, "1543970925000": 1970.69, "1543981731000": 2068.84, "1543992532000": 2025.45, "1544003336000": 1993.37, "1544014136000": 2007.58, "1544024939000": 2009.88, "1544036943000": 2020.96, "1544047746000": 2004.56, "1544058549000": 1990.12, "1544069382000": 1992.89, "1544080184000": 1971.84, "1544090986000": 1988.99, "1544101789000": 1967.0, "1544112591000": 1948.25, "1544124594000": 1958.69, "1544135393000": 1960.56, "1544146198000": 1983.97, "1544156997000": 1968.84, "1544167800000": 1962.55, "1544178599000": 1947.61, "1544189402000": 1947.09, "1544200202000": 1949.24, "1544212204000": 1949.61, "1544223003000": 1948.99, "1544233803000": 1946.83, "1544244604000": 1957.32, "1544255405000": 1955.13, "1544266208000": 1950.45, "1544277008000": 1951.93, "1544287839000": 1960.61, "1544299842000": 1949.63, "1544310641000": 1950.87, "1544321445000": 1955.44, "1544332243000": 1963.36, "1544343046000": 1973.21, "1544353850000": 1953.51, "1544364654000": 1955.03, "1544375456000": 1963.56, "1544387460000": 1951.5, "1544398266000": 1947.58, "1544409068000": 1957.43, "1544419902000": 1947.38, "1544430706000": 1939.87, "1544441506000": 1949.66, "1544452312000": 1965.92, "1544463112000": 1947.22, "1544475117000": 1951.55, "1544485922000": 1966.95, "1544496726000": 1977.25, "1544507529000": 1979.46, "1544518362000": 1979.62, "1544529167000": 1979.87, "1544539967000": 1959.89, "1544551972000": 2046.28, "1544562772000": 2056.19, "1544573574000": 2041.9, "1544584376000": 1979.47, "1544595178000": 1987.66, "1544605980000": 1981.5, "1544616779000": 1979.33, "1544627579000": 1985.46, "1544639582000": 1991.25, "1544650383000": 1981.83, "1544661182000": 2002.97, "1544671984000": 2031.11, "1544682784000": 2025.67, "1544693587000": 2020.65, "1544704388000": 2013.89, "1544715189000": 2001.63, "1544727191000": 1999.22, "1544738018000": 1987.64, "1544748819000": 1982.79, "1544759621000": 1988.81, "1544770425000": 2007.2, "1544781223000": 1990.7, "1544792023000": 2003.58, "1544802823000": 2008.46, "1544814824000": 2007.88, "1544825625000": 2009.58, "1544836423000": 1999.38, "1544847223000": 2024.21, "1544858024000": 2044.2, "1544868823000": 2036.16, "1544879622000": 2016.38, "1544890421000": 2006.68, "1544902427000": 2006.96, "1544913230000": 2019.29, "1544924035000": 1945.11, "1544934840000": 1951.76, "1544945642000": 1959.41, "1544956448000": 1986.22, "1544967282000": 1963.03, "1544978087000": 1988.65, "1544990092000": 1956.33, "1545000896000": 2004.97, "1545011698000": 1981.58, "1545022502000": 1964.5, "1545033303000": 1962.93, "1545044108000": 1960.69, "1545054942000": 1967.59, "1545065746000": 2009.59, "1545077750000": 2015.15, "1545088553000": 2008.54, "1545099355000": 1977.21, "1545110157000": 1979.81, "1545120961000": 1969.77, "1545131764000": 1968.5, "1545142565000": 1967.28, "1545153370000": 1970.43, "1545165404000": 1984.03, "1545176205000": 1991.48, "1545187007000": 1999.02, "1545197809000": 2000.9, "1545208610000": 2035.39, "1545219413000": 1984.0, "1545230217000": 2006.79, "1545241019000": 1993.27, "1545253022000": 2005.35, "1545263822000": 1999.56, "1545274623000": 2000.29, "1545285426000": 1999.81, "1545296227000": 2011.1, "1545307061000": 1986.18, "1545317863000": 1960.31, "1545329866000": 1975.31, "1545340667000": 1989.27, "1545351466000": 1998.45, "1545362267000": 2012.91, "1545373068000": 1960.75, "1545383870000": 1946.82, "1545394670000": 1967.66, "1545405470000": 1972.58, "1545417472000": 1960.18, "1545428271000": 1988.72, "1545439071000": 1981.92, "1545449872000": 1976.52, "1545460672000": 1968.84, "1545471473000": 1969.95, "1545482273000": 1959.43, "1545493072000": 1963.07, "1545505071000": 1964.99, "1545515873000": 1969.79, "1545526673000": 1965.43, "1545537477000": 1969.53, "1545548280000": 1974.87, "1545559084000": 1951.98, "1545569889000": 1945.55, "1545580720000": 2036.42, "1545592726000": 1979.28, "1545603529000": 1983.54, "1545614334000": 1977.43, "1545625138000": 1971.63, "1545635945000": 2007.42, "1545646747000": 1965.24, "1545657582000": 1972.12, "1545668385000": 2017.13, "1545680391000": 1993.49, "1545691193000": 1978.0, "1545701999000": 1999.23, "1545712802000": 1973.32, "1545723603000": 1948.18, "1545734408000": 1975.24, "1545745240000": 1970.16, "1545756044000": 1953.1, "1545768046000": 1947.8, "1545778850000": 1977.35, "1545789653000": 2025.08, "1545800459000": 2017.6, "1545811264000": 1972.09, "1545822066000": 1958.71, "1545832866000": 1964.98, "1545843700000": 1955.78, "1545855703000": 1950.17, "1545866506000": 1958.6, "1545877309000": 1941.87, "1545888110000": 1950.56, "1545898912000": 1957.62, "1545909714000": 1952.7, "1545920517000": 1965.89, "1545931319000": 1972.17, "1545943319000": 1973.22, "1545954123000": 1949.32, "1545964922000": 1938.68, "1545975724000": 1954.06, "1545986526000": 1944.35, "1545997327000": 1941.23, "1546033364000": 1964.52, "1546044163000": 1971.05, "1546054964000": 1971.85, "1546065765000": 1953.21, "1546076566000": 1952.62, "1546087362000": 1944.8, "1546098163000": 1948.34, "1546110166000": 1948.62, "1546120967000": 1946.19, "1546131767000": 1950.78, "1546142569000": 1970.77, "1546153368000": 1993.65, "1546164168000": 1958.57, "1546174970000": 1957.45, "1546185772000": 1945.97, "1546197771000": 1936.52, "1546208573000": 1949.54, "1546219372000": 1952.04, "1546230172000": 1953.63, "1546240974000": 1952.1, "1546251772000": 1941.45, "1546262576000": 1942.88, "1546273377000": 1937.65, "1546285382000": 1938.82, "1546296185000": 1941.2, "1546307022000": 1946.67, "1546317827000": 1942.01, "1546328629000": 1967.19, "1546339433000": 1957.17, "1546350237000": 1965.43, "1546361045000": 1952.42, "1546373045000": 1963.35, "1546383851000": 1945.64, "1546394686000": 1948.38, "1546405488000": 1953.18, "1546416292000": 1958.81, "1546427095000": 1952.66, "1546437902000": 1970.85, "1546448703000": 1975.92, "1546460708000": 1951.99, "1546471543000": 1970.4, "1546482348000": 1962.52, "1546493150000": 1952.91, "1546503954000": 1962.56, "1546514759000": 1961.21, "1546525561000": 1968.4, "1546536365000": 1965.42, "1546548400000": 1973.08, "1546559203000": 1978.9, "1546570009000": 1979.84, "1546580812000": 1997.61, "1546591615000": 1997.55, "1546602415000": 1969.8, "1546613216000": 1982.74, "1546625221000": 1994.31, "1546636022000": 1982.7, "1546646826000": 1973.9, "1546657628000": 2000.62, "1546668427000": 2011.26, "1546679262000": 1992.33, "1546690060000": 1986.71, "1546700866000": 1970.43, "1546712867000": 1982.99, "1546723669000": 1971.16, "1546734470000": 1979.17, "1546745272000": 1973.69, "1546756072000": 1960.61, "1546766873000": 1955.59, "1546777674000": 1968.37, "1546788474000": 1960.34, "1546800475000": 1963.19, "1546811280000": 1974.79, "1546822079000": 1967.67, "1546832879000": 1978.19, "1546843680000": 1956.29, "1546854480000": 1946.29, "1546867790000": 1942.26, "1546878595000": 1944.27, "1546890600000": 1949.46, "1546901404000": 1953.93, "1546912209000": 1955.56, "1546923041000": 1956.79, "1546933846000": 1953.64, "1546944651000": 1959.76, "1546955451000": 1955.66, "1546971828000": 1952.72, "1546982631000": 1973.84, "1546993438000": 1955.19, "1547004241000": 1953.32, "1547015045000": 1955.09, "1547025880000": 1949.84, "1547036684000": 1954.95, "1547047490000": 1964.12, "1547059494000": 1959.96, "1547070296000": 1963.89, "1547081100000": 1950.96, "1547091904000": 1941.91, "1547102707000": 1943.6, "1547113542000": 1937.47, "1547124346000": 1951.16, "1547135150000": 1956.76, "1547147152000": 1956.77, "1547157956000": 1946.04, "1547168760000": 1948.38, "1547179564000": 1940.02, "1547190367000": 1927.93, "1547201168000": 1926.88, "1547212002000": 1940.9, "1547222804000": 1916.64, "1547234805000": 1939.36, "1547245608000": 1950.97, "1547256412000": 1932.51, "1547267213000": 1941.07, "1547278018000": 1948.24, "1547288818000": 1952.81, "1547299620000": 1951.71, "1547310422000": 1957.18, "1547322423000": 1943.49, "1547333227000": 1940.75, "1547344061000": 1944.99, "1547354862000": 1942.55, "1547365665000": 1947.66, "1547376468000": 1945.65, "1547387270000": 1946.61, "1547398073000": 1954.69, "1547410072000": 1955.48, "1547420875000": 1954.53, "1547431677000": 1959.04, "1547442477000": 1961.3, "1547453278000": 1962.97, "1547464082000": 1974.14, "1547474885000": 1981.95, "1547485684000": 1974.47, "1547497686000": 1972.72, "1547508486000": 1971.56, "1547519287000": 1959.45, "1547530087000": 1940.89, "1547540888000": 1936.27, "1547551689000": 1935.53, "1547562490000": 1928.99, "1547573320000": 1928.61, "1547585321000": 1934.52, "1547596120000": 1934.77, "1547606920000": 1929.38, "1547617722000": 1933.63, "1547628525000": 1931.31, "1547639329000": 1956.1, "1547650131000": 1955.5, "1547662138000": 1959.91, "1547672942000": 1960.88, "1547683743000": 1958.95, "1547694549000": 1963.57, "1547705381000": 1967.16, "1547716184000": 1962.82, "1547726986000": 1964.86, "1547737788000": 1965.58, "1547749793000": 1972.2, "1547760596000": 1974.22, "1547771396000": 1971.82, "1547782198000": 1966.12, "1547793001000": 1967.92, "1547803805000": 2022.75, "1547814605000": 2036.07, "1547825408000": 2035.35, "1547837440000": 2047.77, "1547848243000": 2029.64, "1547859045000": 2006.8, "1547869849000": 2016.2, "1547880647000": 2009.47, "1547891452000": 2022.19, "1547902252000": 2011.32, "1547913054000": 2008.87, "1547925057000": 2020.85, "1547935857000": 2022.46, "1547946659000": 2037.27, "1547957461000": 1997.74, "1547968264000": 2006.59, "1547979062000": 2018.5, "1547989865000": 1975.13, "1548000666000": 2051.81, "1548012666000": 2026.84, "1548023468000": 2012.01, "1548034269000": 1994.59, "1548045099000": 1949.54, "1548055901000": 1957.78, "1548066704000": 1987.27, "1548077504000": 2144.97, "1548088305000": 2019.1, "1548100304000": 2092.0, "1548111106000": 2037.6, "1548121905000": 1992.71, "1548132706000": 1951.5, "1548143504000": 1960.67, "1548154305000": 1964.53, "1548165105000": 1961.22, "1548175912000": 1977.16, "1548187917000": 1961.47, "1548198719000": 1957.77, "1548209523000": 1954.87, "1548220328000": 1966.04, "1548231162000": 1963.24, "1548241964000": 1958.76, "1548252770000": 1949.26, "1548263574000": 1969.59, "1548275579000": 1949.4, "1548286384000": 1951.19, "1548297186000": 1957.01, "1548307990000": 1984.93, "1548318822000": 1977.75, "1548329627000": 1950.74, "1548340431000": 1945.73, "1548351233000": 1980.39, "1548363239000": 1960.89, "1548374042000": 1967.94, "1548384844000": 2102.37, "1548395648000": 1974.58, "1548406450000": 1952.02, "1548417281000": 1943.02, "1548453292000": 1941.84, "1548464096000": 1941.38, "1548474899000": 1936.36, "1548485699000": 1936.48, "1548496504000": 1941.46, "1548507305000": 1967.26, "1548518106000": 1953.62, "1548530108000": 1953.29, "1548540909000": 1962.07, "1548551741000": 1961.89, "1548562544000": 1966.83, "1548573345000": 1969.29, "1548584145000": 1969.16, "1548594948000": 1970.69, "1548605752000": 1967.61, "1548617752000": 1967.99, "1548628553000": 1972.23, "1548639355000": 1971.77, "1548650157000": 1974.4, "1548660958000": 1967.06, "1548671759000": 1974.08, "1548682559000": 1962.74, "1548693361000": 1978.91, "1548705364000": 1957.17, "1548716165000": 1975.15, "1548726965000": 1967.55, "1548737767000": 1984.84, "1548748567000": 2041.02, "1548759369000": 2029.84, "1548770169000": 2036.4, "1548780970000": 1992.33, "1548793001000": 1968.29, "1548803806000": 1953.46, "1548814608000": 1959.18, "1548825411000": 1957.5, "1548836217000": 1960.95, "1548847020000": 1956.95, "1548857823000": 1989.19, "1548868624000": 1967.06, "1548880629000": 1976.54, "1548891462000": 1952.91, "1548902264000": 1947.27, "1548913068000": 1954.08, "1548923873000": 1958.76, "1548934676000": 1961.28, "1548945477000": 1974.07, "1548956281000": 1989.72, "1548968284000": 1973.97, "1548979085000": 1972.12, "1548989890000": 1966.18, "1549000721000": 1972.29, "1549011525000": 1987.61, "1549022328000": 1965.76, "1549033129000": 1966.97, "1549045133000": 1967.45, "1549055933000": 1996.02, "1549066734000": 1981.1, "1549077537000": 1999.07, "1549088338000": 1990.62, "1549099140000": 1986.02, "1549109941000": 1991.95, "1549120744000": 1996.8, "1549132746000": 1980.63, "1549143546000": 1980.77, "1549154348000": 1970.21, "1549165148000": 1975.42, "1549175980000": 1978.26, "1549186782000": 2000.75, "1549197582000": 2047.8, "1549208383000": 2024.7, "1549220384000": 2008.79, "1549231185000": 2018.45, "1549241986000": 2019.21, "1549252786000": 2001.34, "1549263585000": 1987.03, "1549274386000": 1972.1, "1549285186000": 1959.16, "1549295986000": 1959.15, "1549307987000": 1957.31, "1549318791000": 1965.4, "1549329595000": 1960.0, "1549340400000": 1959.36, "1549351205000": 1958.47, "1549362007000": 1953.85, "1549372842000": 2031.61, "1549383645000": 2075.57, "1549395651000": 2002.32, "1549406454000": 2030.03, "1549417257000": 1981.59, "1549428061000": 1953.4, "1549438866000": 1959.0, "1549449668000": 1977.12, "1549460502000": 1996.81, "1549471304000": 1983.36, "1549483308000": 2009.12, "1549494111000": 2008.28, "1549504916000": 1999.31, "1549515719000": 1980.64, "1549526522000": 1977.81, "1549537324000": 2016.26, "1549548128000": 1987.04, "1549558961000": 1968.01, "1549570964000": 1974.0, "1549581766000": 1996.11, "1549592570000": 2003.21, "1549603372000": 1987.31, "1549614174000": 1982.66, "1549624976000": 1970.81, "1549635778000": 1955.76, "1549646583000": 1963.28, "1549658585000": 1966.01, "1549669388000": 1961.7, "1549680188000": 1964.73, "1549691023000": 1963.77, "1549701825000": 1957.89, "1549712626000": 1959.15, "1549723428000": 1960.73, "1549734233000": 1967.37, "1549746234000": 1966.84, "1549757037000": 1981.58, "1549767839000": 1989.15, "1549778642000": 1984.36, "1549789443000": 1959.83, "1549800246000": 2008.82, "1549811047000": 1965.92, "1549823050000": 1973.59, "1549833882000": 1968.93, "1549844684000": 1968.97, "1549855485000": 1973.58, "1549866285000": 1990.08, "1549877088000": 2000.72, "1549887890000": 2020.81, "1549898694000": 2010.15, "1549910694000": 2000.31, "1549921498000": 1975.57, "1549932299000": 1987.35, "1549943102000": 2001.22, "1549953902000": 1978.31, "1549964705000": 2000.02, "1549975505000": 1979.39, "1549986304000": 1960.62, "1549998306000": 1941.98, "1550009106000": 1941.55, "1550019907000": 1951.83, "1550030707000": 1972.36, "1550041508000": 1959.01, "1550052308000": 1954.34, "1550063109000": 1960.79, "1550073910000": 1980.06, "1550085909000": 2016.2, "1550096709000": 2047.29, "1550107509000": 2018.06, "1550118309000": 2018.07, "1550129110000": 2033.08, "1550139944000": 2017.42, "1550150745000": 2003.41, "1550161552000": 2100.54, "1550173555000": 2051.17, "1550184357000": 2031.14, "1550195165000": 2059.3, "1550205967000": 2027.76, "1550216802000": 2035.54, "1550227605000": 2039.84, "1550238411000": 2079.81, "1550249217000": 2084.81, "1550261219000": 2071.64, "1550272023000": 2067.63, "1550282826000": 2023.0, "1550293660000": 1955.98, "1550304463000": 1959.43, "1550315266000": 1970.0, "1550326070000": 1968.32, "1550336873000": 1971.8, "1550348875000": 1983.07, "1550359678000": 1988.01, "1550370480000": 1971.15, "1550381284000": 1970.09, "1550392083000": 2000.51, "1550402889000": 2050.98, "1550413722000": 2019.83, "1550424523000": 1993.93, "1550436525000": 1979.38, "1550447326000": 1969.72, "1550458130000": 1978.88, "1550468931000": 1981.31, "1550479733000": 1985.49, "1550490534000": 1968.26, "1550501335000": 1963.97, "1550513337000": 1970.17, "1550524141000": 1975.89, "1550534941000": 1972.31, "1550545741000": 1979.77, "1550556543000": 1979.16, "1550567345000": 1975.34, "1550578146000": 1956.49, "1550588948000": 1957.81, "1550600947000": 1974.08, "1550611748000": 2002.8, "1550622549000": 1988.0, "1550633350000": 1983.33, "1550644148000": 1973.48, "1550654950000": 1970.1, "1550665749000": 1961.4, "1550676581000": 1963.55, "1550688579000": 1970.5, "1550699380000": 1975.57, "1550710182000": 1977.2, "1550720982000": 1974.07, "1550731781000": 1969.58, "1550742582000": 1964.46, "1550753385000": 1943.87, "1550764190000": 1949.72, "1550776194000": 1965.0, "1550787000000": 1966.32, "1550797803000": 1973.23, "1550808608000": 1976.77, "1550819440000": 1965.37, "1550830245000": 1961.3, "1550841049000": 1992.43, "1550877061000": 2044.95, "1550887865000": 2067.41, "1550898699000": 2099.02, "1550909503000": 2070.6, "1550920305000": 2047.98, "1550931111000": 2047.0, "1550941916000": 2071.72, "1550953919000": 2091.13, "1550964721000": 2089.12, "1550975525000": 1948.21, "1550986329000": 1971.05, "1550997162000": 2022.52, "1551007967000": 2010.03, "1551018769000": 2091.27, "1551029573000": 2126.18, "1551041577000": 2086.96, "1551052382000": 2084.02, "1551063184000": 2030.1, "1551073986000": 2050.34, "1551084789000": 1970.06, "1551095620000": 1937.29, "1551106423000": 2004.98, "1551118426000": 2037.53, "1551129227000": 2102.97, "1551140029000": 1981.61, "1551150832000": 1937.68, "1551161635000": 1909.58, "1551172434000": 1910.58, "1551183237000": 2049.37, "1551194037000": 2089.94, "1551206039000": 2040.07, "1551216842000": 1947.98, "1551227645000": 2117.87, "1551238445000": 2090.48, "1551249248000": 1944.35, "1551260047000": 2047.56, "1551270850000": 2050.31, "1551281680000": 2052.1, "1551293683000": 2026.17, "1551304485000": 2019.12, "1551315286000": 1985.42, "1551326087000": 2028.32, "1551336887000": 2054.95, "1551347690000": 2063.76, "1551358489000": 2055.95, "1551369290000": 2031.61, "1551381292000": 2012.92, "1551392090000": 2056.86, "1551402890000": 1980.81, "1551413693000": 1999.94, "1551424495000": 1972.11, "1551435296000": 2012.12, "1551446096000": 2025.87, "1551456894000": 2053.01, "1551468895000": 2089.8, "1551479697000": 2124.26, "1551490496000": 2065.9, "1551501296000": 2041.03, "1551512096000": 2017.13, "1551522896000": 1990.15, "1551533697000": 1974.99, "1551544497000": 1970.89, "1551556497000": 1970.25, "1551567298000": 1953.12, "1551578100000": 1960.14, "1551588906000": 1963.28, "1551599709000": 1965.47, "1551610544000": 1965.3, "1551621346000": 1974.88, "1551632152000": 1978.56, "1551644156000": 1967.03, "1551654957000": 1981.58, "1551665764000": 1975.41, "1551676566000": 1966.53, "1551687369000": 1970.26, "1551698202000": 1969.11, "1551709006000": 1964.42, "1551725645000": 1967.47, "1551736449000": 1976.41, "1551747281000": 1970.49, "1551758081000": 1987.9, "1551768884000": 2013.81, "1551780285000": 2000.86, "1551791085000": 1962.27, "1551801886000": 1963.86, "1551814109000": 1973.67, "1551963777000": 1988.18, "1551974581000": 1979.69, "1551985385000": 1964.0, "1551997421000": 1971.87, "1552008226000": 1961.13, "1552019029000": 1950.66, "1552029830000": 1947.26, "1552041836000": 1979.86, "1552052640000": 2011.75, "1552063443000": 1978.4, "1552074248000": 1979.51, "1552086282000": 1944.64, "1552097083000": 1950.95, "1552107886000": 1954.02, "1552119888000": 1951.37, "1552130693000": 1962.92, "1552141496000": 1950.18, "1552152297000": 1958.38, "1552164302000": 1963.44, "1552175106000": 1963.47, "1552185909000": 1962.4, "1552196742000": 1973.56, "1552208745000": 2022.68, "1552219547000": 1985.31, "1552230349000": 1959.04, "1552241153000": 1957.07, "1552253157000": 1957.87, "1552263957000": 1958.83, "1552274759000": 1958.63, "1552285561000": 1959.63, "1552297562000": 1959.15, "1552308361000": 1954.85, "1552319162000": 1952.32, "1552329963000": 1965.1, "1552341963000": 1990.19, "1552352764000": 1979.84, "1552363565000": 1961.53, "1552374366000": 1934.51, "1552386368000": 1951.39, "1552397204000": 1958.05, "1552408005000": 1954.49, "1552418808000": 1956.86, "1552430811000": 1955.97, "1552441612000": 1957.25, "1552452416000": 1954.27, "1552464418000": 1951.62, "1552475222000": 1954.14, "1552486024000": 1952.0, "1552496828000": 1956.29, "1552508828000": 1956.54, "1552519661000": 1955.9, "1552530464000": 1953.51, "1552541267000": 1955.5, "1552553270000": 1939.17, "1552564071000": 1960.32, "1552574870000": 1974.47, "1552585670000": 1958.72, "1552597672000": 1965.48, "1552608474000": 1982.37, "1552619275000": 1956.77, "1552630077000": 1922.79, "1552642078000": 1958.48, "1552652877000": 1956.89, "1552663677000": 1956.41, "1552674476000": 1949.45, "1552686479000": 1954.03, "1552697279000": 1963.16, "1552708078000": 1964.73, "1552718878000": 1981.71, "1552730879000": 1934.3, "1552741678000": 1939.51, "1552752477000": 1943.23, "1552763278000": 1954.31, "1552775280000": 1945.9, "1552786083000": 1949.55, "1552796886000": 1948.38, "1552807721000": 1947.32, "1552819725000": 1943.46, "1552830529000": 1944.34, "1552841332000": 1958.24, "1552853338000": 1963.56, "1552864143000": 1958.0, "1552874945000": 1972.22, "1552885780000": 1961.09, "1552897786000": 1962.23, "1552908589000": 1969.89, "1552919394000": 1951.74, "1552930196000": 1960.82, "1552942200000": 1965.49, "1552953004000": 1955.78, "1552963809000": 1953.5, "1552974642000": 1953.86, "1552986647000": 1945.4, "1552997449000": 1986.62, "1553008250000": 1955.89, "1553019054000": 1957.27, "1553031055000": 1960.86, "1553041858000": 1952.09, "1553052662000": 1950.9, "1553063464000": 1948.01, "1553075467000": 1953.83, "1553086300000": 1954.98, "1553097103000": 1953.16, "1553107905000": 1968.12, "1553119909000": 1955.08, "1553130708000": 1956.27, "1553141511000": 1940.09, "1553152312000": 1921.63, "1553164314000": 1925.52, "1553175116000": 1933.91, "1553185918000": 1933.83, "1553196719000": 1937.48, "1553208721000": 1946.49, "1553219522000": 1985.61, "1553230325000": 1959.72, "1553242326000": 1932.46, "1553253128000": 1960.29, "1553291561000": 1959.02, "1553302367000": 1957.55, "1553313169000": 1960.64, "1553323972000": 1958.71, "1553335974000": 1963.42, "1553346775000": 1961.18, "1553357581000": 1959.09, "1553368384000": 1973.47, "1553380386000": 1957.31, "1553391221000": 1959.48, "1553402024000": 1972.9, "1553412828000": 1971.97, "1553424831000": 1953.3, "1553435635000": 1964.46, "1553446436000": 1972.91, "1553458438000": 1960.37, "1553469241000": 1947.99, "1553480042000": 1955.83, "1553490844000": 1959.98, "1553502847000": 1967.75, "1553513648000": 1971.18, "1553524480000": 1972.65, "1553535282000": 1965.0, "1553547284000": 1989.41, "1553558083000": 1974.79, "1553568885000": 1964.01, "1553579684000": 1959.37, "1553591686000": 1959.56, "1553602487000": 1947.32, "1553613290000": 1956.69, "1553624089000": 1963.44, "1553636090000": 1970.47, "1553646889000": 1961.8, "1553657689000": 1956.63, "1553668489000": 1950.97, "1553680491000": 1966.19, "1553691294000": 1949.41, "1553702097000": 1964.76, "1553712901000": 1968.73, "1553724905000": 1968.28, "1553735709000": 1974.63, "1553746542000": 1967.56, "1553757345000": 1964.38, "1553769349000": 1991.12, "1553780150000": 1994.69, "1553790955000": 2050.37, "1553801758000": 1990.57, "1553813761000": 1972.43, "1553824564000": 1974.21, "1553835367000": 1963.06, "1553847370000": 1968.58, "1553858204000": 1999.3, "1553869005000": 1982.57, "1553879806000": 1979.94, "1553891806000": 1977.5, "1553902609000": 1977.89, "1553913412000": 1955.38, "1553924213000": 1957.25, "1553936215000": 1964.98, "1553947018000": 1981.97, "1553957820000": 1983.35, "1553968623000": 1968.77, "1553980626000": 1949.11, "1553991426000": 1948.29, "1554002225000": 1950.2, "1554013027000": 1948.24, "1554025027000": 1949.49, "1554035827000": 1949.21, "1554046627000": 1945.62, "1554057427000": 1952.88, "1554069426000": 1954.09, "1554080228000": 1954.55, "1554091029000": 1952.25, "1554101830000": 1952.58, "1554113860000": 1981.23, "1554124664000": 1963.93, "1554135469000": 1972.45, "1554146272000": 1982.61, "1554158277000": 1987.28, "1554169081000": 2008.63, "1554179886000": 2045.99, "1554190689000": 1973.35, "1554202723000": 1959.25, "1554213526000": 1961.36, "1554224328000": 1967.68, "1554236330000": 1965.4, "1554247134000": 1976.48, "1554257936000": 1954.12, "1554268737000": 1991.34, "1554280737000": 1995.15, "1554291542000": 1965.22, "1554302345000": 1992.87, "1554313147000": 1968.09, "1554325150000": 1960.0, "1554335981000": 1969.76, "1554346781000": 1968.71, "1554357583000": 1967.0, "1554369583000": 1992.25, "1554380383000": 1961.18, "1554391184000": 1972.1, "1554401984000": 1978.96, "1554413983000": 1987.35, "1554424785000": 2002.47, "1554435583000": 2007.09, "1554446383000": 2001.06, "1554458384000": 1978.39, "1554469183000": 1970.37, "1554479987000": 1978.76, "1554490788000": 1986.58, "1554502797000": 1989.17, "1554513599000": 1993.12, "1554524403000": 1945.39, "1554535208000": 1970.84, "1554547242000": 1990.12, "1554558045000": 1999.84, "1554568850000": 2021.12, "1554579652000": 1982.58, "1554591655000": 1975.29, "1554602460000": 1977.77, "1554613263000": 1981.39, "1554625268000": 1997.37, "1554636100000": 2010.4, "1554646904000": 2035.38, "1554657707000": 1995.25, "1554669710000": 1973.53, "1554680514000": 1980.5, "1554691318000": 1985.25, "1554702119000": 1985.72, "1554714124000": 1973.25, "1554724927000": 1979.56, "1554735760000": 1977.52, "1554746564000": 1998.93, "1554758566000": 1971.56, "1554769368000": 1959.45, "1554780171000": 1961.85, "1554790972000": 1961.14, "1554802975000": 1960.62, "1554813778000": 1960.6, "1554824581000": 1957.21, "1554835380000": 1955.64, "1554847383000": 1959.58, "1554858182000": 1952.75, "1554868983000": 1952.07, "1554879786000": 1956.45, "1554891787000": 1951.69, "1554902590000": 1951.1, "1554913420000": 1951.96, "1554924219000": 1956.84, "1554936221000": 1951.04, "1554947023000": 1952.18, "1554957823000": 1953.05, "1554968623000": 1964.31, "1554980625000": 1987.99, "1554991426000": 1971.98, "1555002225000": 1956.29, "1555014227000": 1960.65, "1555025026000": 1959.4, "1555035826000": 1955.0, "1555046626000": 1955.89, "1555058627000": 1960.21, "1555069427000": 1957.23, "1555080227000": 1953.4, "1555091027000": 1961.67, "1555103029000": 1962.63, "1555113833000": 1962.33, "1555124635000": 1959.29, "1555135439000": 1956.57, "1555147446000": 1958.79, "1555158247000": 1955.5, "1555169081000": 1955.79, "1555179885000": 1958.83, "1555191890000": 1958.45, "1555202692000": 1959.4, "1555213497000": 1961.33, "1555224301000": 1961.96, "1555236303000": 1964.17, "1555247109000": 1955.13, "1555257943000": 1957.94, "1555268746000": 1967.14, "1555280748000": 1979.42, "1555291550000": 1972.13, "1555302351000": 1976.85, "1555313152000": 1972.56, "1555325153000": 1976.32, "1555335954000": 2004.08, "1555346758000": 2025.39, "1555357558000": 2044.3, "1555369558000": 1993.44, "1555380360000": 1989.39, "1555391162000": 1996.81, "1555403163000": 2010.2, "1555413964000": 2005.25, "1555424766000": 1975.83, "1555435568000": 1963.25, "1555447568000": 1965.57, "1555458367000": 1967.75, "1555469168000": 1965.81, "1555479999000": 1970.71, "1555491969000": 1982.55, "1555502802000": 1987.79, "1555513607000": 2000.82, "1555524410000": 2027.36, "1555536417000": 1990.99, "1555547221000": 1985.64, "1555558024000": 2001.94, "1555568829000": 2023.25, "1555580864000": 2021.56, "1555591667000": 1977.19, "1555602472000": 1970.94, "1555613276000": 2022.54, "1555625282000": 1999.21, "1555636086000": 1987.83, "1555646921000": 1980.95, "1555657725000": 1982.48, "1555669726000": 1979.85, "1555680530000": 1967.67, "1555718940000": 1956.51, "1555729742000": 1960.66, "1555740544000": 1958.21, "1555752548000": 1960.19, "1555763349000": 1974.02, "1555774180000": 1971.12, "1555784983000": 1983.75, "1555796985000": 1988.85, "1555807787000": 1974.17, "1555818591000": 1961.73, "1555829392000": 1977.83, "1555841394000": 2015.79, "1555852198000": 1978.91, "1555863000000": 1973.64, "1555873802000": 1991.71, "1555885804000": 2003.64, "1555896605000": 2013.16, "1555907406000": 1976.33, "1555918208000": 1952.4, "1555930209000": 1998.71, "1555941041000": 2016.44, "1555951841000": 1990.04, "1555963842000": 2049.11, "1555974643000": 2037.17, "1555985443000": 2006.45, "1555996245000": 2005.93, "1556008246000": 2007.72, "1556019047000": 1993.98, "1556029847000": 1977.53, "1556040646000": 2015.39, "1556052650000": 1981.3, "1556063454000": 1981.87, "1556074259000": 1989.59, "1556085063000": 2007.02, "1556097066000": 2017.47, "1556107901000": 2035.71, "1556118705000": 2056.47, "1556129507000": 2090.76, "1556141511000": 1971.52, "1556152316000": 1973.85, "1556163120000": 1968.58, "1556173922000": 1987.21, "1556185927000": 1957.73, "1556196761000": 1990.0, "1556207565000": 1953.44, "1556218370000": 1964.83, "1556230370000": 1972.0, "1556241175000": 1978.19, "1556251978000": 2007.64, "1556262783000": 2001.76, "1556274786000": 1977.55, "1556285589000": 1961.66, "1556296421000": 1972.63, "1556307222000": 1966.43, "1556319224000": 1957.35, "1556330026000": 1965.36, "1556340829000": 1959.02, "1556352834000": 1968.71, "1556363635000": 1973.9, "1556374436000": 1964.38, "1556385237000": 1963.68, "1556397241000": 1973.18, "1556408041000": 1970.99, "1556418846000": 1971.04, "1556429646000": 1970.47, "1556441648000": 1962.42, "1556452481000": 1968.85, "1556463281000": 1957.14, "1556474082000": 1954.99, "1556486082000": 1949.64, "1556496882000": 1953.15, "1556507682000": 1957.62, "1556518485000": 1954.52, "1556530484000": 1962.35, "1556541287000": 1960.08, "1556552086000": 1966.25, "1556562889000": 1974.18, "1556574893000": 1964.53, "1556585697000": 1984.79, "1556596502000": 1959.66, "1556607307000": 1962.48, "1556619339000": 1987.71, "1556630145000": 1979.06, "1556640947000": 1984.05, "1556651749000": 2021.58, "1556663754000": 1995.79, "1556674556000": 2078.41, "1556685360000": 2006.06, "1556696163000": 2029.08, "1556708167000": 2009.56, "1556718970000": 1984.82, "1556729805000": 1975.77, "1556741806000": 1971.39, "1556752607000": 1982.35, "1556763411000": 1980.17, "1556774212000": 1972.05, "1556786216000": 1989.01, "1556797019000": 1981.98, "1556807821000": 1972.23, "1556818624000": 1945.87, "1556830628000": 1945.19, "1556841429000": 1945.47, "1556852264000": 1953.79, "1556863066000": 1979.31, "1556875067000": 1966.53, "1556885870000": 1956.1, "1556896675000": 1951.32, "1556907476000": 1954.81, "1556919479000": 1953.57, "1556930279000": 1958.81, "1556941082000": 1965.72, "1556951885000": 1964.7, "1556963885000": 1956.77, "1556974686000": 1958.68, "1556985487000": 1956.64, "1556996321000": 1959.37, "1557008320000": 1963.53, "1557019122000": 1956.96, "1557029924000": 1985.61, "1557040725000": 1972.82, "1557052725000": 1963.98, "1557063527000": 1957.46, "1557074328000": 1960.84, "1557085128000": 1973.22, "1557097130000": 1974.91, "1557107930000": 1969.2, "1557118732000": 1958.95, "1557130732000": 1985.31, "1557141532000": 1948.94, "1557152335000": 1947.34, "1557163138000": 1945.15, "1557175141000": 1949.05, "1557185946000": 1950.72, "1557196750000": 1951.83, "1557207586000": 1973.3, "1557219589000": 1988.9, "1557230393000": 1984.32, "1557241198000": 1975.96, "1557252000000": 1965.49, "1557264005000": 1962.26, "1557274839000": 1960.88, "1557285643000": 1967.21, "1557296447000": 1978.01, "1557308450000": 1970.51, "1557319252000": 1982.52, "1557330056000": 1984.9, "1557340857000": 1995.5, "1557352861000": 1976.67, "1557363662000": 1978.78, "1557374464000": 1965.58, "1557385266000": 1959.11, "1557397299000": 1954.52, "1557408100000": 1952.43, "1557418902000": 1949.62, "1557429704000": 1962.04, "1557441707000": 1953.73, "1557452509000": 1957.88, "1557463313000": 1955.29, "1557474113000": 1958.73, "1557486115000": 1956.35, "1557496916000": 1959.79, "1557507719000": 1969.01, "1557519721000": 1957.14, "1557530523000": 1944.14, "1557541325000": 1947.55, "1557552124000": 1949.6, "1557564127000": 1966.79, "1557574927000": 1988.67, "1557585727000": 1979.27, "1557596528000": 1959.76, "1557608561000": 1948.58, "1557619361000": 1949.74, "1557630161000": 1947.66, "1557640962000": 1968.35, "1557652963000": 1969.59, "1557663766000": 1984.99, "1557674570000": 1989.64, "1557685373000": 1962.23, "1557697377000": 1961.54, "1557708180000": 1957.36, "1557718982000": 1980.93, "1557729783000": 1982.88, "1557741788000": 1984.46, "1557752621000": 1991.01, "1557763423000": 1994.92, "1557774227000": 2011.2, "1557786229000": 1983.14, "1557797030000": 2034.6, "1557807834000": 2011.65, "1557818635000": 2000.65, "1557830638000": 2021.12, "1557841440000": 2018.95, "1557852245000": 2012.68, "1557863047000": 1986.23, "1557875049000": 1972.84, "1557885883000": 1969.85, "1557896684000": 1968.74, "1557908687000": 1986.71, "1557919487000": 2001.3, "1557930289000": 1998.01, "1557941089000": 1985.59, "1557953090000": 1953.57, "1557963892000": 1962.94, "1557974693000": 1968.5, "1557985495000": 1954.83, "1557997500000": 1959.84, "1558008304000": 1964.34, "1558019109000": 1951.14, "1558029943000": 1949.63, "1558041948000": 1961.97, "1558052750000": 1953.28, "1558063555000": 1948.21, "1558074359000": 1950.54, "1558086361000": 1951.22, "1558097166000": 1948.5, "1558135606000": 1964.83, "1558146411000": 1970.47, "1558157213000": 1963.96, "1558169219000": 1977.06, "1558180021000": 1983.47, "1558190824000": 1987.22, "1558201627000": 1997.93, "1558213662000": 2003.66, "1558224463000": 1991.61, "1558235266000": 2017.96, "1558246070000": 1970.07, "1558258072000": 1972.33, "1558268872000": 1978.45, "1558279674000": 1975.63, "1558290478000": 1981.29, "1558302481000": 1988.31, "1558313283000": 1959.39, "1558324085000": 1936.74, "1558334888000": 1963.86, "1558346922000": 1980.94, "1558358457000": 1971.96, "1558369263000": 1961.23, "1558380066000": 1946.35, "1558392101000": 1944.87, "1558402903000": 1937.6, "1558413708000": 1933.8, "1558424511000": 1953.33, "1558436518000": 1943.98, "1558447322000": 1969.05, "1558458125000": 1951.75, "1558470130000": 1975.02, "1558480963000": 1944.75, "1558491765000": 1942.66, "1558502569000": 1947.8, "1558514570000": 1955.09, "1558525374000": 1951.8, "1558536176000": 1945.44, "1558546980000": 1950.42, "1558558981000": 1949.96, "1558569785000": 1940.41, "1558580587000": 1947.23, "1558591419000": 1958.38, "1558603421000": 1972.94, "1558614225000": 1961.74, "1558625026000": 1971.77, "1558635828000": 1959.18, "1558647832000": 1956.83, "1558658633000": 1939.11, "1558669434000": 1946.02, "1558680236000": 1950.77, "1558692239000": 1956.55, "1558703042000": 1956.61, "1558713846000": 1959.0, "1558724646000": 1946.12, "1558736646000": 1954.98, "1558747448000": 1955.6, "1558758280000": 1954.62, "1558769081000": 1958.98, "1558781084000": 1941.33, "1558791886000": 1953.27, "1558802685000": 1941.26, "1558813488000": 1959.26, "1558825488000": 1984.14, "1558836290000": 1960.37, "1558847091000": 1945.8, "1558859089000": 1959.21, "1558869891000": 1942.36, "1558880692000": 1937.75, "1558891494000": 1936.99, "1558903499000": 1943.01, "1558914304000": 1944.8, "1558925108000": 1940.55, "1558935943000": 1942.59, "1558947949000": 1933.44, "1558958752000": 1943.8, "1558969557000": 1944.06, "1558980361000": 1947.09, "1558992364000": 1945.49, "1559003169000": 1939.91, "1559014002000": 1943.88, "1559024805000": 1951.01, "1559036812000": 1935.39, "1559047615000": 1947.3, "1559058419000": 1933.88, "1559069224000": 1937.67, "1559081228000": 1934.77, "1559092062000": 1941.58, "1559102867000": 1931.27, "1559113670000": 1943.92, "1559125673000": 1957.92, "1559136478000": 1957.25, "1559147282000": 1975.63, "1559158085000": 1995.42, "1559170088000": 1984.27, "1559180924000": 1934.46, "1559191727000": 1945.98, "1559203729000": 1945.42, "1559214532000": 1947.41, "1559227322000": 1936.99, "1559238125000": 1936.75, "1559250162000": 1932.65, "1559260966000": 1943.83, "1559271770000": 1940.29, "1559282574000": 1929.46, "1559294578000": 1926.06, "1559305381000": 1941.82, "1559316186000": 1926.16, "1559327021000": 1927.97, "1559339026000": 1930.61, "1559349830000": 1934.44, "1559360632000": 1939.88, "1559371435000": 1942.73, "1559383439000": 1944.82, "1559394244000": 1976.95, "1559405046000": 1964.81, "1559415847000": 1963.21, "1559427882000": 1967.82, "1559438683000": 1985.83, "1559449487000": 2046.85, "1559460289000": 2033.81, "1559472295000": 2049.36, "1559483094000": 1958.97, "1559493897000": 1947.59, "1559504699000": 1938.69, "1559516703000": 1943.35, "1559527505000": 1940.38, "1559538307000": 1942.71, "1559550342000": 1938.8, "1559561144000": 1932.19, "1559571947000": 1930.12, "1559582749000": 1931.69, "1559594753000": 1937.42, "1559605555000": 1942.63, "1559616357000": 1940.93, "1559627158000": 1932.6, "1559639162000": 1991.8, "1559649965000": 1943.56, "1559660769000": 1937.84, "1559671600000": 1936.27, "1559683605000": 1934.25, "1559694405000": 1970.69, "1559705207000": 2005.4, "1559716011000": 2004.53, "1559728012000": 1972.83, "1559738814000": 1960.49, "1559749616000": 1964.23, "1559760417000": 1973.89, "1559772419000": 1964.11, "1559783219000": 1954.74, "1559794023000": 1941.92, "1559804825000": 1949.88, "1559816827000": 1952.56, "1559827629000": 1948.58, "1559838429000": 1953.8, "1559849260000": 1961.62, "1559861260000": 1964.86, "1559872061000": 1940.88, "1559882862000": 1952.33, "1559894862000": 1955.9, "1559905663000": 1957.23, "1559916465000": 1962.81, "1559927269000": 2013.21, "1559939269000": 1961.79, "1559950068000": 1961.72, "1559960869000": 1977.18, "1559971668000": 1981.68, "1559983669000": 1947.53, "1559994468000": 1940.4, "1560005271000": 1948.49, "1560016076000": 1961.09, "1560028079000": 1975.03, "1560038883000": 1977.18, "1560049688000": 1985.49, "1560060519000": 1949.84, "1560072526000": 1938.84, "1560083329000": 1938.52, "1560094132000": 1935.1, "1560104935000": 1944.73, "1560116940000": 1946.76, "1560127744000": 1991.02, "1560138547000": 1949.52, "1560149349000": 1943.61, "1560161383000": 1949.75, "1560172185000": 1944.7, "1560182988000": 1951.29, "1560193791000": 1946.1, "1560205794000": 1943.69, "1560216596000": 1940.28, "1560227400000": 1931.66, "1560238204000": 1931.45, "1560250204000": 1929.76, "1560261008000": 1929.42, "1560271841000": 1929.82, "1560283843000": 1931.74, "1560294647000": 1932.84, "1560305450000": 1943.12, "1560316252000": 1936.63, "1560328253000": 1942.21, "1560339057000": 1955.86, "1560349860000": 1953.35, "1560360659000": 1956.3, "1560372663000": 1955.34, "1560383464000": 1942.29, "1560394266000": 1944.04, "1560405069000": 1949.24, "1560417100000": 1941.13, "1560427901000": 1942.27, "1560438703000": 1939.82, "1560449505000": 1951.38, "1560461505000": 1966.29, "1560472304000": 1959.38, "1560483108000": 2009.18, "1560493908000": 1970.57, "1560505908000": 1979.65, "1560516709000": 1958.22, "1560555115000": 1975.52, "1560565919000": 1994.19, "1560576724000": 1984.68, "1560588729000": 1952.73, "1560599561000": 1945.95, "1560610366000": 1946.16, "1560621171000": 1941.03, "1560633177000": 1941.07, "1560643981000": 1955.42, "1560654785000": 1969.54, "1560665588000": 2002.52, "1560677623000": 1973.5, "1560688429000": 1957.0, "1560699231000": 1941.41, "1560710035000": 1945.07, "1560722038000": 1940.75, "1560732842000": 1933.17, "1560743645000": 1937.7, "1560754481000": 1933.28, "1560766486000": 1939.76, "1560777287000": 1940.72, "1560788091000": 1947.85, "1560798893000": 1952.21, "1560810898000": 1941.44, "1560821701000": 1951.78, "1560832503000": 1944.9, "1560843307000": 1975.39, "1560855341000": 1966.85, "1560866143000": 1947.43, "1560876946000": 1940.59, "1560888948000": 1945.77, "1560899751000": 1966.98, "1560910553000": 1989.35, "1560921356000": 1995.67, "1560933360000": 2013.3, "1560944160000": 1940.41, "1560954962000": 1954.81, "1560965765000": 1954.14, "1560977768000": 1967.63, "1560988603000": 1945.84, "1560999405000": 1975.6, "1561010207000": 1997.82, "1561022208000": 1926.73, "1561033009000": 1929.04, "1561043812000": 1927.33, "1561054612000": 1931.5, "1561066615000": 1939.42, "1561077415000": 1942.78, "1561088216000": 1958.86, "1561099017000": 1964.42, "1561111018000": 1931.45, "1561121819000": 1929.29, "1561132621000": 1932.09, "1561143421000": 1933.34, "1561155423000": 1932.7, "1561166224000": 1933.65, "1561177023000": 1935.71, "1561187823000": 1940.38, "1561199824000": 1955.92, "1561210624000": 1953.14, "1561221424000": 1955.05, "1561232225000": 1953.91, "1561244225000": 1953.16, "1561255025000": 1960.8, "1561265826000": 1937.9, "1561277826000": 1932.78, "1561288630000": 1923.97, "1561299463000": 1933.64, "1561310268000": 1943.2, "1561322274000": 1948.3, "1561333078000": 1972.84, "1561343883000": 1986.66, "1561354685000": 1975.95, "1561366720000": 1987.36, "1561377526000": 2006.88, "1561388329000": 1951.1, "1561399133000": 2023.32, "1561411138000": 1986.87, "1561421941000": 1981.99, "1561432746000": 1983.68, "1561443551000": 1974.32, "1561455585000": 1953.89, "1561466389000": 1958.21, "1561477192000": 1949.18, "1561487996000": 1937.55, "1561499999000": 1928.22, "1561510803000": 1927.65, "1561521604000": 1925.1, "1561532408000": 1926.1, "1561544442000": 1925.63, "1561555245000": 1924.77, "1561566045000": 1925.66, "1561576848000": 1930.94, "1561588850000": 1912.81, "1561599656000": 1919.12, "1561610458000": 1916.55, "1561621262000": 1930.03, "1561633264000": 1928.73, "1561644071000": 1926.45, "1561654902000": 1927.12, "1561666902000": 1925.42, "1561677706000": 1925.3, "1561688510000": 1929.47, "1561699313000": 1924.1, "1561711315000": 1924.26, "1561722118000": 1923.9, "1561732920000": 1921.95, "1561743723000": 1924.72, "1561755725000": 1933.58, "1561766527000": 1926.77, "1561777361000": 1942.09, "1561788162000": 1965.35, "1561800162000": 2028.22, "1561810964000": 2022.48, "1561821765000": 1995.33, "1561832568000": 2072.35, "1561844565000": 2098.11, "1561855367000": 1974.51, "1561866171000": 1963.48, "1561876973000": 1950.48, "1561888974000": 1936.44, "1561899775000": 1937.41, "1561910576000": 1942.88, "1561921376000": 1945.04, "1561933378000": 1948.02, "1561944178000": 1937.38, "1561954979000": 1937.99, "1561965780000": 1940.32, "1561977781000": 1943.42, "1561988582000": 1936.65, "1561999381000": 1940.08, "1562010182000": 1943.57, "1562022182000": 1948.35, "1562032981000": 1939.05, "1562043785000": 1937.43, "1562055788000": 1940.79, "1562066623000": 1927.05, "1562077430000": 1934.74, "1562088233000": 1935.52, "1562100236000": 1941.84, "1562111042000": 1946.7, "1562121847000": 1943.27, "1562132679000": 1948.34, "1562144685000": 1952.47, "1562155488000": 1957.86, "1562166294000": 1941.51, "1562177097000": 1955.13, "1562189102000": 1950.15, "1562199905000": 1966.65, "1562210710000": 1948.63, "1562221544000": 1962.89, "1562233546000": 1949.8, "1562244351000": 1952.51, "1562255152000": 1937.96, "1562265958000": 1974.36, "1562277962000": 1975.67, "1562288766000": 1942.69, "1562299570000": 1932.24, "1562310402000": 1941.43, "1562322408000": 1939.05, "1562333213000": 1932.57, "1562344014000": 1928.39, "1562354818000": 1937.97, "1562366823000": 1944.65, "1562377627000": 1926.6, "1562388429000": 1920.8, "1562400463000": 1922.37, "1562411268000": 1929.51, "1562422072000": 1925.71, "1562432874000": 1925.37, "1562444880000": 1928.43, "1562455680000": 1923.7, "1562466485000": 1932.31, "1562477287000": 1939.06, "1562489321000": 1978.89, "1562500124000": 1945.81, "1562510925000": 1939.54, "1562521731000": 1937.12, "1562533733000": 1936.76, "1562544534000": 1931.0, "1562555339000": 1927.36, "1562566139000": 1929.38, "1562578140000": 1937.61, "1562588944000": 1946.83, "1562599747000": 1947.86, "1562610547000": 1950.71, "1562622548000": 1945.35, "1562633349000": 1955.83, "1562644179000": 1979.62, "1562654983000": 1956.58, "1562666985000": 1968.08, "1562677787000": 2030.41, "1562688588000": 1952.0, "1562699392000": 1941.42, "1562711393000": 1940.87, "1562722195000": 1952.08, "1562732994000": 1931.36, "1562743797000": 1934.28, "1562755800000": 1959.76, "1562766598000": 1970.6, "1562777401000": 1932.51, "1562789400000": 1916.26, "1562800202000": 1921.34, "1562811003000": 1927.32, "1562821808000": 1937.37, "1562833840000": 1934.57, "1562844644000": 1920.79, "1562855449000": 1920.97, "1562866254000": 1920.96, "1562878256000": 1945.89, "1562889061000": 1949.54, "1562899865000": 1948.73, "1562910668000": 1964.94, "1562922701000": 1948.29, "1562933506000": 1950.11, "1562971919000": 1926.23, "1562982721000": 1947.41, "1562993524000": 1967.04, "1563005526000": 1970.41, "1563016327000": 1930.83, "1563027161000": 1933.84, "1563037964000": 1936.21, "1563049965000": 1937.89, "1563060767000": 1930.03, "1563071572000": 1929.08, "1563082374000": 1929.57, "1563094376000": 1928.22, "1563105177000": 1925.97, "1563115981000": 1926.53, "1563126781000": 1923.53, "1563138783000": 1926.49, "1563149585000": 1922.0, "1563160387000": 1933.67, "1563171190000": 1933.86, "1563183188000": 1940.14, "1563193991000": 1958.13, "1563204821000": 1964.86, "1563215622000": 1960.73, "1563227624000": 1952.75, "1563238426000": 1948.39, "1563249225000": 1963.69, "1563260026000": 1958.3, "1563272026000": 1958.66, "1563282828000": 1950.64, "1563293628000": 1948.1, "1563304427000": 1944.16, "1563316429000": 1948.98, "1563327228000": 1939.19, "1563338028000": 1940.82, "1563348829000": 1955.92, "1563360828000": 2000.12, "1563371634000": 2004.76, "1563382438000": 1935.37, "1563394442000": 1940.42, "1563405247000": 1954.43, "1563416048000": 1977.25, "1563426882000": 1956.46, "1563438886000": 1937.13, "1563449690000": 1930.03, "1563460493000": 1929.57, "1563471295000": 1930.38, "1563483300000": 1932.43, "1563494103000": 1954.6, "1563504906000": 1962.29, "1563515707000": 1963.1, "1563527710000": 1940.35, "1563538540000": 1947.14, "1563549344000": 1960.34, "1563560143000": 1954.17, "1563572148000": 1967.81, "1563582949000": 1968.54, "1563593749000": 1971.72, "1563604554000": 1972.57, "1563616553000": 1951.0, "1563627356000": 1947.18, "1563638159000": 1945.6, "1563648960000": 1922.26, "1563660961000": 1936.35, "1563671765000": 1928.56, "1563682563000": 1936.11, "1563693363000": 1977.1, "1563705363000": 1997.17, "1563716165000": 1941.12, "1563726965000": 1936.1, "1563737765000": 1938.12, "1563749765000": 1956.34, "1563760565000": 1943.21, "1563771367000": 1918.64, "1563783366000": 1899.07, "1563794167000": 1905.26, "1563804966000": 1891.01, "1563815765000": 1896.47, "1563827766000": 1899.41, "1563838570000": 1907.72, "1563849404000": 1909.52, "1563860209000": 1913.87, "1563872212000": 1944.87, "1563883017000": 1921.06, "1563893821000": 1920.57, "1563904623000": 1935.09, "1563916630000": 1957.04, "1563927461000": 1992.24, "1563938264000": 2008.67, "1563949069000": 1959.12, "1563961074000": 2014.02, "1563971877000": 1981.5, "1563982682000": 1932.16, "1563993486000": 1945.96, "1564005490000": 1942.21, "1564016324000": 1974.27, "1564027126000": 1940.79, "1564037929000": 1928.94, "1564049934000": 1979.89, "1564060736000": 1977.59, "1564071539000": 1963.6, "1564082342000": 2144.13, "1564094347000": 2088.89, "1564105148000": 2077.66, "1564115949000": 1951.24, "1564126784000": 2036.76, "1564138787000": 2012.26, "1564149589000": 1966.14, "1564160393000": 1953.01, "1564172394000": 1957.28, "1564183198000": 1944.35, "1564193999000": 2044.09, "1564204801000": 1942.15, "1564216805000": 1948.27, "1564227607000": 1955.53, "1564238408000": 1988.29, "1564249242000": 2009.4, "1564261245000": 2018.98, "1564272046000": 2036.97, "1564282851000": 1986.7, "1564293650000": 1974.88, "1564305653000": 1979.55, "1564316457000": 1986.53, "1564327259000": 2001.05, "1564338063000": 1998.79, "1564350061000": 2005.9, "1564360862000": 1999.06, "1564371665000": 2006.21, "1564382464000": 2021.54, "1564394466000": 1969.18, "1564405266000": 1951.95, "1564417203000": 1940.79, "1564428002000": 1946.46, "1564440001000": 1948.93, "1564450802000": 1948.09, "1564461604000": 1966.21, "1564472407000": 1978.02, "1564484442000": 2000.11, "1564495246000": 1959.83, "1564506049000": 1943.08, "1564518054000": 1940.44, "1564528857000": 1945.79, "1564539659000": 1955.89, "1564550464000": 1959.49, "1564562468000": 1974.37, "1564573302000": 1980.75, "1564584105000": 1987.84, "1564594910000": 1976.97, "1564606912000": 1960.75, "1564617717000": 1956.13, "1564628521000": 1955.51, "1564639325000": 1969.58, "1564651328000": 1983.31, "1564662159000": 1964.74, "1564672963000": 1961.62, "1564683765000": 1965.79, "1564695768000": 1956.35, "1564706569000": 1963.7, "1564717373000": 1977.89, "1564728173000": 1972.98, "1564740179000": 1967.06, "1564750982000": 1947.9, "1564761785000": 1947.59, "1564772588000": 1945.92, "1564784588000": 1938.18, "1564795388000": 1939.5, "1564806221000": 1942.41, "1564817023000": 1942.91, "1564829027000": 1966.05, "1564839826000": 1976.74, "1564850628000": 1971.99, "1564861429000": 1996.94, "1564873431000": 1991.1, "1564884233000": 1985.18, "1564895032000": 1985.61, "1564907035000": 2038.85, "1564917834000": 1973.99, "1564928634000": 1971.89, "1564939436000": 1977.33, "1564951436000": 1989.67, "1564962237000": 2006.22, "1564973036000": 1950.08, "1564983839000": 2012.24, "1564995839000": 2000.58, "1565006639000": 1931.53, "1565017440000": 1930.62, "1565028244000": 1928.93, "1565040248000": 1939.79, "1565051080000": 1954.88, "1565061884000": 1984.43, "1565072689000": 1979.51, "1565084695000": 1945.15, "1565095496000": 1950.55, "1565106301000": 1942.75, "1565117105000": 1943.71, "1565129110000": 1956.54, "1565139942000": 1963.88, "1565150749000": 1952.39, "1565161551000": 1954.34, "1565173555000": 1944.93, "1565184360000": 1933.28, "1565195163000": 1936.1, "1565205968000": 1945.51, "1565218002000": 1956.26, "1565228805000": 1949.05, "1565239607000": 1940.43, "1565251613000": 1952.52, "1565262415000": 1939.97, "1565273219000": 1937.36, "1565284021000": 1962.58, "1565296026000": 1942.14, "1565306827000": 1951.05, "1565317630000": 1954.49, "1565328463000": 1943.13, "1565340465000": 1965.92, "1565351268000": 1986.82, "1565389675000": 1954.67, "1565400479000": 1942.99, "1565411281000": 1952.71, "1565422085000": 1974.27, "1565434087000": 1946.68, "1565444890000": 1962.9, "1565455720000": 1948.03, "1565467721000": 1937.95, "1565478526000": 1939.92, "1565489329000": 1955.65, "1565500132000": 1954.56, "1565512132000": 1937.54, "1565522932000": 1932.63, "1565533735000": 1931.66, "1565544535000": 1937.28, "1565556537000": 1937.96, "1565567339000": 1947.85, "1565578140000": 1947.66, "1565588940000": 1972.5, "1565600940000": 1948.74, "1565611741000": 1941.38, "1565622543000": 1933.5, "1565633345000": 1944.38, "1565645382000": 1957.28, "1565656185000": 1934.4, "1565666989000": 1960.72, "1565677792000": 1951.6, "1565689798000": 1937.07, "1565700601000": 1944.34, "1565711405000": 1939.46, "1565722210000": 1945.97, "1565734243000": 1958.21, "1565745048000": 1931.85, "1565755853000": 1949.24, "1565766657000": 1948.73, "1565778658000": 1983.13, "1565789461000": 1968.8, "1565800263000": 1948.52, "1565811066000": 1952.19, "1565823102000": 1981.52, "1565833905000": 1962.4, "1565844710000": 1968.07, "1565856714000": 1952.92, "1565867515000": 1939.67, "1565878319000": 1935.52, "1565889122000": 1934.88, "1565901126000": 1943.29, "1565911928000": 1945.94, "1565922761000": 1965.68, "1565933563000": 2031.3, "1565945566000": 2039.45, "1565956369000": 2017.06, "1565967172000": 1988.85, "1565977975000": 1984.93, "1565989977000": 1977.58, "1566000782000": 1967.94, "1566011584000": 1970.36, "1566022385000": 1990.58, "1566034388000": 1949.23, "1566045190000": 1933.63, "1566056023000": 1934.12, "1566066825000": 1941.57, "1566078826000": 1954.64, "1566089629000": 1973.93, "1566100429000": 1984.37, "1566111231000": 1980.83, "1566123236000": 1957.08, "1566134038000": 1935.59, "1566144841000": 1946.78, "1566155640000": 1959.04, "1566167642000": 1959.63, "1566178445000": 1971.89, "1566189247000": 1949.42, "1566200046000": 1954.55, "1566212046000": 1940.05, "1566222849000": 1940.05, "1566233650000": 1946.97, "1566245679000": 1963.31, "1566256481000": 1968.13, "1566267284000": 1956.57, "1566278084000": 1964.45, "1566290084000": 1971.78, "1566300885000": 1967.15, "1566311684000": 1966.54, "1566322485000": 1962.75, "1566334484000": 1949.1, "1566345290000": 1983.47, "1566356095000": 2013.66, "1566366900000": 1996.8, "1566378904000": 1986.1, "1566389708000": 1965.39, "1566400542000": 1967.26, "1566411345000": 1955.32, "1566423348000": 1968.67, "1566434152000": 1959.15, "1566444954000": 1961.73, "1566455758000": 1982.21, "1566467761000": 1972.96, "1566478565000": 1945.99, "1566489371000": 1942.11, "1566500203000": 1948.29, "1566512206000": 1948.36, "1566523011000": 1950.18, "1566533815000": 1950.46, "1566544618000": 1977.51, "1566556621000": 1957.85, "1566567424000": 1949.44, "1566578226000": 1968.83, "1566589031000": 1975.17, "1566601062000": 1976.77, "1566611866000": 1991.88, "1566622667000": 1979.2, "1566634670000": 1985.77, "1566645474000": 1985.6, "1566656278000": 1992.48, "1566667080000": 1986.46, "1566679083000": 2080.0, "1566689886000": 2041.58, "1566700721000": 2033.14, "1566711522000": 2041.35, "1566723523000": 2028.77, "1566734325000": 2025.71, "1566745125000": 2041.96, "1566755926000": 2075.87, "1566767928000": 2026.48, "1566778730000": 2053.44, "1566789529000": 2059.32, "1566800330000": 2062.86, "1566812334000": 2094.38, "1566823134000": 2022.92, "1566833933000": 2072.33, "1566844733000": 2095.35, "1566856735000": 2031.27, "1566867534000": 1951.04, "1566878335000": 2024.59, "1566889135000": 2043.52, "1566901135000": 2064.81, "1566911936000": 2072.92, "1566922737000": 2076.47, "1566933542000": 2098.91, "1566945544000": 2152.06, "1566956348000": 2000.75, "1566967183000": 2010.66, "1566977988000": 2008.48, "1566989993000": 2002.63, "1567000797000": 1959.73, "1567011602000": 1955.99, "1567023607000": 1963.96, "1567034440000": 1956.49, "1567045245000": 1965.13, "1567056047000": 1979.91, "1567068052000": 1993.13, "1567078857000": 1960.72, "1567089661000": 1949.29, "1567100464000": 1952.22, "1567112470000": 1972.77, "1567123303000": 1982.76, "1567134106000": 1997.17, "1567144909000": 1984.05, "1567156910000": 1974.07, "1567167713000": 1959.65, "1567178518000": 1958.29, "1567189320000": 1967.36, "1567201326000": 1962.72, "1567212129000": 1969.08, "1567222961000": 1969.23, "1567233765000": 1984.33, "1567245767000": 1973.08, "1567256571000": 1949.06, "1567267373000": 1947.19, "1567278173000": 1957.18, "1567290176000": 1958.61, "1567300986000": 1960.02, "1567311784000": 1963.56, "1567322586000": 1965.56, "1567334589000": 1958.47, "1567345423000": 1953.12, "1567356225000": 1946.5, "1567367029000": 1955.08, "1567379034000": 1949.98, "1567389834000": 1956.93, "1567400637000": 1964.58, "1567412639000": 1965.75, "1567423441000": 1961.09, "1567434241000": 1956.94, "1567445043000": 1960.43, "1567457044000": 1956.51, "1567467844000": 1948.48, "1567478646000": 1954.53, "1567489444000": 1953.46, "1567501446000": 1953.14, "1567512247000": 1945.41, "1567523045000": 1963.59, "1567533881000": 1937.48, "1567545886000": 1959.97, "1567556688000": 1946.32, "1567567492000": 1941.58, "1567578297000": 1966.53, "1567590650000": 1963.01, "1567601455000": 1955.44, "1567612257000": 1953.89, "1567623062000": 1966.94, "1567635068000": 1952.58, "1567645902000": 1963.19, "1567656706000": 1975.03, "1567667508000": 1967.89, "1567682340000": 1957.4, "1567693146000": 1953.1, "1567703980000": 1960.71, "1567715985000": 1971.27, "1567726789000": 1971.24, "1567737594000": 1962.49, "1567748396000": 1965.74, "1567760398000": 1974.01, "1567771201000": 1951.99, "1567809645000": 1966.58, "1567820448000": 1972.93, "1567831251000": 1973.88, "1567842052000": 1957.45, "1567854058000": 1956.62, "1567864862000": 1954.61, "1567875667000": 1952.74, "1567887699000": 1951.54, "1567898504000": 1960.08, "1567909305000": 1952.29, "1567920106000": 1959.86, "1567932111000": 1969.12, "1567942911000": 1979.96, "1567953714000": 1971.39, "1567964516000": 1978.26, "1567976521000": 1966.39, "1567987322000": 1977.3, "1567998125000": 1970.77, "1568008928000": 2039.0, "1568020929000": 2029.81, "1568031760000": 1976.44, "1568042562000": 1991.7, "1568053364000": 2009.64, "1568065365000": 2008.68, "1568076166000": 1990.22, "1568086970000": 1982.51, "1568097771000": 1975.93, "1568109772000": 2003.89, "1568120573000": 1987.98, "1568131374000": 1971.13, "1568142177000": 1956.63, "1568154177000": 1976.29, "1568164978000": 1983.79, "1568175778000": 1975.85, "1568186579000": 1952.46, "1568198579000": 1948.49, "1568209379000": 1958.13, "1568220183000": 1961.46, "1568230987000": 1967.92, "1568243022000": 1971.51, "1568253824000": 1976.86, "1568264630000": 1972.76, "1568276634000": 1977.49, "1568287434000": 1984.99, "1568298237000": 1927.28, "1568309039000": 1953.06, "1568321041000": 1982.89, "1568331845000": 1960.62, "1568342647000": 1958.58, "1568353449000": 1957.57, "1568365482000": 1963.07, "1568376282000": 1953.16, "1568387086000": 1954.23, "1568397885000": 1955.48, "1568409889000": 1964.4, "1568420691000": 1957.13, "1568431492000": 1958.75, "1568442293000": 1949.24, "1568454296000": 2003.1, "1568465098000": 2010.25, "1568475900000": 1980.22, "1568486703000": 1978.6, "1568498705000": 1990.47, "1568509510000": 1979.96, "1568520307000": 1975.62, "1568531108000": 1949.25, "1568543109000": 1959.27, "1568553941000": 1960.65, "1568564741000": 1936.94, "1568575542000": 1962.14, "1568587545000": 1976.51, "1568598344000": 1948.39, "1568609145000": 1943.96, "1568619945000": 1959.08, "1568631946000": 1973.32, "1568642748000": 1951.55, "1568653555000": 1964.38, "1568665559000": 1962.79, "1568676362000": 1958.35, "1568687167000": 1964.36, "1568698000000": 1962.97, "1568710005000": 1983.55, "1568720807000": 1966.39, "1568731612000": 1961.73, "1568742416000": 1949.47, "1568754418000": 1947.35, "1568765221000": 1947.29, "1568776025000": 1947.46, "1568786829000": 1954.12, "1568798863000": 1979.67, "1568809667000": 1986.06, "1568820469000": 1977.93, "1568831272000": 1982.68, "1568843275000": 1983.43, "1568854077000": 1983.21, "1568864880000": 1946.29, "1568875682000": 1949.43, "1568887686000": 1960.46, "1568898486000": 1936.02, "1568909289000": 1970.4, "1568920089000": 1977.26, "1568932120000": 1974.13, "1568942925000": 1920.44, "1568953725000": 1992.96, "1568964525000": 2056.19, "1568976525000": 2043.01, "1568987329000": 2006.43, "1568998129000": 1959.78, "1569010133000": 1963.92, "1569020934000": 1947.54, "1569031738000": 1984.77, "1569042536000": 2018.91, "1569054537000": 2078.7, "1569065339000": 2017.87, "1569076142000": 2025.9, "1569086944000": 2044.8, "1569098945000": 2119.26, "1569109744000": 2050.36, "1569120544000": 2038.12, "1569131345000": 2040.23, "1569143343000": 2051.05, "1569154147000": 2052.72, "1569164980000": 2093.55, "1569175785000": 2150.82, "1569187789000": 2049.48, "1569198594000": 2021.86, "1569209397000": 2008.11, "1569220201000": 2058.65, "1569232205000": 1963.57, "1569243041000": 1969.88, "1569253844000": 1964.58, "1569264647000": 1958.19, "1569276651000": 1964.52, "1569287455000": 1977.56, "1569298258000": 1974.66, "1569309061000": 1986.62, "1569321063000": 1993.28, "1569331868000": 1968.95, "1569342702000": 1949.19, "1569353504000": 1962.09, "1569365506000": 2012.56, "1569376309000": 1991.74, "1569387113000": 1997.77, "1569399115000": 1986.55, "1569409916000": 1966.0, "1569420717000": 1968.95, "1569431521000": 1967.86, "1569443523000": 1998.2, "1569454328000": 1997.82, "1569465128000": 2040.38, "1569475961000": 2031.28, "1569487963000": 1978.02, "1569498766000": 1971.46, "1569509568000": 1971.5, "1569520368000": 1966.64, "1569532371000": 1973.87, "1569543174000": 1979.69, "1569553978000": 1973.16, "1569564778000": 1984.04, "1569576778000": 1983.03, "1569587580000": 1968.61, "1569598381000": 1962.9, "1569609183000": 1971.55, "1569621181000": 1970.38, "1569631983000": 1973.97, "1569642783000": 2000.94, "1569653584000": 1978.1, "1569665586000": 1965.66, "1569676386000": 1961.6, "1569687188000": 1966.45, "1569697988000": 1977.71, "1569709987000": 1998.32, "1569720823000": 1951.13, "1569731625000": 1945.65, "1569742427000": 1928.39, "1569754434000": 1934.51, "1569765237000": 1965.74, "1569776042000": 1971.99, "1569788043000": 1965.19, "1569798849000": 1984.01, "1569809681000": 1957.12, "1569820483000": 1975.22, "1569832487000": 1986.59, "1569843289000": 1977.42, "1569854092000": 1978.24, "1569864896000": 2006.02, "1569876898000": 1978.96, "1569887701000": 1954.28, "1569898502000": 1964.69, "1569909307000": 1950.58, "1569921308000": 1948.94, "1569932140000": 1949.28, "1569942942000": 1950.37, "1569953744000": 1963.9, "1569965748000": 2017.46, "1569976549000": 1977.65, "1569987353000": 1986.76, "1569998155000": 1984.49, "1570010157000": 1993.0, "1570020960000": 1991.08, "1570031760000": 1984.2, "1570042561000": 1989.8, "1570054566000": 1981.95, "1570065365000": 1972.16, "1570076168000": 1978.52, "1570086969000": 1975.6, "1570098999000": 1995.4, "1570109801000": 2023.9, "1570120604000": 1998.35, "1570131405000": 2012.51, "1570143404000": 2015.98, "1570154203000": 2007.69, "1570165007000": 1997.85, "1570177008000": 1983.15, "1570187811000": 2079.16, "1570226212000": 1961.97, "1570237014000": 1962.78, "1570247817000": 1958.3, "1570258621000": 1961.0, "1570270626000": 1981.87, "1570281460000": 1981.7, "1570292262000": 1982.32, "1570303068000": 1996.24, "1570315071000": 2008.22, "1570325876000": 2024.89, "1570336677000": 2049.38, "1570347482000": 2021.68, "1570359485000": 2010.39, "1570370289000": 2005.81, "1570381120000": 2022.69, "1570393122000": 2037.49, "1570403925000": 2022.58, "1570414728000": 2008.89, "1570425529000": 2013.86, "1570437532000": 2022.62, "1570448333000": 2005.89, "1570459135000": 2009.04, "1570469936000": 1997.45, "1570481938000": 2006.62, "1570492740000": 1995.82, "1570503541000": 1974.99, "1570514341000": 1983.21, "1570526342000": 1996.45, "1570537143000": 1948.19, "1570547943000": 1952.87, "1570558743000": 1958.95, "1570570745000": 1959.28, "1570581545000": 1953.41, "1570592346000": 1956.42, "1570603145000": 1960.52, "1570615145000": 1959.29, "1570625947000": 1953.25, "1570636780000": 1956.13, "1570647583000": 1967.28, "1570659588000": 1965.82, "1570670392000": 1966.73, "1570681197000": 1961.55, "1570692000000": 1967.23, "1570704004000": 1973.47, "1570714808000": 1991.69, "1570725640000": 1996.39, "1570736445000": 1969.98, "1570748449000": 1938.1, "1570759252000": 1956.3, "1570770057000": 1947.43, "1570782058000": 1947.35, "1570792861000": 1954.78, "1570803661000": 1960.66, "1570814463000": 1969.64, "1570826465000": 1974.4, "1570837266000": 1977.19, "1570848100000": 1972.84, "1570858903000": 1970.25, "1570870906000": 1992.43, "1570881708000": 1998.86, "1570892510000": 2026.36, "1570903315000": 2015.59, "1570915314000": 1980.1, "1570926118000": 2033.55, "1570936920000": 2013.19, "1570947723000": 2046.84, "1570959727000": 1982.24, "1570970526000": 1959.36, "1570981329000": 1951.39, "1570992160000": 1968.77, "1571004161000": 1982.24, "1571014964000": 1978.17, "1571025766000": 1998.04, "1571036565000": 1945.82, "1571048567000": 1945.22, "1571059368000": 1986.04, "1571070169000": 1975.79, "1571080969000": 1955.87, "1571092969000": 1955.92, "1571103771000": 1958.67, "1571114570000": 1958.95, "1571125370000": 1981.67, "1571137372000": 1978.68, "1571148174000": 1979.05, "1571158979000": 2023.12, "1571170984000": 1981.29, "1571181788000": 2001.63, "1571192619000": 2024.11, "1571203424000": 2014.68, "1571215429000": 2001.19, "1571226232000": 1985.58, "1571237036000": 1961.36, "1571247840000": 1966.31, "1571259843000": 1969.72, "1571270646000": 1961.27, "1571281480000": 1994.14, "1571292284000": 1985.35, "1571304287000": 1964.14, "1571315090000": 2017.39, "1571325892000": 1985.09, "1571336696000": 1991.4, "1571348697000": 1984.53, "1571359500000": 1991.7, "1571370301000": 1986.97, "1571381104000": 1973.61, "1571393109000": 1998.6, "1571403942000": 1986.18, "1571414745000": 1986.41, "1571425545000": 1985.97, "1571437548000": 1987.72, "1571448349000": 1991.23, "1571459154000": 2001.8, "1571469955000": 2014.3, "1571481961000": 1972.16, "1571492760000": 1993.87, "1571503564000": 1959.16, "1571519167000": 1964.82, "1571529970000": 1971.23, "1571540802000": 1966.53, "1571551602000": 1965.62, "1573159727000": 1960.88, "1573170532000": 1964.03, "1573181333000": 1962.76, "1573192136000": 1962.37, "1573204137000": 1969.15, "1573214942000": 1967.06, "1573225746000": 1967.06, "1573236549000": 1968.99, "1573248582000": 1960.67, "1573259384000": 1971.29, "1573270187000": 1963.86, "1573280990000": 1961.78, "1573292991000": 1951.92, "1573303792000": 1957.62, "1573314595000": 1952.27, "1573325399000": 1953.32, "1573337400000": 1951.24, "1573348202000": 1954.02, "1573359002000": 1951.51, "1573369806000": 1956.37, "1573381806000": 1957.39, "1573392609000": 1956.63, "1573403441000": 1958.97, "1573414243000": 1968.04, "1573426244000": 2023.56, "1573437044000": 2030.93, "1573447844000": 2047.75, "1573459846000": 1975.17, "1573470648000": 1970.02, "1573481448000": 1964.62, "1573492249000": 1957.6, "1573504250000": 1963.97, "1573515050000": 1965.49, "1573525850000": 1962.7, "1573536650000": 1963.74, "1573548650000": 1983.6, "1573559449000": 2019.78, "1573570249000": 1996.75, "1573581051000": 2009.34, "1573593055000": 1995.39, "1573603860000": 1987.83, "1573614662000": 1971.91, "1573625469000": 1969.98, "1573637503000": 1967.82, "1573648308000": 1981.41, "1573659111000": 2039.13, "1573669916000": 2040.92, "1573681919000": 2014.38, "1573692724000": 1984.35, "1573703526000": 1972.62, "1573714330000": 1965.58, "1573726363000": 1968.42, "1573737167000": 1972.9, "1573747970000": 1972.68, "1573758771000": 1967.09, "1573770774000": 1968.26, "1573781577000": 1973.39, "1573792381000": 2005.89, "1573803181000": 1987.29, "1573815183000": 1999.12, "1573825986000": 1994.34, "1573836821000": 1988.82, "1573848822000": 1981.54, "1573859623000": 1970.4, "1573870424000": 1974.29, "1573881229000": 1975.52, "1573893231000": 1979.05, "1573904032000": 1975.62, "1573914835000": 1990.97, "1573925635000": 1990.0, "1573937638000": 1994.14, "1573948440000": 1987.73, "1573959243000": 1982.28, "1573970043000": 1983.29, "1573982044000": 1971.81, "1573992846000": 1978.37, "1574003647000": 1981.32, "1574014449000": 1979.96, "1574026480000": 2042.32, "1574037280000": 1990.93, "1574048080000": 1980.95, "1574058882000": 1984.56, "1574070882000": 1997.97, "1574081682000": 1985.18, "1574092483000": 1973.74, "1574103285000": 1968.04, "1574115285000": 1955.56, "1574126085000": 1962.42, "1574136884000": 1953.91, "1574147684000": 1953.44, "1574159687000": 1953.16, "1574170487000": 1988.94, "1574181286000": 2018.53, "1574192086000": 2037.75, "1574204085000": 2080.66, "1574214888000": 2096.57, "1574225689000": 2067.17, "1574237696000": 2039.96, "1574248498000": 2014.62, "1574259302000": 2001.75, "1574270108000": 2001.8, "1574282142000": 1987.11, "1574292945000": 2002.02, "1574303749000": 2061.71, "1574314554000": 2023.98, "1574326559000": 2015.24, "1574337364000": 2005.81, "1574348168000": 2015.92, "1574359000000": 2008.95, "1574371005000": 2029.29, "1574381809000": 2042.38, "1574392612000": 2054.32, "1574403415000": 2043.16, "1574415418000": 2026.66, "1574426221000": 1995.12, "1574437024000": 1990.18, "1574447828000": 1989.31, "1574459829000": 1999.17, "1574470663000": 2007.2, "1574481466000": 2016.87, "1574492270000": 2050.93, "1574504272000": 2010.9, "1574515073000": 2058.42, "1574525873000": 2110.15, "1574536678000": 2088.22, "1574548678000": 2057.53, "1574559479000": 2049.02, "1574570281000": 2053.07, "1574581081000": 2079.37, "1574593083000": 2115.24, "1574603885000": 2123.71, "1574614686000": 2141.61, "1574626687000": 2134.32, "1574637487000": 2227.01, "1574648289000": 2168.13, "1574659089000": 2008.86, "1574671121000": 2026.55, "1574681921000": 2026.31, "1574692723000": 2040.34, "1574703523000": 2046.49, "1574715523000": 2028.11, "1574726326000": 2034.31, "1574737124000": 2033.47, "1574747924000": 2028.14, "1574759927000": 2016.92, "1574770733000": 2007.33, "1574781536000": 2007.96, "1574792340000": 1992.88, "1574804344000": 2008.93, "1574815150000": 1994.89, "1574825982000": 1975.57, "1574836787000": 1967.85, "1574848790000": 1997.4, "1574859594000": 1960.21, "1574870398000": 1976.13, "1574881202000": 1972.11, "1574893205000": 1972.12, "1574904006000": 2020.56, "1574914843000": 2053.08, "1574925645000": 2030.29, "1574937648000": 1976.79, "1574948450000": 1953.82, "1574959254000": 1953.59, "1574970059000": 1952.98, "1574982061000": 1968.98, "1574992866000": 1970.78, "1575003667000": 1972.67, "1575015702000": 1970.61, "1575026504000": 1961.58, "1575064914000": 1962.14, "1575075715000": 1953.15, "1575086517000": 1959.08, "1575097320000": 1956.72, "1575109322000": 1955.06, "1575120124000": 1953.75, "1575130926000": 1962.38, "1575141730000": 1950.68, "1575153759000": 1949.64, "1575164561000": 1948.66, "1575175362000": 1952.67, "1575186166000": 1951.42, "1575198168000": 1952.58, "1575208969000": 2014.23, "1575219771000": 1962.92, "1575231772000": 1947.07, "1575242572000": 1951.1, "1575253374000": 1954.08, "1575264173000": 1965.81, "1575276175000": 1958.89, "1575286976000": 1970.7, "1575297775000": 1967.81, "1575308576000": 1991.79, "1575320575000": 1984.07, "1575331376000": 1978.38, "1575342176000": 1979.56, "1575352982000": 1986.0, "1575364986000": 1982.5, "1575375790000": 1978.3, "1575386624000": 1967.82, "1575397429000": 1983.55, "1575409433000": 1972.54, "1575420237000": 1980.63, "1575431039000": 1998.38, "1575441845000": 2023.45, "1575453848000": 2021.09, "1575464680000": 2022.17, "1575475483000": 2009.49, "1575486287000": 2033.79, "1575498291000": 2003.1, "1575509093000": 1977.4, "1575519897000": 1987.96, "1575530701000": 1970.52, "1575542702000": 1975.19, "1575553505000": 1986.97, "1575564307000": 1970.43, "1575575142000": 1965.72, "1575587146000": 1958.59, "1575597950000": 1958.16, "1575608754000": 1965.68, "1575620755000": 1973.62, "1575631560000": 1959.4, "1575642361000": 1965.7, "1575653165000": 1975.05, "1575665167000": 1974.14, "1575675969000": 1978.02, "1575686801000": 1973.6, "1575697602000": 1972.72, "1575709603000": 1975.21, "1575720406000": 1974.26, "1575731208000": 1978.72, "1575742008000": 2004.18, "1575754012000": 1985.42, "1575764811000": 1974.4, "1575775612000": 1951.39, "1575786412000": 1952.39, "1575798414000": 1949.07, "1575809215000": 1947.54, "1575820017000": 1954.78, "1575830817000": 1957.99, "1575842817000": 1968.64, "1575853616000": 1966.98, "1575864418000": 1971.77, "1575875218000": 1973.69, "1575887222000": 1979.85, "1575898025000": 1977.18, "1575908827000": 1984.74, "1575919661000": 1991.32, "1575931665000": 1973.79, "1575942467000": 2007.97, "1575953273000": 2063.74, "1575965278000": 2050.52, "1575976079000": 2009.94, "1575986883000": 1975.84, "1575997686000": 1965.55, "1576009689000": 1951.34, "1576020524000": 1964.88, "1576031327000": 1961.24, "1576042129000": 1986.69, "1576054130000": 1992.52, "1576064931000": 1995.57, "1576075731000": 1990.82, "1576086534000": 1987.67, "1576098537000": 1980.79, "1576109336000": 1978.94, "1576120138000": 2008.6, "1576130938000": 2001.27, "1576142938000": 2004.98, "1576153740000": 2012.79, "1576164542000": 2004.55, "1576175343000": 2031.68, "1576187342000": 2064.82, "1576198144000": 2046.73, "1576208945000": 2057.6, "1576219746000": 2018.85, "1576231746000": 1998.07, "1576242547000": 1993.02, "1576253347000": 1983.05, "1576264147000": 1984.67, "1576276148000": 1976.46, "1576286948000": 1973.55, "1576297748000": 1963.27, "1576308584000": 1961.61, "1576320588000": 1958.7, "1576331393000": 1958.39, "1576342196000": 1960.18, "1576354198000": 1980.28, "1576365002000": 1986.47, "1576375808000": 2003.6, "1576386640000": 1995.9, "1576398644000": 1973.16, "1576409448000": 1980.36, "1576420248000": 1984.78, "1576431052000": 1997.86, "1576443057000": 1983.06, "1576453861000": 2001.41, "1576464663000": 1996.7, "1576475467000": 1997.9, "1576487501000": 1976.47, "1576498303000": 1982.63, "1576509107000": 1986.02, "1576519910000": 2012.32, "1576531914000": 2011.79, "1576542715000": 1990.82, "1576553518000": 1964.51, "1576564323000": 1961.79, "1576576327000": 1974.55, "1576587128000": 1980.34, "1576597963000": 2018.29, "1576608764000": 2043.65, "1576620770000": 2001.7, "1576631573000": 1985.49, "1576642376000": 1979.69, "1576653177000": 1976.17, "1576665179000": 2012.72, "1576675981000": 2034.41, "1576686784000": 2023.14, "1576697586000": 1997.34, "1576709588000": 2010.54, "1576720422000": 2010.72, "1576731220000": 2002.75, "1576743224000": 1997.38, "1576754026000": 1991.74, "1576764824000": 1989.39, "1576775628000": 1994.38, "1576787628000": 1971.15, "1576798428000": 1962.25, "1576809230000": 1973.03, "1576820029000": 1989.45, "1576832032000": 1984.6, "1576842831000": 1976.98, "1576853635000": 1993.67, "1576864436000": 1987.92, "1576876435000": 1978.82, "1576887237000": 1974.91, "1576898038000": 2014.06, "1576908840000": 2027.62, "1576920841000": 2014.93, "1576931642000": 2009.85, "1576942443000": 2006.97, "1576953243000": 1999.56, "1576965244000": 2014.03, "1576976044000": 1989.53, "1576986844000": 2018.97, "1576997644000": 1995.08, "1577009646000": 2006.07, "1577020445000": 1990.84, "1577031246000": 1994.8, "1577042045000": 2000.38, "1577054046000": 1983.55, "1577064849000": 1974.84, "1577075684000": 1999.68, "1577086489000": 1981.08, "1577098492000": 1979.64, "1577109294000": 1978.09, "1577120100000": 1978.88, "1577132103000": 1973.79, "1577142907000": 1972.24, "1577153741000": 1996.04, "1577164545000": 2067.93, "1577176548000": 2009.43, "1577187352000": 2000.35, "1577198155000": 2011.56, "1577208959000": 2081.48, "1577220962000": 2019.46, "1577231764000": 1975.68, "1577242567000": 1977.84, "1577253371000": 1967.86, "1577265403000": 1971.56, "1577276207000": 1981.21, "1577287008000": 1968.57, "1577297808000": 1971.28, "1577309815000": 1972.07, "1577320616000": 1972.43, "1577331418000": 2007.53, "1577342222000": 2055.81, "1577354224000": 2022.51, "1577365029000": 2010.23, "1577375862000": 2026.71, "1577386663000": 2008.19, "1577398667000": 2014.44, "1577409467000": 2028.13, "1577420271000": 2060.63, "1577431073000": 2054.5, "1577443075000": 2065.67, "1577453877000": 2044.92, "1577492282000": 2086.09, "1577503085000": 2055.51, "1577513887000": 2066.54, "1577525887000": 2069.53, "1577536687000": 2018.54, "1577547487000": 1986.36, "1577558288000": 1998.87, "1577570290000": 2008.49, "1577581119000": 2016.58, "1577591919000": 2003.98, "1577602721000": 2026.17, "1577614722000": 2028.05, "1577625521000": 2041.34, "1577636323000": 1970.53, "1577647124000": 2066.36, "1577659123000": 1992.38, "1577669925000": 1984.42, "1577680727000": 1954.71, "1577691530000": 1981.48, "1577703535000": 2004.44, "1577714339000": 1987.13, "1577725143000": 1970.77, "1577737147000": 1978.05, "1577747981000": 1958.01, "1577758785000": 1981.93, "1577769589000": 1947.67, "1577781592000": 1947.91, "1577792396000": 1950.7, "1577803200000": 1962.04, "1577814003000": 1965.42, "1577826006000": 1967.06, "1577836840000": 1964.23, "1577847644000": 1987.82, "1577858448000": 2020.74, "1577870450000": 2033.63, "1577881254000": 2059.22, "1577892058000": 2099.47, "1577902861000": 2048.13, "1577914864000": 2074.43, "1577925668000": 2126.83, "1577936501000": 2062.22, "1577947305000": 2049.0, "1577959307000": 2047.72, "1577970109000": 1986.3, "1577980912000": 1971.83, "1577991716000": 1963.76, "1578003718000": 1965.21, "1578014520000": 1956.91, "1578025321000": 1967.98, "1578036123000": 1956.51, "1578048126000": 1966.39, "1578058928000": 1969.28, "1578069729000": 1960.66, "1578080559000": 1967.18, "1578092563000": 1970.1, "1578103364000": 1971.02, "1578114165000": 1968.37, "1578126165000": 1964.39, "1578136968000": 1965.85, "1578147767000": 1966.36, "1578158570000": 1962.9, "1578170571000": 1962.01, "1578181371000": 1967.6, "1578192172000": 1965.98, "1578202973000": 1960.5, "1578214975000": 1956.66, "1578225775000": 1961.07, "1578236574000": 1956.29, "1578247373000": 1965.31, "1578259373000": 1967.76, "1578270173000": 1978.79, "1578280979000": 1964.75, "1578291782000": 1963.58, "1578303787000": 2010.66, "1578314621000": 1990.17, "1578325426000": 2026.07, "1578336229000": 1977.24, "1578348233000": 1973.69, "1578359037000": 1973.42, "1578369842000": 1988.17, "1578380644000": 1989.14, "1578392649000": 2002.25, "1578403482000": 1990.6, "1578414285000": 1972.22, "1578425091000": 1962.05, "1578437093000": 1957.3, "1578447895000": 1966.0, "1578458698000": 1966.24, "1578469501000": 1960.0, "1578481504000": 1958.03, "1578492308000": 1970.67, "1578503109000": 1959.69, "1578515143000": 1993.5, "1578525945000": 2065.44, "1578536747000": 1967.77, "1578547547000": 1957.47, "1578559548000": 2006.72, "1578570352000": 1996.71, "1578581154000": 1953.23, "1578591954000": 1950.07, "1578603957000": 1965.16, "1578614758000": 1968.55, "1578625560000": 1984.43, "1578636362000": 1980.06, "1578648362000": 1960.98, "1578659164000": 1973.96, "1578671992000": 2006.14, "1578682792000": 2018.65, "1578694794000": 2001.79, "1578705594000": 1976.37, "1578716394000": 1970.36, "1578727196000": 1965.46, "1578739197000": 1959.79, "1578749996000": 1958.29, "1578760797000": 1955.85, "1578771597000": 1949.43, "1578783596000": 1967.88, "1578794399000": 1968.35, "1578805203000": 1978.35, "1578817208000": 1974.3, "1578828044000": 1974.74, "1578838848000": 1975.57, "1578849653000": 1972.18, "1578861655000": 1987.12, "1578872459000": 2029.17, "1578883264000": 2015.83, "1578894068000": 2008.07, "1578906103000": 2010.64, "1578916905000": 2000.93, "1578927709000": 1980.95, "1578938513000": 1982.89, "1578950514000": 1974.46, "1578961318000": 1987.5, "1578972120000": 1973.11, "1578982923000": 1976.61, "1578994924000": 1995.5, "1579005727000": 1990.28, "1579016526000": 1988.34, "1579027330000": 1984.87, "1579039364000": 1965.63, "1579050167000": 1977.85, "1579060969000": 1991.92, "1579071770000": 1994.44, "1579083771000": 1995.76, "1579094571000": 1976.21, "1579105372000": 1966.22, "1579116173000": 1974.23, "1579128177000": 1989.24, "1579138977000": 1992.3, "1579149777000": 1997.92, "1579160580000": 2012.46, "1579172581000": 2001.52, "1579183381000": 2014.17, "1579194181000": 2000.29, "1579206181000": 1993.58, "1579216982000": 1961.03, "1579227783000": 1970.79, "1579238583000": 1996.09, "1579250582000": 2016.59, "1579261384000": 1959.3, "1579272187000": 1970.94, "1579282988000": 1972.55, "1579295023000": 1977.02, "1579305826000": 1978.03, "1579316629000": 1971.11, "1579327432000": 1969.4, "1579339433000": 1967.12, "1579350239000": 1971.34, "1579361041000": 1964.41, "1579371847000": 1966.64, "1579383848000": 1960.22, "1579394684000": 1957.08, "1579405487000": 1952.68, "1579416290000": 1953.25, "1579428293000": 1952.11, "1579439095000": 1960.55, "1579449897000": 1971.05, "1579460702000": 1987.36, "1579472702000": 2003.84, "1579483507000": 1984.89, "1579494307000": 1998.47, "1579505140000": 1988.82, "1579517142000": 1975.77, "1579527941000": 1976.73, "1579538743000": 1973.93, "1579549545000": 1970.4, "1579561545000": 1974.8, "1579572346000": 1973.61, "1579583147000": 1969.64, "1579595148000": 1949.22, "1579605949000": 1960.6, "1579616750000": 1951.55, "1579627550000": 1951.18, "1579639551000": 1958.09, "1579650351000": 1948.41, "1579661151000": 1942.54, "1579671952000": 1947.51, "1579683952000": 1941.82, "1579694753000": 1938.64, "1579705559000": 1980.67, "1579716365000": 1978.27, "1579728367000": 2007.61, "1579739201000": 1960.27, "1579750006000": 1936.28, "1579760810000": 1926.19, "1579772814000": 1923.69, "1579783618000": 1966.39, "1579794421000": 1965.65, "1579805222000": 1960.7, "1579817226000": 1952.58, "1579828060000": 1957.26, "1579838864000": 1946.73, "1579849665000": 1939.4, "1579861667000": 1946.37, "1579872468000": 1960.88, "1579910877000": 1965.29, "1579921679000": 1971.89, "1579932482000": 1985.5, "1579944484000": 1983.7, "1579955286000": 1997.23, "1579966121000": 1991.36, "1579976922000": 1987.29, "1579988924000": 2069.34, "1579999724000": 2083.27, "1580010526000": 2067.21, "1580021327000": 2076.41, "1580033331000": 2057.9, "1580044131000": 2026.77, "1580054932000": 1994.63, "1580065735000": 1967.85, "1580077735000": 1992.31, "1580088536000": 2015.06, "1580099334000": 2020.03, "1580110137000": 2006.8, "1580122137000": 1989.29, "1580132941000": 1968.5, "1580143740000": 1987.7, "1580155743000": 2011.41, "1580166543000": 2036.55, "1580177343000": 2011.98, "1580188144000": 1968.96, "1580200145000": 1963.95, "1580210944000": 1967.28, "1580221745000": 1964.18, "1580232547000": 1973.56, "1580244545000": 1968.55, "1580255347000": 1967.75, "1580266146000": 1969.82, "1580276946000": 1963.94, "1580288948000": 1963.13, "1580299781000": 1959.38, "1580310585000": 1949.23, "1580321390000": 1949.79, "1580333393000": 1946.33, "1580344198000": 1946.81, "1580355001000": 1945.98, "1580365806000": 1942.07, "1580377840000": 1962.16, "1580388644000": 1989.81, "1580399449000": 1979.43, "1580410253000": 1940.25, "1580422255000": 1951.7, "1580433058000": 1955.08, "1580443862000": 1958.25, "1580454663000": 1982.93, "1580466668000": 1963.1, "1580477503000": 1955.74, "1580488303000": 1957.19, "1580499107000": 1963.33, "1580511109000": 1955.2, "1580521910000": 1967.24, "1580532713000": 1959.1, "1580544718000": 1956.83, "1580555518000": 1955.83, "1580566322000": 1960.55, "1580577123000": 1965.14, "1580589126000": 1958.69, "1580599928000": 1964.27, "1580610729000": 1957.66, "1580621563000": 1955.18, "1580633566000": 1999.78, "1580644367000": 1978.19, "1580655169000": 1971.68, "1580665968000": 1970.07, "1580677969000": 1956.66, "1580688771000": 1960.16, "1580699575000": 1957.22, "1580710375000": 1961.86, "1580722376000": 1954.1, "1580733177000": 1958.6, "1580743978000": 1958.67, "1580754778000": 1966.77, "1580766779000": 1962.13, "1580777579000": 1960.68, "1580788380000": 1956.13, "1580799180000": 1954.69, "1580811180000": 1959.51, "1580821980000": 1965.36, "1580832782000": 1970.12, "1580843583000": 1978.93, "1580855588000": 1973.48, "1580866421000": 1967.59, "1580877225000": 1970.61, "1580888028000": 1959.15, "1580900031000": 1965.1, "1580910834000": 2039.99, "1580921638000": 1986.58, "1580933641000": 1967.76, "1580944444000": 1968.83, "1580955247000": 1966.07, "1580966049000": 1968.65, "1580978084000": 1969.05, "1580988884000": 1985.53, "1580999690000": 1986.17, "1581010492000": 1978.61, "1581022495000": 2009.08, "1581033295000": 2029.04, "1581044098000": 2053.27, "1581054898000": 2058.9, "1581066902000": 2107.92, "1581077703000": 2084.65, "1581088504000": 2074.07, "1581099306000": 2099.95, "1581111307000": 2103.25, "1581122110000": 2066.1, "1581132941000": 1992.96, "1581143742000": 1962.89, "1581155743000": 1985.44, "1581166545000": 1975.56, "1581177348000": 1972.34, "1581188150000": 1994.92, "1581200151000": 1991.69, "1581210952000": 1979.97, "1581221754000": 1970.96, "1581232556000": 1978.91, "1581244556000": 1952.23, "1581255359000": 1943.82, "1581266159000": 1955.01, "1581276960000": 1963.12, "1581288959000": 1971.59, "1581299759000": 1963.99, "1581310562000": 1957.99, "1581322561000": 1958.81, "1581333366000": 1957.56, "1581344168000": 1961.68, "1581355001000": 1962.63, "1581367003000": 1958.59, "1581377806000": 1963.41, "1581388608000": 1963.48, "1581399411000": 1964.09, "1581411414000": 1958.2, "1581422218000": 1958.62, "1581433021000": 1960.24, "1581443821000": 1961.23, "1581455825000": 1961.33, "1581466624000": 1963.68, "1581477423000": 1961.61, "1581488226000": 1962.62, "1581500225000": 1963.88, "1581511028000": 1962.94, "1581521828000": 1960.81, "1581532626000": 1968.66, "1581544627000": 1973.98, "1581555429000": 2002.2, "1581566230000": 2012.18, "1581577063000": 1979.19, "1581589066000": 1980.71, "1581599872000": 2027.45, "1581610674000": 1977.24, "1581621476000": 1989.45, "1581633480000": 2006.38, "1581644284000": 1979.38, "1581655086000": 1979.65, "1581665885000": 2025.16, "1581677888000": 2054.27, "1581688721000": 2021.13, "1581699523000": 1985.13, "1581711525000": 1986.35, "1581722326000": 1986.47, "1581733130000": 1993.87, "1581743932000": 2009.71, "1581755935000": 1995.15, "1581766739000": 1944.52, "1581777539000": 1941.19, "1581788343000": 1937.62, "1581800344000": 1959.05, "1581811147000": 1954.8, "1581821947000": 1941.25, "1581832749000": 1955.4, "1581844780000": 1960.77, "1581855582000": 1962.54, "1581866381000": 1959.15, "1581877181000": 1962.26, "1581889181000": 1971.06, "1581899985000": 1967.88, "1581910789000": 1963.22, "1581921593000": 1965.55, "1581933599000": 1970.16, "1581944403000": 1968.1, "1581955206000": 1969.57, "1581966040000": 1963.63, "1581978046000": 1964.78, "1581988849000": 1970.42, "1581999654000": 1968.86, "1582010459000": 1967.99, "1582022462000": 1967.55, "1582033266000": 1964.93, "1582044069000": 1960.58, "1582054902000": 1973.46, "1582066905000": 1978.47, "1582077711000": 1979.53, "1582088515000": 1977.28, "1582100516000": 1981.84, "1582111319000": 1989.76, "1582122122000": 2018.76, "1582132620000": 2006.34, "1582144624000": 1977.37, "1582155426000": 1966.24, "1582166261000": 1970.38, "1582177065000": 1960.29, "1582189066000": 1954.3, "1582199869000": 1969.84, "1582210670000": 1971.23, "1582221471000": 1971.18, "1582233474000": 1975.31, "1582244273000": 1965.31, "1582255077000": 1967.71, "1582265881000": 1962.6, "1582277883000": 1959.38, "1582288684000": 1958.42, "1582299486000": 1961.1, "1582310288000": 1966.13, "1582322288000": 1967.29, "1582333122000": 1965.29, "1582343920000": 1959.2, "1582354721000": 1958.43, "1582366722000": 1958.1, "1582377524000": 1962.12, "1582388323000": 1965.91, "1582399123000": 1966.56, "1582411124000": 1966.38, "1582421924000": 1969.4, "1582432723000": 1968.53, "1582443526000": 1967.98, "1582455524000": 1993.12, "1582466328000": 1960.33, "1582477128000": 1963.18, "1582489128000": 1964.59, "1582499930000": 1971.41, "1582510730000": 1973.92, "1582521530000": 2009.79, "1582533529000": 1979.45, "1582544329000": 2010.08, "1582557840000": 1948.12, "1582568702000": 1982.6, "1582580760000": 1978.67, "1582591622000": 1972.71, "1582602481000": 1969.47, "1582613340000": 1965.78, "1582625400000": 1973.4, "1582636261000": 1960.17, "1582647121000": 1966.93, "1582657980000": 1972.96, "1582670042000": 1985.37, "1582680901000": 1980.8, "1582691761000": 1984.46, "1582702564000": 1975.14, "1582714625000": 1970.99, "1582775525000": 2056.89, "1582786328000": 2009.01, "1582796583000": 2004.06, "1582838823000": 1971.56, "1582849683000": 1978.39, "1582860541000": 1994.21, "1582871402000": 2043.96, "1582882648000": 2036.12, "1582894860000": 1995.56, "1582905720000": 2018.98, "1582916582000": 2003.07, "1582928643000": 1973.47, "1582939502000": 1951.74, "1582950361000": 1950.74, "1582961166000": 1959.17, "1582973225000": 1966.61, "1583011740000": 1981.81, "1583022544000": 1972.74, "1583033403000": 1970.01, "1583044263000": 1970.58, "1583056322000": 1967.83, "1583067180000": 1966.81, "1583077984000": 1971.23, "1583088844000": 1964.7, "1583100905000": 1983.9, "1583111761000": 2001.85, "1583122622000": 1995.57, "1583133425000": 1967.0, "1583145482000": 1997.75, "1583156342000": 1961.18, "1583167202000": 1969.66, "1583178003000": 1965.33, "1583190060000": 1987.35, "1583200865000": 1993.93, "1583211723000": 2004.01, "1583223783000": 1974.43, "1583234639000": 2003.23, "1583245444000": 1984.5, "1583256965000": 1973.68, "1583269025000": 1978.08, "1583279884000": 1966.91, "1583290744000": 1961.43, "1583301605000": 1960.73, "1583313720000": 1957.54, "1583324582000": 1985.43, "1583335440000": 1999.93, "1583346246000": 1989.46, "1583358360000": 2010.44, "1583369222000": 2017.41, "1583380081000": 2016.26, "1583390941000": 1966.73, "1583403001000": 1969.9, "1583413860000": 1983.79, "1583424666000": 1964.66, "1583435525000": 1960.38, "1583447584000": 1955.87, "1583458446000": 1956.25, "1583469305000": 1954.91, "1583480163000": 1954.98, "1583492223000": 1978.3, "1583503082000": 1973.34, "1583513942000": 1994.02, "1583526000000": 1986.9, "1583536861000": 1990.41, "1583547664000": 1973.39, "1583558523000": 1997.97, "1583570580000": 2052.74, "1583581385000": 2013.92, "1583592241000": 1976.95, "1583603043000": 1958.19, "1583615103000": 1961.69, "1583625960000": 1963.45, "1583636765000": 1984.03, "1583647622000": 1955.74, "1583659624000": 1973.87, "1583670481000": 1975.06, "1583681341000": 1978.72, "1583692141000": 1984.24, "1583704198000": 1978.07, "1583715001000": 1974.03, "1583725805000": 1982.82, "1583736659000": 1973.19, "1583748663000": 1980.92, "1583759519000": 1967.3, "1583770323000": 1978.86, "1583781180000": 1986.05, "1583793181000": 1996.98, "1583804039000": 1954.74, "1583814900000": 1949.77, "1583825760000": 1935.66, "1583837820000": 1933.93, "1583848681000": 1951.79, "1583859540000": 1962.56, "1583871602000": 1968.2, "1583882461000": 1969.23, "1583893266000": 1968.27, "1583904123000": 1966.99, "1583916240000": 2002.56, "1583927044000": 1961.41, "1583937904000": 1958.5, "1583948763000": 1967.94, "1583960824000": 1967.45, "1583971681000": 1963.74, "1583982540000": 1969.36, "1583993345000": 1963.98, "1584005404000": 1973.72, "1584016263000": 1966.33, "1584027122000": 1966.54, "1584037980000": 1964.11, "1584049984000": 1965.41, "1584060840000": 1969.11, "1584071700000": 1974.13, "1584082504000": 1978.6, "1584094562000": 1975.43, "1584105420000": 1960.64, "1584116224000": 1959.21, "1584127082000": 1963.91, "1584139142000": 1966.72, "1584150000000": 1988.01, "1584160802000": 2009.07, "1584171659000": 2011.51, "1584183663000": 2020.57, "1584194518000": 2013.37, "1584205324000": 1990.36, "1584217381000": 1997.93, "1584228239000": 1974.6, "1584239042000": 1966.38, "1584249845000": 1957.41, "1584261901000": 1955.13, "1584272704000": 1964.3, "1584283560000": 1967.57, "1584294362000": 1969.33, "1584306363000": 1977.71, "1584317222000": 1986.26, "1584328022000": 1968.52, "1584338882000": 1966.16, "1584350883000": 1982.29, "1584361741000": 1970.82, "1584372541000": 1971.1, "1584383343000": 1977.47, "1584395401000": 1988.45, "1584406202000": 1986.94, "1584417004000": 1984.95, "1584427859000": 1976.66, "1584439862000": 1972.25, "1584450719000": 1959.39, "1584461579000": 1965.27, "1584472441000": 1954.67, "1584484501000": 1949.0, "1584495361000": 1941.05, "1584506222000": 1978.99, "1584517081000": 1977.2, "1584529142000": 1973.92, "1584540002000": 1968.16, "1584550863000": 1963.47, "1584562922000": 1983.53, "1584573780000": 1973.86, "1584584585000": 1967.72, "1584595442000": 1967.56, "1584607501000": 1976.84, "1584618360000": 1995.72, "1584629221000": 1981.81, "1584640024000": 1992.57, "1584652084000": 1972.04, "1584662943000": 1980.64, "1584673744000": 1994.94, "1584684601000": 1997.71, "1584696660000": 1970.51, "1584707464000": 1967.5, "1584718322000": 1968.43, "1584729180000": 1974.77, "1584741183000": 1973.66, "1584752041000": 1973.98, "1584762841000": 1971.73, "1584773641000": 1975.3, "1584785702000": 1973.08, "1584796505000": 1978.37, "1584807359000": 1974.1, "1584818162000": 1973.85, "1584830164000": 1984.31, "1584841019000": 1997.15, "1584851823000": 1992.98, "1584862679000": 1992.83, "1584874682000": 1982.48, "1584885483000": 1993.15, "1584896340000": 2013.12, "1584908402000": 1997.98, "1584919261000": 2011.55, "1584930124000": 2014.73, "1584940984000": 2026.84, "1584953044000": 2036.64, "1584963901000": 2017.79, "1584974761000": 2002.13, "1584985619000": 2007.24, "1584997622000": 2016.13, "1585008480000": 2038.52, "1585019281000": 2043.7, "1585030140000": 2043.49, "1585042143000": 2045.45, "1585053000000": 2085.04, "1585063804000": 2090.84, "1585074660000": 2078.08, "1585086665000": 2069.78, "1585097520000": 2081.41, "1585108323000": 2091.24, "1585119182000": 2071.06, "1585131182000": 2017.12, "1585142042000": 2034.5, "1585152843000": 2001.22, "1585163701000": 2040.72, "1585175703000": 1994.75, "1585186561000": 2013.26, "1585197361000": 2016.94, "1585208219000": 2029.57, "1585220222000": 2033.96, "1585231024000": 1999.41, "1585241881000": 2031.76, "1585253883000": 1967.6, "1585264739000": 1966.73, "1585275540000": 1967.04, "1585286401000": 1966.83, "1585298461000": 1986.68, "1585309320000": 2006.83, "1585320179000": 1982.07, "1585331039000": 1990.55, "1585343101000": 2001.73, "1585353962000": 1965.44, "1585364821000": 1962.85, "1585375681000": 1963.2, "1585387740000": 1963.57, "1585398599000": 1958.24, "1585437063000": 1965.78, "1585447923000": 1967.56, "1585458782000": 1970.35, "1585470843000": 1970.31, "1585481701000": 1969.55, "1585492560000": 1966.43, "1585503420000": 1968.1, "1585515481000": 1967.12, "1585526285000": 1988.31, "1585537144000": 1989.02, "1585548006000": 1990.77, "1585560063000": 1970.06, "1585570925000": 1962.12, "1585581784000": 1960.75, "1585592644000": 1956.68, "1585604704000": 1958.72, "1585615564000": 1960.76, "1585626421000": 1966.82, "1585637222000": 1966.42, "1585649283000": 1959.64, "1585660142000": 1960.46, "1585671000000": 1966.7, "1585681803000": 1966.38, "1585693863000": 2003.39, "1585704720000": 1997.37, "1585715524000": 1972.65, "1585726382000": 1980.58, "1585738440000": 1960.39, "1585749243000": 1968.54, "1585760101000": 1972.01, "1585772104000": 1980.59, "1585782961000": 1979.85, "1585793819000": 1984.93, "1585804621000": 1969.76, "1585816680000": 1978.19, "1585827482000": 1963.59, "1585838340000": 1954.73, "1585849143000": 1958.4, "1585861201000": 1965.74, "1585872002000": 1965.37, "1585882862000": 1978.55, "1585893662000": 1965.79, "1585905718000": 1970.82, "1585916523000": 1968.04, "1585927324000": 1964.52, "1585938181000": 1973.46, "1585950238000": 1977.58, "1585961040000": 1995.03, "1585971843000": 2003.84, "1585982643000": 1997.23, "1585994701000": 2019.56, "1586005503000": 1972.22, "1586016360000": 1988.91, "1586027219000": 2014.66, "1586039281000": 2009.81, "1586050142000": 2007.22, "1586061001000": 2045.1, "1586071860000": 2033.8, "1586083921000": 1992.47, "1586094779000": 2009.08, "1586105640000": 2010.01, "1586117702000": 2056.71, "1586128564000": 2018.63, "1586139424000": 2032.02, "1586150283000": 1960.3, "1586162344000": 1963.88, "1586173201000": 1960.31, "1586184062000": 1958.31, "1586194923000": 1968.04, "1586206984000": 1972.42, "1586217841000": 1971.04, "1586228701000": 1975.83, "1586239564000": 1969.83, "1586251623000": 2002.76, "1586262482000": 1987.65, "1586273340000": 1982.73, "1586284202000": 1992.03, "1586296260000": 1996.43, "1586307121000": 2008.18, "1586317924000": 1960.89, "1586328782000": 1969.93, "1586340838000": 1978.77, "1586351642000": 2002.36, "1586362501000": 1994.59, "1586373360000": 1973.73, "1586385420000": 1972.68, "1586396224000": 1964.98, "1586407082000": 1961.8, "1586417883000": 1961.22, "1586429943000": 1965.25, "1586440800000": 1960.23, "1586451605000": 1965.6, "1586463662000": 1967.76, "1586474464000": 1968.69, "1586485320000": 1976.49, "1586496121000": 1994.43, "1586508125000": 2004.37, "1586518981000": 2033.96, "1586529782000": 2029.46, "1586540584000": 2035.2, "1586552640000": 2019.53, "1586563441000": 2059.51, "1586574243000": 2018.32, "1586585105000": 2069.65, "1586597220000": 2066.14, "1586608081000": 2015.1, "1586618940000": 1947.06, "1586629800000": 1974.69, "1586641862000": 1966.15, "1586652723000": 1960.3, "1586663581000": 1983.17, "1586674441000": 1964.74, "1586686504000": 2032.32, "1586697362000": 1968.51, "1586708222000": 1958.27, "1586719082000": 1960.57, "1586731142000": 1950.47, "1586742000000": 1953.41, "1586752861000": 1955.8, "1586763721000": 1957.74, "1586775781000": 1957.39, "1586786641000": 1958.43, "1586797500000": 1958.48, "1586809562000": 1958.38, "1586820421000": 1957.65, "1586831282000": 1959.87, "1586842140000": 1962.21, "1586854202000": 1962.25, "1586865060000": 1970.13, "1586875919000": 1979.06, "1586886725000": 1983.24, "1586898786000": 1984.09, "1586909642000": 1958.91, "1586920500000": 1965.19, "1586931360000": 1962.92, "1586943420000": 1985.61, "1586954224000": 2011.96, "1586965082000": 1985.35, "1586975943000": 1997.71, "1586988002000": 1995.73, "1586998805000": 1998.43, "1587009662000": 1998.31, "1587020522000": 2005.01, "1587032524000": 1982.31, "1587043381000": 1995.76, "1587054183000": 1995.64, "1587065041000": 1968.43, "1587077101000": 1958.61, "1587087905000": 1954.56, "1587098761000": 1954.12, "1587110763000": 1952.0, "1587121619000": 1951.03, "1587132421000": 1952.1, "1587143224000": 1954.75, "1587155280000": 1955.03, "1587166081000": 1954.04, "1587176939000": 1953.88, "1587187801000": 1951.97, "1587199862000": 1954.73, "1587210722000": 1952.19, "1587221582000": 1957.02, "1587232442000": 1960.55, "1587244505000": 1966.67, "1587255363000": 1959.08, "1587266223000": 1951.68, "1587277084000": 1961.33, "1587289143000": 1964.06, "1587300003000": 1958.43, "1587310866000": 1959.55, "1587321725000": 1950.56, "1587333785000": 1960.42, "1587344644000": 1967.14, "1587355502000": 1956.86, "1587366361000": 1957.34, "1587378423000": 1959.92, "1587389281000": 1954.16, "1587400142000": 1957.36, "1587411000000": 1962.27, "1587423060000": 1962.38, "1587433866000": 1962.03, "1587444722000": 1962.57, "1587456785000": 1963.02, "1587467642000": 1973.08, "1587478503000": 1961.68, "1587489362000": 1961.39, "1587501422000": 1965.32, "1587512282000": 1962.15, "1587523085000": 1961.32, "1587533942000": 1972.09, "1587546004000": 1976.14, "1587556862000": 1979.21, "1587567721000": 1977.77, "1587578524000": 1972.88, "1587590584000": 1957.82, "1587601443000": 1948.29, "1587612302000": 1953.21, "1587623159000": 1963.6, "1587635163000": 1967.04, "1587646022000": 1963.71, "1587656822000": 1963.34, "1587667681000": 1962.04, "1587679740000": 1962.23, "1587690544000": 1946.26, "1587701400000": 1954.6, "1587712204000": 1951.97, "1587724262000": 1968.25, "1587735120000": 1969.18, "1587745923000": 1961.46, "1587756779000": 1959.91, "1587768785000": 1949.64, "1587779642000": 1951.52, "1587790444000": 1977.5, "1587802502000": 1985.07, "1587813361000": 1979.32, "1587851821000": 1967.22, "1587862621000": 2027.24, "1587873479000": 2083.34, "1587884282000": 1988.26, "1587896339000": 2001.38, "1587907199000": 2044.09, "1587918004000": 2022.1, "1587928861000": 2004.96, "1587940862000": 1991.64, "1587951720000": 1976.77, "1587962522000": 1984.47, "1587973325000": 1991.74, "1587985382000": 1977.33, "1587996241000": 1972.92, "1588007102000": 1969.66, "1588019164000": 1960.92, "1588030024000": 1951.05, "1588040887000": 1952.89, "1588051745000": 1954.04, "1588063805000": 1956.79, "1588074665000": 1963.95, "1588085524000": 1967.85, "1588096383000": 1971.63, "1588108442000": 1969.24, "1588119303000": 1967.56, "1588130161000": 1965.18, "1588141021000": 1964.99, "1588153080000": 1976.12, "1588163885000": 1963.81, "1588174741000": 1964.91, "1588185599000": 1974.56, "1588197604000": 1991.08, "1588208461000": 2001.94, "1588219319000": 2030.97, "1588230122000": 1995.87, "1588242180000": 1975.37, "1588252982000": 1974.87, "1588263840000": 1975.47, "1588274641000": 1972.16, "1588286700000": 1992.47, "1588297501000": 1976.21, "1588308359000": 1997.38, "1588320363000": 2010.68, "1588331163000": 1989.35, "1588342022000": 1983.52, "1588352822000": 1984.34, "1588364881000": 1990.86, "1588375683000": 1976.79, "1588386542000": 1973.8, "1588397400000": 1981.27, "1588409462000": 1985.78, "1588420322000": 1975.52, "1588431183000": 1978.82, "1588442042000": 1971.29, "1588454103000": 1966.0, "1588464962000": 1969.61, "1588475822000": 1969.04, "1588486681000": 1971.91, "1588498683000": 1977.39, "1588509542000": 1991.73, "1588520344000": 1980.96, "1588531201000": 1980.33, "1588543203000": 1976.44, "1588554061000": 1990.4, "1588564863000": 2053.83, "1588575720000": 1978.07, "1588587721000": 1968.85, "1588598524000": 1965.52, "1588609381000": 1961.27, "1588620184000": 1959.7, "1588632241000": 1952.87, "1588643041000": 1953.44, "1588653843000": 1953.16, "1588664703000": 1955.03, "1588676762000": 1953.18, "1588687622000": 1954.7, "1588698482000": 1956.68, "1588710544000": 1952.98, "1588721402000": 1950.67, "1588732264000": 1950.1, "1588743121000": 1949.86, "1588755184000": 1955.89, "1588767004000": 1967.65, "1588777863000": 1964.74, "1588788726000": 1965.92, "1588800787000": 1960.53, "1588811644000": 1958.26, "1588822505000": 1957.63, "1588833363000": 1966.66, "1588845426000": 1982.66, "1588856284000": 2007.6, "1588867142000": 1992.42, "1588878004000": 2014.18, "1588890063000": 2010.83, "1588900922000": 2042.28, "1588911780000": 1951.52, "1588922583000": 1964.22, "1588934646000": 1967.68, "1588945502000": 1960.18, "1588956360000": 1961.75, "1588968365000": 1981.81, "1588979220000": 1994.23, "1588990021000": 1953.72, "1589000879000": 1955.58, "1589012885000": 2013.09, "1589023741000": 1997.15, "1589034544000": 1983.11, "1589045401000": 1997.25, "1589057404000": 1993.17, "1589068261000": 1991.1, "1589079063000": 1956.77, "1589089864000": 1946.19, "1589101921000": 1952.33, "1589112724000": 1950.86, "1589123581000": 1951.13, "1589134382000": 1954.72, "1589146384000": 1959.72, "1589157244000": 1959.79, "1589168104000": 1958.8, "1589178964000": 1959.1, "1589193481000": 1962.22, "1589204285000": 1954.41, "1589215142000": 1958.75, "1589226002000": 1953.61, "1589238062000": 1963.43, "1589248920000": 1980.86, "1589259723000": 1970.16, "1589271781000": 1968.62, "1589282583000": 1958.23, "1589293442000": 1957.17, "1589304298000": 1958.78, "1589316304000": 1954.34, "1589327160000": 1955.55, "1589337962000": 1962.13, "1589348823000": 1954.06, "1589360880000": 1956.51, "1589371684000": 1952.8, "1589382540000": 1954.51, "1589393345000": 1954.5, "1589405404000": 1953.74, "1589416260000": 1961.51, "1589427062000": 1957.02, "1589437863000": 1953.9, "1589449920000": 1973.43, "1589460725000": 1967.59, "1589471582000": 1970.41, "1589482384000": 1962.76, "1589494442000": 1960.96, "1589505244000": 1960.08, "1589516099000": 1962.73, "1589526901000": 1972.27, "1589538904000": 1960.17, "1589549760000": 1964.82, "1589560562000": 1956.97, "1589571363000": 1962.6, "1589583425000": 1968.54, "1589594283000": 1962.01, "1589605143000": 1969.87, "1589617261000": 1959.47, "1589628120000": 1953.77, "1589638981000": 1950.14, "1589649839000": 1956.94, "1589661901000": 1980.61, "1589672759000": 1978.43, "1589683621000": 1975.05, "1589694425000": 1997.32, "1589706541000": 1968.79, "1589717345000": 1962.8, "1589728205000": 1963.99, "1589739065000": 1972.44, "1589751124000": 1981.14, "1589761983000": 1972.13, "1589772846000": 1971.57, "1589783701000": 1966.71, "1589795761000": 1959.21, "1589806622000": 1957.44, "1589817482000": 1961.49, "1589828339000": 1965.76, "1589840401000": 1971.83, "1589851260000": 1970.41, "1589862121000": 1963.83, "1589872922000": 1961.35, "1589884983000": 1966.71, "1589895841000": 1966.29, "1589906700000": 1959.13, "1589917504000": 1961.2, "1589929562000": 1947.95, "1589940422000": 1951.32, "1589951224000": 1943.69, "1589963284000": 1976.69, "1589974143000": 1980.25, "1589984946000": 1984.07, "1589995801000": 2000.9, "1590007861000": 2014.88, "1590018665000": 1995.65, "1590029521000": 2027.07, "1590040379000": 1988.21, "1590052384000": 2060.56, "1590063240000": 1978.62, "1590074041000": 1954.32, "1590084845000": 1953.81, "1590096901000": 2026.98, "1590107704000": 2083.4, "1590118563000": 2021.78, "1590129364000": 1999.4, "1590141421000": 1953.37, "1590152224000": 1951.39, "1590163081000": 1951.85, "1590173882000": 1956.35, "1590185885000": 1964.35, "1590196742000": 1961.81, "1590207544000": 1965.54, "1590218402000": 1959.09, "1590230403000": 1956.33, "1590241261000": 1955.33, "1590279664000": 1958.02, "1590290525000": 1964.39, "1590301384000": 1963.93, "1590313445000": 1952.61, "1590324304000": 1954.65, "1590335165000": 1966.31, "1590346025000": 1960.28, "1590358139000": 1970.47, "1590369002000": 1960.0, "1590379804000": 1962.29, "1590390663000": 1970.89, "1590402723000": 1984.45, "1590413585000": 1974.94, "1590424444000": 1951.8, "1590435301000": 1962.61, "1590447364000": 1954.33, "1590458221000": 1963.37, "1590469081000": 1967.95, "1590481142000": 1972.46, "1590492000000": 1964.18, "1590502861000": 1959.11, "1590513663000": 1958.32, "1590525723000": 1979.32, "1590536583000": 1972.95, "1590547440000": 1967.9, "1590558301000": 1947.35, "1590570304000": 1986.98, "1590581164000": 1966.58, "1590592023000": 1964.36, "1590602880000": 1952.59, "1590614941000": 1950.25, "1590625742000": 1947.15, "1590636600000": 1951.77, "1590647406000": 1943.61, "1590659463000": 1985.4, "1590670321000": 1964.26, "1590681181000": 1959.19, "1590691983000": 1959.87, "1590704041000": 1966.49, "1590714901000": 1956.21, "1590725704000": 1959.24, "1590736562000": 1971.21, "1590748619000": 1971.01, "1590759425000": 1950.17, "1590770281000": 1943.33, "1590781140000": 1960.06, "1590793144000": 1953.92, "1590804000000": 1941.99, "1590814804000": 1947.94, "1590826864000": 1948.78, "1590837665000": 1955.6, "1590848521000": 1969.25, "1590859381000": 1968.54, "1590871383000": 1969.59, "1590882242000": 1962.44, "1590893045000": 1960.73, "1590903902000": 1960.63, "1590915960000": 1968.36, "1590926763000": 1977.26, "1590937620000": 1977.14, "1590948425000": 1957.08, "1590960479000": 1956.06, "1590971283000": 1946.34, "1590982142000": 1945.8, "1590992946000": 1945.05, "1591005002000": 1961.73, "1591015804000": 1955.66, "1591026660000": 1962.14, "1591037462000": 1949.42, "1591049520000": 1945.95, "1591060321000": 1946.16, "1591071123000": 1947.69, "1591081980000": 1952.51, "1591093985000": 1980.43, "1591104844000": 1970.93, "1591115705000": 1959.82, "1591126565000": 1967.65, "1591138681000": 1992.09, "1591149541000": 1955.22, "1591160401000": 1958.19, "1591172462000": 1948.73, "1591183322000": 1945.74, "1591194183000": 1953.05, "1591205039000": 1951.82, "1591217101000": 1952.42, "1591227961000": 1947.03, "1591238763000": 1954.46, "1591249621000": 1965.71, "1591261680000": 1983.54, "1591272484000": 1961.39, "1591283342000": 1967.02, "1591294200000": 1966.61, "1591306204000": 1970.64, "1591317062000": 1950.87, "1591327863000": 1952.53, "1591338721000": 1970.27, "1591350723000": 1950.89, "1591361580000": 1945.56, "1591372384000": 1949.16, "1591383186000": 1949.88, "1591395241000": 1950.73, "1591406043000": 1955.14, "1591416902000": 1958.94, "1591427760000": 1954.4, "1591439821000": 1947.7, "1591450626000": 1950.06, "1591461484000": 1948.63, "1591472343000": 1948.44, "1591484402000": 1947.03, "1591495264000": 1949.72, "1591506120000": 1979.53, "1591518123000": 1950.9, "1591528981000": 1953.05, "1591539785000": 1950.06, "1591550643000": 1946.16, "1591562703000": 1948.28, "1591573561000": 1955.49, "1591584422000": 1942.88, "1591595282000": 1964.9, "1591607340000": 1946.57, "1591618145000": 1943.07, "1591629002000": 1944.87, "1591639803000": 1946.83, "1591651862000": 1941.99, "1591662664000": 1941.63, "1591673522000": 1947.49, "1591684324000": 1957.67, "1591696381000": 1959.02, "1591707184000": 1967.53, "1591718040000": 1988.31, "1591728844000": 1981.65, "1591740901000": 1981.59, "1591751703000": 2016.12, "1591762505000": 2081.15, "1591773362000": 1962.05, "1591785365000": 1969.76, "1591796222000": 1973.3, "1591807023000": 1990.76, "1591817881000": 1959.85, "1591829881000": 1943.99, "1591840740000": 1948.4, "1591851541000": 1942.02, "1591863543000": 1941.25, "1591874401000": 1941.44, "1591885202000": 1949.42, "1591896004000": 1947.87, "1591908064000": 1951.42, "1591918924000": 1953.64, "1591929783000": 1957.65, "1591940643000": 1955.71, "1591952704000": 1959.4, "1591963563000": 1957.89, "1591974421000": 1955.19, "1591985283000": 1960.45, "1591997343000": 1978.09, "1592008203000": 2014.41, "1592019062000": 2006.51, "1592029921000": 1969.85, "1592041980000": 1985.66, "1592052782000": 1975.52, "1592063641000": 1978.27, "1592074500000": 1985.22, "1592086505000": 1999.81, "1592097369000": 1963.91, "1592108221000": 1952.33, "1592119025000": 1960.4, "1592131081000": 1964.54, "1592141882000": 1982.93, "1592152741000": 2008.41, "1592163544000": 2005.26, "1592175601000": 2010.02, "1592186404000": 2003.87, "1592197260000": 1995.1, "1592209264000": 2028.88, "1592220120000": 2015.31, "1592230923000": 2034.83, "1592241781000": 2022.16, "1592253785000": 2020.65, "1592264639000": 2020.31, "1592275442000": 2029.91, "1592286243000": 2024.51, "1592298301000": 2050.52, "1592309103000": 2033.42, "1592319959000": 1992.48, "1592330762000": 1985.28, "1592342824000": 1986.59, "1592353682000": 1972.97, "1592364543000": 1985.77, "1592375401000": 1987.34, "1592387461000": 2020.86, "1592398323000": 2009.21, "1592409182000": 2011.44, "1592420040000": 2035.24, "1592432100000": 1984.72, "1592442903000": 2012.96, "1592453761000": 1984.7, "1592464564000": 1975.3, "1592476624000": 1958.8, "1592487483000": 1960.75, "1592498342000": 1992.1, "1592509200000": 1974.81, "1592521204000": 1980.11, "1592532063000": 1996.72, "1592542920000": 2013.85, "1592554924000": 2022.36, "1592565782000": 1995.93, "1592576586000": 1994.47, "1592587442000": 1990.63, "1592599502000": 1970.3, "1592610304000": 1963.96, "1592621161000": 1975.31, "1592631961000": 1973.08, "1592643965000": 1979.52, "1592654822000": 1950.45, "1592693283000": 1970.24, "1592704145000": 1979.74, "1592715006000": 1976.75, "1592727065000": 1987.21, "1592737924000": 1947.66, "1592748786000": 1945.74, "1592759643000": 1944.74, "1592771706000": 1951.54, "1592782565000": 1955.31, "1592793424000": 1967.35, "1592804283000": 1972.81, "1592816343000": 1987.73, "1592827204000": 1957.78, "1592838063000": 1969.67, "1592848924000": 1975.68, "1592860984000": 1976.86, "1592871842000": 1982.66, "1592882700000": 1971.91, "1592893561000": 1985.59, "1592905565000": 1975.61, "1592916421000": 1932.71, "1592927282000": 1949.66, "1592938141000": 1977.28, "1592950144000": 1985.41, "1592961001000": 2002.58, "1592971804000": 2024.63, "1592982663000": 2003.09, "1592994719000": 2042.11, "1593005525000": 2010.66, "1593016382000": 2053.51, "1593027240000": 2037.86, "1593039243000": 2084.58, "1593050101000": 2067.07, "1593060905000": 2025.69, "1593072964000": 2032.69, "1593083763000": 2023.71, "1593094620000": 1982.29, "1593105482000": 2023.62, "1593117482000": 2090.67, "1593128341000": 2050.2, "1593139142000": 2010.29, "1593150001000": 2001.8, "1593162000000": 2029.42, "1593172804000": 2118.86, "1593183664000": 2012.05, "1593194464000": 2042.7, "1593206522000": 2051.48, "1593217324000": 2016.32, "1593228180000": 1985.55, "1593238981000": 2071.24, "1593250984000": 1973.83, "1593261841000": 1955.27, "1593272641000": 1957.16, "1593283503000": 1954.9, "1593295565000": 1960.29, "1593306428000": 1971.94, "1593317284000": 1970.74, "1593328143000": 1960.15, "1593340203000": 1953.29, "1593351065000": 1943.5, "1593361924000": 1948.45, "1593372783000": 1952.14, "1593384900000": 1948.33, "1593395761000": 1956.7, "1593406566000": 1956.77, "1593418626000": 1953.4, "1593429482000": 1951.87, "1593440282000": 1954.99, "1593451140000": 1956.43, "1593463143000": 1961.07, "1593474000000": 1964.52, "1593484803000": 1962.94, "1593495660000": 1961.04, "1593507662000": 1958.49, "1593518465000": 1958.15, "1593529321000": 1953.97, "1593540121000": 1960.0, "1593554580000": 1959.01, "1593565381000": 1968.02, "1593576184000": 1955.9, "1593587039000": 1950.82, "1593599042000": 1977.76, "1593609845000": 1995.76, "1593620701000": 1990.94, "1593631531000": 1951.42, "1593643590000": 1945.02, "1593654424000": 1942.03, "1593665280000": 1937.2, "1593676109000": 1938.87, "1593688167000": 1941.87, "1593699004000": 1940.47, "1593709862000": 1946.3, "1593721923000": 1952.96, "1593732779000": 1979.42, "1593743609000": 1995.95, "1593754443000": 2020.46, "1593766504000": 1969.42, "1593777363000": 1971.12, "1593788220000": 1959.27, "1593799049000": 1956.65, "1593811082000": 1967.93, "1593821942000": 1972.88, "1593832801000": 1968.78, "1593843602000": 1961.86, "1593855663000": 1955.15, "1593866523000": 1940.67, "1593877349000": 1938.31, "1593888182000": 1936.36, "1593900241000": 1951.33, "1593911048000": 1926.58, "1593921902000": 1911.51, "1593932703000": 1939.25, "1593944761000": 1938.03, "1593955591000": 1938.27, "1593966423000": 1937.83, "1593977224000": 1940.58, "1593989283000": 1942.48, "1594000085000": 1946.55, "1594010942000": 1949.59, "1594021770000": 1954.26, "1594033801000": 1947.22, "1594044629000": 1949.15, "1594055463000": 1953.81, "1594067521000": 1956.41, "1594078325000": 1964.94, "1594089180000": 1957.35, "1594099983000": 1957.1, "1594112042000": 1961.38, "1594122844000": 1969.84, "1594133645000": 1957.86, "1594144500000": 1955.18, "1594156505000": 1961.76, "1594167360000": 1949.28, "1594178162000": 1957.09, "1594188963000": 1973.76, "1594201019000": 1960.41, "1594211822000": 1957.52, "1594222651000": 1955.64, "1594233485000": 1960.0, "1594245544000": 1955.63, "1594256404000": 1950.59, "1594267261000": 1953.93, "1594278089000": 1957.13, "1594290150000": 1956.45, "1594300985000": 1960.82, "1594311843000": 1961.56, "1594322701000": 1964.77, "1594334762000": 1961.23, "1594345589000": 1962.49, "1594356424000": 1984.16, "1594367283000": 2028.5, "1594379343000": 1973.91, "1594390202000": 1963.24, "1594401031000": 1957.66, "1594413090000": 1949.19, "1594423924000": 1961.32, "1594434784000": 1968.01, "1594445640000": 1971.4, "1594457701000": 1950.84, "1594468532000": 1946.72, "1594479390000": 1945.39, "1594490222000": 1955.29, "1594502283000": 1971.07, "1594513143000": 1951.05, "1594524001000": 1954.94, "1594534804000": 1947.72, "1594546863000": 1962.33, "1594557722000": 1964.29, "1594568580000": 1966.84, "1594579410000": 2002.65, "1594591443000": 1947.45, "1594602303000": 1951.74, "1594613161000": 1962.96, "1594623989000": 1984.44, "1594636023000": 2004.17, "1594646883000": 1933.76, "1594657710000": 1930.61, "1594668546000": 1952.53, "1594680603000": 1953.42, "1594691463000": 1950.49, "1594702290000": 1949.14, "1594713122000": 1961.46, "1594725184000": 1946.85, "1594736042000": 1952.92, "1594746901000": 1949.19, "1594758930000": 1968.49, "1594769762000": 1965.67, "1594780589000": 1960.34, "1594791425000": 1955.16, "1594803481000": 1967.74, "1594814284000": 1956.68, "1594825143000": 1955.59, "1594835946000": 1941.34, "1594848002000": 1952.76, "1594858831000": 1950.67, "1594869661000": 1952.41, "1594880463000": 1947.54, "1594892524000": 1935.18, "1594903381000": 1933.49, "1594914184000": 1921.28, "1594925042000": 1935.5, "1594937101000": 1931.11, "1594947902000": 1914.7, "1594958761000": 1922.93, "1594969565000": 1919.56, "1594981623000": 1915.01, "1594992422000": 1924.46, "1595003281000": 1920.84, "1595014084000": 1914.13, "1595026140000": 1939.65, "1595036942000": 1936.99, "1595047770000": 1938.35, "1595058601000": 1945.87, "1595070629000": 1928.02, "1595109063000": 1969.98, "1595119921000": 1946.11, "1595130749000": 1942.8, "1595141585000": 1952.92, "1595153644000": 1947.99, "1595164502000": 1947.84, "1595175361000": 1952.49, "1595186189000": 1952.47, "1595198250000": 1956.92, "1595209111000": 1959.6, "1595219944000": 1958.92, "1595230801000": 1969.92, "1595242861000": 1959.1, "1595253690000": 1955.37, "1595264522000": 1955.12, "1595276585000": 1959.08, "1595287441000": 1963.15, "1595298301000": 1957.15, "1595309128000": 1954.36, "1595321188000": 1961.15, "1595332023000": 1949.22, "1595342882000": 1954.24, "1595353708000": 1950.77, "1595365768000": 1996.46, "1595376602000": 1949.78, "1595387462000": 1945.48, "1595398320000": 1981.73, "1595410350000": 2043.23, "1595421182000": 2002.96, "1595432041000": 2008.24, "1595442843000": 1958.55, "1595454903000": 1958.56, "1595465730000": 1965.21, "1595476564000": 1977.52, "1595487420000": 1990.73, "1595499426000": 1980.38, "1595510281000": 1974.21, "1595521082000": 1977.02, "1595531941000": 1974.79, "1595543943000": 1957.43, "1595554772000": 1944.8, "1595565602000": 1952.61, "1595576403000": 1966.77, "1595588461000": 1958.18, "1595599261000": 1968.6, "1595610064000": 1969.44, "1595622121000": 2003.93, "1595632924000": 1998.65, "1595643781000": 1977.26, "1595654582000": 1985.2, "1595666640000": 1973.34, "1595677443000": 1968.52, "1595688244000": 1968.2, "1595699100000": 1979.92, "1595711104000": 1988.68, "1595721960000": 1989.16, "1595732762000": 1973.01, "1595743562000": 1983.33, "1595755621000": 1956.64, "1595766421000": 1960.26, "1595777223000": 1968.0, "1595788081000": 1968.38, "1595800141000": 1968.87, "1595810971000": 1989.12, "1595821804000": 2016.09, "1595832663000": 1991.82, "1595844723000": 1977.81, "1595858198000": 1986.41, "1595868541000": 1978.17, "1595880602000": 1952.81, "1595891465000": 1956.4, "1595902325000": 1952.8, "1595913184000": 1955.97, "1595925245000": 1950.91, "1595936105000": 1966.28, "1595946965000": 1971.58, "1595957824000": 1984.48, "1595969940000": 1963.62, "1595980800000": 1963.61, "1595991659000": 1960.2, "1596002520000": 1960.63, "1596014583000": 1950.0, "1596025442000": 1948.37, "1596036301000": 1953.42, "1596047105000": 1952.17, "1596059165000": 1950.83, "1596070024000": 1949.63, "1596080882000": 1958.7, "1596091683000": 1976.7, "1596103744000": 1989.98, "1596114603000": 1993.62, "1596125404000": 2008.78, "1596136260000": 2017.0, "1596148263000": 1983.98, "1596159123000": 1976.02, "1596169926000": 1997.27, "1596180783000": 2048.15, "1596192841000": 2023.68, "1596203644000": 2030.71, "1596214499000": 2068.55, "1596226502000": 2077.06, "1596237302000": 1957.73, "1596248160000": 1954.74, "1596258963000": 1955.61, "1596271023000": 1955.01, "1596281881000": 1949.41, "1596292744000": 1958.28, "1596303603000": 1961.94, "1596315664000": 1961.87, "1596326524000": 1969.66, "1596337384000": 1975.77, "1596348245000": 1961.93, "1596360305000": 1965.0, "1596371165000": 1950.78, "1596382024000": 1956.36, "1596392882000": 1956.47, "1596404943000": 1960.98, "1596415803000": 1959.8, "1596426663000": 1971.66, "1596437522000": 1948.07, "1596449580000": 1954.48, "1596460441000": 1946.98, "1596471299000": 1947.53, "1596482105000": 1956.7, "1596494163000": 1963.11, "1596505020000": 1956.61, "1596515823000": 1953.85, "1596526682000": 1976.82, "1596538740000": 1998.88, "1596549543000": 2020.9, "1596560402000": 2004.21, "1596572461000": 1954.22, "1596583264000": 1952.19, "1596594064000": 1955.02, "1596604921000": 1952.44, "1596616922000": 1953.68, "1596627780000": 1947.08, "1596638581000": 1944.11, "1596649384000": 1947.09, "1596661441000": 1953.85, "1596672243000": 1939.46, "1596683047000": 1948.43, "1596693902000": 1955.87, "1596705964000": 1964.91, "1596716824000": 1981.39, "1596727683000": 1971.05, "1596738543000": 1948.06, "1596750602000": 1983.43, "1596761405000": 1974.91, "1596772263000": 1995.13, "1596783123000": 1961.41, "1596795181000": 1957.33, "1596805983000": 1950.29, "1596816841000": 1959.57, "1596827700000": 1965.58, "1596839761000": 1932.5, "1596850563000": 1919.8, "1596861419000": 1953.74, "1596872223000": 1991.74, "1596884282000": 1956.63, "1596895140000": 1946.5, "1596905943000": 1943.72, "1596918003000": 1945.9, "1596928803000": 1968.45, "1596939663000": 1943.09, "1596950466000": 1947.86, "1596962523000": 1943.49, "1596973326000": 1941.52, "1596984181000": 1945.79, "1596994986000": 1944.62, "1597007042000": 1950.84, "1597017845000": 1948.15, "1597028702000": 1962.42, "1597039504000": 1955.93, "1597051562000": 1979.57, "1597062363000": 1991.27, "1597073222000": 1979.36, "1597084022000": 1996.15, "1597096080000": 1986.12, "1597106881000": 2034.84, "1597117681000": 2048.89, "1597128542000": 2097.15, "1597140541000": 2067.38, "1597151345000": 2023.8, "1597162201000": 2007.74, "1597173062000": 1975.52, "1597185122000": 2005.86, "1597195980000": 2055.94, "1597206842000": 2029.86, "1597217701000": 2041.72, "1597229760000": 2084.21, "1597240621000": 2062.66, "1597251481000": 2019.07, "1597263542000": 2011.24, "1597274400000": 2025.8, "1597285260000": 2005.25, "1597296121000": 1999.27, "1597308183000": 1988.64, "1597319043000": 1982.75, "1597329902000": 1978.37, "1597340761000": 1981.62, "1597352822000": 1982.96, "1597363681000": 1979.05, "1597374541000": 1970.51, "1597385402000": 1975.62, "1597397463000": 1974.73, "1597408322000": 1973.08, "1597419180000": 1975.13, "1597430041000": 1973.01, "1597442100000": 1977.06, "1597452905000": 1976.49, "1597463762000": 1967.31, "1597474622000": 1948.23, "1597486683000": 1950.74, "1597497544000": 1943.98, "1597536005000": 1945.72, "1597546863000": 1948.19, "1597557722000": 1947.96, "1597569780000": 1946.95, "1597580641000": 1947.34, "1597591500000": 1946.23, "1597602304000": 1948.36, "1597614364000": 1956.3, "1597625222000": 1959.04, "1597636080000": 1962.22, "1597646885000": 1961.9, "1597658942000": 1984.69, "1597669801000": 1996.57, "1597680604000": 1992.27, "1597691461000": 2001.06, "1597703521000": 1985.71, "1597714325000": 2011.44, "1597725183000": 1998.27, "1597735984000": 2026.63, "1597750565000": 2009.37, "1597761421000": 2004.54, "1597772283000": 1980.27, "1597784344000": 1965.92, "1597795204000": 1952.41, "1597806065000": 1971.73, "1597816922000": 1968.29, "1597828981000": 2033.63, "1597839842000": 1978.19, "1597850702000": 1979.22, "1597861503000": 1999.56, "1597873562000": 1967.52, "1597884422000": 1959.5, "1597895281000": 1960.51, "1597906141000": 1959.92, "1597918200000": 1969.39, "1597929060000": 1965.04, "1597939865000": 1959.74, "1597950724000": 1958.42, "1597962781000": 1969.4, "1597973640000": 1960.85, "1597984445000": 1991.65, "1597995301000": 1960.19, "1598007360000": 1967.8, "1598018163000": 1967.91, "1598029020000": 1967.84, "1598041022000": 1965.74, "1598051824000": 1980.95, "1598062682000": 1980.75, "1598073539000": 1971.83, "1598085543000": 1971.35, "1598096400000": 1963.76, "1598107201000": 1977.62, "1598118058000": 1984.6, "1598130062000": 1989.54, "1598140863000": 1979.22, "1598151723000": 1975.4, "1598162524000": 1969.03, "1598174579000": 1986.58, "1598185382000": 1973.43, "1598196184000": 1971.75, "1598207040000": 1967.49, "1598219042000": 1977.83, "1598229902000": 1994.01, "1598240762000": 2010.85, "1598251623000": 1977.66, "1598263682000": 1982.66, "1598274541000": 1975.43, "1598285402000": 1974.66, "1598296260000": 1975.92, "1598308264000": 1991.16, "1598319123000": 1985.7, "1598329981000": 1990.15, "1598340787000": 1986.05, "1598352843000": 1980.92, "1598363701000": 1965.03, "1598374505000": 1978.22, "1598386561000": 2008.7, "1598397363000": 1993.51, "1598408223000": 1976.47, "1598419024000": 1966.18, "1598431081000": 1967.07, "1598441942000": 1969.14, "1598452743000": 1976.83, "1598463602000": 1960.59, "1598475603000": 1974.31, "1598486460000": 1989.81, "1598497262000": 1995.33, "1598508063000": 2007.92, "1598520121000": 2010.63, "1598530923000": 2004.2, "1598541781000": 1977.07, "1598552582000": 1971.06, "1598564637000": 1962.0, "1598575440000": 1979.62, "1598586242000": 1965.56, "1598597102000": 1962.51, "1598609162000": 1961.03, "1598620022000": 1958.87, "1598630884000": 1959.12, "1598641744000": 1965.16, "1598653802000": 1960.23, "1598664662000": 1961.51, "1598675523000": 1963.61, "1598686383000": 1968.18, "1598698441000": 1962.1, "1598709242000": 1962.37, "1598720101000": 1961.46, "1598732160000": 1957.84, "1598743020000": 1954.33, "1598753825000": 1961.48, "1598764685000": 1966.84, "1598776743000": 1974.29, "1598787599000": 1966.03, "1598798404000": 1960.44, "1598809260000": 1961.14, "1598821264000": 1976.55, "1598832120000": 1951.54, "1598842922000": 1950.48, "1598853724000": 1953.13, "1598865780000": 1961.36, "1598876583000": 1961.37, "1598887439000": 1966.32, "1598898242000": 1966.94, "1598910245000": 1971.15, "1598921100000": 2001.62, "1598931961000": 2001.64, "1598942822000": 2005.64, "1598954882000": 2008.97, "1598965741000": 1998.93, "1598976600000": 2034.44, "1598987406000": 1987.91, "1598999466000": 1986.78, "1599010323000": 2046.87, "1599021184000": 2015.47, "1599032044000": 1986.41, "1599044105000": 2041.89, "1599054965000": 2011.05, "1599065823000": 2002.16, "1599077883000": 2010.45, "1599088743000": 2022.53, "1599099605000": 1993.76, "1599110464000": 1971.34, "1599122523000": 1964.81, "1599133379000": 1962.74, "1599144183000": 1967.28, "1599155042000": 1958.26, "1599167103000": 1980.16, "1599177961000": 1969.03, "1599188764000": 1970.38, "1599199622000": 1981.21, "1599211625000": 1976.99, "1599222480000": 1963.34, "1599233284000": 1964.11, "1599244140000": 1978.4, "1599256144000": 1990.43, "1599267003000": 1976.68, "1599277862000": 1983.44, "1599288664000": 1971.82, "1599300725000": 1965.87, "1599311581000": 1966.11, "1599322439000": 1968.18, "1599333241000": 1974.11, "1599345244000": 1976.88, "1599356101000": 1976.9, "1599366902000": 1988.08, "1599377759000": 1981.14, "1599389821000": 1980.85, "1599400681000": 1982.46, "1599411542000": 1976.35, "1599423601000": 1978.49, "1599434462000": 1995.49, "1599445322000": 2012.3, "1599456183000": 1982.48, "1599468241000": 2045.72, "1599479103000": 2030.94, "1599489963000": 1985.71, "1599500822000": 1980.25, "1599512885000": 1975.79, "1599523743000": 1972.21, "1599534603000": 1973.89, "1599545464000": 1971.01, "1599557525000": 1973.68, "1599568383000": 1966.42, "1599579244000": 1955.13, "1599590103000": 1955.6, "1599602166000": 1966.46, "1599613023000": 1965.45, "1599623881000": 1971.23, "1599634740000": 1979.53, "1599646744000": 1987.06, "1599657600000": 1976.19, "1599668404000": 1973.26, "1599679262000": 1974.99, "1599691320000": 1973.64, "1599702122000": 1980.25, "1599712978000": 1964.48, "1599723781000": 1963.23, "1599735840000": 1976.66, "1599746701000": 1983.27, "1599757501000": 1972.97, "1599769561000": 1992.59, "1599780362000": 2006.66, "1599791219000": 2034.03, "1599802021000": 2039.79, "1599814079000": 2050.93, "1599824879000": 1994.73, "1599835741000": 1979.75, "1599846600000": 1985.66, "1599858663000": 2001.12, "1599869522000": 2001.92, "1599880383000": 2006.41, "1599891242000": 1987.24, "1599903303000": 1979.48, "1599914162000": 1974.79, "1599952683000": 1994.83, "1599963541000": 1994.83, "1599974401000": 1993.06, "1599986460000": 1973.8, "1599997322000": 1973.41, "1600008180000": 1953.28, "1600018985000": 1963.01, "1600031043000": 1985.61, "1600041903000": 1980.67, "1600052762000": 1981.76, "1600063565000": 1981.04, "1600075626000": 2001.54, "1600086485000": 2018.05, "1600097342000": 2012.85, "1600108143000": 2006.91, "1600120204000": 2033.03, "1600131061000": 2031.38, "1600141866000": 2008.83, "1600152720000": 2005.21, "1600164781000": 2017.51, "1600175584000": 2032.38, "1600186443000": 2026.91, "1600197299000": 2022.21, "1600209303000": 2033.77, "1600220161000": 2036.92, "1600231020000": 1991.66, "1600241822000": 1968.57, "1600253881000": 1968.54, "1600264682000": 1967.2, "1600275483000": 1968.77, "1600287543000": 1970.76, "1600298400000": 1968.81, "1600309201000": 1968.98, "1600320004000": 1967.45, "1600332061000": 1970.54, "1600342863000": 1986.89, "1600353719000": 1977.23, "1600364520000": 1980.07, "1600376525000": 1972.98, "1600387383000": 1970.11, "1600398244000": 1971.69, "1600409102000": 1970.87, "1600421165000": 1979.09, "1600432024000": 1980.77, "1600442884000": 1988.51, "1600453743000": 1989.55, "1600465802000": 1989.09, "1600476659000": 1984.57, "1600487521000": 1981.4, "1600498382000": 1972.69, "1600510440000": 1970.28, "1600521299000": 1972.95, "1600532103000": 1973.25, "1600542964000": 1967.91, "1600555024000": 1958.3, "1600565882000": 1946.31, "1600576744000": 1951.16, "1600587602000": 1945.9, "1600599660000": 1946.9, "1600610467000": 1947.22, "1600621323000": 1951.14, "1600633382000": 1957.05, "1600644241000": 1963.35, "1600655045000": 1967.55, "1600665902000": 1976.73, "1600677963000": 1990.99, "1600688821000": 2024.95, "1600699680000": 2009.33, "1600710483000": 2017.72, "1600722541000": 2022.16, "1600733344000": 2036.59, "1600744200000": 2063.41, "1600755059000": 2070.5, "1600767063000": 2065.3, "1600777920000": 2092.41, "1600788723000": 2022.25, "1600799580000": 2014.82, "1600811586000": 2034.54, "1600822442000": 2021.51, "1600833244000": 2020.69, "1600844102000": 1974.71, "1600856103000": 1976.82, "1600866961000": 1973.01, "1600877762000": 1970.15, "1600888621000": 1979.39, "1600900623000": 1981.44, "1600911480000": 1971.58, "1600922281000": 1975.08, "1600933083000": 1989.67, "1600945141000": 2003.68, "1600955942000": 1994.65, "1600966744000": 2000.15, "1600978859000": 1975.81, "1600989723000": 1973.09, "1601000579000": 1975.0, "1601011440000": 1983.31, "1601023501000": 1983.56, "1601034305000": 1976.87, "1601045162000": 1975.62, "1601055965000": 1983.46, "1601068025000": 1981.8, "1601078883000": 1984.43, "1601089684000": 1986.67, "1601100541000": 1987.27, "1601112601000": 1990.67, "1601123402000": 1980.48, "1601134262000": 1978.19, "1601145121000": 1978.24, "1601157181000": 1979.8, "1601167987000": 1981.52, "1601178844000": 1983.18, "1601189701000": 1979.05, "1601201759000": 1987.98, "1601212563000": 1981.74, "1601223420000": 1984.64, "1601234223000": 1982.99, "1601246281000": 1981.17, "1601257082000": 1988.95, "1601267941000": 2009.87, "1601278742000": 1993.04, "1601290800000": 1995.03, "1601301603000": 1987.99, "1601312461000": 1981.25, "1601324463000": 2003.82, "1601335321000": 2025.32, "1601346124000": 1974.07, "1601356980000": 1990.31, "1601368984000": 1980.05, "1601379838000": 1989.61, "1601390642000": 1988.91, "1601401444000": 1995.86, "1601413502000": 2019.08, "1601424304000": 2042.06, "1601435161000": 2091.66, "1601445965000": 2074.93, "1601458021000": 2032.8, "1601468822000": 2025.51, "1601479680000": 2022.37, "1601490480000": 1990.43, "1601502483000": 2003.8, "1601513342000": 2037.69, "1601524142000": 1989.52, "1601534944000": 1989.56, "1601547000000": 1985.21, "1601557803000": 1983.91, "1601568665000": 1983.9, "1601579523000": 1981.59, "1601591586000": 1985.28, "1601602445000": 2006.26, "1601613303000": 2003.39, "1601624165000": 1987.15, "1601636226000": 1979.76, "1601647084000": 1982.24, "1601657943000": 1991.18, "1601670004000": 1981.31, "1601680863000": 1989.76, "1601691722000": 2029.88, "1601702583000": 2057.21, "1601714643000": 2038.13, "1601725501000": 2041.24, "1601736360000": 2054.84, "1601747164000": 2090.84, "1601759223000": 2103.96, "1601770082000": 2008.63, "1601780940000": 2003.45, "1601791801000": 1992.6, "1601803861000": 1991.0, "1601814720000": 1994.75, "1601825581000": 2001.9, "1601836385000": 2015.96, "1601848444000": 2028.69, "1601859301000": 2025.62, "1601870163000": 2025.89, "1601880963000": 2008.57, "1601893023000": 2006.4, "1601903880000": 2005.24, "1601914685000": 2028.36, "1601925541000": 2025.75, "1601937602000": 2020.7, "1601948403000": 2017.57, "1601959264000": 1983.47, "1601970120000": 2011.36, "1601982123000": 2016.16, "1601992982000": 2017.59, "1602003841000": 1993.76, "1602015843000": 2001.05, "1602026702000": 2010.22, "1602037504000": 2008.37, "1602048362000": 1987.72, "1602060363000": 1991.86, "1602071221000": 1985.95, "1602082023000": 1988.43, "1602092881000": 1993.31, "1602104939000": 1992.09, "1602115742000": 1988.06, "1602126545000": 1989.14, "1602137400000": 1979.36, "1602149401000": 1981.0, "1602160259000": 1991.63, "1602171061000": 1990.58, "1602181863000": 1988.27, "1602193922000": 1974.65, "1602204723000": 1975.25, "1602215580000": 2040.76, "1602226382000": 2010.76, "1602238442000": 1980.59, "1602249303000": 1977.81, "1602260161000": 1977.92, "1602271023000": 1979.84, "1602283081000": 1983.72, "1602293942000": 1989.96, "1602304802000": 1999.55, "1602315663000": 1993.24, "1602327722000": 2006.92, "1602366242000": 2032.01, "1602377101000": 2034.15, "1602387904000": 2027.93, "1602398763000": 2015.31, "1602410824000": 2009.65, "1602421681000": 2006.82, "1602432540000": 2013.85, "1602443344000": 2014.42, "1602455402000": 2004.34, "1602466263000": 2018.6, "1602477120000": 2017.37, "1602487924000": 2068.02, "1602499985000": 2111.19, "1602510843000": 2043.7, "1602521701000": 2039.15, "1602533705000": 2030.22, "1602544561000": 2008.46, "1602555421000": 1996.98, "1602566226000": 1995.67, "1602578283000": 2035.76, "1602589143000": 1992.82, "1602600000000": 1999.43, "1602610805000": 2006.06, "1602622864000": 2005.48, "1602633722000": 2034.47, "1602644523000": 2060.85, "1602655382000": 2042.55, "1602667384000": 2020.69, "1602678240000": 2007.94, "1602689044000": 1988.9, "1602699901000": 1986.37, "1602711960000": 1989.06, "1602722764000": 1988.92, "1602733620000": 1992.54, "1602744422000": 1989.66, "1602756481000": 1985.98, "1602767285000": 1980.12, "1602778140000": 1978.57, "1602788942000": 1981.79, "1602800999000": 1989.2, "1602811801000": 1977.99, "1602822604000": 1982.84, "1602833461000": 1981.69, "1602845463000": 1989.82, "1602856321000": 1973.98, "1602867182000": 1976.16, "1602879243000": 1977.62, "1602890104000": 1971.06, "1602900964000": 1990.79, "1602911822000": 1979.16, "1602923883000": 1970.09, "1602934743000": 1976.78, "1602945602000": 1973.75, "1602956462000": 1972.11, "1602968522000": 1978.53, "1602979382000": 1985.74, "1602990243000": 1982.01, "1603001101000": 1988.78, "1603013104000": 1979.92, "1603023962000": 1991.1, "1603034820000": 1982.63, "1603045678000": 2025.33, "1603057685000": 2086.25, "1603068543000": 2086.79, "1603079404000": 2080.97, "1603090264000": 2051.7, "1603102323000": 2098.77, "1603113180000": 2087.93, "1603123985000": 2085.11, "1603134844000": 2043.84, "1603146903000": 2021.58, "1603157706000": 2024.72, "1603168562000": 2031.02, "1603179420000": 2048.11, "1603191424000": 2024.85, "1603202281000": 2008.92, "1603213084000": 1989.32, "1603225142000": 1992.74, "1603235943000": 1998.2, "1603246800000": 2011.07, "1603257604000": 2028.24, "1603269662000": 2060.0, "1603280465000": 2036.9, "1603291321000": 2036.46, "1603302123000": 1981.14, "1603314182000": 2010.65, "1603324984000": 2015.77, "1603335845000": 2004.7, "1603346704000": 2008.65, "1603358765000": 2014.69, "1603369623000": 2005.52, "1603380482000": 2003.54, "1603391343000": 2003.96, "1603403402000": 1990.07, "1603414263000": 2019.02, "1603425122000": 2009.65, "1603435982000": 2007.86, "1603448040000": 2045.03, "1603458900000": 2057.68, "1603469705000": 1995.6, "1603480564000": 1994.47, "1603492624000": 2016.97, "1603503485000": 2034.58, "1603514342000": 2028.78, "1603525200000": 2030.91, "1603537262000": 2006.47, "1603548122000": 1982.9, "1603558980000": 1973.08, "1603571040000": 1984.15, "1603581843000": 2006.07, "1603592703000": 2013.25, "1603603562000": 2017.36, "1603615564000": 2014.58, "1603626423000": 1988.63, "1603637281000": 1993.3, "1603648084000": 2002.69, "1603660142000": 2064.56, "1603670999000": 2064.38, "1603681859000": 2023.44, "1603692664000": 2036.08, "1603704723000": 2036.44, "1603715580000": 1991.48, "1603726383000": 1986.83, "1603737240000": 1985.48, "1603749300000": 1988.7, "1603760102000": 1992.34, "1603770960000": 1988.29, "1603781762000": 2000.76, "1603793821000": 2044.96, "1603804622000": 2014.39, "1603815480000": 1971.17, "1603826282000": 1983.76, "1603838341000": 1998.41, "1603849142000": 2008.69, "1603859944000": 2007.58, "1603870800000": 2002.84, "1603882804000": 1998.31, "1603893660000": 1988.77, "1603904464000": 1988.3, "1603916521000": 1987.69, "1603927322000": 1986.83, "1603938125000": 1988.36, "1603948981000": 1983.55, "1603960981000": 2002.75, "1603971839000": 2025.47, "1603982641000": 2014.23, "1603993443000": 1986.31, "1604005501000": 1978.8, "1604016304000": 1980.18, "1604027160000": 1965.16, "1604038020000": 1966.82, "1604050081000": 1972.68, "1604060940000": 1982.09, "1604071802000": 1995.54, "1604082661000": 1980.69, "1604094722000": 1971.44, "1604105581000": 1985.28, "1604116440000": 2005.87, "1604127244000": 1972.78, "1604139303000": 1981.35, "1604150162000": 1994.39, "1604161021000": 1982.47, "1604171881000": 1984.98, "1604183884000": 1998.85, "1604194741000": 2008.87, "1604205546000": 2009.01, "1604216403000": 1994.65, "1604228463000": 1971.65, "1604239319000": 1976.52, "1604250122000": 1983.31, "1604262181000": 1950.1, "1604273041000": 1928.39, "1604283899000": 1937.17, "1604294704000": 1998.21, "1604306762000": 1980.49, "1604317621000": 1979.6, "1604328423000": 1982.39, "1604339281000": 1982.74, "1604351283000": 1981.73, "1604362140000": 1979.76, "1604372944000": 1983.24, "1604383804000": 2009.75, "1604395862000": 2006.14, "1604406663000": 2023.27, "1604417521000": 1999.22, "1604428324000": 1995.72, "1604440381000": 1982.24, "1604451183000": 1978.02, "1604462042000": 1978.21, "1604472844000": 1978.95, "1604484901000": 1991.02, "1604495701000": 1984.6, "1604506559000": 1988.11, "1604517361000": 1993.71, "1604529364000": 1984.83, "1604540221000": 1989.81, "1604551022000": 1983.33, "1604561824000": 1974.03, "1604573880000": 1973.35, "1604584682000": 1970.39, "1604595485000": 1971.65, "1604607541000": 1955.72, "1604618400000": 1978.05, "1604629261000": 2003.63, "1604640120000": 2001.6, "1604652181000": 1978.57, "1604663040000": 2066.5, "1604673901000": 2021.92, "1604684761000": 2058.0, "1604696820000": 2058.32, "1604707678000": 2122.24, "1604718486000": 2160.83, "1604729345000": 2094.33, "1604741404000": 2083.79, "1604752265000": 2055.72, "1604790782000": 2027.24, "1604801642000": 2115.6, "1604812498000": 2104.94, "1604824561000": 2162.83, "1604835363000": 2211.27, "1604846223000": 2140.63, "1604857082000": 2220.02, "1604869141000": 2195.81, "1604879943000": 2275.53, "1604890802000": 2095.63, "1604901661000": 2219.62, "1604913721000": 2034.54, "1604924526000": 2052.52, "1604935384000": 2036.91, "1604946242000": 2036.33, "1604958301000": 2067.98, "1604969159000": 1982.68, "1604979962000": 2060.8, "1604990821000": 2033.58, "1605002880000": 2024.11, "1605013684000": 1995.12, "1605024542000": 2018.95, "1605035341000": 2032.94, "1605047401000": 2028.24, "1605058259000": 2060.63, "1605069062000": 2034.97, "1605079919000": 2042.61, "1605091923000": 2025.81, "1605102780000": 2011.84, "1605113581000": 2014.05, "1605125584000": 2016.13, "1605136441000": 2018.84, "1605147245000": 1989.91, "1605158101000": 1984.37, "1605170104000": 1969.83, "1605180961000": 1976.39, "1605191762000": 1984.69, "1605202564000": 2003.82, "1605214620000": 2016.32, "1605225480000": 2005.61, "1605236283000": 1999.02, "1605247085000": 2002.66, "1605259140000": 1972.53, "1605269945000": 1995.02, "1605280804000": 1998.69, "1605291663000": 2005.93, "1605303780000": 2032.42, "1605314642000": 2019.42, "1605325500000": 2033.09, "1605336362000": 2039.39, "1605348421000": 2035.14, "1605359282000": 2029.19, "1605370141000": 1998.77, "1605381004000": 2002.12, "1605393062000": 1988.65, "1605403920000": 2006.53, "1605414724000": 2012.37, "1605425582000": 1999.85, "1605437641000": 1974.44, "1605448503000": 1979.87, "1605459360000": 1993.03, "1605471422000": 1998.58, "1605482281000": 1990.0, "1605493085000": 1992.36, "1605503942000": 1983.65, "1605516002000": 1979.85, "1605526806000": 1981.73, "1605545643000": 1996.35, "1605557703000": 2015.49, "1605568563000": 2004.79, "1605579425000": 1961.27, "1605590287000": 1961.62, "1605602347000": 1964.78, "1605613205000": 1969.85, "1605624061000": 1961.63, "1605634864000": 1966.28, "1605646922000": 1980.07, "1605657724000": 1969.74, "1605668580000": 1976.89, "1605679384000": 1987.02, "1605691442000": 2000.87, "1605702301000": 2007.28, "1605713160000": 1970.41, "1605723966000": 1981.55, "1605736025000": 1980.85, "1605746883000": 1987.61, "1605757744000": 1991.3, "1605768604000": 1982.34, "1605780666000": 1990.37, "1605791523000": 1989.4, "1605802384000": 2046.04, "1605813241000": 1996.69, "1605825300000": 1988.0, "1605836159000": 1981.98, "1605846963000": 2006.15, "1605857821000": 2022.25, "1605869824000": 2030.03, "1605880680000": 2048.77, "1605891484000": 2028.26, "1605903542000": 1992.9, "1605914345000": 1985.82, "1605925202000": 1982.29, "1605936060000": 1973.39, "1605948062000": 1970.94, "1605958920000": 1976.99, "1605969724000": 1986.42, "1605980579000": 1991.51, "1605992583000": 2004.28, "1606003441000": 1992.98, "1606014244000": 1987.34, "1606025100000": 1993.01, "1606037102000": 1996.8, "1606047904000": 2002.98, "1606058762000": 1996.07, "1606069564000": 1996.63, "1606081680000": 2009.35, "1606092541000": 1998.62, "1606103402000": 1996.44, "1606114260000": 2036.88, "1606126320000": 2032.94, "1606137179000": 2053.06, "1606147983000": 2049.42, "1606160161000": 2038.7, "1606172224000": 2000.8, "1606183084000": 1996.58, "1606193944000": 1989.72, "1606206003000": 1985.3, "1606216862000": 1991.72, "1606227666000": 2040.56, "1606238524000": 2064.88, "1606250584000": 2063.3, "1606261444000": 2067.44, "1606272304000": 2068.44, "1606283161000": 2059.19, "1606295166000": 1977.91, "1606306023000": 1987.81, "1606316883000": 2017.15, "1606327742000": 1998.44, "1606339801000": 1990.4, "1606350607000": 1996.57, "1606361464000": 1985.13, "1606372322000": 1998.05, "1606384382000": 1992.36, "1606395240000": 1999.4, "1606406042000": 2030.89, "1606416902000": 2011.85, "1606428960000": 2009.99, "1606439820000": 1991.62, "1606450622000": 1991.82, "1606461480000": 1989.0, "1606473484000": 1985.57, "1606484342000": 1993.61, "1606495202000": 1992.01, "1606506003000": 2045.36, "1606518062000": 2020.1, "1606528921000": 2004.73, "1606539725000": 1991.81, "1606551783000": 1993.3, "1606562640000": 2007.11, "1606573442000": 2030.2, "1606584301000": 2113.33, "1606596305000": 2060.86, "1606607161000": 2063.03, "1606617964000": 2075.28, "1606628821000": 2104.97, "1606640824000": 2135.25, "1606651682000": 2170.25, "1606662543000": 2120.97, "1606673402000": 2180.26, "1606685464000": 2077.06, "1606696324000": 2114.63, "1606707184000": 2087.07, "1606718044000": 2076.11, "1606730162000": 2062.05, "1606741021000": 2005.58, "1606751882000": 1990.09, "1606762742000": 1992.34, "1606774801000": 1983.91, "1606785658000": 1983.08, "1606796519000": 1991.01, "1606807381000": 1989.76, "1606819438000": 1980.58, "1606830300000": 1988.04, "1606841104000": 2009.12, "1606853164000": 1973.79, "1606864024000": 1983.93, "1606874884000": 1987.23, "1606885742000": 2017.76, "1606897804000": 2038.62, "1606908661000": 2020.15, "1606919521000": 1989.71, "1606930324000": 1989.28, "1606942383000": 1993.34, "1606953244000": 2017.05, "1606964104000": 2022.92, "1606974964000": 2033.02, "1606987080000": 2027.83, "1606997883000": 2040.1, "1607008743000": 2034.33, "1607019602000": 2021.85, "1607031664000": 1981.34, "1607042523000": 1983.94, "1607053380000": 2004.68, "1607064186000": 1997.74, "1607076244000": 2042.25, "1607087102000": 1988.98, "1607097961000": 2018.16, "1607108764000": 2051.26, "1607120824000": 2016.2, "1607131683000": 2014.44, "1607142541000": 1996.26, "1607153344000": 1985.5, "1607165402000": 1991.63, "1607203862000": 1995.89, "1607214665000": 2006.05, "1607225522000": 2019.7, "1607236324000": 2029.9, "1607248383000": 2034.24, "1607259185000": 2040.38, "1607270040000": 2035.1, "1607280844000": 2053.47, "1607292902000": 2095.37, "1607303705000": 2063.82, "1607314560000": 1983.26, "1607325363000": 1989.7, "1607337419000": 2029.83, "1607348221000": 2035.31, "1607359023000": 2037.7, "1607369882000": 2048.01, "1607382001000": 2020.54, "1607392862000": 2022.78, "1607403721000": 2072.98, "1607415781000": 2149.04, "1607426642000": 2097.18, "1607437500000": 2117.48, "1607448361000": 2121.66, "1607460420000": 2072.36, "1607471224000": 2046.66, "1607482084000": 2031.33, "1607492943000": 2036.76, "1607505002000": 2013.92, "1607515805000": 2019.9, "1607526663000": 2021.7, "1607537522000": 2070.01, "1607549583000": 1997.01, "1607560441000": 2012.61, "1607571300000": 2017.07, "1607582104000": 2047.5, "1607594162000": 2050.05, "1607605023000": 2067.96, "1607615882000": 2043.41, "1607626685000": 2040.25, "1607638743000": 2033.58, "1607649599000": 2036.59, "1607660404000": 2042.06, "1607671261000": 2056.59, "1607683320000": 2054.32, "1607694123000": 2043.72, "1607704980000": 2005.34, "1607715785000": 1971.38, "1607727842000": 2019.21, "1607738642000": 1990.82, "1607749444000": 2023.61, "1607761504000": 2084.03, "1607772364000": 2094.18, "1607783226000": 2130.6, "1607794086000": 2048.19, "1607806144000": 2034.24, "1607817004000": 1991.03, "1607827865000": 1988.1, "1607838724000": 1987.0, "1607850786000": 2026.85, "1607861643000": 2001.76, "1607872504000": 2026.03, "1607883363000": 2017.65, "1607895424000": 2013.84, "1607906284000": 1987.79, "1607917141000": 1987.25, "1607928001000": 1991.3, "1607940064000": 1992.2, "1607950923000": 1989.32, "1607961784000": 1997.12, "1607972642000": 2005.8, "1607984702000": 2019.24, "1607995563000": 2028.1, "1608006421000": 2035.58, "1608017280000": 2028.93, "1608029342000": 2032.0, "1608040145000": 2039.82, "1608051004000": 2023.41, "1608063063000": 2027.45, "1608073922000": 2034.66, "1608084780000": 2016.74, "1608095582000": 2024.41, "1608107643000": 2007.15, "1608118501000": 2006.96, "1608129360000": 2001.78, "1608140165000": 1998.09, "1608152223000": 2008.94, "1608163082000": 2002.92, "1608173884000": 2011.18, "1608184685000": 2026.53, "1608196744000": 2038.72, "1608207602000": 2038.81, "1608218462000": 2024.47, "1608229263000": 2035.82, "1608241324000": 2036.68, "1608252181000": 2023.84, "1608262982000": 2022.68, "1608273839000": 2011.75, "1608285844000": 2003.17, "1608296702000": 1995.66, "1608307559000": 1992.11, "1608318361000": 1982.36, "1608330419000": 1984.72, "1608341222000": 1987.04, "1608352080000": 1994.39, "1608362882000": 1975.04, "1608374941000": 1999.04, "1608385802000": 1980.91, "1608396603000": 1994.13, "1608408659000": 2003.31, "1608419464000": 2010.51, "1608430262000": 2007.18, "1608441119000": 2000.29, "1608453122000": 2012.78, "1608463923000": 2029.33, "1608474782000": 2016.63, "1608485582000": 2009.04, "1608497585000": 2021.97, "1608508442000": 2020.1, "1608519303000": 2015.49, "1608530163000": 2029.54, "1608542224000": 2029.91, "1608553084000": 2042.72, "1608563942000": 2023.46, "1608574802000": 2063.56, "1608586862000": 2049.6, "1608597722000": 2012.41, "1608608583000": 1987.02, "1608619442000": 1982.55, "1608631503000": 1982.94, "1608642362000": 1990.1, "1608653220000": 1990.31, "1608664082000": 1991.17, "1608676138000": 1986.93, "1608687001000": 1986.22, "1608697860000": 1986.09, "1608708720000": 1982.08, "1608720781000": 1982.59, "1608731640000": 1974.72, "1608742445000": 1979.52, "1608754504000": 1981.15, "1608765365000": 1979.21, "1608776222000": 1991.76, "1608787082000": 2000.45, "1608799143000": 1997.37, "1608810001000": 1983.3, "1608820862000": 1981.54, "1608831721000": 1981.66, "1608843780000": 1984.83, "1608854586000": 1988.59, "1608865445000": 2001.7, "1608876305000": 1977.36, "1608888366000": 1977.7, "1608899224000": 1978.78, "1608910083000": 1981.51, "1608920941000": 1998.46, "1608932943000": 2007.13, "1608943803000": 2006.66, "1608954662000": 2007.32, "1608965521000": 1977.96, "1608977523000": 1981.31, "1608988382000": 1982.07, "1608999242000": 1994.42, "1609010100000": 1981.82, "1609022105000": 1979.53, "1609032961000": 1979.33, "1609043765000": 1989.83, "1609054624000": 1980.37, "1609066681000": 1984.71, "1609077483000": 1985.15, "1609088343000": 1993.33, "1609100401000": 2007.18, "1609111203000": 2048.44, "1609122063000": 2028.5, "1609132866000": 2022.23, "1609144922000": 2025.35, "1609155723000": 2002.4, "1609166524000": 2016.76, "1609177382000": 2002.43, "1609189382000": 1989.03, "1609200183000": 1996.96, "1609211041000": 2013.01, "1609221904000": 1996.55, "1609233963000": 1996.09, "1609244823000": 1986.74, "1609255684000": 1998.8, "1609266542000": 2002.24, "1609278602000": 1996.96, "1609289463000": 2008.88, "1609300321000": 2020.92, "1609311180000": 2017.93, "1609323186000": 2024.09, "1609334044000": 2019.42, "1609344903000": 2018.69, "1609355761000": 2015.04, "1609367820000": 2007.58, "1609378625000": 2018.68, "1609389482000": 2027.15, "1609400339000": 2025.68, "1609412345000": 2019.52, "1609423202000": 2012.15, "1609434005000": 2010.99, "1609446061000": 2014.11, "1609456864000": 2055.05, "1609467722000": 2024.9, "1609478525000": 2006.16, "1609490584000": 2015.26, "1609501440000": 2017.33, "1609512243000": 2009.38, "1609523101000": 2013.38, "1609535159000": 2018.08, "1609545961000": 2009.9, "1609556762000": 1997.94, "1609567562000": 1997.39, "1609579626000": 2007.52, "1609590483000": 2027.78, "1609629003000": 1995.28, "1609639862000": 2003.03, "1609650723000": 2019.19, "1609662783000": 2008.11, "1609673644000": 2041.57, "1609684503000": 2012.63, "1609695362000": 2016.58, "1609707423000": 2023.6, "1609718282000": 2027.59, "1609729142000": 2024.28, "1609740001000": 2022.33, "1609752062000": 2005.79, "1609762920000": 2009.41, "1609773782000": 2005.34, "1609784639000": 2002.35, "1609796699000": 2001.88, "1609807505000": 2000.8, "1609818364000": 2004.64, "1609829221000": 2007.38, "1609841281000": 2024.9, "1609852083000": 2030.98, "1609862942000": 2013.96, "1609873744000": 2039.82, "1609885804000": 2051.93, "1609896661000": 2051.57, "1609907465000": 2038.78, "1609918324000": 2028.02, "1609930381000": 2020.95, "1609941242000": 2014.67, "1609952101000": 2019.64, "1609964159000": 2046.14, "1609974962000": 2009.76, "1609985818000": 2017.14, "1609996624000": 2024.09, "1610008682000": 2025.72, "1610019485000": 2023.47, "1610030340000": 2018.44, "1610041144000": 2028.44, "1610053203000": 2021.13, "1610064005000": 2013.82, "1610074861000": 1987.1, "1610085721000": 1970.2, "1610097722000": 1971.9, "1611334205000": 1988.68, "1611346265000": 1989.89, "1611357122000": 1993.35, "1611367980000": 1993.26, "1611378841000": 1990.75, "1611390904000": 1991.78, "1611401761000": 1984.09, "1611412622000": 2042.09, "1611423481000": 2010.69, "1611435545000": 1980.98, "1611446403000": 1971.32, "1611457264000": 1975.36, "1611468121000": 1983.22, "1611480183000": 1973.7, "1611491041000": 1977.76, "1611501900000": 1975.55, "1611512759000": 1989.56, "1611524820000": 1979.62, "1611535681000": 2004.2, "1611546486000": 1992.45, "1611557344000": 1983.9, "1611569401000": 1995.26, "1611580264000": 1984.75, "1611591122000": 1990.89, "1611601979000": 2001.2, "1611614041000": 1990.77, "1611624901000": 1998.2, "1611635759000": 2000.55, "1611646564000": 1988.46, "1611658623000": 1996.86, "1611669483000": 2063.28, "1611680341000": 2073.63, "1611692401000": 2072.99, "1611703204000": 2051.07, "1611714063000": 1996.55, "1611724920000": 1983.41, "1611736923000": 1997.68, "1611747784000": 1996.51, "1611758642000": 2022.61, "1611769444000": 2026.77, "1611781502000": 2015.3, "1611792359000": 1986.81, "1611803163000": 1987.24, "1611814020000": 1995.79, "1611826026000": 1994.67, "1611836884000": 1993.58, "1611847742000": 2001.65, "1611858601000": 2019.85, "1611870660000": 2035.01, "1611881463000": 2072.32, "1611892322000": 1984.84, "1611903123000": 1985.63, "1611915183000": 2036.2, "1611926041000": 2003.17, "1611936843000": 2042.89, "1611947703000": 2009.26, "1611959762000": 1993.14, "1611970564000": 1993.2, "1611981420000": 1998.51, "1611992223000": 2003.05, "1612004280000": 2000.16, "1612042685000": 1990.86, "1612053543000": 1988.53, "1612064403000": 1980.9, "1612075262000": 1982.15, "1612087323000": 1981.51, "1612098184000": 2012.98, "1612109042000": 2008.45, "1612119902000": 2010.9, "1612131962000": 2000.09, "1612142822000": 2014.07, "1612153682000": 2006.09, "1612164543000": 2004.38, "1612176604000": 1998.35, "1612187461000": 1994.91, "1612198323000": 1986.31, "1612210384000": 1988.5, "1612221241000": 1995.95, "1612232100000": 2005.41, "1612242903000": 1997.07, "1612254963000": 1991.33, "1612265824000": 2001.09, "1612276684000": 2007.53, "1612287543000": 2040.1, "1612299604000": 2061.15, "1612310460000": 2120.7, "1612321320000": 2052.14, "1612332124000": 2055.45, "1612344183000": 2040.95, "1612355043000": 2046.93, "1612365904000": 2024.04, "1612376764000": 2033.49, "1612388824000": 2053.86, "1612399685000": 2039.51, "1612410542000": 2036.56, "1612421401000": 2031.3, "1612433459000": 2037.72, "1612444263000": 2078.77, "1612455122000": 2046.47, "1612465982000": 2025.75, "1612478039000": 2017.0, "1612488843000": 2018.3, "1612499701000": 2083.27, "1612510504000": 2117.69, "1612522563000": 2070.72, "1612533422000": 2061.4, "1612544224000": 2060.17, "1612556282000": 2069.01, "1612567140000": 2082.95, "1612577945000": 2064.79, "1612588803000": 2034.87, "1612600861000": 2071.78, "1612611664000": 2058.2, "1612622522000": 2049.5, "1612633380000": 2023.57, "1612645383000": 2009.26, "1612656242000": 1998.58, "1612667043000": 1993.82, "1612677844000": 1992.25, "1612689902000": 1978.81, "1612700703000": 1976.85, "1612711559000": 1979.69, "1612722360000": 1981.69, "1612734365000": 1979.41, "1612745220000": 1978.66, "1612756022000": 1979.56, "1612766825000": 1978.37, "1612778881000": 1977.08, "1612789684000": 1979.1, "1612800486000": 1980.73, "1612811344000": 1982.71, "1612823406000": 1981.93, "1612834265000": 1985.24, "1612845124000": 1982.51, "1612855984000": 1981.16, "1612868101000": 1985.28, "1612878962000": 1984.49, "1612889820000": 1981.4, "1612901882000": 1979.15, "1612912743000": 1978.75, "1612923601000": 1979.69, "1612934463000": 1979.7, "1612946524000": 1982.35, "1612957381000": 1986.25, "1612968241000": 1975.28, "1612979101000": 1977.0, "1612991160000": 1981.69, "1613002018000": 1982.27, "1613012824000": 1984.38, "1613023681000": 1995.79, "1613035742000": 1994.58, "1613046544000": 1986.62, "1613057399000": 2010.85, "1613068203000": 1988.11, "1613080261000": 1984.87, "1613091063000": 1993.6, "1613101919000": 1992.17, "1613112725000": 2002.74, "1613124785000": 2049.43, "1613135641000": 2080.04, "1613146445000": 1998.48, "1613157300000": 1994.3, "1613169305000": 1995.59, "1613180161000": 1998.62, "1613190962000": 2009.17, "1613201820000": 2014.5, "1613213824000": 2010.21, "1613224624000": 2004.8, "1613235479000": 2000.17, "1613247483000": 2024.34, "1613258284000": 2024.85, "1613269139000": 2018.8, "1613279940000": 2021.32, "1613292000000": 2023.74, "1613302862000": 2023.52, "1613313722000": 2027.1, "1613324580000": 2034.33, "1613336644000": 2042.51, "1613347504000": 2053.19, "1613358365000": 2068.47, "1613369224000": 2038.58, "1613381340000": 2070.98, "1613392199000": 2067.94, "1613403062000": 2012.9, "1613413920000": 2030.74, "1613425981000": 2028.02, "1613436841000": 2008.3, "1613447702000": 2012.0, "1613458561000": 2010.28, "1613470620000": 1995.17, "1613481481000": 1988.08, "1613492340000": 1997.93, "1613503199000": 1996.29, "1613515261000": 1994.19, "1613526120000": 2019.73, "1613536926000": 2018.83, "1613547782000": 2015.05, "1613559844000": 1996.24, "1613570703000": 1988.08, "1613581562000": 1997.9, "1613593622000": 2000.87, "1613604482000": 2000.15, "1613615343000": 1993.7, "1613626203000": 1994.45, "1613638263000": 2013.3, "1613649121000": 1982.42, "1613659981000": 1978.02, "1613670841000": 1989.2, "1613682900000": 1992.1, "1613693706000": 1993.85, "1613704564000": 2002.97, "1613715425000": 2022.52, "1613727484000": 2004.06, "1613738341000": 2004.1, "1613749201000": 1994.32, "1613760005000": 1991.7, "1613772064000": 1989.63, "1613782920000": 1992.59, "1613793724000": 2003.73, "1613804583000": 2002.51, "1613816640000": 2027.45, "1613827442000": 2023.55, "1613838300000": 2019.97, "1613849101000": 2016.1, "1613861160000": 1996.08, "1613871963000": 1978.33, "1613882820000": 1981.9, "1613894822000": 2005.4, "1613905623000": 2014.92, "1613916481000": 2028.88, "1613927281000": 2013.38, "1613939283000": 2021.44, "1613950140000": 2015.66, "1613960942000": 2052.21, "1613971800000": 2122.94, "1613983802000": 1972.84, "1613994603000": 1965.49, "1614005462000": 1998.46, "1614016322000": 1983.9, "1614028381000": 2020.56, "1614039242000": 2022.45, "1614050100000": 2037.36, "1614060961000": 2044.18, "1614073022000": 2020.55, "1614083882000": 2004.8, "1614094742000": 1990.14, "1614105602000": 1976.35, "1614117662000": 1984.95, "1614128521000": 1981.15, "1614139381000": 1982.43, "1614150241000": 1973.28, "1614162302000": 1961.63, "1614173163000": 1950.54, "1614184021000": 1942.96, "1614194882000": 1972.53, "1614206942000": 1973.07, "1614217801000": 1976.89, "1614228661000": 1978.84, "1614240723000": 1988.84, "1614251583000": 1982.16, "1614262444000": 1982.05, "1614273306000": 1983.81, "1614285366000": 1994.38, "1614296223000": 1988.87, "1614307083000": 1987.33, "1614317940000": 1990.26, "1614330003000": 1995.69, "1614340861000": 1993.39, "1614351722000": 1993.33, "1614362525000": 1989.01, "1614374585000": 1983.61, "1614385444000": 1983.75, "1614396303000": 1984.86, "1614407161000": 1981.31, "1614419222000": 1988.07, "1614430079000": 1987.63, "1614468545000": 1993.8, "1614479404000": 1984.46, "1614490261000": 1994.61, "1614502321000": 2015.62, "1614513124000": 2003.51, "1614523981000": 2023.67, "1614534841000": 2067.08, "1614546842000": 2055.77, "1614557701000": 2039.59, "1614568502000": 2069.47, "1614579359000": 2043.04, "1614591363000": 1995.09, "1614602220000": 1994.54, "1614613020000": 2015.43, "1617119044000": 2004.61, "1617129903000": 2029.37, "1617141963000": 2044.11, "1617152818000": 2055.07, "1617163625000": 2051.54, "1617174481000": 2050.28, "1617186539000": 2054.75, "1617197342000": 2056.3, "1617208199000": 2039.07, "1617219002000": 2000.1, "1617231062000": 1981.91, "1617241919000": 1983.98, "1617252722000": 1981.65, "1617264783000": 1982.94, "1617275586000": 1981.82, "1617286442000": 1979.57, "1617297300000": 1980.41, "1617309304000": 1977.91, "1617320159000": 1981.15, "1617330963000": 1979.99, "1617341764000": 1973.8, "1617353821000": 1975.95, "1617364623000": 1980.64, "1617375479000": 1979.07, "1617386281000": 1980.75, "1617398282000": 1981.09, "1617409139000": 1975.54, "1617419941000": 1971.79, "1617430802000": 1972.16, "1617442862000": 1971.52, "1617453720000": 1974.35, "1617464582000": 1976.74, "1617475443000": 1981.91, "1617487505000": 1991.6, "1617498368000": 1994.04, "1617509220000": 1979.7, "1617520079000": 1984.95, "1617532139000": 2008.89, "1617542944000": 1988.57, "1617553802000": 2007.09, "1617564663000": 1981.2, "1617576720000": 1981.53, "1617587579000": 1977.59, "1617598439000": 1982.76, "1617610444000": 1986.69, "1617621304000": 1985.08, "1617632163000": 1985.99, "1617643022000": 1989.33, "1617655080000": 1986.79, "1617665884000": 2007.3, "1617676744000": 2005.54, "1617687602000": 2023.88, "1617699659000": 1986.73, "1617710464000": 1983.61, "1617721319000": 1979.44, "1617732123000": 1982.34, "1617744180000": 1994.56, "1617754982000": 2003.99, "1617765841000": 1991.25, "1617776644000": 1992.9, "1617788702000": 1982.58, "1617799504000": 1986.03, "1617810361000": 1994.35, "1617821164000": 1997.41, "1617833221000": 2001.46, "1617844080000": 1986.51, "1617854940000": 2028.82, "1617865801000": 2028.86, "1617877861000": 1979.8, "1617888720000": 1976.29, "1617899581000": 1984.57, "1617910441000": 1990.15, "1617922500000": 1985.78, "1617933360000": 1978.94, "1617944219000": 1983.99, "1617956225000": 1996.1, "1617967082000": 1982.95, "1617977943000": 1986.54, "1617988745000": 1987.92, "1618000803000": 1979.34, "1618011661000": 1980.73, "1618022464000": 1990.9, "1618033321000": 2008.52, "1618045323000": 2020.73, "1618056182000": 1992.77, "1618066984000": 1990.54, "1618077840000": 1987.05, "1618089845000": 1987.11, "1618100702000": 2052.6, "1618111559000": 1989.1, "1618122362000": 1981.88, "1618134421000": 1999.03, "1618145223000": 1987.94, "1618156083000": 1986.37, "1618166883000": 1981.8, "1618178940000": 1984.71, "1618189742000": 1991.53, "1618200543000": 1985.65, "1618211401000": 1982.96, "1618223403000": 1989.46, "1618234263000": 1999.44, "1618245124000": 1990.74, "1618255983000": 1987.08, "1618268045000": 2004.83, "1618278904000": 1993.64, "1618289763000": 1989.51, "1618301824000": 1995.59, "1618312682000": 1981.88, "1618323542000": 1992.91, "1618334400000": 1988.98, "1618346463000": 2008.39, "1618357319000": 2002.44, "1618368179000": 1989.69, "1618379038000": 1981.25, "1618391099000": 1985.18, "1618401903000": 1988.01, "1618412762000": 1981.8, "1618423620000": 1980.29, "1618435679000": 1977.88, "1618446485000": 1977.74, "1618457343000": 1976.71, "1618468143000": 1976.43, "1618480203000": 1981.06, "1618491003000": 1984.98, "1618501862000": 1997.82, "1618512663000": 1982.9, "1618524720000": 1970.8, "1618535523000": 1971.11, "1618546380000": 1972.51, "1618557241000": 1972.56, "1618569302000": 1983.94, "1618580163000": 1978.34, "1618591021000": 1988.45, "1618601881000": 1985.82, "1618613940000": 1990.98, "1618624800000": 2002.91, "1618635662000": 2027.78, "1618647721000": 2022.91, "1618658582000": 2013.73, "1618669441000": 2027.93, "1618680301000": 1999.19, "1618692361000": 1983.75, "1618703222000": 1988.19, "1618714080000": 1982.29, "1618724885000": 1985.02, "1618736944000": 1986.96, "1618747804000": 2000.52, "1618758665000": 2013.95, "1618769524000": 1981.04, "1618781584000": 1971.27, "1618792443000": 1971.7, "1618803304000": 1975.94, "1618814163000": 1976.41, "1618826222000": 2007.05, "1618837082000": 2004.54, "1618847939000": 2003.69, "1618858745000": 2019.36, "1618870803000": 2008.06, "1618881663000": 1989.39, "1618892521000": 2001.17, "1618903382000": 1997.73, "1618915440000": 2009.35, "1618926300000": 2015.64, "1618937102000": 2054.61, "1618949161000": 2013.63, "1618960022000": 2025.26, "1618970880000": 1976.33, "1618981684000": 1975.87, "1618993743000": 1978.73, "1619004604000": 1979.8, "1619015461000": 1977.66, "1619026262000": 1977.29, "1619038323000": 1979.67, "1619049179000": 1976.86, "1619059985000": 1977.85, "1619070841000": 1976.4, "1619082843000": 1981.1, "1619093702000": 1982.59, "1619104502000": 1990.15, "1619115359000": 2014.99, "1619127362000": 2008.63, "1619138163000": 1974.52, "1619149021000": 1986.67, "1619159824000": 1982.46, "1619171886000": 1991.06, "1619182745000": 1995.69, "1619193604000": 1980.24, "1619204465000": 1982.42, "1619216527000": 1984.14, "1619227385000": 1985.81, "1619238246000": 1991.51, "1619249107000": 2002.88, "1619261165000": 2012.29, "1619299681000": 1974.97, "1619310542000": 1970.3, "1619321399000": 1970.22, "1619332207000": 1971.51, "1619344263000": 1981.38, "1619355123000": 1971.29, "1619365983000": 1972.52, "1619376843000": 1975.2, "1619388901000": 1972.1, "1619399761000": 1970.39, "1619410564000": 1970.49, "1619421424000": 1973.92, "1619433483000": 1999.57, "1619444340000": 2008.71, "1619455143000": 1993.7, "1619466002000": 2002.15, "1619478061000": 2000.02, "1619488865000": 2024.48, "1619499721000": 2045.55, "1619511724000": 2036.4, "1619522582000": 2011.67, "1619533384000": 2039.33, "1619544240000": 1993.45, "1619556242000": 1980.2, "1619567101000": 1980.2, "1619577903000": 1996.19, "1619588704000": 2005.26, "1619600763000": 1997.72, "1619611619000": 1993.49, "1619622423000": 1988.76, "1619633281000": 1988.26, "1619645283000": 1973.18, "1619656083000": 1971.11, "1619666941000": 1988.86, "1619677743000": 1978.19, "1619689800000": 1982.76, "1619700601000": 1973.28, "1619711402000": 1974.92, "1619722260000": 1975.4, "1619734321000": 1982.08, "1619745180000": 2019.42, "1619756041000": 1990.83, "1619766900000": 1993.06, "1619778960000": 1980.45, "1619789822000": 1979.28, "1619800681000": 1977.41, "1619811540000": 1979.56, "1619823603000": 1973.32, "1619834463000": 1980.82, "1619845321000": 1986.18, "1619857384000": 2023.63, "1619868241000": 1977.66, "1619879101000": 1974.67, "1619889961000": 1976.6, "1619902021000": 1975.72, "1619912825000": 1978.58, "1619923684000": 1985.13, "1619934544000": 1990.69, "1619946605000": 1996.55, "1619957465000": 1994.34, "1619968323000": 1989.57, "1619979183000": 1979.38, "1619991240000": 1987.48, "1620002042000": 1980.73, "1620012845000": 1981.19, "1620023701000": 2006.62, "1620035702000": 2069.93, "1620046560000": 1995.28, "1620057361000": 1989.57, "1620068163000": 1995.59, "1620080219000": 2006.49, "1620091021000": 1980.14, "1620101821000": 2010.82, "1620112681000": 1995.3, "1620124743000": 1991.92, "1620135604000": 1983.14, "1620146465000": 1976.37, "1620157324000": 1980.15, "1620169441000": 1997.35, "1620180302000": 1993.11, "1620191161000": 1994.52, "1620203221000": 1987.54, "1620214082000": 1987.36, "1620224943000": 1983.88, "1620235801000": 1985.1, "1620247863000": 1980.91, "1620258723000": 1981.0, "1620269580000": 1989.7, "1620280386000": 1987.98, "1620292444000": 2002.45, "1620303303000": 1980.76, "1620314160000": 1988.45, "1620324965000": 1988.45, "1620337023000": 1995.78, "1620347880000": 1989.89, "1620358682000": 1981.06, "1620369542000": 1984.48, "1620381601000": 2001.7, "1620392402000": 1985.09, "1620403259000": 1983.07, "1620414063000": 1997.79, "1620426121000": 1990.24, "1620436925000": 1980.23, "1620447781000": 1995.56, "1620458585000": 2006.44, "1620470643000": 2001.63, "1620481499000": 2051.12, "1620492303000": 2033.48, "1620503160000": 1987.03, "1620515162000": 1972.32, "1620525964000": 1973.78, "1620536821000": 1975.48, "1620548824000": 1978.07, "1620559682000": 1977.81, "1620570484000": 1979.96, "1620581284000": 1980.89, "1620593340000": 1989.68, "1620604141000": 2001.2, "1620614944000": 2033.28, "1620625800000": 2046.28, "1620637861000": 2028.74, "1620648721000": 1993.13, "1620659581000": 1991.52, "1620670441000": 1984.61, "1620682502000": 1994.22, "1620693362000": 2015.32, "1620704221000": 2003.79, "1620715081000": 2027.67, "1620727141000": 1991.38, "1620738001000": 1981.63, "1620748860000": 1995.85, "1620759721000": 1989.02, "1620771780000": 1990.63, "1620782642000": 1981.32, "1620793500000": 1985.1, "1620804360000": 1997.06, "1620816423000": 1993.05, "1620827281000": 1992.1, "1620838141000": 2012.92, "1620850201000": 2014.97, "1620861059000": 2012.31, "1620871866000": 2016.29, "1620882724000": 2005.65, "1620894784000": 1997.95, "1620905643000": 1989.84, "1620916499000": 2004.45, "1620927361000": 1984.98, "1620939421000": 1987.02, "1620950224000": 1992.35, "1620961081000": 1986.78, "1620971939000": 1975.37, "1620983944000": 1974.79, "1620994803000": 1977.63, "1621005661000": 1986.34, "1621016463000": 1989.2, "1621028524000": 1985.66, "1621039380000": 1987.8, "1621050239000": 1990.2, "1621061041000": 2001.55, "1621073044000": 1986.23, "1621083901000": 1991.39, "1621094703000": 1992.47, "1621105560000": 1996.12, "1621117560000": 2006.72, "1621128362000": 2018.21, "1621139223000": 2020.1, "1621150084000": 2011.72, "1621162142000": 1995.05, "1621173002000": 1991.38, "1621183863000": 2000.88, "1621195924000": 1998.96, "1621206784000": 1994.25, "1621217644000": 1996.46, "1621228504000": 1993.72, "1621240565000": 1994.51, "1621251423000": 2011.36, "1621262285000": 2006.26, "1621273144000": 2001.94, "1621285206000": 1989.1, "1621296063000": 1981.16, "1621306925000": 1967.86, "1621317784000": 1993.49, "1621329843000": 1993.81, "1621340703000": 1975.49, "1621351563000": 1973.72, "1621362422000": 1974.96, "1621374483000": 2004.91, "1621385344000": 1992.06, "1621396201000": 1981.75, "1621407061000": 1982.25, "1621419119000": 1985.62, "1621429923000": 1977.16, "1621440783000": 1974.49, "1621451643000": 1991.08, "1621463705000": 1987.15, "1621474563000": 1975.91, "1621485421000": 1984.27, "1621496279000": 2008.66, "1621508284000": 2009.77, "1621519144000": 1983.59, "1621530000000": 1987.05, "1621542002000": 1982.32, "1621552861000": 1984.12, "1621563664000": 1990.82, "1621574519000": 1988.77, "1621586523000": 1992.0, "1621597325000": 2014.97, "1621608180000": 1994.12, "1621618983000": 1992.11, "1621630985000": 1971.86, "1621641839000": 1972.49, "1621652643000": 1974.7, "1621663444000": 1976.79, "1621675502000": 1979.68, "1621686361000": 1987.92, "1621724821000": 1991.19, "1621735679000": 1981.59, "1621746484000": 1987.27, "1621758545000": 2070.26, "1621769401000": 1993.56, "1621780258000": 1988.99, "1621791063000": 1978.03, "1621803120000": 1975.78, "1621813922000": 1982.61, "1621824723000": 2013.53, "1621835582000": 2004.79, "1621847583000": 1991.74, "1621858440000": 1988.0, "1621869243000": 1979.22, "1621880100000": 1974.95, "1621892102000": 1985.83, "1621902904000": 1980.36, "1621913764000": 1996.8, "1621924624000": 1998.89, "1621936740000": 1993.97, "1621947601000": 1995.87, "1621958461000": 1996.9, "1621969321000": 1997.12, "1621981382000": 1981.56, "1621992242000": 1984.93, "1622003103000": 1994.86, "1622013962000": 2005.79, "1622026026000": 1994.99, "1622036885000": 1988.87, "1622047744000": 1994.07, "1622059860000": 1990.16, "1622070719000": 1989.51, "1622081524000": 1994.96, "1622092384000": 1993.65, "1622104445000": 1990.33, "1622115303000": 1993.47, "1622126163000": 2004.03, "1622137023000": 2022.5, "1622149083000": 2006.51, "1622159942000": 1998.47, "1622170802000": 2031.09, "1622181658000": 2062.68, "1622193660000": 2028.77, "1622204520000": 2047.92, "1622215381000": 2026.67, "1622226239000": 2044.7, "1622238302000": 2026.01, "1622249105000": 2025.77, "1622259965000": 2012.86, "1622270824000": 2024.61, "1622282884000": 2021.85, "1622293742000": 2078.48, "1622304602000": 2010.82, "1622315463000": 2008.86, "1622327523000": 2000.65, "1622338383000": 2004.08, "1622349242000": 2003.42, "1622360103000": 2022.5, "1622372161000": 2024.14, "1622383021000": 1979.75, "1622393879000": 1993.39, "1622405884000": 1972.74, "1622416743000": 1968.53, "1622427602000": 1958.07, "1622438458000": 1967.35, "1622450520000": 2013.75, "1622461324000": 2013.23, "1622472183000": 2003.2, "1622483039000": 2008.61, "1622495043000": 1997.3, "1622505902000": 1994.52, "1622516762000": 1966.99, "1622527619000": 1978.42, "1622539679000": 2033.12, "1622550483000": 2042.39, "1622561343000": 2037.61, "1622572200000": 2018.47, "1622584202000": 1980.2, "1622595061000": 2011.13, "1622605922000": 2000.73, "1622616725000": 2002.27, "1622628782000": 1985.56, "1622639584000": 1985.19, "1622650440000": 1980.1, "1622661244000": 1974.32, "1622673302000": 2005.65, "1622684160000": 1997.72, "1622694964000": 2006.98, "1622705820000": 1994.7, "1622717823000": 1999.85, "1622728680000": 2003.69, "1622739484000": 2017.21, "1622751541000": 2074.52, "1622762343000": 1978.22, "1622773201000": 1988.69, "1622784003000": 1970.95, "1622796059000": 1977.49, "1622806862000": 1974.55, "1622817663000": 1975.03, "1622828463000": 1983.17, "1622840520000": 1986.39, "1622851323000": 1986.96, "1622862181000": 1984.97, "1622873040000": 1977.89, "1622885101000": 1986.57, "1622895961000": 1993.05, "1622906821000": 2019.46, "1622917681000": 2032.56, "1622929742000": 1978.89, "1622940601000": 1967.09, "1622951462000": 1973.09, "1622962324000": 1967.79, "1622974382000": 1981.71, "1622985242000": 2003.42, "1622996102000": 2007.65, "1623006961000": 2004.72, "1623019024000": 1995.24, "1623029885000": 1986.7, "1623040741000": 1972.84, "1623051602000": 1975.29, "1623063661000": 2020.03, "1623074522000": 2002.81, "1623085381000": 2005.22, "1623097442000": 1996.77, "1623108300000": 1981.32, "1623119104000": 1964.52, "1623129965000": 1966.73, "1623142022000": 1996.6, "1623152824000": 1996.81, "1623163679000": 1999.04, "1623174483000": 2014.78, "1623186540000": 1977.48, "1623197343000": 1961.21, "1623208144000": 1961.89, "1623219004000": 1964.02, "1623231064000": 2016.87, "1623241923000": 1982.17, "1623252781000": 1968.43, "1623263641000": 1965.39, "1623275702000": 1948.09, "1623286562000": 1943.95, "1623297423000": 1944.95, "1623308280000": 1953.86, "1623320342000": 1969.64, "1623331198000": 1979.69, "1623342007000": 1973.54, "1623352864000": 1967.08, "1623364924000": 1949.7, "1623375784000": 1947.97, "1623386643000": 1939.17, "1623397502000": 1951.34, "1623409561000": 1962.93, "1623420421000": 1974.61, "1623431281000": 1979.22, "1623443286000": 1993.26, "1623454144000": 1992.55, "1623464998000": 2005.77, "1623475804000": 1980.38, "1623487864000": 1973.21, "1623498722000": 1973.74, "1623509581000": 1973.6, "1623520384000": 1981.28, "1623532443000": 1979.65, "1623543302000": 1992.21, "1623554103000": 1976.8, "1623564961000": 1990.8, "1623576964000": 1970.57, "1623587821000": 1975.15, "1623598682000": 1962.98, "1623609484000": 1959.66, "1623621542000": 2011.66, "1623632346000": 2007.07, "1623643202000": 2032.2, "1623654061000": 1984.31, "1623666061000": 1963.91, "1623676864000": 1975.32, "1623687719000": 1976.6, "1623698525000": 1975.45, "1623710581000": 1985.84, "1623721383000": 1975.98, "1623732184000": 1970.97, "1623743040000": 1968.26, "1623755042000": 1977.83, "1623765903000": 1990.84, "1623776762000": 1993.32, "1623788824000": 2022.84, "1623799684000": 2028.13, "1623810542000": 2013.66, "1623821405000": 2057.05, "1623833522000": 2050.54, "1623844381000": 1984.42, "1623855240000": 1982.32, "1623866100000": 1976.81, "1623878162000": 1945.35, "1623889022000": 1971.13, "1623899883000": 1941.52, "1623910741000": 2000.06, "1623922805000": 2013.07, "1623933663000": 1984.4, "1623944525000": 1978.83, "1623955383000": 1981.08, "1623967444000": 1970.06, "1623978302000": 2015.09, "1623989163000": 2014.54, "1624000022000": 2006.44, "1624012082000": 1989.47, "1624022941000": 1969.26, "1624033798000": 1977.08, "1624044661000": 1965.43, "1624056664000": 1962.19, "1624067523000": 1966.71, "1624078381000": 1970.54, "1624090441000": 1975.27, "1624101243000": 1975.9, "1624139762000": 1964.49, "1624150609000": 1961.32, "1624161423000": 1966.53, "1624172282000": 1993.68, "1624184340000": 1961.67, "1624195142000": 1961.09, "1624206001000": 1961.95, "1624216804000": 1963.71, "1624228861000": 1957.27, "1624239720000": 1956.41, "1624250524000": 1959.37, "1624261379000": 1975.85, "1624273384000": 1959.52, "1624284242000": 1958.69, "1624295101000": 1961.21, "1624307104000": 1960.26, "1624317903000": 1969.51, "1624328760000": 1972.79, "1624339562000": 1981.09, "1624351620000": 1985.32, "1624399201000": 1974.94, "1624410005000": 1990.89, "1624420863000": 1967.81, "1624431724000": 1975.56, "1624457762000": 1995.31, "1624469164000": 1995.57, "1624481221000": 2008.77, "1624492025000": 1997.28, "1624502880000": 1984.36, "1624513683000": 1980.33, "1624525740000": 1998.76, "1624536541000": 1969.73, "1624547344000": 1970.37, "1624558202000": 1974.5, "1624570201000": 1986.25, "1624581006000": 1997.54, "1624591861000": 1957.6, "1624602662000": 1965.0, "1624614723000": 1961.96, "1624625585000": 1965.89, "1624636449000": 1965.58, "1624647306000": 1964.29, "1624659422000": 1963.14, "1624670281000": 1963.38, "1624681140000": 1963.3, "1624692001000": 1994.25, "1624704062000": 1957.9, "1624714923000": 1954.03, "1624725782000": 1966.46, "1624736642000": 1969.29, "1624748704000": 1997.81, "1624759564000": 2007.72, "1624770422000": 1974.15, "1624782483000": 1973.19, "1624793340000": 1965.38, "1624804199000": 1965.25, "1624815059000": 1962.51, "1624827063000": 1964.35, "1624837921000": 1956.88, "1624848723000": 1954.75, "1624859582000": 1957.25, "1624871641000": 1960.28, "1624882443000": 1977.17, "1624893300000": 1973.6, "1624904100000": 1965.58, "1624916104000": 1991.31, "1624926959000": 1975.38, "1624937763000": 1949.94, "1624948624000": 1953.46, "1624960741000": 1958.79, "1624971601000": 1957.03, "1624982460000": 1965.2, "1624993321000": 1966.18, "1625005381000": 1982.81, "1625016241000": 1976.8, "1625027101000": 1975.29, "1625037961000": 1975.35, "1625050022000": 1964.96, "1625060883000": 1965.68, "1625071741000": 1966.36, "1625083804000": 1965.2, "1625094662000": 1963.4, "1625105522000": 1957.71, "1625116382000": 1958.54, "1625128443000": 1974.25, "1625139301000": 1964.9, "1625150161000": 1967.16, "1625161020000": 1953.87, "1625173081000": 1958.41, "1625183941000": 1989.1, "1625194800000": 1972.07, "1625205661000": 2015.87, "1625217665000": 2008.37, "1625228524000": 1987.66, "1625239385000": 1989.18, "1625250242000": 1999.47, "1625262303000": 1995.7, "1625273163000": 2009.09, "1625284024000": 2021.44, "1625294878000": 2041.62, "1625306884000": 2040.55, "1625317742000": 2055.93, "1625328601000": 2023.96, "1625339402000": 2084.54, "1625351462000": 2026.66, "1625362320000": 2027.87, "1625373125000": 2004.5, "1625383980000": 2027.79, "1625395982000": 1967.96, "1625406839000": 1974.16, "1625417641000": 1965.64, "1625429642000": 1949.99, "1625440499000": 1984.93, "1625451360000": 2009.24, "1625462167000": 1963.05, "1625474279000": 1972.2, "1625485138000": 1961.99, "1625496001000": 1972.49, "1625506861000": 1972.24, "1625518921000": 2003.71, "1625529781000": 1994.25, "1625540641000": 1969.55, "1625551445000": 1961.91, "1625563503000": 1983.87, "1625574362000": 1991.04, "1625585223000": 1992.4, "1625596082000": 1985.46, "1625608138000": 1966.47, "1625618942000": 2004.15, "1625629801000": 1985.78, "1625640605000": 1990.66, "1625652662000": 1992.05, "1625663520000": 1982.11, "1625674379000": 1982.79, "1625685184000": 1972.58, "1625697243000": 1982.01, "1625708101000": 1972.36, "1625718904000": 1963.16, "1625729763000": 1977.54, "1625741820000": 1986.0, "1625752623000": 1973.56, "1625763482000": 1976.02, "1625775543000": 1997.71, "1625786399000": 2015.95, "1625797204000": 1993.14, "1625808063000": 2001.53, "1625820121000": 2024.38, "1625830979000": 2015.42, "1625841782000": 2002.7, "1625852642000": 2004.88, "1625864643000": 2015.74, "1625875501000": 2032.02, "1625886303000": 1982.54, "1625897162000": 2015.71, "1625909164000": 2003.45, "1625920021000": 1987.14, "1625930821000": 2023.18, "1625941679000": 2025.6, "1625953683000": 2023.23, "1625964483000": 1969.32, "1625975340000": 2021.54, "1625986142000": 2045.33, "1625998199000": 1999.36, "1626009002000": 1984.85, "1626019801000": 2020.5, "1626030660000": 2018.84, "1626042664000": 2009.71, "1626053526000": 2002.93, "1626064385000": 2001.64, "1626075246000": 2008.51, "1626087303000": 2008.48, "1626098164000": 1989.46, "1626109024000": 1994.56, "1626121141000": 2009.18, "1626132000000": 1984.6, "1626142860000": 1988.54, "1626153720000": 1984.87, "1626165781000": 1990.96, "1626176638000": 1984.75, "1626187443000": 1988.12, "1626198302000": 1988.9, "1626210361000": 1978.3, "1626221221000": 1976.99, "1626232080000": 1999.89, "1626242884000": 2004.98, "1626254941000": 1998.01, "1626265743000": 1998.41, "1626276599000": 2005.18, "1626287402000": 2012.84, "1626299458000": 1982.32, "1626310261000": 1985.47, "1626321064000": 1988.46, "1626331924000": 1976.3, "1626343924000": 1955.25, "1626354780000": 1954.73, "1626365583000": 1959.85, "1626376443000": 1956.74, "1626388505000": 1971.26, "1626399364000": 1979.96, "1626410225000": 1986.62, "1626421084000": 1997.46, "1626433202000": 1959.73, "1626444061000": 1975.21, "1626454922000": 1972.52, "1626466982000": 1958.17, "1626477842000": 1970.46, "1626488703000": 1967.45, "1626499561000": 1927.03, "1626511624000": 1924.46, "1626522483000": 1936.21, "1626561004000": 1948.09, "1626571862000": 1929.48, "1626582722000": 1955.69, "1626593583000": 1950.99, "1626605643000": 1972.08, "1626616498000": 1969.13, "1626627360000": 1962.44, "1626639421000": 1953.66, "1626650225000": 1943.94, "1626661083000": 1941.13, "1626671939000": 1970.49, "1626684000000": 1979.58, "1626694861000": 1974.25, "1626705665000": 1964.85, "1626716523000": 1956.22, "1626728583000": 1950.3, "1626739441000": 1956.99, "1626750301000": 2006.93, "1626761104000": 2015.55, "1626773160000": 1977.81, "1626784020000": 1983.56, "1626794823000": 1974.73, "1626805683000": 1987.18, "1626817742000": 1970.04, "1626828600000": 1965.13, "1626839406000": 1959.98, "1626850262000": 1969.72, "1626862319000": 1974.5, "1626873123000": 1984.52, "1626883980000": 1979.54, "1626894785000": 1983.87, "1626906841000": 1973.57, "1626917642000": 2005.77, "1626928500000": 2028.1, "1626939303000": 2010.77, "1626951359000": 2050.41, "1626962163000": 2013.24, "1626972964000": 1985.85, "1626985020000": 1983.03, "1626995823000": 1978.91, "1627006679000": 1990.82, "1627017542000": 1997.53, "1627029601000": 1984.84, "1627040460000": 1974.19, "1627051319000": 1974.67, "1627062180000": 1960.41, "1627074238000": 1958.26, "1627085100000": 1944.41, "1627095904000": 1934.95, "1627106764000": 1937.69, "1627118824000": 1942.19, "1627129682000": 1940.51, "1627140485000": 1940.95, "1627151342000": 1944.68, "1627163399000": 1939.36, "1627174203000": 1936.3, "1627185062000": 1934.89, "1627195865000": 1964.66, "1627207923000": 1960.58, "1627218780000": 1949.33, "1627229584000": 1943.62, "1627240443000": 1945.49, "1627252502000": 1964.08, "1627263305000": 1967.77, "1627274161000": 1959.58, "1627285019000": 1987.94, "1627297023000": 2000.92, "1627485544000": 1977.29, "1627496404000": 1991.91, "1627508406000": 1965.87, "1627519262000": 1982.66, "1627530119000": 1980.68, "1627540922000": 1971.32, "1627552981000": 1971.75, "1627563840000": 1974.68, "1627574643000": 1966.48, "1627585501000": 1970.98, "1627597561000": 1968.85, "1627608362000": 1956.37, "1627619162000": 1954.8, "1627630021000": 1957.49, "1627642024000": 1974.82, "1627652882000": 1983.22, "1627663685000": 1958.61, "1627675741000": 1979.43, "1627686545000": 1985.14, "1627697403000": 1998.38, "1627708266000": 2036.62, "1627720380000": 2013.1, "1627731240000": 2007.55, "1627742100000": 1979.35, "1627752960000": 1974.91, "1627765021000": 1972.19, "1627775883000": 1961.86, "1627786741000": 1956.84, "1627797603000": 2002.05, "1627809663000": 1969.88, "1627820525000": 1959.55, "1627831382000": 1957.52, "1627842240000": 1959.97, "1627854299000": 1957.52, "1627865161000": 1953.41, "1627876021000": 1956.64, "1627886881000": 1959.51, "1627898941000": 2031.61, "1627909800000": 1988.23, "1627920604000": 2005.45, "1627931463000": 2018.45, "1627943520000": 1967.32, "1627954382000": 1962.09, "1627965184000": 1958.89, "1627976041000": 1973.04, "1627988100000": 2007.96, "1627998902000": 1978.51, "1628009705000": 1983.74, "1628021764000": 1999.18, "1628032620000": 2005.29, "1628043422000": 2015.5, "1628054225000": 2017.85, "1628066281000": 2046.84, "1628077083000": 2032.31, "1628087940000": 2017.83, "1628098742000": 2002.43, "1628110800000": 2005.75, "1628121604000": 2021.38, "1628132461000": 2089.79, "1628143263000": 2070.2, "1628155261000": 2087.96, "1628166123000": 2014.84, "1628176984000": 1981.62, "1628187843000": 1991.53, "1628199905000": 1998.51, "1628210764000": 2058.53, "1628221624000": 2035.44, "1628232482000": 2015.84, "1628244543000": 2002.04, "1628255402000": 2000.89, "1628266260000": 1979.74, "1628277123000": 1989.87, "1628289185000": 1993.92, "1628300042000": 2026.15, "1628310901000": 2013.89, "1628321762000": 2008.91, "1628333765000": 1991.82, "1628344622000": 1989.82, "1628355481000": 1999.52, "1628367542000": 2022.31, "1628378343000": 2033.38, "1628389203000": 2035.82, "1628400063000": 2030.7, "1628412121000": 2031.48, "1628422923000": 1990.07, "1628433781000": 1984.03, "1628444584000": 1987.34, "1628456639000": 1984.55, "1628467443000": 2007.48, "1628478300000": 1994.48, "1628489101000": 2012.25, "1628501104000": 2003.27, "1628512561000": 1980.81, "1628523362000": 1973.47, "1628534220000": 1977.41, "1628546279000": 1988.0, "1628557108000": 2012.92, "1628567944000": 2007.98, "1628578804000": 2026.69, "1628590862000": 2055.21}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "108m", "port": "9", "type": "air", "network": "decc", "species": "ch4", "scale": "wmo-x2004a", "long_name": "bilsdale", "data_type": "timeseries", "latitude": 54.35858, "longitude": -1.15033}}}, "248m": {"picarro": {"data": {"ch4": {"1391079645000": 1959.16, "1391091051000": 1953.05, "1391103740000": 1973.82, "1391114450000": 2010.59, "1391125251000": 2032.83, "1391136050000": 2024.19, "1391146851000": 2009.2, "1391157650000": 2031.1, "1391168451000": 2032.67, "1391194941000": 1988.21, "1391205651000": 2003.91, "1391216452000": 1983.23, "1391227253000": 1917.1, "1391238052000": 1904.19, "1391248852000": 1955.79, "1391259653000": 1934.6, "1391270452000": 1932.5, "1391282453000": 1926.29, "1391293251000": 1912.9, "1391304051000": 1912.23, "1391314852000": 1935.86, "1391325652000": 1919.27, "1391336452000": 1924.71, "1391347251000": 1914.33, "1391358052000": 1914.12, "1391370051000": 1933.47, "1391380853000": 1952.6, "1391391652000": 1929.89, "1391402451000": 1941.81, "1391413252000": 1955.85, "1391424052000": 1954.44, "1391434851000": 1943.95, "1391459719000": 1948.94, "1391470427000": 1982.55, "1391481227000": 1982.63, "1391492027000": 1995.1, "1391502830000": 1969.29, "1391513627000": 1976.4, "1391524428000": 1952.08, "1391536517000": 1919.47, "1391547228000": 1925.16, "1391558028000": 1918.74, "1391568829000": 1925.49, "1391579627000": 1934.3, "1391590427000": 1930.89, "1391601229000": 1920.04, "1391612028000": 1921.97, "1391624118000": 1928.21, "1391634827000": 1941.49, "1391645628000": 1929.74, "1391656427000": 1931.87, "1391667227000": 1920.55, "1391678028000": 1919.15, "1391688827000": 1939.22, "1391699627000": 1926.79, "1391711629000": 1937.56, "1391722428000": 1897.47, "1391733229000": 1902.85, "1391744028000": 1924.23, "1391754828000": 1918.3, "1391765627000": 1912.37, "1391776428000": 1920.47, "1391787228000": 1914.02, "1391799229000": 1923.19, "1391810028000": 1938.81, "1391820829000": 1926.67, "1391831628000": 1925.77, "1391842427000": 1936.03, "1391853228000": 1946.47, "1391864027000": 1920.95, "1391874830000": 1925.33, "1391886828000": 1940.05, "1391897629000": 1926.91, "1391908428000": 1914.06, "1391919226000": 1917.1, "1391930028000": 1911.68, "1391940829000": 1910.43, "1391951628000": 1900.67, "1391962427000": 1904.95, "1391974428000": 1919.5, "1391985228000": 1929.71, "1391996028000": 1923.42, "1392006827000": 1920.81, "1392017629000": 1908.29, "1392028428000": 1899.96, "1392039229000": 1901.74, "1392050027000": 1915.53, "1392062028000": 1932.75, "1392072829000": 1920.6, "1392083629000": 1924.51, "1392094430000": 1910.91, "1392105231000": 1939.58, "1392116029000": 1960.35, "1392126828000": 1914.45, "1392137628000": 1912.72, "1392149628000": 1916.43, "1392160428000": 1914.03, "1392171229000": 1939.99, "1392182029000": 1938.43, "1392192829000": 1928.6, "1392203627000": 1951.93, "1392214429000": 1932.41, "1392226518000": 1916.0, "1392237230000": 1909.56, "1392248029000": 1907.17, "1392258829000": 1911.09, "1392269629000": 1912.11, "1392280427000": 1916.48, "1392291227000": 1916.41, "1392302027000": 1911.48, "1392314119000": 1915.41, "1392324828000": 1913.05, "1392335627000": 1911.96, "1392346429000": 1919.87, "1392357228000": 1920.06, "1392368028000": 1920.08, "1392378830000": 1921.66, "1392389629000": 1931.67, "1392401717000": 1922.13, "1392412428000": 1919.37, "1392423227000": 1927.63, "1392434029000": 1925.53, "1392444829000": 1953.91, "1392455627000": 1945.68, "1392466427000": 1933.52, "1392477228000": 1935.13, "1392489229000": 1930.16, "1392500031000": 1924.05, "1392510829000": 1927.31, "1392521629000": 1937.79, "1392532429000": 1941.98, "1392543230000": 1929.29, "1392554029000": 1936.73, "1392564829000": 1919.38, "1392576828000": 1912.65, "1392587629000": 1942.66, "1392598429000": 1934.81, "1392609228000": 1915.8, "1392620027000": 1937.04, "1392630830000": 1953.26, "1392641630000": 1971.42, "1392652429000": 1947.08, "1392664429000": 1942.88, "1392675228000": 1962.59, "1392686028000": 1970.99, "1392696828000": 1928.21, "1392707628000": 1920.18, "1392718429000": 1967.63, "1392729227000": 1945.69, "1392740028000": 1920.68, "1392752028000": 1918.93, "1392762829000": 1910.55, "1392773628000": 1931.7, "1392784428000": 1923.15, "1392795229000": 1919.48, "1392806030000": 1922.13, "1392816830000": 1921.68, "1392827630000": 1922.97, "1392839628000": 1955.86, "1392850428000": 1912.33, "1392861229000": 1965.18, "1392872029000": 1949.02, "1392882828000": 1923.96, "1392893628000": 1898.31, "1392904429000": 1901.31, "1392918393000": 1905.41, "1392929103000": 1907.81, "1392939902000": 1908.34, "1392950701000": 1927.9, "1392961502000": 1936.84, "1392972302000": 1938.62, "1395334374000": 1894.09, "1395346373000": 1910.61, "1395357174000": 1911.34, "1395367974000": 1910.52, "1395378773000": 1907.82, "1395389573000": 1925.27, "1395398946000": 1914.23, "1395409745000": 1904.18, "1395420547000": 1913.13, "1395432546000": 1924.74, "1395443347000": 1962.4, "1395454147000": 1915.25, "1395464946000": 1918.59, "1395475747000": 1931.77, "1395486546000": 1919.05, "1395497347000": 1923.68, "1395508146000": 1926.68, "1395520146000": 1917.06, "1395530946000": 1919.56, "1395541748000": 1921.25, "1395552545000": 1928.19, "1395563346000": 1921.17, "1395574145000": 1923.47, "1395584947000": 1929.2, "1395597036000": 1920.46, "1395607746000": 1938.95, "1395618546000": 1923.83, "1395629346000": 1916.9, "1395640145000": 1918.57, "1395650948000": 1924.15, "1395661747000": 1956.07, "1395672547000": 1937.35, "1395684636000": 1931.02, "1395695346000": 1941.09, "1395706147000": 1946.95, "1395716947000": 1957.33, "1395727747000": 1954.75, "1395738547000": 1961.71, "1395749347000": 1955.14, "1395760148000": 1949.53, "1395772237000": 1943.21, "1395782947000": 1930.79, "1395793746000": 1936.21, "1395804546000": 1908.31, "1395815348000": 1911.76, "1395826147000": 1911.13, "1395836947000": 1913.57, "1395847748000": 1909.98, "1395859747000": 1918.6, "1395870548000": 1922.15, "1395881348000": 1919.0, "1395892147000": 1926.75, "1395902946000": 1911.3, "1395913747000": 1931.55, "1395924546000": 1940.27, "1395935346000": 1948.45, "1395947347000": 1929.59, "1395958148000": 1922.34, "1395968948000": 1929.26, "1395979747000": 1930.03, "1395990547000": 1931.2, "1396001347000": 1941.99, "1396012147000": 1942.89, "1396043346000": 1969.88, "1396054146000": 1962.43, "1396064946000": 1987.67, "1396075747000": 1997.06, "1396086547000": 2028.37, "1396097346000": 2016.53, "1396108146000": 2021.75, "1396120147000": 2000.59, "1396130947000": 2070.09, "1396141747000": 2009.23, "1396152548000": 1997.98, "1396163347000": 1990.13, "1396174147000": 1994.89, "1396184947000": 2000.67, "1396195746000": 2027.05, "1396207748000": 1977.73, "1396218545000": 1934.57, "1396229347000": 2013.84, "1396240147000": 1966.06, "1396250946000": 1971.05, "1396261748000": 1947.24, "1396272547000": 2015.5, "1396303836000": 1954.53, "1396314547000": 2023.01, "1396325347000": 2076.26, "1396336147000": 1974.83, "1396346946000": 1908.94, "1396357746000": 1967.62, "1396368546000": 1951.31, "1396380546000": 1982.95, "1396391346000": 1987.41, "1396402147000": 1988.74, "1396412946000": 1962.46, "1396423747000": 1935.07, "1396434547000": 1941.57, "1396445348000": 1938.86, "1396456148000": 1948.31, "1396468147000": 1942.55, "1396478949000": 1918.43, "1396489749000": 1942.47, "1396500547000": 1956.92, "1396511347000": 1910.56, "1396522148000": 1998.89, "1396532948000": 2044.5, "1396543748000": 2041.29, "1396555747000": 2062.88, "1396566549000": 2080.77, "1396577349000": 2068.7, "1396588148000": 2028.67, "1396598947000": 2146.92, "1396609748000": 2071.62, "1396620547000": 2055.25, "1396631348000": 1953.88, "1396643347000": 1900.23, "1396654147000": 1901.8, "1396664947000": 1912.08, "1396675748000": 1918.37, "1396686548000": 1929.17, "1396697348000": 2021.7, "1396708148000": 1987.06, "1396720237000": 1966.03, "1396730948000": 1946.05, "1396741747000": 1899.16, "1396752547000": 1928.13, "1396763348000": 1918.04, "1396774148000": 1921.87, "1396784948000": 1906.42, "1396795748000": 1902.83, "1396807837000": 1893.31, "1396818548000": 1908.51, "1396829348000": 1913.13, "1396840148000": 1906.94, "1396850948000": 1904.73, "1396861748000": 1935.42, "1396872548000": 1925.34, "1396883348000": 1940.54, "1396895439000": 1923.16, "1396906148000": 1919.52, "1396916948000": 1922.13, "1396927748000": 1907.62, "1396938548000": 1916.58, "1396949349000": 1912.81, "1396960149000": 1911.61, "1396970949000": 1910.38, "1396982948000": 1913.76, "1396993747000": 1914.1, "1397004547000": 1913.74, "1397015347000": 1909.61, "1397026148000": 1910.97, "1397036948000": 1914.21, "1397047748000": 1916.58, "1397058548000": 1912.13, "1397070548000": 1911.27, "1397081347000": 1911.41, "1397092148000": 1900.01, "1397102948000": 1906.0, "1397113747000": 1904.1, "1397124547000": 1901.38, "1397135348000": 1899.71, "1397146149000": 1905.02, "1397158148000": 1910.19, "1397168949000": 1918.85, "1397179748000": 1902.3, "1397190548000": 1902.85, "1397201349000": 1906.09, "1397212147000": 1912.71, "1397222948000": 1914.5, "1397233747000": 1918.09, "1397245748000": 1915.43, "1397256548000": 1909.65, "1397267348000": 1928.22, "1397278149000": 1944.35, "1397288949000": 1932.7, "1397299748000": 1926.4, "1397310549000": 1915.93, "1397321347000": 1915.06, "1397333347000": 1910.14, "1397344149000": 1909.66, "1397354950000": 1910.23, "1397365749000": 1912.79, "1397376548000": 1918.73, "1397387349000": 1913.55, "1397398148000": 1909.22, "1397408948000": 1914.75, "1397420948000": 1909.01, "1397431749000": 1911.81, "1397442549000": 1913.73, "1397453349000": 1913.28, "1397464149000": 1914.1, "1397474948000": 1915.52, "1397485748000": 1917.36, "1397497838000": 1908.04, "1397508549000": 1907.83, "1397519348000": 1906.69, "1397530149000": 1906.25, "1397540949000": 1906.33, "1397551749000": 1910.18, "1397562550000": 1935.17, "1397573350000": 1934.85, "1397585439000": 1946.09, "1397596148000": 1916.21, "1397606949000": 1913.59, "1397617748000": 1908.53, "1397628548000": 1914.08, "1397639350000": 1935.38, "1397650150000": 1962.68, "1397660948000": 1965.88, "1397673039000": 1949.16, "1397683748000": 1979.2, "1397694549000": 1948.45, "1397705350000": 1950.28, "1397716148000": 1954.05, "1397726948000": 1922.52, "1397737748000": 1912.17, "1397748548000": 1912.07, "1397760550000": 1909.09, "1397771348000": 1911.64, "1397782149000": 1912.11, "1397792948000": 1907.95, "1397803748000": 1922.67, "1397814550000": 1914.47, "1397825348000": 1919.49, "1397836148000": 1917.38, "1397848149000": 1910.76, "1397858949000": 1899.16, "1397869749000": 1909.46, "1397880549000": 1906.17, "1397891349000": 1905.23, "1397902149000": 1908.61, "1397912948000": 1919.08, "1397923747000": 1920.23, "1397935749000": 1913.09, "1397946549000": 1903.59, "1397957348000": 1908.94, "1397968148000": 1931.64, "1397978948000": 1935.03, "1397989748000": 1930.97, "1398000549000": 1940.28, "1398011348000": 1938.59, "1398023349000": 1941.45, "1398034148000": 1946.7, "1398044948000": 1946.31, "1398055749000": 1963.09, "1398066549000": 1950.38, "1398077348000": 1938.09, "1398088149000": 1933.67, "1398098948000": 1922.3, "1398110949000": 1936.47, "1398121748000": 1933.87, "1398132549000": 1933.25, "1398143348000": 1942.4, "1398154148000": 1929.22, "1398164949000": 1934.32, "1398175748000": 1968.81, "1398186548000": 1982.77, "1398198548000": 1984.05, "1398209349000": 2028.55, "1398220148000": 1992.2, "1398230948000": 1961.68, "1398241749000": 1974.6, "1398252549000": 1966.39, "1398263349000": 1934.14, "1398275440000": 1957.49, "1398286149000": 1940.98, "1398296948000": 1924.89, "1398307749000": 1924.7, "1398318549000": 1901.57, "1398329348000": 1909.97, "1398340149000": 1910.21, "1398350979000": 1909.31, "1398363069000": 1902.88, "1398373780000": 1901.25, "1398384579000": 1906.15, "1398395380000": 1919.54, "1398406179000": 1947.38, "1398416980000": 1967.68, "1398427779000": 1940.92, "1398459068000": 1987.32, "1398469779000": 1994.45, "1398480579000": 2035.42, "1398491380000": 1929.3, "1398502179000": 1960.69, "1398512980000": 1943.33, "1398523779000": 1928.09, "1398535869000": 1940.51, "1398546579000": 1931.03, "1398557379000": 1925.84, "1398568180000": 1936.39, "1398578979000": 1927.85, "1398589780000": 1947.19, "1398600580000": 1936.86, "1398611379000": 1956.98, "1398623469000": 1935.2, "1398634180000": 1930.06, "1398644979000": 1917.73, "1398655779000": 1935.0, "1398666580000": 1965.41, "1398677379000": 1976.08, "1398688179000": 1965.51, "1398698980000": 1953.69, "1398730179000": 1966.49, "1398740979000": 1926.77, "1398751779000": 1922.58, "1398762580000": 1965.39, "1398773379000": 1941.98, "1398784180000": 1980.23, "1398796269000": 1997.45, "1398806980000": 1960.25, "1398817780000": 1925.01, "1398828580000": 1920.52, "1398839379000": 1910.15, "1398850180000": 1918.63, "1398860980000": 1982.35, "1398871780000": 1933.73, "1398883779000": 1969.52, "1398894579000": 1928.86, "1398905380000": 1954.67, "1398916180000": 1936.63, "1398926979000": 1928.3, "1398937779000": 1912.3, "1398948580000": 1904.96, "1398959380000": 1902.21, "1398971379000": 1901.77, "1398982180000": 1900.79, "1398992979000": 1902.41, "1399003780000": 1905.74, "1399014580000": 1904.22, "1399025380000": 1902.9, "1399036180000": 1906.51, "1399046979000": 1906.15, "1399058980000": 1907.78, "1399069780000": 1903.61, "1399080579000": 1902.95, "1399091380000": 1903.59, "1399102179000": 1930.26, "1399112980000": 1918.8, "1399123780000": 1919.84, "1399134580000": 1929.4, "1399146580000": 1985.72, "1399157380000": 1966.07, "1399168179000": 1958.86, "1399178980000": 1943.74, "1399189780000": 1934.98, "1399200579000": 1938.69, "1399211379000": 1936.12, "1399222180000": 1955.73, "1399234179000": 1968.63, "1399244979000": 1975.13, "1399255781000": 1976.24, "1399266579000": 1929.29, "1399277379000": 1937.93, "1399288180000": 2004.89, "1399298980000": 1993.24, "1399309779000": 1988.91, "1399321781000": 1955.96, "1399332580000": 1979.4, "1399343380000": 2004.94, "1399354179000": 1965.5, "1399364979000": 1913.71, "1399375780000": 1906.71, "1399386580000": 1904.62, "1399398670000": 1906.66, "1399409381000": 1908.71, "1399420180000": 1915.02, "1399430981000": 1900.67, "1399441780000": 1915.38, "1399452581000": 1911.42, "1399463380000": 1908.3, "1399474180000": 1907.55, "1399486270000": 1905.52, "1399496980000": 1906.93, "1399507781000": 1906.22, "1399518580000": 1906.84, "1399529381000": 1912.99, "1399540180000": 1911.93, "1399550980000": 1918.62, "1399561791000": 1938.32, "1399573871000": 1935.43, "1399584581000": 1952.36, "1399595381000": 1913.65, "1399606180000": 1908.99, "1399616981000": 1909.9, "1399627780000": 1915.43, "1399638580000": 1919.79, "1399649381000": 1918.83, "1399661381000": 1915.19, "1399672181000": 1923.43, "1399682980000": 1938.15, "1399693780000": 1938.21, "1399704580000": 1954.91, "1399715381000": 1912.32, "1399726180000": 1903.6, "1399736981000": 1911.72, "1399748980000": 1912.12, "1399759781000": 1911.2, "1399770580000": 1926.53, "1399781380000": 1915.92, "1399792180000": 1927.53, "1399802980000": 1929.87, "1399813780000": 1918.86, "1399824581000": 1914.78, "1399836581000": 1935.25, "1399847381000": 1914.21, "1399858180000": 1912.09, "1399868980000": 1912.71, "1399879780000": 1911.13, "1399890580000": 1940.8, "1399901380000": 1936.85, "1399912180000": 1921.41, "1399924180000": 1922.05, "1399934981000": 1924.43, "1399945780000": 1907.06, "1399956581000": 1907.9, "1399967380000": 1930.98, "1399978180000": 1926.82, "1399988981000": 1922.38, "1399999781000": 1930.92, "1400011780000": 1939.07, "1400022580000": 1922.78, "1400033380000": 1918.24, "1400044181000": 1910.5, "1400054980000": 1960.07, "1400065782000": 1933.68, "1400076581000": 1924.7, "1400087381000": 1923.66, "1400099380000": 1925.33, "1400110181000": 1920.42, "1400120980000": 1904.89, "1400131780000": 1896.4, "1400142581000": 1898.14, "1400153381000": 1919.19, "1400164179000": 1937.52, "1400176271000": 1922.64, "1400186980000": 1924.26, "1400197780000": 1918.98, "1400208582000": 1916.93, "1400219381000": 1901.69, "1400230180000": 1910.18, "1400240980000": 1923.51, "1400251780000": 1943.18, "1400263870000": 1918.1, "1400274581000": 1899.97, "1400285382000": 1931.96, "1400296182000": 1923.04, "1400306982000": 1919.44, "1400317781000": 1931.16, "1400328582000": 1943.0, "1400339382000": 1950.93, "1400351472000": 1936.56, "1400362182000": 1927.78, "1400372982000": 1933.49, "1400383781000": 1902.39, "1400394581000": 1934.56, "1400405381000": 1946.97, "1400416182000": 1976.8, "1400426981000": 1953.72, "1400438982000": 1960.16, "1400449781000": 1973.7, "1400460581000": 1992.86, "1400471381000": 1970.73, "1400482182000": 1969.63, "1400492982000": 1982.51, "1400503781000": 1970.36, "1400514581000": 1977.01, "1400526581000": 1971.72, "1400537381000": 1970.03, "1400548180000": 1989.58, "1400558982000": 1978.64, "1400569782000": 1984.91, "1400580582000": 1976.37, "1400591382000": 1963.14, "1400602181000": 2009.53, "1400614181000": 1961.24, "1400624981000": 1917.56, "1400635782000": 1938.7, "1400646582000": 1915.14, "1400657381000": 1925.24, "1400668183000": 1919.81, "1400678981000": 1918.51, "1400689782000": 1918.6, "1400701781000": 1963.38, "1400712583000": 1952.49, "1400723381000": 1914.5, "1400734181000": 1965.95, "1400744982000": 1938.81, "1400755782000": 1896.13, "1400766582000": 1904.75, "1400777382000": 1901.7, "1400789381000": 1900.03, "1400800181000": 1898.84, "1400810982000": 1896.97, "1400821781000": 1895.92, "1400832581000": 1897.39, "1400843382000": 1900.2, "1400854182000": 1901.61, "1400885382000": 1906.92, "1400896182000": 1914.12, "1400906982000": 1909.85, "1400917782000": 1916.1, "1400928581000": 1929.2, "1400939382000": 1931.86, "1400950181000": 1942.28, "1400962182000": 1915.3, "1400972982000": 1913.06, "1400983783000": 1897.85, "1400994582000": 1914.5, "1401005382000": 1926.8, "1401016182000": 1947.35, "1401026982000": 1927.81, "1401037781000": 1917.89, "1401049783000": 1950.58, "1401060583000": 1935.71, "1401071382000": 1922.04, "1401082182000": 1913.98, "1401092982000": 1950.03, "1401103782000": 1923.14, "1401114582000": 1948.7, "1401145781000": 1900.51, "1401156582000": 1932.9, "1401167381000": 1936.84, "1401178181000": 1922.05, "1401188981000": 1909.07, "1401199781000": 1912.76, "1401210583000": 1899.67, "1401222581000": 1907.37, "1401233382000": 1904.56, "1401244182000": 1921.74, "1401254981000": 1910.27, "1401265783000": 1915.38, "1401276582000": 1908.74, "1401287381000": 1912.38, "1401299473000": 1911.71, "1401310182000": 1913.13, "1401320983000": 1910.73, "1401331782000": 1905.05, "1401342582000": 1901.75, "1401353382000": 1907.64, "1401364183000": 1907.56, "1401374981000": 1906.3, "1401387074000": 1904.36, "1401397783000": 1905.79, "1401408583000": 1906.99, "1401419383000": 1908.38, "1401430183000": 1910.28, "1401440982000": 1920.87, "1401451783000": 1924.14, "1401462582000": 1922.33, "1401474673000": 1926.0, "1401485383000": 1924.98, "1401496182000": 1933.41, "1401506982000": 1959.63, "1401517782000": 1967.06, "1401528582000": 2003.75, "1401539382000": 1931.52, "1401550183000": 1960.77, "1401562182000": 1941.33, "1401572984000": 1950.55, "1401583782000": 1959.92, "1401594583000": 1938.55, "1401605382000": 1945.19, "1401616182000": 1928.73, "1401626983000": 1936.42, "1401637783000": 1956.13, "1401649782000": 1983.31, "1401660583000": 2048.83, "1401671383000": 1989.06, "1401682183000": 1945.63, "1401692983000": 1952.23, "1401703783000": 1980.67, "1401714583000": 2025.31, "1401725383000": 2003.38, "1401737383000": 1937.4, "1401748182000": 1901.21, "1401758982000": 1879.7, "1401769781000": 1906.57, "1401780582000": 1885.04, "1401791383000": 1900.42, "1401802182000": 1917.27, "1401812982000": 1900.0, "1401824982000": 1894.52, "1401835782000": 1897.34, "1401846582000": 1893.96, "1401857383000": 1896.23, "1401868182000": 1903.58, "1401878982000": 1912.62, "1401889783000": 1912.01, "1401900583000": 1904.24, "1401912583000": 1921.47, "1401923383000": 1919.57, "1401934183000": 1890.69, "1401944982000": 1905.05, "1401955782000": 1935.94, "1401966582000": 1927.9, "1401977383000": 1908.62, "1401988183000": 1906.04, "1402000183000": 1915.24, "1402010982000": 1896.15, "1402021782000": 1893.07, "1402032583000": 1893.17, "1402043381000": 1904.91, "1402054184000": 1904.72, "1402064984000": 1933.0, "1402077072000": 1938.5, "1402087782000": 1915.78, "1402098583000": 1909.88, "1402109383000": 1910.25, "1402120182000": 1938.2, "1402130983000": 1952.83, "1402141782000": 1942.84, "1402152584000": 1905.01, "1402164673000": 1945.7, "1402175383000": 1892.39, "1402186182000": 1956.32, "1402196983000": 1888.54, "1402207782000": 1887.2, "1402218582000": 1939.8, "1402229382000": 1930.61, "1402240183000": 1909.85, "1402252274000": 1901.3, "1402262985000": 1915.56, "1402273783000": 1916.12, "1402284583000": 1903.86, "1402295383000": 1880.9, "1402306183000": 1892.52, "1402316984000": 1913.98, "1402330204000": 1915.31, "1402342205000": 1924.95, "1402353004000": 1917.74, "1402363804000": 1929.45, "1402374604000": 1983.92, "1402385404000": 2007.89, "1402396203000": 1917.48, "1402407005000": 1910.87, "1402417804000": 1905.11, "1402429805000": 1910.86, "1402440604000": 1895.7, "1402451405000": 1926.06, "1402462204000": 1931.59, "1402473004000": 1912.39, "1402483804000": 1896.69, "1402494603000": 1899.39, "1402505405000": 1898.89, "1402517404000": 1894.17, "1402528205000": 1891.39, "1402539004000": 1890.57, "1402549805000": 1903.41, "1402560604000": 1925.56, "1402571404000": 1910.63, "1402582204000": 1909.43, "1402593004000": 1922.07, "1402605005000": 1908.92, "1402615805000": 1901.58, "1402626604000": 1890.18, "1402637405000": 1894.58, "1402648205000": 1903.49, "1402659005000": 1921.65, "1402669805000": 1928.16, "1402681895000": 1909.64, "1402692605000": 1927.56, "1402703405000": 1940.54, "1402714204000": 1941.87, "1402725004000": 1962.13, "1402735805000": 1904.55, "1402746604000": 1897.14, "1402757405000": 1886.38, "1402769495000": 1879.73, "1402780204000": 1885.83, "1402791004000": 1897.33, "1402801805000": 1883.16, "1402812604000": 1878.53, "1402823404000": 1884.48, "1402834205000": 1877.2, "1402845004000": 1882.19, "1402857095000": 1884.81, "1402867805000": 1899.01, "1402878604000": 1891.52, "1402889406000": 1877.97, "1402900205000": 1900.3, "1402911006000": 1908.34, "1402921806000": 1886.35, "1402932605000": 1892.11, "1402944604000": 1880.25, "1402955404000": 1878.79, "1402966205000": 1914.77, "1402977005000": 1909.99, "1402987805000": 1886.02, "1402998604000": 1878.93, "1403009404000": 1860.48, "1403020205000": 1857.98, "1403032204000": 1861.99, "1403043006000": 1844.52, "1403053805000": 1864.1, "1403064606000": 1854.55, "1403075406000": 1869.13, "1403086206000": 1875.71, "1403097005000": 1878.99, "1403107827000": 1874.41, "1403209145000": 1881.97, "1403219944000": 1877.43, "1403230745000": 1877.05, "1403241544000": 1883.01, "1403252344000": 1896.16, "1403263145000": 1923.68, "1403276163000": 1922.76, "1403288255000": 1908.33, "1403298965000": 1919.01, "1403309765000": 1928.13, "1403320566000": 1907.14, "1403331365000": 1872.24, "1403342164000": 1888.29, "1403352965000": 1901.26, "1403384254000": 1891.17, "1403394965000": 1917.52, "1403405764000": 1901.03, "1403416564000": 1888.1, "1403427364000": 1899.94, "1403438164000": 1913.33, "1403448964000": 1905.29, "1403461055000": 1898.2, "1403471765000": 1897.62, "1403482565000": 1905.24, "1403493366000": 1906.08, "1403504165000": 1897.04, "1403514964000": 1936.39, "1403525764000": 1913.38, "1403536565000": 1889.37, "1403548565000": 1892.54, "1403559364000": 1898.13, "1403570165000": 1904.24, "1403580964000": 1907.01, "1403591765000": 1888.91, "1403602565000": 1955.9, "1403613365000": 1876.68, "1403624166000": 1879.72, "1403636165000": 1879.85, "1403646966000": 1875.2, "1403657765000": 1877.95, "1403668563000": 1879.22, "1403679366000": 1883.93, "1403690166000": 1958.66, "1403700966000": 1889.55, "1403711765000": 1891.89, "1403723767000": 1893.53, "1403734566000": 1899.02, "1403745365000": 1887.2, "1403756165000": 1883.86, "1403766965000": 1889.59, "1403777767000": 1893.92, "1403788566000": 1896.11, "1403799365000": 1894.43, "1403811365000": 1898.15, "1403822165000": 1891.35, "1403832965000": 1890.71, "1403843766000": 1890.1, "1403854567000": 1897.19, "1403865366000": 1897.85, "1403876165000": 1900.42, "1403886965000": 1897.21, "1403898967000": 1887.49, "1403909765000": 1889.34, "1403920566000": 1888.39, "1403931366000": 1945.14, "1403942166000": 1885.3, "1403952966000": 1891.21, "1403963765000": 1886.72, "1403974565000": 1895.58, "1403986565000": 1901.64, "1403997366000": 1911.2, "1404008166000": 1913.44, "1404018966000": 1902.07, "1404029766000": 1902.79, "1404040566000": 1900.73, "1404051366000": 1914.3, "1404063455000": 1906.23, "1404074166000": 1898.13, "1404084966000": 1889.06, "1404095766000": 1886.73, "1404106566000": 1891.95, "1404117367000": 1896.15, "1404128166000": 1911.81, "1404138965000": 1914.96, "1404151056000": 1908.27, "1404161764000": 1912.59, "1404172566000": 1907.8, "1404183366000": 1902.78, "1404194165000": 1903.15, "1404204966000": 1913.42, "1404215767000": 1886.03, "1404226565000": 1882.64, "1404238655000": 1886.03, "1404249366000": 1887.12, "1404260166000": 1887.01, "1404270958000": 1914.91, "1404281766000": 1936.22, "1404292567000": 1973.96, "1404303366000": 1940.84, "1404314165000": 1953.76, "1404326165000": 1945.88, "1404336966000": 1939.01, "1404347767000": 1939.76, "1404358566000": 1923.33, "1404369365000": 1917.14, "1404380165000": 1905.09, "1404390966000": 1899.28, "1404401766000": 1889.85, "1404413766000": 1869.41, "1404424566000": 1868.39, "1404435366000": 1888.4, "1404446164000": 1883.03, "1404456967000": 1903.44, "1404467766000": 1878.92, "1404478566000": 1873.77, "1404488643000": 1867.85, "1404500644000": 1870.1, "1404511444000": 1882.69, "1404522243000": 1909.28, "1404533043000": 1914.74, "1404543843000": 1900.0, "1404554643000": 1902.03, "1404565444000": 1889.31, "1404576243000": 1885.2, "1404588244000": 1890.78, "1404599042000": 1875.55, "1404609843000": 1880.13, "1404620644000": 1884.24, "1404631445000": 1895.88, "1404642245000": 1900.74, "1404653043000": 1930.09, "1404663844000": 1892.6, "1404675844000": 1904.68, "1404686643000": 1883.01, "1404697444000": 1892.36, "1404708243000": 1891.31, "1404719044000": 1940.19, "1404729843000": 1908.65, "1404740643000": 1891.73, "1404751443000": 1894.4, "1404763445000": 1913.19, "1404774243000": 1897.73, "1404785044000": 1905.63, "1404795843000": 1890.99, "1404806644000": 1891.16, "1404817443000": 1890.3, "1404828244000": 1909.99, "1404839044000": 1913.43, "1404851042000": 1908.27, "1404861843000": 1909.17, "1404872644000": 1895.61, "1404883444000": 1912.67, "1404894244000": 1932.72, "1404905044000": 1922.89, "1404915844000": 1904.56, "1404925444000": 1899.38, "1404956643000": 1899.97, "1404967444000": 1893.06, "1404978244000": 1914.91, "1405083674000": 1897.52, "1405092280000": 1896.53, "1405104282000": 1889.35, "1405115082000": 1888.82, "1405125881000": 1882.68, "1405136682000": 1890.89, "1405147482000": 1916.02, "1405158281000": 1924.77, "1405169080000": 1954.45, "1405179880000": 1958.23, "1405191880000": 1935.95, "1405202681000": 1914.96, "1405213480000": 1900.53, "1405224280000": 1895.12, "1405235082000": 1906.04, "1405245880000": 1932.91, "1405256680000": 1912.86, "1405267482000": 1921.21, "1405279480000": 1923.43, "1405290282000": 1884.45, "1405301080000": 1878.99, "1405311882000": 1877.01, "1405322680000": 1880.36, "1405333481000": 1896.45, "1405344282000": 1940.04, "1405355082000": 1910.04, "1405367081000": 1900.18, "1405377881000": 1886.62, "1405388681000": 1878.43, "1405399481000": 1882.42, "1405410282000": 1898.1, "1405421081000": 1891.13, "1405431881000": 1890.39, "1405442681000": 1893.03, "1405454682000": 1901.14, "1405465482000": 1891.29, "1405476281000": 1901.29, "1405487081000": 1904.2, "1405497881000": 1905.4, "1405508682000": 2001.81, "1405519482000": 1888.81, "1405530281000": 1857.42, "1405542281000": 1883.42, "1405553082000": 1888.01, "1405563881000": 1887.38, "1405574681000": 1885.87, "1405585481000": 1889.33, "1405596280000": 1890.0, "1405607081000": 1900.18, "1405619172000": 1918.33, "1405629882000": 1905.32, "1405640681000": 1878.66, "1405651481000": 1882.82, "1405662282000": 1883.07, "1405673082000": 1885.47, "1405683883000": 1885.47, "1405694681000": 1919.8, "1405706771000": 1947.04, "1405717481000": 1991.24, "1405728281000": 2060.52, "1405739081000": 1891.61, "1405749881000": 1895.72, "1405760681000": 1873.07, "1405771481000": 1933.72, "1405802771000": 1902.39, "1405813481000": 1878.17, "1405824282000": 1900.72, "1405835081000": 1944.5, "1405845881000": 1946.71, "1405856682000": 1952.62, "1405867482000": 1898.11, "1405879573000": 1938.08, "1405890281000": 1899.25, "1405901083000": 1912.55, "1405911881000": 1878.97, "1405922682000": 1864.32, "1405933483000": 1893.29, "1405944281000": 1882.32, "1405955082000": 1911.06, "1405967172000": 1904.63, "1405977881000": 1893.56, "1405988682000": 1903.98, "1405999481000": 1899.1, "1406010280000": 1900.03, "1406021081000": 1907.77, "1406031881000": 1904.15, "1406042682000": 1897.58, "1406054682000": 1893.0, "1406065481000": 1877.94, "1406076282000": 1890.31, "1406087081000": 1914.25, "1406097883000": 1904.35, "1406108681000": 1900.83, "1406119482000": 1901.13, "1406130283000": 1911.9, "1406142282000": 1925.95, "1406153082000": 1926.06, "1406163882000": 1922.17, "1406174680000": 1920.97, "1406185482000": 1921.87, "1406196281000": 1922.51, "1406207082000": 1917.97, "1406217882000": 1922.5, "1406229881000": 1936.13, "1406240682000": 1921.16, "1406251481000": 1901.19, "1406262281000": 1898.41, "1406273082000": 1896.76, "1406283882000": 1911.52, "1406294681000": 1916.61, "1406305482000": 1915.17, "1406317481000": 1915.76, "1406328282000": 1909.36, "1406339082000": 1908.08, "1406349882000": 1908.18, "1406360681000": 1913.37, "1406371482000": 1923.71, "1406382283000": 1928.33, "1406393083000": 1924.65, "1406405082000": 1924.32, "1406415883000": 1971.99, "1406426682000": 1877.83, "1406437483000": 1875.18, "1406448282000": 1892.93, "1406459082000": 1890.53, "1406469882000": 1884.72, "1406480683000": 1889.41, "1406492683000": 1881.09, "1406503482000": 1886.34, "1406514282000": 1886.15, "1406525082000": 1898.94, "1406535882000": 1905.81, "1406546683000": 1887.69, "1406557483000": 1887.11, "1406569574000": 1891.43, "1406580282000": 1885.94, "1406591083000": 1892.68, "1406601883000": 1913.91, "1406612682000": 1909.17, "1406623483000": 1908.24, "1406634283000": 1902.72, "1406645083000": 1898.61, "1406657172000": 1889.0, "1406667883000": 1880.95, "1406678682000": 1886.91, "1406689482000": 1889.33, "1406700282000": 1892.92, "1406711081000": 1904.27, "1406722671000": 1904.33, "1406733471000": 1902.51, "1406745471000": 1906.0, "1406756270000": 1902.94, "1406767071000": 1904.47, "1406777870000": 1919.72, "1406788672000": 1935.61, "1406799471000": 1909.66, "1406810271000": 1906.26, "1406821071000": 1906.08, "1406833071000": 1913.16, "1406843870000": 1902.39, "1406854670000": 1914.16, "1406865471000": 1934.98, "1406876271000": 1923.22, "1406887071000": 1963.99, "1406897871000": 1938.56, "1406908671000": 1923.38, "1406920670000": 1895.06, "1406931472000": 1905.02, "1406942270000": 1926.69, "1406953072000": 1945.68, "1406963871000": 1924.74, "1406974670000": 1920.59, "1406985470000": 1916.37, "1406996271000": 1913.33, "1407008270000": 1921.28, "1407019071000": 1932.9, "1407029871000": 1928.28, "1407040671000": 1900.17, "1407051471000": 1932.13, "1407062270000": 1905.9, "1407073070000": 1905.89, "1407083871000": 1900.34, "1407095871000": 1909.14, "1407106672000": 1903.01, "1407117471000": 1898.82, "1407128270000": 1891.73, "1407139072000": 1908.43, "1407149871000": 1886.47, "1407160672000": 1887.27, "1407171471000": 1885.72, "1407183472000": 1881.83, "1407194272000": 1887.54, "1407205071000": 1888.77, "1407215872000": 1878.98, "1407226672000": 1878.81, "1407237471000": 1897.04, "1407248272000": 1918.18, "1407261509000": 1929.21, "1407272218000": 1922.72, "1407283019000": 1913.81, "1407293819000": 1917.52, "1407304619000": 1925.33, "1407315419000": 1924.47, "1407326218000": 1919.94, "1407337019000": 1885.71, "1407349110000": 1902.0, "1407359819000": 1900.74, "1407370619000": 1911.9, "1407381419000": 1888.02, "1407392219000": 1878.38, "1407403020000": 1891.81, "1407413820000": 1888.97, "1407424619000": 1890.82, "1407436620000": 1894.57, "1407447418000": 1887.29, "1407458219000": 1879.26, "1407469019000": 1883.03, "1407479819000": 1911.47, "1407490619000": 1933.16, "1407501419000": 1911.82, "1407512219000": 1919.79, "1407524219000": 1925.16, "1407535020000": 1911.71, "1407545819000": 1928.66, "1407556619000": 1914.91, "1407567420000": 1915.79, "1407578219000": 1892.91, "1407589020000": 1894.91, "1407599820000": 1887.39, "1407611820000": 1894.58, "1407622619000": 1895.5, "1407633422000": 1986.51, "1407644221000": 1892.27, "1407655019000": 1898.91, "1407665819000": 1905.87, "1407676620000": 1899.12, "1407687419000": 1900.83, "1407699420000": 1915.25, "1407710220000": 1919.59, "1407721020000": 1885.92, "1407731820000": 1892.51, "1407742619000": 1890.59, "1407753420000": 1891.06, "1407764218000": 1890.72, "1407775019000": 1892.3, "1407787020000": 1892.33, "1407797820000": 1898.99, "1407808620000": 1896.21, "1407819420000": 1890.54, "1407830219000": 1895.12, "1407841020000": 1889.12, "1407851820000": 1887.51, "1407862620000": 1889.27, "1407874620000": 1898.22, "1407885420000": 1893.82, "1407896219000": 1899.45, "1407907019000": 1907.73, "1407917820000": 1908.95, "1407928620000": 1903.85, "1407939419000": 1903.53, "1407951509000": 1904.26, "1407962219000": 1903.32, "1407973020000": 1905.18, "1407983820000": 1897.55, "1407994620000": 1892.38, "1408005419000": 1907.25, "1408016220000": 1904.87, "1408027020000": 1913.67, "1408039109000": 1919.43, "1408049820000": 1916.3, "1408060620000": 1904.45, "1408071419000": 1910.06, "1408082219000": 1895.53, "1408093020000": 1905.57, "1408103820000": 1910.54, "1408114620000": 1906.14, "1408126709000": 1892.99, "1408137419000": 1907.19, "1408148220000": 1902.57, "1408159020000": 1883.5, "1408169819000": 1890.08, "1408180619000": 1901.17, "1408191420000": 1897.51, "1408222710000": 1897.66, "1408233419000": 1895.92, "1408244220000": 1892.28, "1408255020000": 1901.18, "1408265819000": 1896.77, "1408276620000": 1890.32, "1408287421000": 1885.03, "1408299509000": 1887.74, "1408310220000": 1893.31, "1408321020000": 1902.12, "1408331820000": 1900.35, "1408342621000": 1897.57, "1408353420000": 1900.12, "1408364220000": 1898.71, "1408375020000": 1903.02, "1408387020000": 1921.1, "1408397820000": 1911.2, "1408408620000": 1898.79, "1408419420000": 1905.54, "1408430221000": 1895.29, "1408441020000": 1919.91, "1408451820000": 1919.57, "1408462620000": 1928.26, "1408474621000": 1926.08, "1408485420000": 1940.23, "1408496221000": 1918.58, "1408507020000": 1914.51, "1408517821000": 1901.05, "1408528620000": 1937.23, "1408539420000": 1906.66, "1408550219000": 1907.71, "1408562220000": 1902.89, "1408573019000": 1897.87, "1408583820000": 1895.1, "1408594620000": 1891.53, "1408605420000": 1917.95, "1408616220000": 1939.36, "1408627020000": 1898.13, "1408637821000": 1896.99, "1408649820000": 1901.94, "1408660621000": 1892.28, "1408671421000": 1903.4, "1408682221000": 1890.76, "1408693021000": 1909.3, "1408703820000": 1910.3, "1408714619000": 1894.94, "1408725421000": 1900.89, "1408737420000": 1903.74, "1408748220000": 1892.81, "1408759020000": 1898.5, "1408769820000": 1898.8, "1408780620000": 1894.47, "1408791420000": 1915.53, "1408802220000": 1902.65, "1408813021000": 1911.15, "1408825021000": 1897.38, "1408835821000": 1898.8, "1408846621000": 1899.0, "1408857420000": 1900.63, "1408868220000": 1901.48, "1408879019000": 1900.07, "1408889821000": 1900.87, "1408901910000": 1907.0, "1408912621000": 1911.76, "1408923420000": 1898.74, "1408934222000": 1896.5, "1408945020000": 1922.99, "1408955822000": 1913.55, "1408966620000": 1906.89, "1408977422000": 1908.48, "1408989510000": 1912.22, "1409000220000": 1920.57, "1409011021000": 1915.16, "1409021821000": 1902.21, "1409032620000": 1896.9, "1409043420000": 1890.33, "1409054220000": 1888.1, "1409065022000": 1886.26, "1409077111000": 1885.86, "1409087821000": 1895.44, "1409098620000": 1892.82, "1409109420000": 1891.45, "1409120220000": 1892.15, "1409131021000": 1896.12, "1409141821000": 1905.36, "1409152621000": 1903.38, "1409164621000": 1901.17, "1409175420000": 1911.08, "1409186220000": 1949.4, "1409197020000": 1964.81, "1409207821000": 1998.97, "1409218620000": 1998.74, "1409229421000": 1982.39, "1409240222000": 1899.67, "1409252221000": 1899.09, "1409263020000": 1919.17, "1409273821000": 1897.26, "1409284620000": 1939.97, "1409295420000": 1938.21, "1409306220000": 1906.4, "1409317020000": 1900.81, "1409327821000": 1909.73, "1409339822000": 1905.7, "1409350621000": 1912.09, "1409361421000": 1902.3, "1409372220000": 1908.33, "1409383020000": 1916.61, "1409393821000": 1910.81, "1409404621000": 1897.9, "1409415421000": 1907.01, "1409427421000": 1909.37, "1409438221000": 1896.62, "1409449021000": 1901.58, "1409459822000": 1906.75, "1409470620000": 1903.48, "1409481422000": 1910.94, "1409492221000": 1910.97, "1409503021000": 1906.66, "1409515022000": 1904.62, "1409525820000": 1921.09, "1409536621000": 1893.56, "1409547422000": 1887.56, "1409558221000": 1927.06, "1409569021000": 1949.51, "1409579821000": 1905.21, "1409590621000": 1940.77, "1409602622000": 1920.2, "1409613422000": 1922.87, "1409624221000": 1909.43, "1409635021000": 1899.52, "1409645821000": 1894.13, "1409656622000": 1911.7, "1409667421000": 1901.47, "1409679511000": 1918.26, "1409690222000": 1916.1, "1409701022000": 1909.42, "1409711821000": 1945.4, "1409722621000": 1931.13, "1409733421000": 1929.31, "1409744221000": 1935.96, "1409755021000": 1943.04, "1409767112000": 1930.2, "1409777821000": 1924.25, "1409788621000": 1959.98, "1409799421000": 1947.12, "1409810221000": 1939.57, "1409821021000": 1963.72, "1409831821000": 1986.56, "1409842622000": 1980.23, "1409854712000": 1990.84, "1409865421000": 1972.6, "1409876221000": 1985.42, "1409887020000": 1974.67, "1409897822000": 1974.14, "1409908622000": 1971.1, "1409919421000": 1982.96, "1409930221000": 1964.67, "1409942222000": 1925.66, "1409953021000": 1961.26, "1409963822000": 1957.3, "1409974621000": 1954.56, "1409985421000": 1933.21, "1409996222000": 1901.97, "1410007023000": 1904.87, "1410017822000": 1906.93, "1410029823000": 1915.1, "1410040622000": 1915.91, "1410051422000": 1929.99, "1410062222000": 1915.32, "1410073023000": 1911.0, "1410083821000": 1924.34, "1410094621000": 1912.23, "1410105422000": 1917.92, "1410117422000": 1927.27, "1410128223000": 1914.85, "1410139022000": 1903.09, "1410149822000": 1909.97, "1410160622000": 1905.77, "1410171421000": 1916.3, "1410182133000": 1930.97, "1410197606000": 1934.24, "1410208316000": 1930.68, "1410219116000": 1939.31, "1410229917000": 1903.71, "1410240716000": 1916.16, "1410251517000": 1907.04, "1410262316000": 1943.07, "1410273116000": 1922.3, "1410285206000": 1938.83, "1410295917000": 1938.32, "1410306716000": 1936.89, "1410317516000": 1928.44, "1410328317000": 1931.22, "1410339116000": 1941.36, "1410349917000": 1959.17, "1410360717000": 1936.64, "1410372807000": 1920.61, "1410383516000": 1936.64, "1410394316000": 1928.88, "1410405116000": 1927.71, "1410415916000": 1920.92, "1410426716000": 1921.75, "1410437517000": 1928.15, "1410448316000": 1927.67, "1410460316000": 1906.16, "1410471117000": 1918.08, "1410481917000": 1903.59, "1410492716000": 1933.24, "1410503517000": 1917.85, "1410514316000": 1918.99, "1410525116000": 1921.45, "1410535916000": 1928.22, "1410547916000": 1922.08, "1410558716000": 1921.22, "1410569516000": 1917.39, "1410580316000": 1918.07, "1410591117000": 1921.59, "1410601916000": 1924.66, "1410612716000": 1920.77, "1410643917000": 1913.21, "1410654716000": 1915.33, "1410665517000": 1916.74, "1410676317000": 1929.61, "1410687116000": 1930.38, "1410697917000": 1921.21, "1410708718000": 1904.22, "1410720717000": 1908.54, "1410731517000": 1914.3, "1410742317000": 1911.24, "1410753117000": 1918.64, "1410763917000": 1932.5, "1410774717000": 1939.69, "1410785517000": 1942.57, "1410796317000": 1931.42, "1410808317000": 1935.11, "1410819117000": 1929.53, "1410829916000": 1958.88, "1410840716000": 1958.59, "1410851518000": 1990.06, "1410862317000": 1992.01, "1410873116000": 1997.06, "1410883917000": 1988.03, "1410895918000": 1922.41, "1410906716000": 1951.38, "1410917516000": 1962.84, "1410928317000": 1965.01, "1410939117000": 1973.14, "1410949916000": 1981.82, "1410960717000": 1958.1, "1410971517000": 2001.0, "1410983516000": 2021.42, "1410994318000": 2010.75, "1411005117000": 1978.79, "1411015917000": 1955.45, "1411026717000": 2030.88, "1411037517000": 2007.93, "1411048318000": 1997.85, "1411059117000": 1970.17, "1411071116000": 1995.66, "1411081917000": 1994.94, "1411092717000": 1985.74, "1411103517000": 1983.84, "1411114317000": 1973.93, "1411125117000": 1977.11, "1411135919000": 1983.29, "1411148008000": 2011.28, "1411158717000": 2013.16, "1411169517000": 1995.4, "1411180317000": 1987.07, "1411191117000": 1997.71, "1411201918000": 1990.85, "1411212718000": 1991.28, "1411223517000": 1942.65, "1411235607000": 1922.71, "1411246317000": 1921.77, "1411257118000": 1941.77, "1411267918000": 1921.98, "1411278716000": 1914.38, "1411289517000": 1934.47, "1411300318000": 1933.47, "1411311118000": 1929.12, "1411323207000": 1914.5, "1411333917000": 1917.39, "1411344717000": 1919.03, "1411355517000": 1931.93, "1411366317000": 1931.15, "1411377118000": 1964.46, "1411387917000": 1961.19, "1411398718000": 1956.02, "1411410716000": 1964.22, "1411421517000": 1948.45, "1411432317000": 1953.01, "1411443118000": 1965.56, "1411453918000": 1941.55, "1411464719000": 1964.01, "1411475517000": 2014.63, "1411486318000": 1954.81, "1411498011000": 1941.78, "1411508813000": 1934.2, "1411519612000": 1920.59, "1411530412000": 1934.1, "1411541212000": 1955.71, "1411552011000": 1929.5, "1411562812000": 1921.76, "1411573611000": 1947.36, "1411585612000": 1936.61, "1411596412000": 1914.7, "1411607212000": 1902.49, "1411618012000": 1916.23, "1411628811000": 1924.99, "1411639612000": 1928.88, "1411650412000": 1931.65, "1411661212000": 1917.33, "1411673212000": 1914.18, "1411684012000": 1928.72, "1411694813000": 1889.01, "1411705612000": 1888.07, "1411716412000": 1899.61, "1411727212000": 1909.7, "1411738012000": 1908.81, "1411748812000": 1911.32, "1411760811000": 1908.59, "1411771612000": 1912.68, "1411782412000": 1909.64, "1411793211000": 1913.28, "1411804013000": 1909.83, "1411814812000": 1911.52, "1411825613000": 2011.73, "1411836411000": 1904.47, "1411848412000": 1905.61, "1411859212000": 1898.98, "1411870012000": 1894.83, "1411880811000": 1900.59, "1411891612000": 1920.35, "1411902412000": 1923.89, "1411913211000": 1894.77, "1411924013000": 1948.93, "1411936013000": 1968.24, "1411946813000": 1976.29, "1411957611000": 1933.29, "1411968412000": 1948.54, "1411979212000": 1938.39, "1411990012000": 1971.43, "1412000812000": 1969.0, "1412012902000": 1951.33, "1412023611000": 1924.67, "1412034411000": 2035.16, "1412045213000": 1952.81, "1412056012000": 1995.08, "1412066812000": 1919.62, "1412077611000": 1919.48, "1412088413000": 1917.67, "1412100502000": 1933.65, "1412111213000": 1945.26, "1412122012000": 1942.34, "1412132812000": 1954.0, "1412143612000": 1909.55, "1412154411000": 1921.01, "1412165212000": 1912.72, "1412176012000": 1932.61, "1412188103000": 1922.23, "1412198813000": 1909.39, "1412209613000": 1909.34, "1412220413000": 1908.16, "1412231212000": 1907.36, "1412242012000": 1914.07, "1412252811000": 1940.25, "1412263612000": 1965.35, "1412275613000": 1961.19, "1412286413000": 1927.59, "1412297212000": 1967.18, "1412308012000": 1941.88, "1412318812000": 1969.03, "1412329612000": 1961.96, "1412340413000": 1916.74, "1412351213000": 1927.31, "1412363212000": 1939.43, "1412374013000": 1937.91, "1412384813000": 1952.57, "1412395613000": 1932.2, "1412406413000": 1942.62, "1412417213000": 1921.08, "1412428013000": 1922.51, "1412438813000": 1916.18, "1412450812000": 1916.37, "1412461612000": 1915.72, "1412472413000": 1913.66, "1412483213000": 1912.27, "1412494013000": 1909.4, "1412504812000": 1909.73, "1412515613000": 2003.01, "1412526412000": 1937.87, "1412538412000": 1959.25, "1412549212000": 1938.33, "1412560013000": 1951.79, "1412570813000": 1934.95, "1412581613000": 1942.32, "1412592414000": 1939.76, "1412603212000": 1951.77, "1412614013000": 1945.63, "1412626013000": 1958.37, "1412636812000": 1947.19, "1412647612000": 1954.08, "1412658413000": 1949.37, "1412669213000": 1910.0, "1412680013000": 1958.88, "1412690812000": 1928.74, "1412701613000": 1929.31, "1412713613000": 1920.26, "1412724413000": 1909.42, "1412735214000": 1913.3, "1412746013000": 1916.98, "1412756813000": 1907.99, "1412767613000": 1969.89, "1412778413000": 1921.35, "1412790503000": 1914.83, "1412801213000": 1928.22, "1412812013000": 1916.88, "1412822813000": 1918.27, "1412833613000": 1953.73, "1412844413000": 1944.52, "1412855213000": 1938.65, "1412866014000": 1933.34, "1412897305000": 1932.92, "1412908015000": 1929.66, "1412918814000": 1938.78, "1412929614000": 1941.97, "1412940414000": 1947.01, "1412951215000": 1926.16, "1412987305000": 1930.91, "1412998015000": 1932.26, "1413008815000": 1933.41, "1413019616000": 1924.23, "1413030416000": 1957.92, "1413041215000": 1970.08, "1413053214000": 1962.41, "1413064015000": 1951.58, "1413074815000": 1929.3, "1413085614000": 1929.97, "1413096414000": 1925.54, "1413107215000": 1947.83, "1413118016000": 1949.41, "1413128815000": 1957.79, "1413140815000": 1929.03, "1413151614000": 1938.4, "1413162415000": 1924.85, "1413173216000": 1927.36, "1413184015000": 1930.63, "1413194814000": 1942.02, "1413205615000": 1927.78, "1413216415000": 1919.29, "1413228415000": 1921.65, "1413239215000": 1916.16, "1413250014000": 1915.2, "1413260815000": 1914.3, "1413271615000": 1915.16, "1413282414000": 1914.69, "1413293215000": 1916.17, "1413304015000": 1927.24, "1413316015000": 1934.76, "1413326815000": 1936.7, "1413337615000": 1934.75, "1413348415000": 1926.76, "1413359213000": 1923.54, "1413370015000": 1924.41, "1413380815000": 1923.71, "1413391615000": 1921.53, "1413403615000": 1927.04, "1413414416000": 1937.34, "1413425216000": 1939.97, "1413436016000": 1940.8, "1413446816000": 1947.04, "1413457616000": 1974.4, "1413468415000": 1972.66, "1413479216000": 1969.07, "1413491216000": 1943.84, "1413502015000": 1937.3, "1413512815000": 1927.98, "1413523616000": 1945.43, "1413534416000": 1922.63, "1413545215000": 1958.92, "1413556014000": 1955.59, "1413568106000": 1941.6, "1413578815000": 1932.64, "1413589615000": 1924.21, "1413600415000": 1926.54, "1413611215000": 1918.35, "1413622016000": 1935.29, "1413632816000": 1922.95, "1413643615000": 1918.1, "1413655705000": 1925.56, "1413666416000": 1928.59, "1413677215000": 1922.28, "1413688016000": 1919.21, "1413698814000": 1920.9, "1413709615000": 1929.97, "1413720415000": 1918.16, "1413731215000": 1920.32, "1413743305000": 1925.51, "1413754015000": 1926.62, "1413764815000": 1927.12, "1413775616000": 1927.8, "1413786415000": 1923.66, "1413797215000": 1923.52, "1413808015000": 1913.26, "1413818815000": 1909.82, "1413830816000": 1914.86, "1413841616000": 1928.53, "1413852415000": 1930.55, "1413863215000": 1944.74, "1413874016000": 1906.79, "1413884816000": 1911.8, "1413895615000": 1910.49, "1413906416000": 1911.73, "1413918416000": 1909.57, "1413929216000": 1911.35, "1413940016000": 1910.51, "1413950815000": 1907.58, "1413961617000": 1911.93, "1413972416000": 1934.26, "1413983216000": 1911.28, "1413994016000": 1911.64, "1414006016000": 1918.31, "1414016815000": 1922.12, "1414027616000": 1923.74, "1414038416000": 1918.83, "1414049215000": 1904.01, "1414060016000": 1922.04, "1414070816000": 1914.59, "1414081615000": 1923.27, "1414093616000": 1903.94, "1414104416000": 1903.06, "1414115215000": 1920.42, "1414126016000": 1911.77, "1414136815000": 1926.62, "1414147616000": 1931.94, "1414158416000": 1923.85, "1414169215000": 1915.69, "1414181216000": 1921.54, "1414192015000": 1913.65, "1414202816000": 1929.88, "1414213616000": 1945.16, "1414224416000": 1932.6, "1414235216000": 1935.08, "1414246016000": 1922.1, "1414256816000": 1908.61, "1414268816000": 1924.29, "1414279615000": 1923.87, "1414290416000": 1914.63, "1414301216000": 1929.04, "1414312016000": 1919.7, "1414322817000": 1911.59, "1414333616000": 1898.12, "1414345706000": 1917.05, "1414356416000": 1920.01, "1414367216000": 1904.21, "1414378016000": 1911.16, "1414388816000": 1917.11, "1414399616000": 1928.13, "1414410416000": 1920.28, "1414421216000": 1938.92, "1414433306000": 1939.33, "1414444016000": 1924.95, "1414454816000": 1933.87, "1414465616000": 1939.7, "1414476416000": 1942.7, "1414487215000": 1953.34, "1414498016000": 1954.73, "1414508817000": 1923.28, "1414520905000": 1927.1, "1414531616000": 1911.53, "1414542416000": 1906.53, "1414553216000": 1901.39, "1414564016000": 1904.92, "1414574816000": 1903.54, "1414586821000": 1909.33, "1414597619000": 1918.59, "1414609621000": 1906.39, "1414620420000": 1905.31, "1414631220000": 1907.63, "1414642021000": 1908.02, "1414652820000": 1956.11, "1414663621000": 2006.19, "1414674420000": 2005.03, "1414685220000": 1953.67, "1414697220000": 1921.89, "1414708020000": 1933.51, "1414718821000": 1964.58, "1414729620000": 1922.0, "1414740420000": 1910.56, "1414751221000": 1940.23, "1414762021000": 1938.52, "1414772821000": 1972.48, "1414784821000": 1992.07, "1414795621000": 1972.6, "1414806421000": 1896.92, "1414817221000": 1914.84, "1414828019000": 1919.3, "1414838820000": 1923.92, "1414849621000": 1934.45, "1414860420000": 1934.93, "1414872421000": 1949.35, "1414883222000": 1948.89, "1414894020000": 1937.35, "1414904820000": 1912.73, "1414915621000": 1927.31, "1414926420000": 1911.24, "1414937221000": 1914.11, "1414948021000": 1932.21, "1414960021000": 1929.69, "1414970821000": 1965.51, "1414981622000": 1986.8, "1414992421000": 1961.09, "1415003221000": 1932.94, "1415014020000": 1927.71, "1415024820000": 1923.37, "1415036911000": 1930.43, "1415047620000": 1943.06, "1415058421000": 1930.25, "1415069220000": 1946.04, "1415080021000": 1929.47, "1415090820000": 1915.48, "1415101620000": 1929.81, "1415112420000": 1922.3, "1415124511000": 1944.59, "1415135221000": 1952.95, "1415146022000": 1955.28, "1415156820000": 1926.61, "1415167620000": 1906.69, "1415178420000": 1908.3, "1415189222000": 1913.55, "1415200021000": 1916.9, "1415212110000": 1907.36, "1415222821000": 1906.33, "1415233622000": 1905.78, "1415244422000": 1909.7, "1415255220000": 1922.51, "1415266021000": 1931.97, "1415276821000": 1966.19, "1415287621000": 1973.06, "1415299621000": 1985.63, "1415310421000": 1962.5, "1415321221000": 1983.42, "1415332021000": 1973.57, "1415342821000": 1960.41, "1415353621000": 1940.14, "1415364420000": 1906.75, "1415375222000": 1913.22, "1415410022000": 1927.03, "1415420821000": 1920.1, "1415431622000": 1924.84, "1415442422000": 1917.18, "1415453222000": 1937.49, "1415464022000": 1916.34, "1415476021000": 1940.96, "1415486821000": 1935.36, "1415497621000": 1920.53, "1415508422000": 1911.18, "1415519222000": 1905.58, "1415530021000": 1908.13, "1415540822000": 1908.35, "1415551621000": 1914.35, "1415563622000": 1935.93, "1415574421000": 1928.69, "1415585222000": 1909.81, "1415596022000": 1928.84, "1415606821000": 1925.62, "1415617621000": 1937.65, "1415628421000": 2027.59, "1415639221000": 1944.39, "1415651221000": 1922.99, "1415662021000": 1961.94, "1415672822000": 1956.61, "1415683622000": 1934.64, "1415694421000": 1940.13, "1415705221000": 1958.3, "1415716022000": 1973.52, "1415728110000": 1972.32, "1415738821000": 1992.59, "1415749622000": 1993.52, "1415760421000": 1968.19, "1415771221000": 1947.14, "1415782021000": 1962.17, "1415792821000": 1939.67, "1415803621000": 1936.92, "1415815712000": 1950.31, "1415826421000": 1923.46, "1415837221000": 1924.53, "1415848021000": 1950.36, "1415858822000": 1945.55, "1415869621000": 1941.07, "1415880422000": 1940.99, "1415891221000": 1943.58, "1415903311000": 1940.33, "1415914022000": 1942.38, "1415924823000": 1956.02, "1415935621000": 1975.33, "1415946423000": 1972.38, "1415957222000": 1971.68, "1415968022000": 1967.55, "1415978822000": 1965.17, "1415990822000": 1966.96, "1416001622000": 1932.76, "1416012421000": 1925.14, "1416023221000": 1911.31, "1416034022000": 1909.64, "1416044822000": 1912.94, "1416055622000": 1916.3, "1416066422000": 1926.96, "1416078422000": 1922.45, "1416089221000": 1908.27, "1416100022000": 1911.24, "1416110821000": 1905.04, "1416121622000": 1906.86, "1416132422000": 1911.97, "1416143221000": 1913.35, "1416154021000": 1909.53, "1416166022000": 1941.85, "1416176823000": 1978.73, "1416187623000": 1986.01, "1416198423000": 2020.03, "1416209222000": 2044.3, "1416220022000": 1925.92, "1416230823000": 1952.04, "1416241622000": 1976.67, "1416253623000": 1973.66, "1416264421000": 1953.34, "1416275221000": 1965.98, "1416286022000": 1967.27, "1416296821000": 1972.29, "1416307622000": 1959.91, "1416318421000": 1968.59, "1416329222000": 1934.58, "1416341221000": 1937.92, "1416352022000": 1968.06, "1416362822000": 1950.77, "1416373623000": 1971.49, "1416384422000": 1990.35, "1416395221000": 1979.52, "1416406022000": 1979.75, "1416416822000": 1974.84, "1416428822000": 1984.7, "1416439622000": 1982.22, "1416450423000": 1994.51, "1416461222000": 2000.45, "1416472022000": 1974.48, "1416482823000": 1978.86, "1416493622000": 1979.68, "1416505711000": 1974.11, "1416516422000": 1963.1, "1416527223000": 1971.48, "1416538022000": 2006.3, "1416548822000": 1972.55, "1416559622000": 1990.82, "1416570421000": 2023.24, "1416581222000": 2000.29, "1416593313000": 1979.72, "1416604022000": 1965.46, "1416614822000": 1965.63, "1416625622000": 2093.58, "1416636423000": 2139.72, "1416647222000": 2062.04, "1416658022000": 1995.14, "1416668822000": 1930.95, "1416680912000": 1918.8, "1416691622000": 1914.72, "1416702421000": 1925.43, "1416713223000": 1931.62, "1416724026000": 1916.8, "1416734823000": 1949.09, "1416745623000": 1919.64, "1416756423000": 1932.18, "1416768422000": 1933.66, "1416779222000": 1927.44, "1416790022000": 1924.71, "1416800822000": 1921.04, "1416811623000": 1914.87, "1416822423000": 1915.21, "1416833223000": 1914.14, "1416844023000": 1916.79, "1416856023000": 1915.46, "1416866822000": 1914.91, "1416877623000": 1922.19, "1416888422000": 1920.86, "1416899223000": 1917.03, "1416910023000": 1918.3, "1416920823000": 1926.93, "1416931622000": 1918.7, "1416943623000": 1934.71, "1416954424000": 1931.44, "1416965223000": 1939.05, "1416976023000": 1955.37, "1416986823000": 1958.87, "1416997623000": 1969.14, "1417008424000": 1962.43, "1417019223000": 1952.78, "1417031223000": 1975.32, "1417042023000": 1990.68, "1417052823000": 2039.79, "1417063622000": 2074.59, "1417074423000": 2083.44, "1417085224000": 2085.81, "1417096023000": 2160.55, "1417106823000": 2135.96, "1417118822000": 2124.47, "1417129623000": 2092.05, "1417140423000": 2086.6, "1417151223000": 2050.09, "1417162024000": 2035.23, "1417172823000": 2121.61, "1417183624000": 2071.04, "1417194462000": 2049.22, "1417204248000": 2033.38, "1417215049000": 2051.57, "1417225848000": 2068.26, "1417236649000": 1889.14, "1417247448000": 2052.1, "1417258249000": 1973.22, "1417269050000": 2051.59, "1417279848000": 2076.01, "1417291849000": 2107.9, "1417302648000": 2029.7, "1417313449000": 2025.86, "1417324250000": 1960.0, "1417335050000": 1929.89, "1417345848000": 1982.63, "1417356648000": 2010.83, "1417367450000": 1996.44, "1417379448000": 1963.42, "1417390249000": 2066.99, "1417401049000": 1999.26, "1417411849000": 1984.61, "1417422649000": 1974.27, "1417433449000": 1970.34, "1417444250000": 1960.51, "1417456339000": 1996.38, "1417467049000": 2031.71, "1417477848000": 1996.31, "1417488648000": 1970.5, "1417499448000": 1911.96, "1417510250000": 1920.59, "1417521048000": 1932.72, "1417531848000": 1931.64, "1417544001000": 1928.85, "1417554713000": 1926.09, "1417565513000": 1922.51, "1417576313000": 1915.82, "1417587112000": 1913.55, "1417597913000": 1911.57, "1417608713000": 1915.41, "1417619512000": 1922.36, "1417631512000": 1916.77, "1417642313000": 1913.6, "1417653113000": 1917.39, "1417663913000": 1908.08, "1417674714000": 1935.93, "1417685513000": 1922.64, "1417696313000": 1937.32, "1417707112000": 1931.6, "1417719113000": 1937.38, "1417729913000": 1932.34, "1417740713000": 1929.83, "1417751513000": 1922.28, "1417762313000": 1927.18, "1417773112000": 1919.33, "1417783913000": 1918.6, "1417794713000": 1916.73, "1417829512000": 1915.04, "1417840312000": 1911.67, "1417851112000": 1912.57, "1417861913000": 1909.36, "1417872712000": 1920.65, "1417883513000": 1952.54, "1417895513000": 1950.99, "1417906313000": 1943.21, "1417917113000": 1925.07, "1417927913000": 1917.69, "1417938713000": 1912.65, "1417949513000": 1916.59, "1417960313000": 1915.75, "1417971114000": 1919.79, "1417983114000": 1919.36, "1417993913000": 1920.84, "1418004713000": 1921.58, "1418015514000": 1916.72, "1418026312000": 1920.07, "1418037113000": 1916.77, "1418047914000": 1921.29, "1418060004000": 1919.88, "1418070713000": 1914.42, "1418081514000": 1914.04, "1418092314000": 1912.78, "1418103112000": 1914.44, "1418113912000": 1915.78, "1418124714000": 1949.56, "1418135514000": 1941.05, "1418147603000": 1941.62, "1418158314000": 1908.03, "1418169114000": 1911.99, "1418179913000": 1914.72, "1418190713000": 1915.18, "1418201513000": 1918.86, "1418212312000": 1918.45, "1418223114000": 1922.87, "1418235203000": 1919.04, "1418245914000": 1917.23, "1418256713000": 1920.58, "1418267514000": 1918.85, "1418278314000": 1916.18, "1418289113000": 1917.6, "1418299912000": 1918.31, "1418310713000": 1916.62, "1418322712000": 1918.72, "1418333513000": 1914.45, "1418344313000": 1924.58, "1418355114000": 1959.32, "1418365913000": 1910.91, "1418376713000": 1919.31, "1418387513000": 1927.35, "1418398314000": 1926.92, "1418410314000": 1935.08, "1418421113000": 1937.16, "1418431913000": 1931.82, "1418442713000": 1936.49, "1418453513000": 1925.55, "1418464313000": 1922.35, "1418475113000": 1923.46, "1418485913000": 1944.05, "1418497913000": 1920.47, "1418508713000": 1939.16, "1418519513000": 1956.21, "1418530312000": 1939.77, "1418541114000": 1947.68, "1418551914000": 1926.29, "1418562714000": 1918.97, "1418573514000": 1914.73, "1418585514000": 1909.26, "1418596313000": 1910.69, "1418607114000": 1908.88, "1418617914000": 1911.77, "1418628713000": 1910.69, "1418639514000": 1914.18, "1418650313000": 1915.72, "1418661114000": 1912.42, "1418673114000": 1913.28, "1418683914000": 1915.85, "1418694713000": 1914.31, "1418705514000": 1914.5, "1418716314000": 1912.06, "1418727114000": 1911.43, "1418737914000": 1917.48, "1418748714000": 1915.67, "1418760714000": 1933.74, "1418771514000": 1953.16, "1418782314000": 1946.96, "1418793113000": 1902.12, "1418803913000": 1897.72, "1418814713000": 1903.26, "1418825514000": 1905.35, "1418837604000": 1909.1, "1418848314000": 1914.98, "1418859114000": 1914.99, "1418869914000": 1913.55, "1418880713000": 1909.28, "1418891515000": 1903.42, "1418902315000": 1901.18, "1418913114000": 1900.4, "1418925205000": 1899.86, "1418935915000": 1911.11, "1418946715000": 1915.72, "1418957514000": 1912.66, "1418968314000": 1912.77, "1418979115000": 1912.37, "1418989914000": 1911.17, "1419000714000": 1911.61, "1419012803000": 1915.47, "1419023515000": 1915.32, "1419034314000": 1911.1, "1419045115000": 1911.75, "1419055915000": 1908.38, "1419066715000": 1908.55, "1419077514000": 1910.02, "1419088315000": 1908.64, "1419100314000": 1908.79, "1419111114000": 1909.41, "1419121913000": 1915.49, "1419132714000": 1913.43, "1419143515000": 1913.9, "1419154315000": 1916.29, "1419165114000": 1910.27, "1419175914000": 1905.35, "1419187914000": 1899.19, "1419198714000": 1891.93, "1419209514000": 1880.2, "1419220314000": 1876.73, "1419231115000": 1876.84, "1419241914000": 1877.48, "1419252715000": 1877.48, "1419263515000": 1877.29, "1419275514000": 1878.61, "1419286315000": 1878.83, "1419297115000": 1878.14, "1419307916000": 1876.08, "1419318714000": 1876.71, "1419329514000": 1878.4, "1419340316000": 1882.51, "1419351115000": 1887.88, "1419363115000": 1891.41, "1419373915000": 1888.52, "1419384715000": 1919.43, "1419395515000": 1911.39, "1419406315000": 1918.64, "1419417114000": 1924.32, "1419427915000": 1923.47, "1419438716000": 1924.37, "1419450714000": 1925.18, "1419461514000": 1922.7, "1419472315000": 1926.78, "1419483114000": 1920.17, "1419493914000": 1920.4, "1419504714000": 1921.13, "1419515516000": 1928.7, "1419526314000": 1919.09, "1419538315000": 1919.44, "1419549114000": 1918.11, "1419559915000": 1920.79, "1419570715000": 1918.96, "1419581515000": 1924.36, "1419592315000": 1947.55, "1419603116000": 1923.48, "1419615205000": 1933.41, "1419625914000": 1920.44, "1419636715000": 1917.97, "1419647515000": 1935.27, "1419658315000": 1936.92, "1419669114000": 1935.9, "1419679916000": 1931.79, "1419690714000": 1927.74, "1419702805000": 1921.13, "1419713516000": 1923.13, "1419724315000": 1934.89, "1419735116000": 1937.98, "1419745915000": 1936.81, "1419756716000": 1936.58, "1419767515000": 1931.21, "1419778315000": 1931.1, "1419790405000": 1905.94, "1419801115000": 1906.51, "1419811916000": 1913.67, "1419822715000": 1915.38, "1419833515000": 1912.18, "1419844315000": 1910.25, "1419855116000": 1911.87, "1419865916000": 1918.56, "1419877915000": 1952.23, "1419888715000": 1938.04, "1419899516000": 1935.93, "1419910315000": 1929.44, "1419921114000": 1921.68, "1419931914000": 1914.26, "1419942716000": 1912.15, "1419953515000": 1921.46, "1419965515000": 1934.74, "1419976314000": 1923.57, "1419987115000": 1921.65, "1419997915000": 1927.23, "1420008714000": 1921.3, "1420019515000": 1925.94, "1420030315000": 1930.4, "1420041116000": 1943.01, "1420053116000": 1954.58, "1420063915000": 1941.34, "1420074716000": 1938.56, "1420085515000": 1934.19, "1420096316000": 1933.74, "1420107115000": 1956.54, "1420117915000": 1935.28, "1420128716000": 1916.57, "1420140715000": 1910.47, "1420151515000": 1904.34, "1420162315000": 1911.19, "1420173116000": 1913.4, "1420183914000": 1919.11, "1420194714000": 1921.98, "1420205514000": 1917.65, "1420216315000": 1916.76, "1420251115000": 1919.7, "1420261917000": 1922.0, "1420272717000": 1914.99, "1420283516000": 1916.32, "1420294316000": 1910.39, "1420306406000": 1910.4, "1420317115000": 1908.25, "1420327916000": 1907.6, "1420338715000": 1911.64, "1420349516000": 1906.54, "1420360314000": 1909.81, "1420371115000": 1913.71, "1420381915000": 1908.03, "1420394006000": 1926.49, "1420404717000": 1909.33, "1420415516000": 1925.66, "1420426316000": 1926.75, "1420437117000": 1927.58, "1420447916000": 1902.81, "1420458715000": 1914.13, "1420469516000": 1895.03, "1420481606000": 1900.57, "1420492317000": 1901.59, "1420503115000": 1924.45, "1420513916000": 1954.5, "1420524716000": 1958.55, "1420535516000": 1972.96, "1420546317000": 1914.6, "1420557117000": 1921.31, "1420569117000": 1920.66, "1420579916000": 1925.65, "1420590716000": 1938.94, "1420601516000": 1939.1, "1420612317000": 1941.5, "1420623116000": 1953.97, "1420633917000": 1943.4, "1420644717000": 1932.04, "1420656715000": 1930.96, "1420667516000": 1933.05, "1420678316000": 1920.82, "1420689116000": 1920.0, "1420699916000": 1921.61, "1420710717000": 1923.54, "1420721516000": 1929.01, "1420732316000": 1924.34, "1420744316000": 1924.79, "1420755116000": 1946.91, "1420765917000": 1919.16, "1420776716000": 1910.62, "1420787516000": 1914.67, "1420798316000": 1918.42, "1420809116000": 1913.0, "1420819916000": 1915.18, "1420831918000": 1886.16, "1420842716000": 1889.88, "1420853517000": 1895.42, "1420864316000": 1892.14, "1420875116000": 1915.93, "1420885917000": 1917.1, "1420896717000": 1915.64, "1420907517000": 1917.59, "1420919516000": 1919.42, "1420930316000": 1917.39, "1420941117000": 1915.19, "1420951916000": 1918.65, "1420962715000": 1918.47, "1420973517000": 1921.33, "1420984316000": 1920.88, "1420995117000": 1922.91, "1421007116000": 1917.02, "1421017917000": 1919.16, "1421028717000": 1914.09, "1421039516000": 1904.35, "1421050317000": 1911.13, "1421061116000": 1906.66, "1421071917000": 1916.03, "1421084006000": 1919.31, "1421094717000": 1923.49, "1421105518000": 1937.37, "1421116317000": 1929.55, "1421127117000": 1922.71, "1421137917000": 1924.29, "1421148718000": 1931.67, "1421159517000": 1943.84, "1421171606000": 1939.68, "1421182317000": 1943.11, "1421193118000": 1940.17, "1421203917000": 1932.56, "1421214717000": 1955.15, "1421225516000": 1929.87, "1421236318000": 1925.78, "1421247117000": 1933.71, "1421259207000": 1964.99, "1421269918000": 1941.6, "1421280716000": 1940.8, "1421291517000": 1914.61, "1421302317000": 1931.44, "1421313116000": 1944.06, "1421323916000": 1931.52, "1421334717000": 1933.67, "1421346717000": 1924.59, "1421357517000": 1924.75, "1421368317000": 1925.65, "1421379117000": 1923.29, "1421389917000": 1917.7, "1421400718000": 1919.19, "1421411517000": 1913.96, "1421422317000": 1916.24, "1421434317000": 1919.67, "1421445117000": 1925.51, "1421455917000": 1925.21, "1421466716000": 1926.11, "1421477517000": 1929.29, "1421488317000": 1933.61, "1421499117000": 1920.67, "1421509918000": 1926.43, "1421521917000": 1918.23, "1421532717000": 1923.0, "1421543516000": 1932.06, "1421554318000": 1914.06, "1421565117000": 1914.54, "1421575918000": 1925.19, "1421586717000": 1938.82, "1421597517000": 1924.03, "1421609517000": 1924.59, "1421620318000": 1919.95, "1421631117000": 1925.02, "1421641917000": 1926.55, "1421652718000": 1929.33, "1421663518000": 1921.91, "1421674318000": 1926.75, "1421685117000": 1929.78, "1421697118000": 1924.54, "1421707916000": 1923.74, "1421718717000": 1924.66, "1421729517000": 1929.16, "1421740317000": 1931.8, "1421751116000": 1933.24, "1421761917000": 2028.3, "1421772717000": 1955.39, "1421784716000": 1928.44, "1421795517000": 1944.73, "1421806318000": 1972.75, "1421817118000": 1973.87, "1421827917000": 1968.73, "1421838718000": 1975.32, "1421849518000": 1973.88, "1421861607000": 1969.73, "1421872318000": 1995.37, "1421883119000": 2011.02, "1421893917000": 1991.25, "1421904717000": 1977.34, "1421915518000": 1985.17, "1421926318000": 2027.56, "1421937118000": 2046.88, "1421949207000": 1960.73, "1421959918000": 1957.12, "1421970717000": 2099.0, "1421981517000": 2008.78, "1421992318000": 2052.52, "1422003118000": 1966.93, "1422013917000": 1946.45, "1422024718000": 2048.22, "1422036809000": 1991.21, "1422047517000": 1947.75, "1422058318000": 1920.5, "1422069117000": 1918.62, "1422079921000": 1911.44, "1422090718000": 1910.68, "1422101518000": 1912.84, "1422112316000": 1918.61, "1422124318000": 1918.33, "1422135118000": 1920.97, "1422145918000": 1916.58, "1422156718000": 1918.09, "1422167518000": 1916.67, "1422178318000": 1911.23, "1422189118000": 1911.56, "1422199918000": 1914.68, "1422211918000": 1904.21, "1422222718000": 1898.47, "1422233518000": 1919.92, "1422244319000": 1905.64, "1422255118000": 1910.08, "1422265918000": 1907.67, "1422276718000": 1907.08, "1422287518000": 1910.05, "1422299518000": 1909.44, "1422310318000": 1908.67, "1422321119000": 1910.25, "1422331918000": 1913.01, "1422342718000": 1917.71, "1422353518000": 1918.93, "1422364318000": 1927.7, "1422375118000": 1921.83, "1422387119000": 1912.33, "1422397919000": 1925.83, "1422408718000": 1934.18, "1422419518000": 1929.45, "1422430318000": 1932.44, "1422441118000": 1918.05, "1422451918000": 1923.25, "1422462719000": 1922.59, "1422474718000": 1925.3, "1422485518000": 1922.15, "1422496318000": 1919.82, "1422507118000": 1920.47, "1422517918000": 1917.32, "1422528719000": 1920.77, "1422539518000": 1911.69, "1422550319000": 1917.98, "1422562318000": 1928.39, "1422573118000": 1919.08, "1422583919000": 1918.06, "1422594719000": 1917.03, "1422605518000": 1921.36, "1422616317000": 1924.58, "1422627119000": 1930.3, "1422663208000": 1932.56, "1422673919000": 1938.05, "1422684718000": 1927.36, "1422695519000": 1931.09, "1422706318000": 1934.23, "1422717120000": 1934.15, "1422729119000": 1930.39, "1422739919000": 1930.04, "1422750719000": 1929.97, "1422761519000": 1930.14, "1422772318000": 1922.87, "1422783119000": 1921.09, "1422793919000": 1921.4, "1422804718000": 1920.53, "1422816719000": 1913.74, "1422827518000": 1915.3, "1422838318000": 1914.89, "1422849119000": 1913.07, "1422859918000": 1911.2, "1422870719000": 1908.3, "1422881519000": 1926.37, "1422891899000": 1933.89, "1422906724000": 1928.53, "1422917524000": 1919.88, "1422928325000": 1916.4, "1422939124000": 1916.64, "1422949925000": 1923.1, "1422960725000": 1922.48, "1422971525000": 1949.62, "1422982324000": 1932.59, "1422994324000": 1918.9, "1423005124000": 1931.63, "1423015924000": 1926.51, "1423026725000": 1927.54, "1423037525000": 1929.47, "1423048326000": 1931.46, "1423058516000": 1929.18, "1423069317000": 1934.99, "1423081316000": 1942.21, "1423092117000": 1926.55, "1423102916000": 1915.72, "1423113717000": 1943.06, "1423124516000": 1918.01, "1423135316000": 1963.66, "1423146116000": 1920.93, "1423158207000": 1920.78, "1423168916000": 1925.6, "1423179716000": 1922.37, "1423190517000": 1933.13, "1423201316000": 1941.41, "1423212116000": 1926.98, "1423222916000": 1927.46, "1423233717000": 1918.74, "1423245807000": 1952.01, "1423256517000": 1959.38, "1423267316000": 1941.12, "1423278117000": 1936.44, "1423288916000": 1923.93, "1423299716000": 1945.6, "1423310516000": 1896.03, "1423321316000": 1891.67, "1423333407000": 1927.85, "1423344116000": 1916.96, "1423354917000": 1919.75, "1423365716000": 1917.47, "1423376517000": 1916.35, "1423387317000": 1916.15, "1423398117000": 1904.37, "1423408917000": 1933.56, "1423420917000": 1910.13, "1423431716000": 1896.07, "1423442516000": 1895.34, "1423453317000": 1896.94, "1423464116000": 1899.42, "1423474916000": 1902.52, "1423485717000": 1895.02, "1423496516000": 1912.59, "1423508516000": 1916.79, "1423519316000": 1896.52, "1423530116000": 1894.91, "1423540916000": 1894.72, "1423551717000": 1889.86, "1423562517000": 1888.25, "1423573317000": 1888.34, "1423584117000": 1884.57, "1423596117000": 1885.21, "1423606918000": 1878.53, "1423617717000": 1882.14, "1423628517000": 1889.7, "1423639316000": 2034.7, "1423650117000": 1977.85, "1423660916000": 1961.48, "1423671717000": 1960.61, "1423683717000": 1926.86, "1423694517000": 1919.45, "1423705316000": 1921.77, "1423716117000": 1926.06, "1423726918000": 1928.05, "1423737716000": 1918.37, "1423748517000": 2005.12, "1423759317000": 1985.24, "1423771317000": 1965.13, "1423782117000": 2007.9, "1423792917000": 1965.28, "1423803716000": 1979.16, "1423814517000": 2039.29, "1423825316000": 2042.66, "1423836117000": 1997.11, "1423846917000": 1993.2, "1423858918000": 1977.5, "1423869717000": 1964.36, "1423880517000": 1939.38, "1423891317000": 1917.52, "1423902117000": 1921.74, "1423912917000": 1938.53, "1423923717000": 1952.22, "1423935807000": 1952.6, "1423946517000": 1942.73, "1423957318000": 2030.96, "1423968116000": 1997.93, "1423978917000": 2025.54, "1423989717000": 1980.73, "1424000518000": 2015.92, "1424011316000": 2035.52, "1424023407000": 1997.85, "1424034117000": 2064.05, "1424044917000": 2040.27, "1424055716000": 2050.29, "1424066517000": 2016.81, "1424077316000": 2046.95, "1424088117000": 1948.69, "1424098918000": 1960.59, "1424111007000": 1929.77, "1424121717000": 1920.97, "1424132518000": 1921.96, "1424143317000": 1925.76, "1424154117000": 1925.29, "1424164918000": 1924.96, "1424175717000": 1934.83, "1424186517000": 1916.06, "1424198517000": 1917.78, "1424209318000": 1920.37, "1424220117000": 1926.75, "1424230917000": 1924.04, "1424241717000": 1930.49, "1424252517000": 1920.4, "1424263319000": 1908.87, "1424274117000": 1950.63, "1424286117000": 1945.22, "1424296918000": 1936.7, "1424307717000": 1943.14, "1424318516000": 1931.7, "1424329317000": 1941.7, "1424340117000": 1943.85, "1424350918000": 1919.09, "1424361717000": 1932.52, "1424373718000": 1942.38, "1424384518000": 1931.14, "1424395317000": 1933.43, "1424406118000": 1936.51, "1424416918000": 1925.66, "1424427717000": 1926.82, "1424438517000": 1929.8, "1424449317000": 1921.49, "1424461317000": 1926.85, "1424472117000": 1928.2, "1424482917000": 1918.78, "1424493717000": 1919.01, "1424504516000": 1921.5, "1424515317000": 1938.88, "1424526118000": 1935.59, "1424536917000": 1924.37, "1424548917000": 1921.15, "1424559718000": 1923.8, "1424570517000": 1926.56, "1424581318000": 1931.48, "1424592116000": 1965.91, "1424602918000": 1960.19, "1424613718000": 2004.63, "1424624518000": 1967.45, "1424636518000": 1937.12, "1424647318000": 1922.06, "1424658118000": 1922.7, "1424668918000": 1924.1, "1424679717000": 1932.63, "1424690518000": 1937.59, "1424701316000": 1925.28, "1424713407000": 1930.85, "1424724117000": 1937.73, "1424734918000": 1925.65, "1424745718000": 1925.25, "1424756517000": 1922.32, "1424767318000": 1926.77, "1424778118000": 1921.2, "1424788918000": 1912.16, "1424801008000": 1916.58, "1424811717000": 1916.83, "1424822518000": 1926.76, "1424833318000": 1925.0, "1424844118000": 1916.99, "1424854918000": 1919.21, "1424865717000": 1927.87, "1424876518000": 1921.33, "1424888608000": 1924.13, "1424899318000": 1955.08, "1424910117000": 1973.84, "1424920918000": 1956.3, "1424931718000": 1942.38, "1424942517000": 1902.93, "1424953318000": 1928.48, "1424964117000": 1913.81, "1424976118000": 1910.73, "1424986917000": 1913.9, "1424997717000": 1922.41, "1425008518000": 1921.37, "1425019318000": 1919.24, "1425030118000": 1920.79, "1425040918000": 1919.01, "1425051719000": 1917.52, "1425086518000": 1957.3, "1425097318000": 1979.3, "1425108119000": 1961.85, "1425118918000": 1951.25, "1425129718000": 1932.78, "1425140518000": 1926.17, "1425152518000": 1935.03, "1425163317000": 1902.64, "1425174118000": 1911.01, "1425184917000": 1919.92, "1425195718000": 1917.58, "1425206517000": 1924.7, "1425217319000": 1922.29, "1425228117000": 1914.76, "1425240117000": 1925.4, "1425250919000": 1923.29, "1425261718000": 1929.76, "1425272518000": 1928.02, "1425283318000": 1925.57, "1425294119000": 1922.66, "1425304917000": 1918.74, "1425315717000": 1928.66, "1425327717000": 1927.91, "1425338519000": 1922.08, "1425349319000": 1927.83, "1425360118000": 1922.4, "1425370918000": 1933.12, "1425381718000": 1925.89, "1425392518000": 1925.02, "1425404608000": 1926.07, "1425415318000": 1924.02, "1425426118000": 1925.28, "1425436917000": 1920.53, "1425447719000": 1920.21, "1425458518000": 1924.74, "1425469318000": 1921.54, "1425480118000": 1924.48, "1425492209000": 1929.67, "1425502919000": 1926.78, "1425513719000": 1921.16, "1425524518000": 1920.45, "1425535319000": 1920.05, "1425546118000": 1924.85, "1425556918000": 1907.25, "1425567720000": 1906.26, "1425579809000": 1910.24, "1425590518000": 1911.19, "1425601319000": 1910.29, "1425612118000": 1908.93, "1425622918000": 1906.6, "1425633718000": 1912.72, "1425644519000": 1934.33, "1425655319000": 1939.93, "1425667319000": 1935.66, "1425678118000": 1947.32, "1425688918000": 1957.96, "1425699719000": 1959.49, "1425710519000": 1949.29, "1425721319000": 1944.95, "1425732119000": 1939.6, "1425742919000": 1943.03, "1425754919000": 1931.08, "1425765719000": 1926.51, "1425776520000": 1930.84, "1425787319000": 1901.82, "1425798119000": 1908.68, "1425808919000": 1918.56, "1425819720000": 1934.2, "1425830520000": 1926.57, "1425842518000": 1921.23, "1425853319000": 1916.53, "1425864118000": 1917.37, "1425874918000": 1918.73, "1425885719000": 1917.33, "1425896518000": 1965.27, "1425907318000": 1995.89, "1425918118000": 1946.42, "1425930119000": 1909.14, "1425940919000": 1916.48, "1425951719000": 1919.23, "1425962520000": 1919.06, "1425973320000": 1917.23, "1425984119000": 1924.04, "1425994919000": 1920.43, "1426005720000": 1918.1, "1426017720000": 1916.24, "1426028519000": 1917.22, "1426039319000": 1930.93, "1426050120000": 1923.55, "1426060920000": 1913.4, "1426071719000": 1940.12, "1426082520000": 1975.5, "1426093319000": 1987.65, "1426105319000": 1921.11, "1426116120000": 1914.89, "1426126919000": 1916.27, "1426137720000": 1947.76, "1426148519000": 1964.39, "1426159319000": 1999.91, "1426170120000": 1976.71, "1426182209000": 1959.72, "1426192921000": 1975.74, "1426203719000": 1973.1, "1426214519000": 2024.17, "1426225319000": 1966.41, "1426236120000": 1942.15, "1426246920000": 1954.71, "1426257719000": 2019.72, "1426269809000": 2021.7, "1426280519000": 1930.08, "1426291319000": 1910.39, "1426302120000": 1914.03, "1426312920000": 1913.96, "1426323720000": 1918.01, "1426334518000": 1920.48, "1426345318000": 1916.46, "1426357410000": 1915.49, "1426368119000": 1919.26, "1426378918000": 1925.05, "1426389719000": 1935.3, "1426400519000": 1942.27, "1426411320000": 1943.19, "1426422120000": 1936.19, "1426432919000": 1929.8, "1426444921000": 1957.81, "1426455719000": 1970.75, "1426466520000": 1976.91, "1426477320000": 1983.55, "1426488121000": 1999.29, "1426498919000": 2013.88, "1426509720000": 2020.47, "1426520519000": 2018.74, "1426532521000": 2018.51, "1426543320000": 2025.7, "1426554120000": 2013.79, "1426564920000": 2017.26, "1426575720000": 2031.83, "1426586520000": 2017.2, "1426597321000": 2025.01, "1426608120000": 2026.7, "1426620120000": 2015.98, "1426630920000": 2008.3, "1426641720000": 2035.99, "1426652520000": 2002.69, "1426663319000": 2005.0, "1426674119000": 2007.43, "1426684920000": 2022.34, "1426695721000": 1996.8, "1426707720000": 1988.63, "1426718520000": 1986.26, "1426729319000": 1980.56, "1426740120000": 1985.87, "1426750920000": 1967.47, "1426761720000": 1969.88, "1426772520000": 1999.71, "1426783320000": 2010.79, "1426795319000": 1991.17, "1426806119000": 2004.99, "1426816920000": 2042.8, "1426827720000": 2015.76, "1426838519000": 1936.46, "1426849320000": 1973.86, "1426860119000": 1941.14, "1426870919000": 1921.12, "1426882920000": 1935.54, "1426893720000": 1934.93, "1426904520000": 1918.26, "1426915319000": 1920.37, "1426926119000": 1918.62, "1426936921000": 1915.62, "1426947719000": 1916.6, "1426959810000": 1916.32, "1426970520000": 1915.97, "1426981321000": 1920.22, "1426992120000": 1932.64, "1427002921000": 1934.0, "1427013720000": 1941.18, "1427024521000": 1971.05, "1427035320000": 1992.72, "1427047411000": 2052.3, "1427058120000": 1948.94, "1427068920000": 1994.96, "1427079719000": 1963.65, "1427090520000": 1963.29, "1427101320000": 1938.66, "1427112120000": 1918.67, "1427122921000": 1925.24, "1427135011000": 1926.69, "1427145720000": 1916.44, "1427156521000": 1917.4, "1427167321000": 1917.35, "1427178120000": 1917.54, "1427188921000": 1926.79, "1427199719000": 1927.67, "1427210521000": 1916.79, "1427222520000": 1917.51, "1427233321000": 1921.72, "1427244120000": 1934.98, "1427254921000": 1923.89, "1427265721000": 1924.56, "1427276520000": 1956.14, "1427287321000": 1942.93, "1427298120000": 1935.71, "1427310121000": 1933.49, "1427320921000": 1937.47, "1427331720000": 1986.1, "1427342521000": 1985.72, "1427353321000": 1968.93, "1427364120000": 1945.76, "1427374920000": 1920.83, "1427385720000": 1921.31, "1427397720000": 1925.73, "1427408521000": 1923.02, "1427419320000": 1916.87, "1427430120000": 1912.4, "1427440921000": 1909.76, "1427451720000": 1916.3, "1427462520000": 1916.31, "1427473320000": 1912.51, "1427509322000": 1944.59, "1427520120000": 2009.14, "1427530921000": 1944.51, "1427541720000": 1908.06, "1427552520000": 1901.36, "1427564609000": 1917.97, "1427575321000": 1915.95, "1427586121000": 1925.9, "1427596920000": 1929.38, "1427607720000": 1938.72, "1427618522000": 1935.86, "1427629320000": 1916.2, "1427640121000": 1923.05, "1427652211000": 1945.32, "1427662922000": 1915.3, "1427673720000": 1917.25, "1427684521000": 1926.47, "1427695321000": 1915.04, "1427706121000": 1914.61, "1427716921000": 1916.36, "1427727721000": 1915.99, "1427739811000": 1931.21, "1427750522000": 1943.83, "1427761321000": 1912.16, "1427772120000": 1916.59, "1427782921000": 1914.84, "1427793721000": 1912.97, "1427804521000": 1916.22, "1427815321000": 1915.89, "1427827321000": 1917.01, "1427838121000": 1916.1, "1427848920000": 1919.84, "1427859721000": 1919.59, "1427870521000": 1922.76, "1427881320000": 1920.88, "1427892413000": 1924.46, "1427903212000": 1924.25, "1427915212000": 1922.6, "1427926014000": 1925.24, "1427936813000": 1924.29, "1427947613000": 1921.94, "1427958413000": 1920.99, "1427969213000": 1927.77, "1427980013000": 1924.18, "1427990813000": 1930.2, "1428002812000": 1932.02, "1428013613000": 1945.29, "1428024413000": 1935.83, "1428035212000": 1928.13, "1428046013000": 1942.45, "1428056812000": 1999.26, "1428067612000": 1987.43, "1428078413000": 2002.64, "1428090412000": 1965.16, "1428101213000": 1940.48, "1428112013000": 1961.63, "1428122813000": 1961.68, "1428133614000": 1951.84, "1428144413000": 1922.07, "1428155213000": 1926.89, "1428166013000": 1935.32, "1428178013000": 1936.18, "1428188813000": 1941.3, "1428199613000": 1933.56, "1428210414000": 1915.3, "1428221213000": 1916.78, "1428232013000": 1937.13, "1428242814000": 1932.86, "1428253613000": 1927.07, "1428265614000": 1942.06, "1428276414000": 1929.31, "1428287213000": 1919.51, "1428298015000": 1909.55, "1428308813000": 1933.58, "1428319614000": 1948.22, "1428330412000": 1919.21, "1428342503000": 1958.56, "1428353214000": 1953.38, "1428364013000": 1956.92, "1428374814000": 1931.04, "1428385614000": 1926.32, "1428396414000": 1932.99, "1428407213000": 1936.42, "1428418014000": 1926.4, "1428430103000": 1936.05, "1428440812000": 1926.28, "1428451613000": 1923.52, "1428462413000": 1933.14, "1428473214000": 1935.56, "1428484014000": 1948.26, "1428494814000": 1962.31, "1428505613000": 1968.16, "1428517702000": 1941.69, "1428528413000": 1933.72, "1428539213000": 1949.85, "1428550013000": 1963.43, "1428560814000": 1965.19, "1428571614000": 1972.69, "1428582413000": 1983.99, "1428593214000": 2038.26, "1428605213000": 2003.37, "1428616013000": 2012.98, "1428626813000": 2029.69, "1428637613000": 1971.68, "1428648413000": 1984.71, "1428659213000": 2005.62, "1428670014000": 2069.04, "1428680814000": 2015.51, "1428692813000": 2020.58, "1428703614000": 2005.93, "1428714414000": 1979.23, "1428725213000": 1938.4, "1428736014000": 1923.6, "1428746814000": 1920.19, "1428757614000": 1916.12, "1428768414000": 1918.49, "1428780414000": 1926.43, "1428791214000": 1927.22, "1428802013000": 1933.98, "1428812813000": 1933.26, "1428823614000": 1943.74, "1428834414000": 1959.22, "1428845214000": 1918.13, "1428856015000": 1933.2, "1428868013000": 1919.14, "1428878815000": 1917.34, "1428889614000": 1914.95, "1428900414000": 1911.74, "1428911214000": 1927.24, "1428922014000": 1942.24, "1428932814000": 1938.75, "1428943613000": 1951.25, "1428955613000": 1930.08, "1428966413000": 1927.01, "1428977214000": 1926.1, "1428988015000": 1913.37, "1428998814000": 1914.86, "1429009614000": 1917.83, "1429020414000": 1913.42, "1429031213000": 1915.26, "1429043213000": 1909.12, "1429054013000": 1911.4, "1429064813000": 1922.81, "1429075613000": 1925.04, "1429086414000": 1925.19, "1429097214000": 1941.56, "1429108016000": 1927.73, "1429120104000": 1916.02, "1429130814000": 1925.51, "1429141614000": 1914.32, "1429152414000": 1912.16, "1429163215000": 1914.51, "1429174014000": 1929.8, "1429184813000": 1957.92, "1429195614000": 1966.9, "1429207704000": 1949.97, "1429218414000": 1908.06, "1429229213000": 1913.34, "1429240014000": 1908.14, "1429250815000": 1908.03, "1429261615000": 1927.23, "1429272415000": 1911.59, "1429283215000": 1907.68, "1429295305000": 1908.75, "1429306014000": 1912.77, "1429316814000": 1915.39, "1429327615000": 1914.48, "1429338414000": 1914.81, "1429349215000": 1923.21, "1429360015000": 1914.69, "1429370814000": 1913.67, "1429382814000": 1913.69, "1429393615000": 1910.32, "1429404415000": 1907.43, "1429415214000": 1952.2, "1429426014000": 1930.76, "1429436813000": 1906.36, "1429447615000": 1912.8, "1429458414000": 1914.89, "1429470414000": 1918.11, "1429481214000": 1912.05, "1429492014000": 1924.07, "1429502814000": 1941.25, "1429513614000": 1935.24, "1429524415000": 1936.46, "1429535214000": 1930.07, "1429546013000": 1928.5, "1429558014000": 1942.77, "1429568815000": 1956.49, "1429579614000": 1938.35, "1429590414000": 1931.56, "1429601214000": 1930.72, "1429612015000": 1939.13, "1429622814000": 1932.24, "1429633615000": 1930.19, "1429645615000": 1930.75, "1429656413000": 1928.77, "1429667215000": 1921.3, "1429678015000": 1901.89, "1429688814000": 1906.94, "1429699614000": 1919.33, "1429710416000": 1928.79, "1429721214000": 1925.36, "1429733214000": 1926.56, "1429744015000": 1927.4, "1429754815000": 1929.76, "1429765615000": 1962.9, "1429776415000": 1964.19, "1429787216000": 2011.91, "1429798015000": 1949.16, "1429808814000": 1975.84, "1429820815000": 1976.69, "1429831614000": 1955.15, "1429842414000": 1934.9, "1429853214000": 1950.95, "1429864014000": 1949.75, "1429874815000": 1990.24, "1429885615000": 1972.63, "1429921705000": 1929.58, "1429932414000": 1922.46, "1429943214000": 1917.55, "1429954015000": 1917.35, "1429964815000": 1939.77, "1429975615000": 1931.34, "1429987614000": 1933.36, "1429998415000": 1922.62, "1430009215000": 1938.59, "1430020014000": 1918.94, "1430030814000": 1923.32, "1430041615000": 1932.17, "1430052415000": 1930.0, "1430063215000": 1926.98, "1430075215000": 1923.62, "1430086015000": 1927.16, "1430096815000": 1917.81, "1430107614000": 1918.79, "1430118415000": 1917.94, "1430129216000": 1925.88, "1430140014000": 1934.84, "1430150815000": 1950.88, "1430162814000": 1930.52, "1430173615000": 1922.43, "1430184415000": 1931.1, "1430195215000": 1919.71, "1430206015000": 1925.38, "1430216815000": 1919.6, "1430227614000": 1917.98, "1430238415000": 1921.94, "1430250415000": 1927.71, "1430261214000": 1934.36, "1430272015000": 1961.44, "1430282816000": 1960.85, "1430293615000": 1918.74, "1430304415000": 1915.46, "1430315216000": 1917.93, "1430326016000": 1922.03, "1430338015000": 1923.7, "1430348815000": 1945.63, "1430359615000": 1922.34, "1430370415000": 1929.88, "1430381216000": 1939.4, "1430392015000": 1922.33, "1430402815000": 1924.07, "1430413615000": 1920.13, "1430425615000": 1923.5, "1430436415000": 1915.37, "1430447215000": 1925.72, "1430458016000": 1922.37, "1430468816000": 1974.34, "1430479615000": 1924.21, "1430490416000": 1916.66, "1430502506000": 1913.99, "1430513216000": 1914.37, "1430524016000": 1914.01, "1430534815000": 1912.5, "1430545616000": 1912.08, "1430556416000": 1916.64, "1430567215000": 1914.71, "1430578016000": 1913.36, "1430590105000": 1916.98, "1430600815000": 1918.32, "1430611615000": 1917.81, "1430622415000": 1926.74, "1430633215000": 1955.21, "1430644016000": 2011.14, "1430654816000": 2060.12, "1430665615000": 2006.86, "1430677706000": 1903.9, "1430688416000": 1917.52, "1430699214000": 1928.84, "1430710015000": 1923.91, "1430720815000": 1937.38, "1430731615000": 1935.89, "1430742416000": 1927.86, "1430753216000": 1946.83, "1430765216000": 1942.62, "1430776015000": 1936.36, "1430786814000": 1929.98, "1430797615000": 1915.29, "1430808415000": 1928.84, "1430819216000": 1955.42, "1430830015000": 1909.26, "1430840817000": 1921.98, "1430852815000": 1924.56, "1430863616000": 1919.62, "1430874415000": 1934.68, "1430885215000": 1912.11, "1430896016000": 1939.15, "1430906815000": 1936.84, "1430917616000": 1923.11, "1430928416000": 1931.82, "1430940415000": 1932.44, "1430951216000": 1929.24, "1430962016000": 1920.54, "1430972815000": 1916.96, "1430983616000": 1922.05, "1430994415000": 1918.02, "1431005217000": 1917.38, "1431016015000": 1915.87, "1431028016000": 1919.05, "1431038816000": 1935.17, "1431049615000": 1919.55, "1431060416000": 1918.03, "1431071216000": 1922.73, "1431082016000": 1930.73, "1431092816000": 1933.24, "1431103617000": 1937.47, "1431115616000": 1936.71, "1431126415000": 1953.67, "1431137216000": 1923.43, "1431148016000": 1961.34, "1431158816000": 1950.42, "1431169617000": 1929.94, "1431180415000": 1925.68, "1431191216000": 1925.5, "1431203215000": 1934.63, "1431214015000": 1920.47, "1431224816000": 1927.39, "1431235616000": 1924.13, "1431246416000": 1949.59, "1431257216000": 2001.95, "1431268016000": 1917.52, "1431280106000": 1917.34, "1431290816000": 1930.83, "1431301617000": 1942.0, "1431312416000": 1936.62, "1431323216000": 1922.4, "1431334017000": 1941.5, "1431344816000": 1907.41, "1431355616000": 1914.62, "1431367706000": 1916.21, "1431378417000": 1909.32, "1431389217000": 1911.4, "1431400017000": 1914.05, "1431410816000": 1915.78, "1431421617000": 1914.67, "1431432416000": 1911.99, "1431443216000": 1916.32, "1431455306000": 1917.77, "1431466017000": 1916.99, "1431476816000": 1925.8, "1431487616000": 1913.43, "1431498416000": 1909.92, "1431509216000": 1922.96, "1431520017000": 1918.82, "1431530816000": 1922.55, "1431542816000": 1914.23, "1431553617000": 1912.32, "1431564416000": 1912.63, "1431575216000": 1910.76, "1431586015000": 1912.17, "1431596816000": 1909.82, "1431607616000": 1907.91, "1431618416000": 1908.68, "1431630416000": 1911.41, "1431641216000": 1909.75, "1431652017000": 1907.4, "1431662816000": 1908.08, "1431673615000": 1928.32, "1431684416000": 1922.99, "1431695217000": 1934.08, "1431706016000": 1928.71, "1431718016000": 1941.75, "1431728816000": 1940.86, "1431739617000": 1915.47, "1431750417000": 1901.43, "1431761216000": 1915.5, "1431772017000": 1913.15, "1431782816000": 1914.53, "1431793616000": 1915.3, "1431805617000": 1918.2, "1431816417000": 1917.81, "1431827217000": 1921.0, "1431838017000": 1914.88, "1431848818000": 1914.09, "1431859617000": 1915.62, "1431870417000": 1913.49, "1431881217000": 1915.4, "1431893217000": 1919.4, "1431904017000": 1920.17, "1431914815000": 1942.22, "1431925618000": 1945.09, "1431936415000": 1963.41, "1431947217000": 1923.81, "1431958016000": 1910.1, "1431968817000": 1914.33, "1431980817000": 1912.41, "1431991616000": 1917.81, "1432002417000": 1918.83, "1432013217000": 1922.63, "1432024017000": 1919.86, "1432034816000": 1912.35, "1432045616000": 1907.23, "1432057706000": 1906.29, "1432068418000": 1913.22, "1432079216000": 1913.2, "1432090017000": 1914.0, "1432100817000": 1922.38, "1432111617000": 1919.43, "1432122417000": 1916.28, "1432133218000": 1916.71, "1432145306000": 1916.75, "1432156017000": 1918.28, "1432166817000": 1910.91, "1432177617000": 1913.7, "1432188416000": 1915.81, "1432199217000": 1923.75, "1432210016000": 1920.12, "1432220817000": 1919.16, "1432232907000": 1921.57, "1432243617000": 1918.03, "1432254417000": 1913.7, "1432265217000": 1925.22, "1432276017000": 1925.13, "1432286816000": 1923.14, "1432297617000": 1889.48, "1432308418000": 1902.99, "1432332418000": 1896.19, "1432343218000": 1899.26, "1432354018000": 1903.89, "1432364817000": 1906.91, "1432375617000": 1915.86, "1432386418000": 1920.49, "1432397218000": 1939.18, "1432409217000": 1963.52, "1432420018000": 1898.35, "1432430817000": 1890.13, "1432441617000": 1932.3, "1432452418000": 1937.76, "1432463218000": 1900.89, "1432474017000": 1907.36, "1432484817000": 1909.25, "1432496817000": 1907.63, "1432507618000": 1914.48, "1432518418000": 1908.7, "1432529217000": 1904.67, "1432540018000": 1914.77, "1432550818000": 1919.22, "1432561618000": 1920.38, "1432572417000": 1914.97, "1432584417000": 1922.95, "1432595217000": 1926.45, "1432606016000": 2007.58, "1432616817000": 1905.25, "1432627616000": 1928.47, "1432638417000": 1904.82, "1432649218000": 1910.11, "1432660017000": 1910.23, "1432672017000": 1913.65, "1432682817000": 1907.26, "1432693617000": 1910.19, "1432704416000": 1910.95, "1432715217000": 1922.32, "1432726017000": 1921.07, "1432736816000": 1920.68, "1432748907000": 1918.27, "1432759617000": 1921.12, "1432770417000": 1909.96, "1432781217000": 1910.15, "1432792017000": 1915.01, "1432802817000": 1918.63, "1432813617000": 1912.72, "1432824418000": 1919.34, "1432836508000": 1919.81, "1432847217000": 1915.72, "1432858018000": 1921.9, "1432868818000": 1917.87, "1432879617000": 1914.27, "1432890418000": 1909.89, "1432901217000": 1923.62, "1432912017000": 1912.31, "1432924108000": 1912.06, "1432934818000": 1913.29, "1432945618000": 1911.69, "1432956418000": 1911.75, "1432967218000": 1913.82, "1432978017000": 1916.16, "1432988818000": 1910.84, "1432999617000": 1912.27, "1433011618000": 1915.87, "1433022417000": 1918.83, "1433033217000": 1914.39, "1433044017000": 1965.05, "1433054817000": 1955.87, "1433065618000": 1925.74, "1433076418000": 1912.46, "1433087219000": 1909.54, "1433099218000": 1912.57, "1433110019000": 1911.42, "1433120818000": 1912.81, "1433131618000": 1915.35, "1433142417000": 1917.11, "1433153217000": 1931.25, "1433164017000": 1918.88, "1433174818000": 1920.59, "1433186817000": 1919.38, "1433197617000": 1907.54, "1433208419000": 1914.09, "1433219218000": 1915.44, "1433230017000": 1913.83, "1433240818000": 1916.29, "1433251618000": 1890.01, "1433262418000": 1905.74, "1433274418000": 1911.48, "1433285217000": 1912.46, "1433296018000": 1915.5, "1433306818000": 1915.96, "1433317618000": 1919.63, "1433328417000": 1916.78, "1433339218000": 1915.26, "1433350017000": 1914.99, "1433362019000": 1915.77, "1433372817000": 1912.98, "1433383617000": 1906.6, "1433394419000": 1908.45, "1433405218000": 1915.26, "1433416019000": 1946.49, "1433426819000": 1935.73, "1433437619000": 1936.61, "1433449618000": 1937.44, "1433460418000": 1965.75, "1433471219000": 1977.16, "1433482018000": 1977.96, "1433492819000": 1997.8, "1433503619000": 2072.82, "1433514418000": 1918.44, "1433526509000": 1903.06, "1433537217000": 1921.23, "1433548019000": 1922.78, "1433558819000": 1920.21, "1433569618000": 1931.1, "1433580418000": 1907.37, "1433591219000": 1906.26, "1433602019000": 1911.47, "1433614108000": 1911.0, "1433624819000": 1917.76, "1433635618000": 1913.86, "1433646418000": 1920.07, "1433657218000": 1913.23, "1433668018000": 1912.23, "1433678818000": 1913.17, "1433689617000": 1910.91, "1433701708000": 1911.05, "1433712417000": 1910.57, "1433723218000": 1910.32, "1433734019000": 1908.36, "1433744819000": 1903.88, "1433755617000": 1909.7, "1433766418000": 1905.31, "1433777218000": 1905.89, "1433789219000": 1904.05, "1433800018000": 1902.07, "1433810819000": 1901.36, "1433821618000": 1901.42, "1433832417000": 1902.56, "1433843220000": 1905.41, "1433854019000": 1904.01, "1433864819000": 1902.27, "1433876818000": 1905.65, "1433887619000": 1899.19, "1433898419000": 1897.96, "1433909219000": 1906.13, "1433920018000": 1916.73, "1433930820000": 1915.22, "1433941619000": 1918.06, "1433952420000": 1905.08, "1433964419000": 1902.68, "1433975219000": 1895.6, "1433986018000": 1900.34, "1433996819000": 1902.14, "1434007618000": 1903.05, "1434018419000": 1909.8, "1434029219000": 1907.56, "1434040019000": 1914.51, "1434052019000": 1904.22, "1434062819000": 1905.77, "1434073619000": 1918.64, "1434084419000": 1928.94, "1434095219000": 1926.3, "1434106019000": 1941.34, "1434116819000": 1939.24, "1434127619000": 1940.19, "1434139620000": 1945.76, "1434150419000": 1927.5, "1434161219000": 1969.82, "1434172019000": 1946.03, "1434182819000": 1947.61, "1434193619000": 1925.72, "1434204419000": 1935.93, "1434215218000": 1941.96, "1434227219000": 1927.5, "1434238019000": 1909.16, "1434248819000": 1911.23, "1434259618000": 1906.14, "1434270418000": 1902.65, "1434281218000": 1899.04, "1434292020000": 1897.47, "1434304108000": 1899.76, "1434314819000": 1896.74, "1434325618000": 1897.87, "1434336419000": 1907.86, "1434347218000": 1898.03, "1434358019000": 1912.95, "1434368819000": 1915.53, "1434379619000": 1923.6, "1434391709000": 1949.51, "1434402420000": 1930.91, "1434413219000": 1948.67, "1434424019000": 1931.65, "1434434819000": 1934.94, "1434445620000": 1922.73, "1434456419000": 1955.9, "1434467220000": 1963.79, "1434479310000": 1936.91, "1434490019000": 1914.7, "1434500820000": 1899.06, "1434511619000": 1927.54, "1434522419000": 1945.23, "1434533219000": 1913.07, "1434544020000": 1904.97, "1434554820000": 1902.43, "1434566820000": 1902.37, "1434577620000": 1901.28, "1434588418000": 1907.2, "1434599220000": 1899.09, "1434610019000": 1905.03, "1434620819000": 1899.6, "1434631619000": 1898.36, "1434642419000": 1900.29, "1434654419000": 1901.67, "1434665220000": 1908.16, "1434676020000": 1904.62, "1434686819000": 1899.42, "1434697619000": 1909.89, "1434708418000": 1904.2, "1434719219000": 1903.44, "1434730020000": 1905.29, "1434754020000": 1905.16, "1434764819000": 1899.67, "1434775619000": 1898.83, "1434786419000": 1895.15, "1434797219000": 1952.96, "1434808019000": 1996.23, "1434818819000": 1890.88, "1434830819000": 1899.88, "1434841619000": 1892.75, "1434852420000": 1900.08, "1434863220000": 1920.43, "1434874019000": 1914.83, "1434884820000": 1901.58, "1434895620000": 1899.72, "1434906419000": 1905.97, "1434918420000": 1902.57, "1434929219000": 1896.58, "1434940020000": 1896.73, "1434950820000": 1900.94, "1434961620000": 1915.02, "1434972420000": 1911.52, "1434983219000": 1896.47, "1434995310000": 1898.06, "1435006020000": 1896.76, "1435016819000": 1901.87, "1435027620000": 1897.19, "1435038420000": 1907.89, "1435049220000": 1900.48, "1435060020000": 1907.71, "1435070819000": 1916.72, "1435082910000": 1927.81, "1435093620000": 1942.09, "1435104420000": 1918.02, "1435115219000": 1900.73, "1435126019000": 1918.43, "1435136820000": 1938.03, "1435147619000": 1935.99, "1435158420000": 1923.32, "1435170510000": 1891.04, "1435181220000": 1902.03, "1435192021000": 1897.91, "1435202820000": 1886.25, "1435213620000": 1887.18, "1435224419000": 1902.02, "1435235220000": 1908.43, "1435246020000": 1898.15, "1435258020000": 1913.86, "1435268820000": 1921.93, "1435279619000": 1931.58, "1435290420000": 1908.18, "1435301220000": 1905.57, "1435312020000": 1955.99, "1435322820000": 1967.11, "1435333621000": 1927.3, "1435345620000": 1898.26, "1435356421000": 1899.07, "1435367220000": 1898.81, "1435378019000": 1899.41, "1435388820000": 1906.62, "1435399621000": 1901.66, "1435410421000": 1895.66, "1435421220000": 1893.9, "1435433220000": 1899.39, "1435444020000": 1901.0, "1435454820000": 1916.02, "1435465620000": 1907.73, "1435476420000": 1937.11, "1435487219000": 1941.11, "1435498020000": 1913.75, "1435508821000": 1902.48, "1435520820000": 1898.78, "1435531620000": 1894.42, "1435542421000": 1899.98, "1435553220000": 1894.91, "1435564021000": 1925.89, "1435574820000": 1896.67, "1435585620000": 1899.55, "1435596420000": 1897.71, "1435608419000": 1901.72, "1435619220000": 1962.76, "1435630021000": 1923.27, "1435640820000": 1912.92, "1435651620000": 1912.86, "1435662420000": 1956.78, "1435673221000": 1919.48, "1435684020000": 1947.45, "1435696020000": 1922.06, "1435706820000": 1923.58, "1435717620000": 2001.2, "1435728421000": 1973.99, "1435739221000": 1955.03, "1435750020000": 1996.16, "1435760821000": 2018.7, "1435772911000": 1997.34, "1435783620000": 2023.78, "1435794421000": 2042.9, "1435805221000": 2014.49, "1435816021000": 1916.42, "1435826820000": 1885.14, "1435837620000": 1880.45, "1435848420000": 1879.9, "1435860510000": 1889.73, "1435871220000": 1901.16, "1435882020000": 1890.58, "1435892822000": 1891.56, "1435903621000": 1888.97, "1435914421000": 1902.08, "1435925221000": 1928.27, "1435936020000": 1918.39, "1435948111000": 1897.51, "1435958821000": 1889.02, "1435969620000": 1897.82, "1435980420000": 1919.73, "1435991220000": 1953.93, "1436002021000": 1962.99, "1436012820000": 1976.03, "1436023621000": 1916.41, "1436035620000": 1894.44, "1436046421000": 1892.3, "1436057222000": 1890.66, "1436068021000": 1890.42, "1436078821000": 1897.21, "1436089622000": 1907.74, "1436100421000": 1917.3, "1436111220000": 1912.18, "1436123221000": 1893.2, "1436134021000": 1898.73, "1436144821000": 1897.76, "1436155621000": 1904.52, "1436166421000": 1909.79, "1436177221000": 1918.78, "1436188022000": 1914.14, "1436198820000": 1919.68, "1436210821000": 1928.6, "1436221621000": 1922.72, "1436232421000": 1943.83, "1436243221000": 1934.23, "1436254022000": 1937.76, "1436264821000": 1913.64, "1436275620000": 1893.96, "1436286420000": 1896.17, "1436298421000": 1895.44, "1436309220000": 1897.87, "1436320020000": 1900.46, "1436330821000": 1906.17, "1436341621000": 1918.52, "1436352421000": 1898.92, "1436363221000": 1899.81, "1436372450000": 1903.34, "1436384456000": 1896.32, "1436395259000": 1898.02, "1436406063000": 1898.76, "1436416867000": 1896.45, "1436427702000": 1902.47, "1436438505000": 1912.0, "1436449310000": 1912.75, "1436460113000": 1910.26, "1436472119000": 1916.36, "1436482921000": 1905.69, "1436493725000": 1908.89, "1436504529000": 1898.88, "1436515362000": 1880.35, "1436526164000": 1948.75, "1436536966000": 1976.18, "1436547769000": 1941.09, "1436559772000": 1936.5, "1436570573000": 1960.36, "1436581378000": 1986.43, "1436592179000": 1968.97, "1436602981000": 1905.98, "1436613781000": 1898.89, "1436624585000": 1890.67, "1436636678000": 1893.03, "1436647388000": 1898.82, "1436658220000": 1919.07, "1436669021000": 1913.93, "1436679823000": 1926.57, "1436690625000": 1908.7, "1436701426000": 1911.03, "1436712229000": 1904.9, "1436724319000": 1897.24, "1436735031000": 1898.4, "1436745833000": 1895.66, "1436756635000": 1902.48, "1436767435000": 1954.4, "1436778235000": 1934.72, "1436789036000": 1991.13, "1436799837000": 1967.07, "1436811928000": 1921.54, "1436822642000": 1952.84, "1436833441000": 1990.96, "1436844243000": 1924.36, "1436855044000": 1961.43, "1436865844000": 1940.38, "1436876644000": 1958.47, "1436887445000": 1958.32, "1436899444000": 1940.37, "1436910245000": 1956.16, "1436921046000": 1971.99, "1436931845000": 1934.02, "1436942646000": 1898.86, "1436953447000": 1917.96, "1436964248000": 1932.54, "1436975047000": 1934.32, "1436987048000": 1906.78, "1436997848000": 1903.08, "1437008681000": 1905.25, "1437019485000": 1905.71, "1437030290000": 1903.51, "1437041094000": 1911.94, "1437051898000": 1914.99, "1437062702000": 1909.75, "1437074706000": 1906.15, "1437085541000": 1904.46, "1437096342000": 1921.22, "1437107145000": 1928.58, "1437117949000": 1961.01, "1437128749000": 1964.44, "1437139552000": 1922.29, "1437150356000": 1913.41, "1437174362000": 1905.31, "1437185164000": 1896.28, "1437195966000": 1897.34, "1437206769000": 1895.44, "1437217601000": 1896.81, "1437228405000": 1896.22, "1437239206000": 1893.24, "1437251209000": 1901.77, "1437262010000": 1907.25, "1437272813000": 1927.78, "1437283614000": 1903.48, "1437294417000": 1899.0, "1437305218000": 1904.89, "1437316019000": 1901.85, "1437328111000": 1907.37, "1437338824000": 1910.92, "1437349625000": 1904.58, "1437360427000": 1907.05, "1437371228000": 1905.71, "1437382028000": 1958.0, "1437392828000": 1932.35, "1437403661000": 1935.49, "1437415750000": 1921.19, "1437426461000": 1882.34, "1437437262000": 1907.34, "1437448061000": 1906.32, "1437458861000": 1931.5, "1437469662000": 1902.31, "1437480461000": 1897.67, "1437491262000": 1893.51, "1437503351000": 1896.68, "1437514062000": 1904.64, "1437524862000": 1920.34, "1437535662000": 1899.72, "1437546464000": 1900.1, "1437557270000": 1911.89, "1437567912000": 1914.73, "1437579587000": 1915.95, "1437591592000": 1921.75, "1437602395000": 1905.91, "1437613200000": 1924.69, "1437624003000": 1919.82, "1437634807000": 1903.23, "1437645640000": 1897.88, "1437656443000": 1901.23, "1437667247000": 1895.03, "1437679248000": 1903.04, "1437690049000": 1909.26, "1437700853000": 1905.4, "1437711655000": 1904.53, "1437722458000": 1904.93, "1437733261000": 1916.65, "1437744062000": 1930.06, "1437754865000": 1929.69, "1437766867000": 1922.44, "1437777667000": 1898.55, "1437788469000": 1925.11, "1437799301000": 1917.81, "1437810102000": 1913.18, "1437820903000": 1909.69, "1437831706000": 1908.67, "1437842507000": 1915.68, "1437854509000": 1911.22, "1437865310000": 1919.69, "1437876113000": 1903.63, "1437886914000": 1904.92, "1437897715000": 1917.83, "1437908517000": 1953.16, "1437919317000": 1908.23, "1437930118000": 1928.91, "1437942119000": 1945.77, "1437952918000": 1938.04, "1437963719000": 1935.36, "1437974521000": 1967.32, "1437985321000": 1930.0, "1437996121000": 1921.61, "1438006922000": 1915.78, "1438019011000": 1903.63, "1438029724000": 1897.45, "1438040527000": 1897.46, "1438051361000": 1900.81, "1438062166000": 1897.05, "1438072971000": 1898.33, "1438083775000": 1910.86, "1438094579000": 1911.87, "1438106674000": 1928.26, "1438117388000": 1904.78, "1438128221000": 1901.65, "1438139025000": 1897.47, "1438149830000": 1917.01, "1438160633000": 1926.3, "1438171437000": 1929.96, "1438182241000": 1921.44, "1438194335000": 1918.41, "1438205048000": 1925.52, "1438215882000": 1909.38, "1438226684000": 1910.0, "1438237488000": 1932.03, "1438248290000": 1902.31, "1438259092000": 1917.86, "1438269895000": 1921.46, "1438281898000": 1911.4, "1438292703000": 1913.51, "1438303506000": 1898.67, "1438314308000": 1895.06, "1438325143000": 1901.55, "1438335946000": 1953.92, "1438346748000": 1932.73, "1438357550000": 1932.34, "1438369554000": 1928.62, "1438380358000": 1910.25, "1438391159000": 1910.06, "1438401960000": 1919.99, "1438412763000": 1936.92, "1438423565000": 1907.8, "1438434368000": 1906.64, "1438445199000": 1910.15, "1438457202000": 1903.63, "1438468005000": 1900.24, "1438478817000": 1905.37, "1438489609000": 1905.54, "1438500411000": 1907.99, "1438511212000": 1951.1, "1438522014000": 1915.78, "1438532813000": 1939.08, "1438544815000": 1922.35, "1438555616000": 1925.34, "1438566415000": 1948.1, "1438577217000": 1998.11, "1438588018000": 1969.84, "1438598819000": 1917.91, "1438609622000": 1901.64, "1438620425000": 1905.83, "1438632426000": 1911.82, "1438643227000": 1914.92, "1438654028000": 1910.73, "1438664860000": 1917.81, "1438675660000": 1942.28, "1438686462000": 1907.47, "1438697262000": 1908.23, "1438708062000": 1905.04, "1438720062000": 1912.13, "1438730862000": 1910.68, "1438741662000": 1925.95, "1438752462000": 1923.78, "1438763266000": 1922.28, "1438774071000": 1918.9, "1438784875000": 1906.73, "1438796970000": 1912.86, "1438807684000": 1915.13, "1438818488000": 1893.84, "1438829321000": 1916.41, "1438840124000": 1932.65, "1438850928000": 1939.66, "1438861732000": 1956.51, "1438872537000": 1919.79, "1438884632000": 1906.49, "1438895344000": 1910.68, "1438906149000": 1898.28, "1438916982000": 1896.9, "1438927785000": 1895.08, "1438938588000": 1901.4, "1438949391000": 1918.14, "1438960194000": 1915.09, "1438972289000": 1910.3, "1438983002000": 1911.6, "1438993804000": 1959.46, "1439004607000": 1926.77, "1439015440000": 1898.58, "1439026243000": 1913.6, "1439037045000": 1931.8, "1439047848000": 1938.26, "1439059852000": 1955.94, "1439070655000": 1928.54, "1439081457000": 1920.04, "1439092259000": 1911.27, "1439103061000": 1904.28, "1439113862000": 1915.13, "1439124664000": 1920.19, "1439135465000": 1929.36, "1439147469000": 1920.25, "1439158301000": 1907.74, "1439169104000": 1931.2, "1439179904000": 1919.72, "1439190706000": 1893.88, "1439201507000": 1917.27, "1439212310000": 1904.09, "1439223112000": 1905.2, "1439235114000": 1915.33, "1439245914000": 1906.05, "1439256715000": 1901.32, "1439267518000": 1899.83, "1439278320000": 1898.42, "1439289120000": 1921.25, "1439299921000": 1911.04, "1439310723000": 1919.28, "1439322725000": 1931.66, "1439333527000": 1942.17, "1439344327000": 1958.42, "1439355127000": 1936.24, "1439365927000": 1925.71, "1439376729000": 1933.37, "1439387561000": 1923.69, "1439398361000": 1928.96, "1439410361000": 1910.96, "1439421165000": 1912.21, "1439431965000": 1907.08, "1439442765000": 1906.87, "1439453565000": 1905.68, "1439464366000": 1898.01, "1439475166000": 1897.02, "1439487257000": 1898.69, "1439497967000": 1909.89, "1439508766000": 1918.44, "1439519566000": 1909.93, "1439530370000": 1908.45, "1439541174000": 1908.1, "1439551980000": 1957.79, "1439562783000": 1910.97, "1439586913000": 1900.34, "1439597627000": 1900.31, "1439608431000": 1928.83, "1439619234000": 1892.51, "1439630038000": 1913.14, "1439640841000": 1911.02, "1439651645000": 1916.21, "1439663648000": 1909.18, "1439674481000": 1906.31, "1439685286000": 1909.27, "1439696088000": 1905.59, "1439706891000": 1907.12, "1439717695000": 1929.21, "1439728498000": 1909.35, "1439739301000": 1921.02, "1439751303000": 1930.36, "1439762105000": 1946.24, "1439772909000": 1970.47, "1439783742000": 1925.38, "1439794545000": 1908.68, "1439805349000": 1950.16, "1439816151000": 1929.4, "1439826953000": 1933.38, "1439838956000": 1913.04, "1439849758000": 1927.93, "1439860562000": 1911.38, "1439871364000": 1922.35, "1439882166000": 1921.63, "1439892970000": 1925.58, "1439903802000": 1930.8, "1439914604000": 1939.54, "1439926605000": 1944.9, "1439937408000": 1936.5, "1439948209000": 1939.21, "1439959013000": 1926.69, "1439969815000": 1916.68, "1439980617000": 1929.51, "1439991418000": 1944.43, "1440002219000": 1925.25, "1440014221000": 1908.88, "1440025023000": 1925.99, "1440035825000": 1937.83, "1440046627000": 1955.27, "1440057429000": 1927.77, "1440068261000": 1942.36, "1440079064000": 1922.55, "1440089866000": 1919.74, "1440101867000": 1917.59, "1440112670000": 1907.8, "1440123471000": 1912.82, "1440134272000": 1898.18, "1440145075000": 1911.86, "1440155876000": 1896.92, "1440166675000": 1892.56, "1440178767000": 1884.47, "1440189478000": 1901.05, "1440200278000": 1900.19, "1440211078000": 1923.37, "1440221879000": 1912.16, "1440232681000": 1978.58, "1440243482000": 1915.38, "1440254283000": 1909.65, "1440266375000": 1965.75, "1440277085000": 2000.76, "1440287884000": 2041.28, "1440298685000": 2028.01, "1440309485000": 2034.22, "1440320285000": 2050.78, "1440331084000": 2021.76, "1440341886000": 2086.03, "1440353976000": 2058.1, "1440364686000": 1939.53, "1440375488000": 1925.56, "1440386323000": 1933.99, "1440397127000": 1919.47, "1440407933000": 1914.64, "1440418736000": 1930.0, "1440429540000": 2000.06, "1440441543000": 1945.01, "1440452346000": 1954.22, "1440463182000": 1929.62, "1440473983000": 1928.39, "1440484787000": 1907.78, "1440495590000": 1913.0, "1440506394000": 1906.01, "1440517197000": 1932.14, "1440529199000": 1919.16, "1440540002000": 1949.4, "1440550805000": 1936.74, "1440561609000": 1913.67, "1440572440000": 1911.17, "1440583243000": 1927.1, "1440594044000": 1905.46, "1440604846000": 1907.92, "1440616846000": 1909.52, "1440627650000": 1928.41, "1440638451000": 1922.83, "1440649250000": 1929.35, "1440660052000": 1927.68, "1440670852000": 1916.66, "1440681654000": 1905.91, "1440692456000": 1903.84, "1440704457000": 1907.85, "1440715258000": 1911.1, "1440726061000": 1934.85, "1440736861000": 1933.43, "1440747660000": 1951.87, "1440758462000": 1915.47, "1440769263000": 1917.0, "1440780064000": 1906.18, "1440792067000": 1911.42, "1440802867000": 1931.81, "1440813667000": 1930.84, "1440824499000": 1920.68, "1440835299000": 1941.75, "1440846100000": 1924.97, "1440856900000": 1918.31, "1440867701000": 1917.23, "1440879701000": 1912.02, "1440890502000": 1903.61, "1440901303000": 1903.48, "1440912102000": 1915.88, "1440922904000": 1915.88, "1440933703000": 1923.44, "1440944502000": 1927.69, "1440956598000": 1918.2, "1440967310000": 1947.06, "1440978116000": 1951.05, "1440988919000": 1942.84, "1440999725000": 1912.38, "1441010526000": 1936.15, "1441021361000": 1973.63, "1441032163000": 1934.7, "1441044257000": 1927.74, "1441054970000": 1922.16, "1441065771000": 1918.87, "1441076575000": 1935.63, "1441087376000": 1929.87, "1441098179000": 1927.42, "1441108981000": 1929.42, "1441119784000": 1945.42, "1441131876000": 1944.91, "1441142587000": 1953.5, "1441153389000": 1928.14, "1441164221000": 1915.53, "1441175025000": 1924.93, "1441185825000": 1941.81, "1441196629000": 1942.79, "1441207430000": 1942.16, "1441219432000": 1916.69, "1441230232000": 1923.99, "1441241035000": 1925.32, "1441251836000": 1917.42, "1441262638000": 1913.09, "1441273438000": 1919.44, "1441284242000": 1927.72, "1441295044000": 1920.27, "1441307045000": 1920.5, "1441317847000": 1915.68, "1441328649000": 1911.29, "1441339480000": 1918.32, "1441350281000": 1916.63, "1441361084000": 1913.72, "1441371884000": 1910.97, "1441382683000": 1933.13, "1441394684000": 1935.17, "1441405486000": 1921.17, "1441416286000": 1912.08, "1441427085000": 1914.4, "1441437886000": 1916.97, "1441448686000": 1920.35, "1441459486000": 1924.05, "1441470287000": 1922.74, "1441482288000": 1919.66, "1441493087000": 1913.95, "1441503889000": 1918.87, "1441514689000": 1913.62, "1441525489000": 1914.66, "1441536288000": 1941.01, "1441547092000": 1941.3, "1441557896000": 1936.89, "1441569901000": 1923.93, "1441580705000": 1921.33, "1441591541000": 1906.66, "1441602345000": 1932.69, "1441613150000": 1931.6, "1441623953000": 1926.96, "1441634757000": 1929.24, "1441645561000": 1897.96, "1441657566000": 1921.93, "1441668399000": 1916.82, "1441679204000": 1923.17, "1441690007000": 1924.37, "1441700810000": 1921.59, "1441711614000": 1919.12, "1441722417000": 1909.73, "1441734510000": 1911.7, "1441745224000": 1912.99, "1441756026000": 1909.53, "1441766830000": 1900.05, "1441777662000": 1897.05, "1441788465000": 1898.48, "1441799267000": 1910.34, "1441810071000": 1940.7, "1441822164000": 1908.38, "1441832874000": 1906.61, "1441843677000": 1917.37, "1441854479000": 1912.81, "1441865280000": 1959.81, "1441876083000": 1955.93, "1441886885000": 1956.02, "1441897689000": 1932.3, "1441909811000": 1937.86, "1441920523000": 1926.41, "1441931324000": 1975.15, "1441942126000": 1939.27, "1441952927000": 1963.79, "1441963731000": 1994.93, "1441974532000": 1951.55, "1441985335000": 1963.68, "1442009338000": 1964.05, "1442020140000": 1995.54, "1442030941000": 2005.9, "1442041743000": 1985.11, "1442052542000": 2016.75, "1442063344000": 1992.09, "1442074146000": 1907.5, "1442086145000": 1915.76, "1442096945000": 1919.04, "1442107750000": 1916.84, "1442118584000": 1915.28, "1442129389000": 1912.51, "1442140192000": 1951.97, "1442150995000": 1946.36, "1442161799000": 1925.38, "1442173805000": 1931.89, "1442184607000": 1911.5, "1442195442000": 1907.85, "1442206246000": 1922.93, "1442217048000": 1911.46, "1442227852000": 1925.82, "1442238654000": 1909.27, "1442249457000": 1911.08, "1442261460000": 1913.74, "1442272263000": 1921.61, "1442283067000": 1915.9, "1442293869000": 1932.04, "1442304702000": 1927.84, "1442315506000": 1941.65, "1442326307000": 1939.87, "1442338401000": 1930.4, "1442349112000": 1926.02, "1442359915000": 1915.26, "1442370718000": 1908.22, "1442381518000": 1908.83, "1442392320000": 1910.42, "1442403121000": 1920.99, "1442413922000": 1930.85, "1442426015000": 1924.76, "1442436725000": 1943.21, "1442447527000": 1932.16, "1442458330000": 1928.74, "1442469160000": 1935.6, "1442479961000": 1932.63, "1442490762000": 1944.3, "1442501565000": 1954.24, "1442513654000": 1951.09, "1442524366000": 1933.48, "1442535165000": 1930.16, "1442545966000": 1933.05, "1442556765000": 1944.62, "1442567566000": 1937.02, "1442578366000": 1972.76, "1442589168000": 1934.53, "1442601172000": 1915.93, "1442611977000": 1911.92, "1442622781000": 1918.0, "1442633585000": 1914.14, "1442644419000": 1912.37, "1442655225000": 1918.3, "1442666027000": 1939.53, "1442676831000": 1957.36, "1442688837000": 1959.16, "1442699640000": 1936.97, "1442710444000": 1936.86, "1442721249000": 1942.51, "1442732080000": 1941.01, "1442742884000": 1945.13, "1442753687000": 1976.47, "1442764490000": 1988.2, "1442776495000": 1959.4, "1442787297000": 1973.83, "1442798099000": 1930.63, "1442808902000": 1922.42, "1442819706000": 1953.62, "1442830509000": 1983.78, "1442841343000": 1987.35, "1442852146000": 1925.28, "1442864149000": 1932.37, "1442874952000": 1928.48, "1442885757000": 1932.13, "1442896559000": 1919.38, "1442907362000": 1922.14, "1442918165000": 1945.96, "1442928966000": 1927.0, "1442939769000": 1939.76, "1442951802000": 1923.23, "1442962602000": 1936.62, "1442973404000": 1920.98, "1442984209000": 1915.82, "1442995010000": 1917.89, "1443005812000": 1926.5, "1443016616000": 1931.03, "1443027416000": 1942.57, "1443039420000": 1939.91, "1443050220000": 1946.14, "1443061021000": 1932.67, "1443071824000": 1927.13, "1443082625000": 1927.39, "1443093427000": 1924.45, "1443104229000": 1921.87, "1443116350000": 1927.39, "1443127061000": 1923.94, "1443137863000": 1926.55, "1443148663000": 1920.04, "1443159464000": 1920.08, "1443170264000": 1921.16, "1443181066000": 1921.3, "1443191866000": 1923.38, "1443203961000": 1922.72, "1443214676000": 1925.78, "1443225480000": 1925.87, "1443236285000": 1919.78, "1443247088000": 1928.97, "1443257920000": 1939.05, "1443268723000": 1949.04, "1443279526000": 1933.6, "1443291618000": 1922.08, "1443302332000": 1932.58, "1443313135000": 1916.29, "1443323937000": 1913.49, "1443334739000": 1912.95, "1443345542000": 1911.18, "1443356346000": 1933.78, "1443367149000": 1961.7, "1443379183000": 1911.32, "1443389986000": 1955.48, "1443400789000": 1956.06, "1443411593000": 1917.82, "1443422393000": 1916.23, "1443436799000": 1918.47, "1443447601000": 1949.07, "1443458403000": 1936.72, "1443470408000": 1929.55, "1443482443000": 1919.45, "1443493245000": 1917.23, "1443504047000": 1915.33, "1443516046000": 1917.45, "1443538859000": 1931.73, "1443550952000": 1921.52, "1443561664000": 1927.07, "1443572417000": 1949.21, "1443586869000": 1940.74, "1443597574000": 1933.34, "1453227690000": 1958.2, "1453238404000": 1952.84, "1453249236000": 1947.78, "1453260044000": 1952.18, "1453270847000": 1961.76, "1453281649000": 1968.62, "1453318563000": 1966.67, "1453329366000": 1969.24, "1453340163000": 2017.54, "1453350967000": 1948.96, "1453361802000": 1987.78, "1453370586000": 2022.64, "1453381393000": 1964.6, "1453392190000": 2021.39, "1453404220000": 2009.66, "1453414992000": 1975.27, "1453425791000": 1996.79, "1453436588000": 2000.4, "1453447423000": 1991.24, "1453458227000": 2008.7, "1453469029000": 2035.37, "1453479838000": 1927.49, "1453491838000": 1934.9, "1453502640000": 1931.11, "1453513441000": 1932.11, "1453524249000": 1932.88, "1453535081000": 1931.51, "1453545885000": 1920.14, "1453556688000": 1923.09, "1453567492000": 1937.08, "1453579493000": 1959.34, "1453590298000": 1977.43, "1453601099000": 1933.45, "1453611901000": 1898.34, "1453622704000": 1905.93, "1453633506000": 1905.5, "1453644304000": 1906.41, "1453655108000": 1914.49, "1453667145000": 1904.45, "1453677947000": 1935.4, "1453688747000": 1938.92, "1453699548000": 1984.87, "1453710350000": 1947.6, "1453721151000": 1956.66, "1453731960000": 1992.83, "1453744048000": 1929.92, "1453754761000": 1932.72, "1453765568000": 1944.71, "1453776365000": 1958.46, "1453787169000": 1951.53, "1453798001000": 1970.53, "1453808803000": 1939.06, "1453819603000": 1940.07, "1453831694000": 1929.31, "1453842410000": 1925.12, "1453853210000": 1934.49, "1453864007000": 1936.41, "1453874812000": 1938.81, "1453885613000": 1938.05, "1453896411000": 1925.96, "1453907215000": 1937.95, "1453919303000": 1936.49, "1453930015000": 1933.68, "1453940816000": 1940.87, "1453951615000": 1932.43, "1453962418000": 1931.63, "1453973213000": 1954.06, "1453984014000": 1939.55, "1453994811000": 1944.57, "1454006819000": 1939.24, "1454017625000": 1934.15, "1454028430000": 1925.11, "1454039259000": 1919.26, "1454050067000": 1915.09, "1454060873000": 1918.08, "1454071674000": 1951.19, "1454082478000": 1950.62, "1454094482000": 1961.92, "1454105289000": 1955.85, "1454116124000": 1951.19, "1454126927000": 1928.3, "1454137727000": 1932.3, "1454148532000": 1938.63, "1454159338000": 1938.09, "1454170134000": 1938.32, "1454182141000": 1938.34, "1454192946000": 1937.93, "1454203749000": 1938.08, "1454214579000": 1944.83, "1454225380000": 1947.58, "1454236187000": 1963.14, "1454246990000": 1927.32, "1454257784000": 1925.05, "1454269794000": 1929.02, "1454304691000": 1897.52, "1454315398000": 1903.67, "1454326198000": 1911.63, "1454337004000": 1929.31, "1454349097000": 1928.99, "1454359804000": 1927.05, "1454370603000": 1927.71, "1454381409000": 1928.99, "1454392211000": 1930.42, "1454403042000": 1932.16, "1454413842000": 1940.03, "1454424646000": 1938.93, "1454436737000": 1944.9, "1454447449000": 1930.27, "1454458249000": 1936.14, "1454469050000": 1934.33, "1454479849000": 1940.63, "1454490654000": 1949.28, "1454501455000": 1963.34, "1454512253000": 1971.8, "1454524342000": 1967.7, "1454535055000": 1977.74, "1454545855000": 1947.76, "1454556660000": 1956.19, "1454567463000": 1939.04, "1454578269000": 1925.31, "1454589102000": 1932.8, "1454599907000": 1932.04, "1454611904000": 1939.26, "1454622712000": 1952.56, "1454633515000": 1944.35, "1454644321000": 1932.28, "1454655125000": 1928.6, "1454665927000": 1949.33, "1454676727000": 1935.26, "1454687528000": 1940.82, "1454699558000": 1932.4, "1454710361000": 1918.11, "1454721166000": 1934.35, "1454731969000": 1936.88, "1454742768000": 1935.1, "1454753569000": 1957.93, "1454764372000": 1929.39, "1454775172000": 1923.33, "1454787173000": 1965.19, "1454797976000": 1938.83, "1454808777000": 1955.89, "1454819581000": 1964.05, "1454830382000": 1962.92, "1454841180000": 1961.43, "1454851979000": 1942.1, "1454862784000": 1950.09, "1454874785000": 1961.92, "1454885587000": 1943.14, "1454896422000": 1933.01, "1454907191000": 1942.64, "1454918020000": 1950.18, "1454928820000": 1943.83, "1454939625000": 1933.21, "1454950421000": 1938.18, "1454962426000": 1938.79, "1454973223000": 1938.48, "1454984024000": 1938.77, "1454994822000": 1940.75, "1455005618000": 1938.25, "1455016421000": 1941.98, "1455027225000": 1935.6, "1455039319000": 1941.15, "1455050031000": 1942.27, "1455060833000": 1943.55, "1455071638000": 1956.27, "1455082443000": 1944.55, "1455093245000": 1939.62, "1455104045000": 1957.3, "1455114883000": 1961.4, "1455126976000": 1936.45, "1455137689000": 1937.12, "1455148492000": 1934.9, "1455159298000": 1929.05, "1455170097000": 1928.97, "1455180899000": 1926.2, "1455191706000": 1928.1, "1455202507000": 1956.69, "1455214600000": 1958.29, "1455225341000": 1962.04, "1455236144000": 1991.3, "1455246947000": 1962.78, "1455257748000": 1963.44, "1455268554000": 1957.4, "1455279353000": 1974.28, "1455290156000": 1965.2, "1455302159000": 1950.49, "1455312961000": 1950.38, "1455323762000": 1944.84, "1455334565000": 1965.47, "1455345363000": 1975.83, "1455356166000": 1990.99, "1455366971000": 1971.56, "1455377804000": 1958.02, "1455389804000": 1962.03, "1455400604000": 1956.37, "1455411407000": 1957.01, "1455422207000": 1948.33, "1455433010000": 1936.84, "1455443808000": 1938.04, "1455454610000": 1934.78, "1455465413000": 1937.07, "1455477415000": 1952.03, "1455488216000": 1939.95, "1455499015000": 1930.88, "1455509819000": 1937.25, "1455520618000": 1936.96, "1455531420000": 1940.1, "1455542220000": 1941.83, "1455553024000": 1942.35, "1455565021000": 1936.55, "1455575820000": 1929.14, "1455586623000": 1931.79, "1455597425000": 1942.12, "1455608229000": 1953.59, "1455619060000": 1973.62, "1455629865000": 2013.69, "1455640670000": 1987.34, "1455652675000": 2002.17, "1455663471000": 1979.12, "1455674273000": 1971.94, "1455685075000": 1973.84, "1455695880000": 1981.92, "1455706685000": 1992.0, "1455717484000": 2002.73, "1455728284000": 1935.35, "1455740315000": 1934.46, "1455751124000": 1939.85, "1455761921000": 1933.77, "1455772725000": 1928.44, "1455783525000": 1928.89, "1455794329000": 1942.13, "1455805127000": 1965.27, "1455817224000": 1937.31, "1455827935000": 1935.41, "1455838737000": 1937.9, "1455849536000": 1959.42, "1455860341000": 1930.11, "1455871141000": 1940.64, "1455881945000": 1986.33, "1455892743000": 1971.51, "1455904834000": 1957.92, "1455915543000": 1932.84, "1455926344000": 1918.67, "1455937147000": 1920.62, "1455947946000": 1927.07, "1455958748000": 1929.9, "1455969549000": 1926.37, "1455980350000": 1928.25, "1455992440000": 1928.22, "1456003150000": 1931.37, "1456013984000": 1929.21, "1456024791000": 1931.21, "1456035593000": 1930.54, "1456046396000": 1931.77, "1456057202000": 1922.1, "1456068005000": 1919.64, "1456080006000": 1933.5, "1456090813000": 1924.15, "1456101639000": 1934.94, "1456112445000": 1936.6, "1456123248000": 1935.93, "1456134047000": 1938.44, "1456144853000": 1938.48, "1456155657000": 1946.04, "1456167661000": 1947.74, "1456178463000": 1944.05, "1456189262000": 1955.99, "1456200068000": 1942.66, "1456210871000": 1939.44, "1456221701000": 1944.33, "1456232504000": 1954.13, "1456243308000": 1962.35, "1456255310000": 1946.5, "1456266114000": 1950.66, "1456276916000": 1931.67, "1456287718000": 1931.89, "1456298524000": 1929.42, "1456309324000": 1930.48, "1456320124000": 1950.23, "1456330928000": 1959.43, "1456342961000": 1941.08, "1456353763000": 1948.85, "1456364563000": 1929.06, "1456375367000": 1927.17, "1456386170000": 1925.91, "1456396969000": 1931.96, "1456407771000": 1934.65, "1456418576000": 1933.22, "1456430573000": 1930.34, "1456441380000": 1929.4, "1456452181000": 1932.48, "1456462984000": 1934.85, "1456473783000": 1936.75, "1456484583000": 1960.37, "1456495383000": 1992.39, "1456506181000": 1969.31, "1456518179000": 1974.75, "1456528981000": 1970.46, "1456539782000": 1945.08, "1456550587000": 1949.6, "1456561390000": 1959.24, "1456572221000": 1958.73, "1456583030000": 1961.38, "1456595119000": 1940.49, "1456605832000": 1940.62, "1456616635000": 1934.01, "1456627441000": 1940.25, "1456638244000": 1934.13, "1456649049000": 1937.51, "1456659889000": 1951.34, "1456670686000": 1943.8, "1456682779000": 1949.96, "1456693497000": 1938.81, "1456728306000": 1940.99, "1456739106000": 1942.49, "1456749941000": 2058.12, "1456760745000": 1993.87, "1456772748000": 2025.59, "1456783550000": 2011.11, "1456794353000": 2023.08, "1456805152000": 1997.69, "1456815954000": 1947.73, "1456826758000": 1919.57, "1456837563000": 1914.36, "1456848367000": 1912.33, "1456860370000": 1920.34, "1456871203000": 1931.04, "1456882003000": 1936.07, "1456892804000": 1941.72, "1456903608000": 1940.26, "1456914411000": 1943.18, "1456925208000": 1952.6, "1456936012000": 1936.05, "1456948013000": 1945.03, "1456958815000": 1946.29, "1456969618000": 1937.0, "1456980422000": 1932.54, "1456991222000": 1930.15, "1457002024000": 1944.23, "1457012822000": 1948.51, "1457023623000": 1959.27, "1457035626000": 2002.17, "1457046423000": 1998.42, "1457057227000": 1970.98, "1457068028000": 1947.58, "1457078829000": 1938.73, "1457089659000": 1992.81, "1457100467000": 2004.12, "1457111267000": 1981.44, "1457123266000": 1978.37, "1457134071000": 1971.61, "1457144870000": 1970.37, "1457155677000": 1968.87, "1457166472000": 1972.03, "1457177275000": 1947.25, "1457188077000": 1951.17, "1457200168000": 1946.31, "1457210877000": 1951.22, "1457221678000": 1946.49, "1457232479000": 1939.99, "1457243280000": 1940.49, "1457254077000": 1938.75, "1457264881000": 1961.89, "1457275686000": 1956.15, "1457287778000": 1950.55, "1457298487000": 1950.16, "1457309289000": 1937.83, "1457320090000": 1936.3, "1457330889000": 1937.26, "1457341715000": 1936.72, "1457352489000": 1948.52, "1457363291000": 1951.81, "1457375378000": 1951.11, "1457386118000": 1948.91, "1457396923000": 1945.89, "1457407726000": 1947.61, "1457418531000": 1939.78, "1457429330000": 1967.53, "1457440139000": 2003.01, "1457450942000": 1990.31, "1457462941000": 1956.62, "1457473746000": 1952.75, "1457484583000": 1931.74, "1457495386000": 1927.7, "1457506184000": 2005.96, "1457516989000": 1954.93, "1457527789000": 1950.87, "1457538594000": 1963.8, "1457550594000": 1977.92, "1457561398000": 1961.0, "1457572198000": 1956.67, "1457582999000": 1992.08, "1457593796000": 2007.04, "1457604600000": 1995.02, "1457615405000": 2001.92, "1457626211000": 2004.71, "1457638209000": 2014.71, "1457649042000": 2008.93, "1457659838000": 2042.05, "1457670642000": 1978.02, "1457681441000": 2000.22, "1457692244000": 2066.21, "1457703043000": 2053.71, "1457713845000": 2067.74, "1457725850000": 2047.84, "1457736647000": 2069.58, "1457747445000": 2043.51, "1457758246000": 2005.96, "1457769047000": 1944.24, "1457779849000": 1941.84, "1457790650000": 2018.28, "1457801450000": 1995.92, "1457813449000": 1942.46, "1457824250000": 1913.86, "1457835049000": 1893.44, "1457845850000": 1916.83, "1457856652000": 1941.82, "1457867450000": 2005.97, "1457878252000": 2073.59, "1457889056000": 2034.21, "1457901060000": 1937.04, "1457911869000": 1942.52, "1457922700000": 1930.72, "1457933504000": 1925.06, "1457944309000": 1955.65, "1457954341000": 1978.41, "1457965138000": 1968.49, "1457977231000": 1938.71, "1457987982000": 1934.8, "1457998783000": 1894.1, "1458009587000": 1901.35, "1458020398000": 1904.07, "1458031195000": 1906.31, "1458042000000": 1902.87, "1458052805000": 1906.8, "1458064893000": 1909.25, "1458075610000": 1901.55, "1458086435000": 1889.71, "1458097244000": 1901.55, "1458108048000": 1892.15, "1458118850000": 1898.18, "1458129654000": 1909.03, "1458140455000": 1937.08, "1458152549000": 1937.31, "1458163258000": 1941.5, "1458174059000": 1935.79, "1458184867000": 1934.31, "1458195667000": 1929.23, "1458206468000": 1931.46, "1458217298000": 1937.67, "1458228101000": 1956.03, "1458240100000": 1917.98, "1458250905000": 1891.55, "1458261708000": 1889.69, "1458272509000": 1884.35, "1458283312000": 1895.23, "1458294114000": 1896.2, "1458304915000": 1891.63, "1458315715000": 1892.13, "1458327720000": 1912.12, "1458338520000": 1926.63, "1458349325000": 1920.26, "1458360121000": 1931.58, "1458370920000": 1923.68, "1458381723000": 1927.82, "1458392528000": 1925.52, "1458403326000": 1935.74, "1458415330000": 1929.06, "1458426164000": 1903.96, "1458436959000": 1930.17, "1458447765000": 1919.71, "1458458567000": 1929.94, "1458469362000": 1948.97, "1458480168000": 1950.49, "1458490964000": 1949.81, "1458502968000": 1954.4, "1458513766000": 1968.18, "1458524567000": 1941.05, "1458535370000": 1949.56, "1458546170000": 1941.09, "1458556970000": 1941.61, "1458567770000": 1942.16, "1458578571000": 1935.91, "1458590572000": 1930.68, "1458601378000": 1927.7, "1458612181000": 1916.75, "1458622983000": 1913.57, "1458633790000": 1908.54, "1458644625000": 1947.3, "1458655426000": 1916.75, "1458666230000": 1928.79, "1458678236000": 1937.28, "1458689039000": 1927.91, "1458699843000": 1922.95, "1458710651000": 1922.41, "1458721480000": 1922.79, "1458732286000": 1924.8, "1458743087000": 1935.6, "1458755182000": 1953.36, "1458765897000": 1947.89, "1458776700000": 1914.91, "1458787505000": 1956.05, "1458798307000": 1951.1, "1458809141000": 1991.93, "1458819943000": 1959.51, "1458830745000": 1946.66, "1458842839000": 1936.46, "1458853552000": 1921.07, "1458864353000": 1920.07, "1458875156000": 1915.96, "1458885961000": 1926.03, "1458896762000": 1928.72, "1458907568000": 1928.36, "1458918365000": 1928.97, "1458930488000": 1943.23, "1458941199000": 1964.09, "1458952004000": 1986.13, "1458962807000": 1953.91, "1458973610000": 1961.57, "1458984407000": 1946.42, "1458995211000": 1936.83, "1459006015000": 1929.67, "1459018015000": 1919.96, "1459028818000": 1932.8, "1459039618000": 1934.15, "1459050419000": 1934.63, "1459061221000": 1955.96, "1459072022000": 1955.17, "1459082826000": 1940.85, "1459093628000": 1930.03, "1459105626000": 1937.17, "1459116460000": 1952.34, "1459151261000": 1948.02, "1459162060000": 1949.29, "1459172862000": 1936.12, "1459183661000": 1929.07, "1459195665000": 1935.48, "1459206463000": 1933.4, "1459217265000": 1936.95, "1459228064000": 1943.32, "1459238867000": 1942.77, "1459249666000": 1932.66, "1459260467000": 1939.22, "1459271266000": 1923.98, "1459283268000": 1921.04, "1459294070000": 1936.87, "1459304872000": 1930.92, "1459315666000": 1935.56, "1459418224000": 1957.98, "1459429027000": 1936.36, "1459439826000": 1948.71, "1459451864000": 1949.11, "1459462664000": 1972.11, "1459473477000": 1939.15, "1459484279000": 1949.17, "1459495079000": 1953.51, "1459505882000": 2032.3, "1459516688000": 1983.3, "1459527491000": 1951.76, "1459539521000": 1953.47, "1459550324000": 1963.88, "1459561133000": 1965.03, "1459571932000": 1966.09, "1459582727000": 1970.33, "1459593539000": 1999.48, "1459604339000": 1990.5, "1459615141000": 1959.35, "1459627144000": 1944.08, "1459637941000": 2009.52, "1459648756000": 1927.12, "1459659548000": 1932.36, "1459670380000": 1952.88, "1459681188000": 1999.63, "1459691987000": 2027.4, "1459702787000": 1990.27, "1459714792000": 1993.32, "1459725590000": 2001.84, "1459736394000": 1943.67, "1459747190000": 2013.15, "1459757991000": 1971.22, "1459768801000": 2039.58, "1459779602000": 2036.06, "1459791692000": 1945.9, "1459802398000": 1939.82, "1459813198000": 1926.65, "1459824006000": 1971.31, "1459834807000": 1994.64, "1459845603000": 2006.61, "1459856403000": 1963.21, "1459867202000": 1943.71, "1459879294000": 1932.08, "1459890012000": 1952.85, "1459900841000": 1945.74, "1459911644000": 1963.52, "1459922449000": 1967.74, "1459933249000": 1931.97, "1459944052000": 1923.79, "1459954857000": 1927.87, "1459966946000": 1930.23, "1459977658000": 1928.54, "1459988464000": 1929.21, "1459999266000": 1929.57, "1460010066000": 1936.59, "1460020900000": 1935.99, "1460031700000": 1934.76, "1460042499000": 1933.14, "1460054507000": 1947.56, "1460065298000": 1941.77, "1460076105000": 1930.91, "1460086908000": 1956.03, "1460097711000": 1934.19, "1460108512000": 1942.96, "1460119319000": 1981.39, "1460130116000": 1960.77, "1460142118000": 1957.31, "1460152917000": 1999.07, "1460163708000": 2013.2, "1460174516000": 1978.18, "1460185324000": 1979.33, "1460196121000": 1938.4, "1460206921000": 1936.51, "1460217726000": 1945.51, "1460229733000": 1959.69, "1460240566000": 1947.33, "1460251373000": 1977.74, "1460262170000": 1928.46, "1460272973000": 1924.33, "1460283782000": 1944.09, "1460294580000": 1966.54, "1460305388000": 1966.89, "1460317391000": 1920.77, "1460328220000": 1926.83, "1460339022000": 1947.01, "1460349828000": 1965.55, "1460360627000": 1984.11, "1460371434000": 1968.89, "1460382234000": 1953.9, "1460393044000": 1970.75, "1460405044000": 1952.06, "1460415851000": 1974.62, "1460426687000": 1967.64, "1460437488000": 2000.84, "1460448290000": 2024.65, "1460459092000": 1992.1, "1460469892000": 2014.26, "1460480690000": 1978.25, "1460492698000": 1992.82, "1460503501000": 2009.6, "1460514305000": 2004.98, "1460525103000": 2000.88, "1460535910000": 1996.83, "1460546703000": 1969.93, "1460557508000": 1976.45, "1460569631000": 1955.7, "1460580338000": 1970.42, "1460591148000": 1953.6, "1460601949000": 1963.95, "1460612749000": 1964.6, "1460623546000": 1961.49, "1460634341000": 1941.45, "1460645149000": 1956.66, "1460657246000": 1933.66, "1460667957000": 1943.24, "1460678756000": 1933.12, "1460689552000": 1936.84, "1460700364000": 1930.67, "1460711158000": 1941.03, "1460721963000": 1957.32, "1460732767000": 1961.19, "1460744854000": 1958.11, "1460755571000": 1925.28, "1460766391000": 1924.35, "1460777203000": 1937.85, "1460788001000": 1932.98, "1460798808000": 1934.75, "1460809602000": 1931.52, "1460820399000": 1941.18, "1460832403000": 1941.03, "1460843202000": 1935.07, "1460854008000": 1933.57, "1460864813000": 1932.87, "1460875606000": 1929.35, "1460886408000": 1941.9, "1460897216000": 1942.9, "1460908020000": 1946.75, "1460920024000": 1939.86, "1460930829000": 1939.26, "1460941660000": 1944.31, "1460952465000": 1932.67, "1460963268000": 1933.4, "1460974074000": 1927.52, "1460984871000": 1927.19, "1460995676000": 1921.43, "1461007685000": 1931.45, "1461018481000": 1933.06, "1461029285000": 1931.4, "1461040131000": 1927.89, "1461050926000": 1927.41, "1461061729000": 1961.38, "1461072527000": 1944.87, "1461083336000": 1947.42, "1461095334000": 1946.03, "1461106133000": 1942.28, "1461116942000": 1942.7, "1461127737000": 1949.66, "1461138538000": 1947.84, "1461149346000": 1988.97, "1461160145000": 1976.52, "1461170981000": 1967.91, "1461182984000": 1940.34, "1461193784000": 1928.5, "1461204589000": 1936.22, "1461215382000": 1933.88, "1461226190000": 1953.32, "1461236990000": 1957.71, "1461247795000": 1989.62, "1461258592000": 1965.91, "1461270598000": 1913.74, "1461281401000": 1923.33, "1461292200000": 1923.35, "1461302991000": 1924.61, "1461313796000": 1924.29, "1461324597000": 1926.38, "1461335402000": 1927.02, "1461347494000": 1926.4, "1461358202000": 1929.37, "1461369002000": 1924.4, "1461379798000": 1944.71, "1461390599000": 1928.29, "1461401397000": 1939.11, "1461412197000": 1940.27, "1461423005000": 1931.47, "1461435095000": 1927.76, "1461445841000": 1926.92, "1461456645000": 1929.19, "1461467454000": 1929.12, "1461478249000": 1929.36, "1461489060000": 1935.05, "1461499856000": 1953.29, "1461510665000": 1934.38, "1461522664000": 1919.68, "1461533499000": 1948.59, "1461568312000": 1934.01, "1461579115000": 1933.64, "1461589915000": 1927.51, "1461600725000": 1932.5, "1461612724000": 1929.55, "1461623533000": 1933.05, "1461634360000": 1931.15, "1461645167000": 1926.29, "1461655961000": 1930.24, "1461666769000": 1931.4, "1461677569000": 1927.33, "1461688375000": 1934.61, "1461700378000": 1929.92, "1461711179000": 1929.0, "1461721975000": 1928.59, "1461732783000": 1925.48, "1461743584000": 1936.56, "1461754396000": 1932.63, "1461765220000": 1935.65, "1461776022000": 1932.27, "1461788032000": 1930.8, "1461798825000": 1932.68, "1461809634000": 1930.16, "1461820433000": 1926.3, "1461831230000": 1925.98, "1461842035000": 1944.61, "1461852834000": 1945.69, "1461864923000": 1950.36, "1461875637000": 1927.37, "1461886442000": 1932.05, "1461897238000": 1929.76, "1461908035000": 1935.41, "1461918845000": 1949.26, "1461929647000": 1939.74, "1461940446000": 1934.38, "1461952539000": 1937.13, "1461963281000": 1934.72, "1461974089000": 1938.77, "1461984891000": 1933.7, "1461995695000": 1925.58, "1462006494000": 1940.65, "1462017296000": 1932.77, "1462028111000": 1930.9, "1462040225000": 1929.7, "1462050944000": 1938.3, "1462061746000": 1934.92, "1462072553000": 1934.35, "1462083352000": 1942.16, "1462094162000": 1958.53, "1462104967000": 1952.12, "1462115762000": 1959.01, "1462127802000": 1963.46, "1462138608000": 1955.7, "1462149407000": 1967.11, "1462160211000": 1938.95, "1462171009000": 1941.87, "1462181819000": 1920.2, "1462192618000": 1916.26, "1462203420000": 1922.89, "1462215429000": 1929.18, "1462226236000": 1924.57, "1462237058000": 1934.09, "1462247859000": 1935.9, "1462258669000": 1942.79, "1462269463000": 1938.43, "1462280264000": 1937.22, "1462291070000": 1932.6, "1462303071000": 1940.24, "1462313876000": 1938.85, "1462324674000": 1938.22, "1462335471000": 1934.85, "1462346274000": 1955.8, "1462357073000": 1978.6, "1462367873000": 1959.82, "1462378680000": 1962.09, "1462390683000": 1970.24, "1462401482000": 1964.53, "1462412276000": 1988.26, "1462423078000": 1952.36, "1462433884000": 1967.61, "1462444677000": 1983.52, "1462485111000": 1978.28, "1462495914000": 1983.94, "1462506718000": 1962.11, "1462517521000": 1962.84, "1462534881000": 1956.91, "1462545598000": 1947.32, "1462557688000": 1965.25, "1462568402000": 1942.05, "1462579209000": 1945.67, "1462590003000": 1946.03, "1462600840000": 2012.14, "1462611641000": 1984.76, "1462622446000": 1962.6, "1462633249000": 1983.03, "1462645345000": 1969.94, "1462656056000": 2027.35, "1462666854000": 1980.41, "1462677658000": 1971.76, "1462688467000": 1950.85, "1462699271000": 1962.88, "1462710071000": 1963.23, "1462720896000": 1964.73, "1462732904000": 2001.45, "1462743708000": 2025.83, "1462754514000": 1964.75, "1462765310000": 1980.85, "1462776119000": 1996.65, "1462786922000": 1966.81, "1462797722000": 1971.02, "1462808518000": 1976.27, "1462820523000": 1975.51, "1462831325000": 1973.39, "1462842128000": 1969.93, "1462852962000": 1975.47, "1462863763000": 1953.19, "1462874565000": 1982.45, "1462885365000": 2011.14, "1462896168000": 2025.11, "1462908168000": 1981.72, "1462918969000": 1960.15, "1462929770000": 1953.65, "1462940573000": 1958.06, "1462951369000": 1964.73, "1462962173000": 1959.16, "1462998277000": 1985.83, "1463009020000": 1993.05, "1463019824000": 1966.63, "1463030629000": 1957.83, "1463041433000": 1952.48, "1463052236000": 1946.22, "1463063042000": 1940.01, "1463075137000": 1938.07, "1463085880000": 1936.5, "1463096686000": 1934.57, "1463107488000": 1942.66, "1463118283000": 1921.69, "1463129097000": 1920.59, "1463139903000": 1919.15, "1463150697000": 1919.78, "1463162792000": 1920.85, "1463173544000": 1915.69, "1463184345000": 1913.45, "1463195141000": 1923.26, "1463205944000": 1926.24, "1463216756000": 1924.02, "1463227553000": 1918.96, "1463238362000": 1918.94, "1463250447000": 1918.45, "1463261153000": 1921.89, "1463271974000": 1921.0, "1463282769000": 1917.66, "1463293609000": 1924.93, "1463304406000": 1950.48, "1463315204000": 1942.67, "1463326008000": 1928.51, "1463338011000": 1924.52, "1463348813000": 1927.08, "1463359616000": 1958.54, "1463370417000": 1931.03, "1463381220000": 1949.68, "1463392065000": 1961.58, "1463402863000": 1947.5, "1463438874000": 1966.76, "1463449674000": 1965.07, "1463460472000": 1924.44, "1463471274000": 1926.19, "1463482079000": 1951.17, "1463492879000": 1948.34, "1463503681000": 1980.28, "1463515684000": 1957.82, "1463526478000": 1951.03, "1463537284000": 1945.82, "1463548083000": 1934.74, "1463558887000": 1930.99, "1463569685000": 1935.64, "1463580492000": 1933.64, "1463591285000": 1935.48, "1463603283000": 1956.16, "1463614087000": 1940.9, "1463624885000": 1934.45, "1463635720000": 1920.37, "1463646524000": 1958.46, "1463657326000": 1974.9, "1463668136000": 1939.07, "1463680229000": 1945.77, "1463690942000": 1949.83, "1463701743000": 1924.19, "1463712548000": 1928.04, "1463723382000": 1933.51, "1463734184000": 1944.7, "1463744989000": 1927.39, "1463781003000": 1948.33, "1463791803000": 1948.08, "1463802641000": 1944.46, "1463813443000": 1941.43, "1463824250000": 1917.01, "1463835051000": 1914.6, "1463845857000": 1919.22, "1463857861000": 1943.37, "1463868660000": 1914.95, "1463879465000": 1922.65, "1463890298000": 1918.81, "1463901100000": 1928.6, "1463911902000": 1943.87, "1463922709000": 1932.95, "1463933510000": 1934.0, "1463945518000": 1931.0, "1463956320000": 1934.15, "1463967121000": 1925.47, "1463977920000": 1939.53, "1463988729000": 1932.8, "1463999562000": 1945.13, "1464010358000": 1931.45, "1464021164000": 1922.63, "1464033166000": 1913.08, "1464043968000": 1913.07, "1464054768000": 1913.42, "1464065573000": 1913.7, "1464076376000": 1917.88, "1464087177000": 1940.25, "1464097980000": 1918.7, "1464108780000": 1916.94, "1464120788000": 1914.69, "1464131589000": 1915.49, "1464142421000": 1916.38, "1464153228000": 1915.31, "1464164019000": 1915.92, "1464174832000": 1918.26, "1464185622000": 1922.8, "1464197712000": 1921.23, "1464208424000": 1919.46, "1464219231000": 1918.58, "1464230027000": 1925.8, "1464240838000": 1928.65, "1464251633000": 1926.16, "1464262425000": 1931.28, "1464274432000": 1941.53, "1464286527000": 1968.51, "1464297237000": 1950.51, "1464308046000": 1950.95, "1464318847000": 1945.27, "1464329644000": 1941.29, "1464340443000": 1945.14, "1464351244000": 1950.51, "1464362047000": 1957.77, "1464374042000": 1934.81, "1464384876000": 1942.58, "1464395650000": 1923.82, "1464406485000": 1924.12, "1464417289000": 1920.36, "1464428079000": 1940.08, "1464438892000": 1931.72, "1464449701000": 1927.98, "1464461696000": 1933.91, "1464472500000": 1938.61, "1464483306000": 1931.93, "1464494107000": 1932.87, "1464504949000": 1929.53, "1464515755000": 1925.28, "1464526550000": 1924.49, "1464537350000": 1932.55, "1464549354000": 1937.96, "1464560160000": 1929.06, "1464570966000": 1935.7, "1464581768000": 1938.41, "1464592570000": 1940.04, "1464603404000": 1949.83, "1464614205000": 1973.11, "1464625010000": 1960.71, "1464637008000": 1928.48, "1464647811000": 1941.26, "1464658617000": 1941.54, "1464669419000": 1941.73, "1464680220000": 1933.2, "1464691021000": 1932.37, "1464701823000": 1933.96, "1464712624000": 1933.46, "1464724622000": 1931.34, "1464735425000": 1925.73, "1464746254000": 1929.83, "1464757063000": 1922.45, "1464767860000": 1921.06, "1464778672000": 1918.08, "1464789469000": 1919.71, "1464800268000": 1915.08, "1464812272000": 1910.21, "1464823068000": 1908.04, "1464833874000": 1910.1, "1464844676000": 1911.3, "1464855457000": 1913.24, "1464866284000": 1913.1, "1464877078000": 1915.74, "1464889176000": 1913.87, "1464899890000": 1914.79, "1464910694000": 1925.26, "1464921472000": 1926.62, "1464932288000": 1923.45, "1464943092000": 1933.19, "1464953918000": 1930.09, "1464964723000": 1932.01, "1464976809000": 1940.76, "1464987523000": 1944.91, "1464998322000": 1930.99, "1465009121000": 1937.63, "1465019929000": 1940.93, "1465030721000": 1942.82, "1465041524000": 1936.42, "1465052331000": 1941.34, "1465064418000": 1931.37, "1465075135000": 1928.66, "1465085943000": 1926.93, "1465096752000": 1926.44, "1465107579000": 1919.35, "1465118381000": 1919.93, "1465129191000": 1920.83, "1465139991000": 1937.85, "1465151997000": 1948.83, "1465162799000": 1954.18, "1465173603000": 1974.0, "1465184403000": 1927.91, "1465195208000": 1965.42, "1465206042000": 1970.87, "1465216843000": 1974.22, "1465227647000": 1962.74, "1465239650000": 1965.63, "1465250454000": 1975.08, "1465261256000": 1942.07, "1465272058000": 1936.63, "1465282861000": 1926.07, "1465293664000": 1964.78, "1465304467000": 1949.55, "1465315268000": 1980.74, "1465327302000": 1984.0, "1465338103000": 2046.73, "1465348905000": 1943.53, "1465359706000": 1976.55, "1465370509000": 1973.47, "1465381311000": 1962.49, "1465392114000": 1913.97, "1465402915000": 1915.95, "1465414919000": 1888.83, "1465425722000": 1927.65, "1465436523000": 1923.63, "1465447325000": 1899.28, "1465458130000": 1900.88, "1465468959000": 1942.35, "1465479763000": 1973.55, "1465490566000": 1964.43, "1465502566000": 1969.02, "1465513366000": 1940.35, "1465524172000": 1975.92, "1465534973000": 1960.39, "1465545776000": 2015.58, "1465556573000": 1954.4, "1465567376000": 1937.8, "1465578177000": 1950.57, "1465590179000": 1998.7, "1465600979000": 1970.32, "1465611780000": 1996.28, "1465622581000": 1981.69, "1465633383000": 1977.27, "1465644180000": 2010.61, "1465654982000": 1970.56, "1465667071000": 1971.32, "1465677781000": 1959.79, "1465688587000": 1938.69, "1465699428000": 1964.87, "1465710222000": 1953.11, "1465721022000": 1927.22, "1465731828000": 1975.76, "1465742634000": 1975.32, "1465754725000": 1938.71, "1465765445000": 1929.43, "1465776245000": 1954.05, "1465787078000": 1987.58, "1465797883000": 1973.56, "1465808686000": 1977.0, "1465819489000": 1969.69, "1465830286000": 1957.8, "1465842386000": 1939.06, "1465853100000": 1935.86, "1465863899000": 1930.37, "1465874701000": 1928.31, "1465885503000": 1926.34, "1465896307000": 1930.54, "1465907104000": 1939.63, "1465917942000": 1944.47, "1465929946000": 1945.38, "1465940748000": 1935.62, "1465951549000": 1934.59, "1465962351000": 1927.83, "1465973150000": 1948.88, "1465983949000": 1943.54, "1465994758000": 1935.49, "1466005557000": 1930.46, "1466017559000": 1952.94, "1466028359000": 1933.14, "1466039164000": 1936.06, "1466049966000": 1950.85, "1466060768000": 1946.91, "1466071600000": 1935.15, "1466082402000": 1934.68, "1466093169000": 1933.76, "1466105196000": 1946.62, "1466116001000": 1941.35, "1466126804000": 1939.96, "1466137607000": 1920.12, "1466148411000": 1922.03, "1466159215000": 1923.12, "1466195351000": 1925.66, "1466206061000": 1919.24, "1466216865000": 1916.91, "1466227673000": 1914.39, "1466238480000": 1915.75, "1466249278000": 1919.16, "1466260082000": 1917.73, "1466272176000": 1926.1, "1466282883000": 1939.49, "1466293722000": 1943.88, "1466304524000": 1928.23, "1466315329000": 1930.01, "1466326128000": 1958.19, "1466336930000": 2003.27, "1466347733000": 1987.06, "1466359828000": 1967.72, "1466370542000": 1935.97, "1466381343000": 1918.19, "1466392148000": 1909.55, "1466402946000": 1902.62, "1466413781000": 1907.51, "1466424586000": 1911.72, "1466435385000": 1911.48, "1466447480000": 1916.33, "1466458188000": 1913.56, "1466468989000": 1912.46, "1466479792000": 1917.92, "1466490596000": 1945.26, "1466501395000": 1986.24, "1466512196000": 1937.37, "1466522996000": 1948.03, "1466534999000": 1926.93, "1466545796000": 1910.07, "1466556600000": 1911.48, "1466567402000": 1918.08, "1466578201000": 1908.33, "1466589004000": 1949.66, "1466599804000": 1943.06, "1466610606000": 1935.38, "1466622608000": 1958.44, "1466633412000": 1904.57, "1466644241000": 1901.35, "1466655040000": 1902.4, "1466665841000": 1901.93, "1466676641000": 1912.8, "1466687441000": 1919.22, "1466698243000": 1946.06, "1466710243000": 1944.78, "1466721043000": 1929.71, "1466731843000": 1909.15, "1466742642000": 1919.57, "1466753449000": 1951.74, "1466764248000": 1941.66, "1466775054000": 1915.86, "1466785858000": 1921.64, "1466797862000": 1929.61, "1466808666000": 1903.44, "1466819498000": 1920.13, "1466830303000": 1910.43, "1466841106000": 1932.83, "1466851908000": 1921.07, "1466862716000": 1965.0, "1466873518000": 1935.19, "1466885523000": 1913.64, "1466896326000": 1933.27, "1466907129000": 1916.62, "1466917963000": 1941.29, "1466928768000": 1927.1, "1466939569000": 1926.67, "1466950373000": 1918.19, "1466962465000": 1917.25, "1466973178000": 1938.33, "1466983981000": 1944.65, "1466994781000": 1906.67, "1467005585000": 1916.78, "1467016421000": 1918.07, "1467027222000": 1916.39, "1467038024000": 1918.11, "1467050121000": 1922.19, "1467060831000": 1929.07, "1467071634000": 1927.08, "1467082436000": 1917.67, "1467093235000": 1912.95, "1467104046000": 1944.18, "1467114846000": 1946.55, "1467125650000": 1933.94, "1467137771000": 1922.91, "1467148481000": 1920.64, "1467159281000": 1934.18, "1467170087000": 1926.89, "1467180891000": 1934.38, "1467191694000": 1951.12, "1467202490000": 1936.76, "1467213296000": 1945.42, "1467225301000": 1939.22, "1467236092000": 1926.88, "1467246899000": 1927.49, "1467257696000": 1916.01, "1467268503000": 1920.31, "1467279302000": 1928.47, "1467290104000": 1920.47, "1467300910000": 1918.68, "1467312908000": 1918.05, "1467323705000": 1943.59, "1467334542000": 1922.32, "1467345342000": 1930.0, "1467356140000": 1915.13, "1467366940000": 1917.18, "1467377745000": 1909.34, "1467388545000": 1908.13, "1467400544000": 1916.34, "1467411350000": 1915.93, "1467422149000": 1917.19, "1467432951000": 1909.46, "1467443757000": 1926.0, "1467454561000": 1922.73, "1467465372000": 1916.96, "1467476203000": 1912.94, "1467488204000": 1915.11, "1467499012000": 1914.67, "1467509815000": 1913.62, "1467520619000": 1918.4, "1467531424000": 1927.25, "1467542224000": 1909.39, "1467553022000": 1911.7, "1467563827000": 1916.4, "1467575864000": 1925.61, "1467586669000": 1921.7, "1467597471000": 1916.94, "1467608265000": 1912.56, "1467619073000": 1939.41, "1467629874000": 1945.88, "1467640674000": 1952.24, "1467651484000": 1961.6, "1467663487000": 1941.14, "1467674287000": 1879.95, "1467685118000": 1966.28, "1467695918000": 1938.44, "1467706722000": 1939.56, "1467717528000": 1925.53, "1467728328000": 1943.31, "1467740423000": 1916.57, "1467751135000": 1914.8, "1467761942000": 1911.0, "1467772747000": 1904.89, "1467783550000": 1905.87, "1467794346000": 1916.45, "1467805180000": 1910.43, "1467815983000": 1930.16, "1467828072000": 1936.49, "1467838781000": 1934.55, "1467849594000": 1972.29, "1467860391000": 1952.62, "1467871194000": 1910.5, "1467881993000": 1916.26, "1467892795000": 1892.33, "1467903592000": 1902.57, "1467915686000": 1891.69, "1467926396000": 1881.25, "1467937198000": 1908.62, "1467948000000": 1895.64, "1467958799000": 1915.74, "1467969598000": 1925.84, "1467980408000": 1920.18, "1467991206000": 1915.5, "1468003242000": 1914.72, "1468014037000": 1925.44, "1468024847000": 1923.07, "1468035649000": 1949.08, "1468046449000": 1961.3, "1468057256000": 1966.6, "1468068057000": 1936.39, "1468078858000": 1916.43, "1468090862000": 1888.68, "1468101663000": 1885.62, "1468112470000": 1887.02, "1468123300000": 1898.59, "1468134102000": 1903.63, "1468144905000": 1918.72, "1468155708000": 1910.63, "1468166509000": 1914.93, "1468178510000": 1917.91, "1468189314000": 1931.98, "1468200115000": 1928.48, "1468210920000": 1929.42, "1468221721000": 1942.87, "1468232522000": 1955.72, "1468243323000": 1913.5, "1468254125000": 1912.11, "1468266128000": 1914.77, "1468276962000": 1911.33, "1468287760000": 1902.58, "1468298560000": 1908.89, "1468309363000": 1936.27, "1468320161000": 1909.63, "1468330967000": 1917.06, "1468341765000": 1927.41, "1468353768000": 1934.18, "1468364567000": 1914.93, "1468375368000": 1908.42, "1468386170000": 1904.96, "1468396963000": 1932.21, "1468407772000": 1915.22, "1468418574000": 1918.98, "1468429381000": 1933.94, "1468441385000": 1913.22, "1468452191000": 1914.0, "1468463025000": 1916.59, "1468473827000": 1920.79, "1468484626000": 1957.16, "1468495433000": 1927.02, "1468506237000": 1927.43, "1468518330000": 1938.05, "1468529045000": 1920.09, "1468539846000": 1915.97, "1468550647000": 1915.49, "1468561479000": 1937.7, "1468572286000": 1954.43, "1468583086000": 1938.23, "1468619096000": 1908.2, "1468629898000": 1900.14, "1468640702000": 1877.49, "1468651504000": 1894.07, "1468662309000": 1905.37, "1468673146000": 1904.44, "1468683946000": 1920.42, "1468695949000": 1926.57, "1468706749000": 1922.76, "1468717557000": 1924.15, "1468728352000": 1930.01, "1468739157000": 1940.95, "1468749958000": 1930.1, "1468760759000": 1927.42, "1468771560000": 1910.33, "1468783564000": 1911.49, "1468794365000": 1921.27, "1468805200000": 1922.35, "1468816003000": 1899.1, "1468826802000": 1873.79, "1468837605000": 1909.33, "1468848407000": 1866.9, "1468859208000": 1866.01, "1468871212000": 1869.34, "1468882015000": 1859.2, "1468892816000": 1892.2, "1468903617000": 1917.63, "1468914418000": 1915.07, "1468925218000": 1937.12, "1468936019000": 1953.02, "1468946820000": 1942.04, "1468958822000": 1920.68, "1468969620000": 1918.8, "1468980424000": 1948.18, "1468991225000": 1890.26, "1469002022000": 1959.84, "1469012825000": 2090.31, "1469023627000": 1914.69, "1469034426000": 1907.21, "1469046428000": 1916.74, "1469057259000": 1924.88, "1469068028000": 1930.9, "1469078829000": 1903.98, "1469089628000": 1911.72, "1469100459000": 1926.64, "1469111265000": 1938.16, "1469123358000": 1925.03, "1469134072000": 1931.19, "1469144877000": 1958.12, "1469155680000": 1938.53, "1469166484000": 1917.53, "1469177288000": 1974.47, "1469188120000": 1984.19, "1469198925000": 1942.72, "1469211020000": 1970.2, "1469221733000": 1926.04, "1469232537000": 1921.59, "1469243341000": 1943.16, "1469254143000": 1912.72, "1469264946000": 1942.31, "1469275778000": 1937.1, "1469286583000": 1952.5, "1469298678000": 1941.87, "1469309391000": 1941.5, "1469320193000": 1962.05, "1469330994000": 1958.8, "1469341795000": 1937.85, "1469352598000": 1914.45, "1469363401000": 1948.62, "1469374203000": 1964.54, "1469386203000": 1921.8, "1469397005000": 1905.83, "1469407806000": 1917.73, "1469418605000": 1916.02, "1469429405000": 1922.9, "1469440207000": 1925.04, "1469451040000": 1923.91, "1469461845000": 1920.9, "1469473850000": 1929.05, "1469484652000": 1919.31, "1469495456000": 1922.27, "1469506259000": 1918.05, "1469517062000": 1915.56, "1469527864000": 1923.16, "1469538669000": 1923.52, "1469549505000": 1932.09, "1469561506000": 1931.36, "1469572306000": 1935.58, "1469583111000": 1959.6, "1469593916000": 1927.6, "1469604718000": 1941.92, "1469615522000": 1946.55, "1469626324000": 1918.41, "1469637128000": 1908.35, "1469649126000": 1917.91, "1469659962000": 1900.83, "1469670767000": 1901.2, "1469681562000": 1906.55, "1469692367000": 1912.19, "1469703171000": 1951.08, "1469713976000": 1946.57, "1469724777000": 1951.29, "1469736777000": 1939.18, "1469747576000": 1899.21, "1469758379000": 1910.95, "1469769176000": 1925.61, "1469779975000": 2051.71, "1469790778000": 1963.28, "1469801581000": 1928.11, "1469813669000": 1927.06, "1469824382000": 1927.93, "1469835187000": 1927.85, "1469846023000": 1948.43, "1469856825000": 1929.96, "1469867630000": 1922.33, "1469878434000": 1920.95, "1469889239000": 1919.25, "1469901332000": 1924.08, "1469912040000": 1918.14, "1469922844000": 1920.53, "1469933647000": 1907.91, "1469944483000": 1925.11, "1469955281000": 1920.75, "1469966087000": 1917.03, "1469976887000": 1914.34, "1469988975000": 1915.47, "1469999691000": 1919.72, "1470010494000": 1939.06, "1470021294000": 1913.37, "1470032093000": 1900.31, "1470042896000": 1916.62, "1470053697000": 1913.8, "1470064498000": 1946.73, "1470076499000": 1938.07, "1470087304000": 2001.44, "1470098102000": 1916.36, "1470108904000": 1909.01, "1470119707000": 1911.63, "1470130509000": 1933.44, "1470141310000": 1931.35, "1470152137000": 1938.94, "1470164141000": 1947.58, "1470174940000": 1955.36, "1470185741000": 1913.57, "1470196538000": 1914.52, "1470207340000": 1911.26, "1470218141000": 1916.16, "1470228939000": 1916.74, "1470239740000": 1909.36, "1470251740000": 1921.08, "1470262543000": 1922.43, "1470273342000": 1917.2, "1470284141000": 1921.55, "1470294942000": 1925.17, "1470305745000": 1925.2, "1470316553000": 1909.15, "1470327354000": 1914.59, "1470339361000": 1925.27, "1470350164000": 1954.83, "1470360971000": 1936.04, "1470371801000": 1917.49, "1470382601000": 1925.01, "1470393405000": 1941.72, "1470404210000": 1919.43, "1470415014000": 1920.34, "1470427015000": 1928.77, "1470437823000": 1935.16, "1470448623000": 1919.66, "1470459430000": 1906.49, "1470470260000": 1915.28, "1470481063000": 1917.64, "1470491865000": 1940.35, "1470502669000": 1950.46, "1470514672000": 1960.78, "1470525473000": 1927.7, "1470536278000": 1893.91, "1470547080000": 1899.78, "1470557884000": 1908.93, "1470568686000": 1907.46, "1470579489000": 1913.15, "1470591616000": 1920.41, "1470602327000": 1914.06, "1470613129000": 1908.34, "1470623929000": 1911.43, "1470634734000": 1916.61, "1470645534000": 1909.88, "1470656338000": 1912.79, "1470667141000": 1912.88, "1470679234000": 1912.29, "1470689948000": 1920.91, "1470700774000": 1920.28, "1470711588000": 1915.67, "1470722383000": 1913.38, "1470733186000": 1922.04, "1470743993000": 1914.68, "1470754795000": 1916.5, "1470766888000": 1912.26, "1470777594000": 1911.86, "1470788404000": 1917.49, "1470799204000": 1922.2, "1470810001000": 1935.38, "1470820801000": 1935.98, "1470831604000": 1930.72, "1470842407000": 1924.71, "1470854405000": 1904.23, "1470865211000": 1929.43, "1470876009000": 1912.76, "1470886815000": 1921.06, "1470897610000": 1908.25, "1470908404000": 1908.94, "1470919241000": 1915.77, "1470930043000": 1906.27, "1470942040000": 1906.67, "1470952840000": 1885.14, "1470963643000": 1885.58, "1470974442000": 1902.8, "1470985244000": 1909.45, "1470996045000": 1908.85, "1471006841000": 1910.52, "1471042844000": 1919.97, "1471053649000": 1915.27, "1471064449000": 1919.34, "1471075256000": 1933.39, "1471086058000": 1938.19, "1471096863000": 1936.21, "1471107665000": 1916.57, "1471119699000": 1918.21, "1471130503000": 1926.88, "1471141311000": 1924.45, "1471152111000": 1901.74, "1471162915000": 1917.35, "1471173717000": 1923.91, "1471184521000": 1912.13, "1471196612000": 1920.41, "1471207326000": 1924.75, "1471218158000": 1926.53, "1471228960000": 1924.35, "1471239768000": 1920.34, "1471250564000": 1927.77, "1471261369000": 1936.44, "1471272170000": 1935.43, "1471284264000": 1925.78, "1471294975000": 1917.52, "1471305773000": 1921.11, "1471316576000": 1922.74, "1471327380000": 1915.29, "1471338181000": 1933.73, "1471348984000": 1934.24, "1471359785000": 1909.0, "1471371877000": 1901.1, "1471382589000": 1889.84, "1471393424000": 1896.64, "1471404222000": 1895.82, "1471415024000": 1898.85, "1471425825000": 1908.55, "1471436630000": 1909.26, "1471447428000": 1919.0, "1471459425000": 1954.59, "1471470230000": 1953.48, "1471481028000": 1931.33, "1471491836000": 1969.51, "1471502638000": 1947.19, "1471513444000": 1941.72, "1471524245000": 1938.23, "1471535050000": 1927.89, "1471547081000": 1936.27, "1471557884000": 1925.42, "1471568686000": 1919.0, "1471579491000": 1917.34, "1471590296000": 1911.22, "1471601101000": 1925.68, "1471611906000": 1945.63, "1471622707000": 1982.48, "1471634741000": 1950.82, "1471645540000": 1907.05, "1471656342000": 1929.17, "1471667146000": 1948.41, "1471677949000": 1940.45, "1471688754000": 1942.32, "1471699555000": 1935.38, "1471710357000": 1936.65, "1471722357000": 1947.47, "1471733161000": 1938.93, "1471743964000": 1945.91, "1471754766000": 1953.57, "1471765570000": 1955.8, "1471776397000": 1947.14, "1471787202000": 1939.44, "1471798006000": 1934.81, "1471810010000": 1932.9, "1471820812000": 1942.42, "1471831615000": 1946.62, "1471842415000": 1931.38, "1471853221000": 1930.21, "1471864018000": 1916.95, "1471874821000": 1923.51, "1471885626000": 1925.24, "1471897624000": 1922.5, "1471908427000": 1921.57, "1471919262000": 1919.16, "1471930060000": 1925.43, "1471940860000": 1946.27, "1471951663000": 1967.02, "1471962467000": 1976.18, "1471974559000": 1963.0, "1471985272000": 1954.32, "1471996075000": 1958.93, "1472006875000": 2024.71, "1472017676000": 1976.74, "1472028478000": 2006.61, "1472039277000": 1960.17, "1472050079000": 1973.74, "1472062173000": 1950.56, "1472072881000": 1935.66, "1472083683000": 1932.38, "1472094486000": 1926.02, "1472105286000": 1945.53, "1472116087000": 1933.02, "1472126888000": 1948.73, "1472137688000": 1944.48, "1472149809000": 1947.73, "1472160489000": 1965.87, "1472171323000": 1962.89, "1472182125000": 2043.29, "1472192927000": 1933.66, "1472203735000": 1948.05, "1472214538000": 1921.98, "1472225342000": 1918.34, "1472237349000": 1921.69, "1472248181000": 1911.5, "1472258984000": 1913.65, "1472269787000": 1913.34, "1472280590000": 1916.96, "1472291393000": 1934.12, "1472302198000": 1930.15, "1472313003000": 1915.98, "1472325009000": 1927.37, "1472335840000": 1928.59, "1472346652000": 1910.96, "1472357454000": 1921.6, "1472368255000": 1917.62, "1472379062000": 1919.21, "1472389859000": 1939.01, "1472400670000": 1933.25, "1472412662000": 1916.46, "1472423504000": 1956.68, "1472434306000": 1930.84, "1472445109000": 1922.37, "1472455908000": 1946.94, "1472466718000": 1986.42, "1472477521000": 1942.9, "1472488324000": 1933.24, "1472500328000": 1921.72, "1472511160000": 1923.65, "1472521966000": 1945.77, "1472532767000": 1956.85, "1472543572000": 1954.57, "1472554376000": 1982.38, "1472565178000": 1975.16, "1472575982000": 2004.22, "1472587984000": 1962.4, "1472598786000": 1950.56, "1472609589000": 1970.69, "1472620419000": 1928.99, "1472631228000": 1941.67, "1472642027000": 1949.91, "1472652828000": 1917.86, "1472664923000": 1936.0, "1472675633000": 1940.66, "1472686434000": 1934.62, "1472697239000": 1938.97, "1472708043000": 1933.03, "1472718839000": 1936.13, "1472729639000": 1957.26, "1472740442000": 1935.26, "1472752538000": 1941.08, "1472763246000": 1954.37, "1472774076000": 1937.71, "1472784880000": 1958.02, "1472795677000": 1971.6, "1472806480000": 1936.62, "1472817281000": 1928.59, "1472828084000": 1929.32, "1472840176000": 1933.05, "1472850883000": 1935.57, "1472861687000": 1940.18, "1472872488000": 1936.37, "1472883295000": 1924.44, "1472894095000": 1920.29, "1472904893000": 1937.33, "1472915690000": 1928.11, "1472927690000": 1956.55, "1472938491000": 1931.01, "1472949287000": 1922.24, "1472960091000": 1924.04, "1472970894000": 1962.52, "1472981692000": 1930.97, "1472992497000": 1926.58, "1473003303000": 1927.42, "1473015307000": 1932.13, "1473026108000": 1939.6, "1473036942000": 1931.59, "1473047743000": 1923.19, "1473058548000": 1949.54, "1473069356000": 1991.07, "1473080154000": 1970.77, "1473090959000": 1966.36, "1473102961000": 1937.99, "1473113763000": 1939.25, "1473124566000": 1913.48, "1473135401000": 1918.84, "1473146202000": 1916.89, "1473157003000": 1914.2, "1473167806000": 1891.89, "1473178611000": 1889.43, "1473190614000": 1905.67, "1473201420000": 1899.61, "1473212224000": 1919.91, "1473223025000": 1992.58, "1473233828000": 1881.29, "1473244661000": 1904.85, "1473255464000": 1925.88, "1473266266000": 1938.92, "1473278266000": 1906.84, "1473289069000": 1904.7, "1473299874000": 2001.4, "1473310676000": 2004.44, "1473321478000": 2003.9, "1473332281000": 1911.65, "1473343083000": 1923.75, "1473353883000": 1922.72, "1473365887000": 1931.59, "1473376691000": 1946.92, "1473387522000": 1947.08, "1473398325000": 1949.17, "1473409129000": 1964.0, "1473419929000": 1938.28, "1473455933000": 1945.79, "1473466738000": 1933.01, "1473477539000": 1944.63, "1473488345000": 1931.22, "1473499144000": 1938.97, "1473509947000": 1936.87, "1473520744000": 1945.91, "1473532743000": 1946.89, "1473543547000": 1918.24, "1473554342000": 1933.69, "1473565148000": 1946.83, "1473575981000": 1934.36, "1473586784000": 1979.3, "1473597581000": 1967.49, "1473608383000": 1961.05, "1473620383000": 1952.54, "1473631184000": 1943.26, "1473641985000": 1918.51, "1473652794000": 1929.04, "1473663588000": 1953.58, "1473674386000": 1979.27, "1473685188000": 1959.6, "1473695993000": 1932.27, "1473707986000": 1934.14, "1473718788000": 1927.77, "1473729590000": 1900.24, "1473740391000": 1911.47, "1473751191000": 1939.08, "1473761990000": 1934.43, "1473772792000": 1975.87, "1473783590000": 2003.91, "1473795598000": 1979.94, "1473806401000": 1951.12, "1473817204000": 1940.25, "1473828008000": 1955.0, "1473838842000": 2077.05, "1473849643000": 2077.57, "1473860447000": 1994.51, "1473871251000": 1986.72, "1473883257000": 1945.46, "1473894061000": 1946.98, "1473904862000": 2022.15, "1473915668000": 2021.92, "1473926498000": 2090.31, "1473937302000": 2033.42, "1473948103000": 2003.53, "1473958907000": 2086.55, "1473970911000": 2024.52, "1473981713000": 2116.3, "1473992515000": 2031.06, "1474003316000": 2011.07, "1474014120000": 1931.74, "1474024924000": 1949.65, "1474035725000": 1949.46, "1474047850000": 1959.01, "1474058564000": 1935.56, "1474069361000": 1940.44, "1474080173000": 1938.35, "1474090966000": 1945.34, "1474101771000": 1948.99, "1474112572000": 1958.18, "1474123381000": 1947.97, "1474135472000": 1930.27, "1474146183000": 1955.61, "1474156985000": 1963.25, "1474167787000": 1968.51, "1474178587000": 1971.43, "1474189388000": 1973.49, "1474200220000": 1995.62, "1474211021000": 1975.74, "1474223112000": 1945.25, "1474233828000": 1928.77, "1474244630000": 1922.62, "1474255430000": 1948.1, "1474266230000": 1943.64, "1474277025000": 1956.19, "1474287832000": 1953.09, "1474298629000": 1953.16, "1474310629000": 1930.09, "1474321429000": 1929.66, "1474332238000": 1927.57, "1474343035000": 1954.2, "1474353830000": 1948.51, "1474364631000": 1929.34, "1474375441000": 1929.65, "1474386227000": 1933.3, "1474398237000": 1944.1, "1474409039000": 1945.31, "1474419839000": 1945.92, "1474430647000": 1950.66, "1474441448000": 1967.57, "1474452283000": 1964.59, "1474463084000": 1970.12, "1474473892000": 1962.07, "1474485891000": 1978.22, "1474496693000": 1991.55, "1474507503000": 2018.12, "1474518305000": 2002.43, "1474529106000": 1986.2, "1474539936000": 1931.37, "1474550745000": 1943.14, "1474561542000": 1940.86, "1474573550000": 1936.56, "1474584355000": 1925.16, "1474595158000": 1948.7, "1474605957000": 1931.51, "1474616757000": 1933.96, "1474627564000": 1956.21, "1474638373000": 1933.93, "1474649205000": 1942.63, "1474661199000": 1959.18, "1474672010000": 1936.32, "1474682813000": 1927.28, "1474693611000": 1934.88, "1474704419000": 1938.36, "1474715222000": 1956.76, "1474726022000": 1951.92, "1474736831000": 1970.77, "1474748858000": 1965.51, "1474759671000": 2008.51, "1474770468000": 2015.55, "1474781269000": 1911.91, "1474792065000": 1944.65, "1474802871000": 1932.12, "1474813668000": 1926.9, "1474825768000": 1928.21, "1474836483000": 1934.53, "1474847283000": 1924.05, "1474858084000": 1937.62, "1474868891000": 1923.11, "1474879688000": 1922.87, "1474890524000": 1976.22, "1474901327000": 1962.67, "1474913421000": 1948.76, "1474924126000": 1951.92, "1474934927000": 1957.75, "1474945730000": 1950.3, "1474956530000": 1956.63, "1474967337000": 1984.72, "1474978135000": 1957.69, "1474988937000": 1927.79, "1475001022000": 1934.89, "1475011739000": 1931.53, "1475022542000": 1954.39, "1475033343000": 1938.17, "1475044147000": 1930.97, "1475054943000": 1930.73, "1475065751000": 1916.96, "1475076551000": 1894.47, "1475088552000": 1894.18, "1475099381000": 1892.81, "1475110147000": 1890.04, "1475120946000": 1916.59, "1475131757000": 1926.06, "1475142581000": 1928.96, "1475153382000": 1925.25, "1475164154000": 1929.74, "1475176182000": 1933.17, "1475186979000": 1933.68, "1475197778000": 1935.07, "1475208578000": 1932.68, "1475219386000": 1930.44, "1475230184000": 1919.65, "1475240995000": 1928.05, "1475251798000": 1926.21, "1475263798000": 1925.13, "1475274604000": 1922.32, "1475285410000": 1927.98, "1475296245000": 1930.57, "1475307040000": 1919.51, "1475317849000": 1937.97, "1475328658000": 1928.37, "1475339455000": 1937.35, "1475351460000": 1938.99, "1475362263000": 1931.22, "1475373065000": 1924.57, "1475383865000": 1927.06, "1475394696000": 1925.93, "1475405501000": 1926.47, "1475416302000": 1930.53, "1475427100000": 1926.79, "1475439106000": 1921.54, "1475449913000": 1920.79, "1475460714000": 1920.7, "1475471522000": 1920.31, "1475482318000": 1920.99, "1475493125000": 1943.6, "1475503918000": 1935.99, "1475516016000": 1927.72, "1475526719000": 1930.87, "1475537525000": 1928.82, "1475548320000": 1928.87, "1475559123000": 1934.04, "1475569930000": 1932.75, "1475580758000": 1943.4, "1475591566000": 1952.81, "1475603654000": 1934.53, "1475614362000": 1927.46, "1475625164000": 1931.36, "1475635970000": 1955.82, "1475646766000": 1952.69, "1475657571000": 1942.16, "1475668362000": 1934.67, "1475679166000": 1935.53, "1475691261000": 1932.4, "1475701976000": 1927.68, "1475712775000": 1930.12, "1475723583000": 1934.29, "1475734383000": 1935.67, "1475745192000": 1939.81, "1475756026000": 1928.59, "1475766829000": 1920.77, "1475778833000": 1932.15, "1475789633000": 1935.42, "1475800437000": 1938.94, "1475811243000": 1943.18, "1475822040000": 1935.03, "1475832850000": 1939.47, "1475843682000": 1951.26, "1475879690000": 1936.27, "1475890493000": 1933.14, "1475901296000": 1929.99, "1475912101000": 1927.28, "1475922903000": 1931.12, "1475933701000": 1930.26, "1475944508000": 1929.76, "1475956537000": 1935.1, "1475967338000": 1924.3, "1475978147000": 1922.94, "1475988952000": 1924.91, "1475999752000": 1927.42, "1476010557000": 1925.51, "1476021355000": 1926.27, "1476032161000": 1926.48, "1476044159000": 1925.99, "1476054960000": 1925.33, "1476065761000": 1925.71, "1476076562000": 1978.1, "1476087367000": 1947.59, "1476098167000": 1943.82, "1476109006000": 1979.34, "1476121096000": 1988.56, "1476131805000": 1996.45, "1476142609000": 1974.44, "1476153407000": 1968.31, "1476164210000": 1940.55, "1476175015000": 1938.54, "1476185815000": 1943.34, "1476196615000": 1937.29, "1476208708000": 1935.2, "1476219424000": 1938.25, "1476230230000": 1929.02, "1476241059000": 1927.83, "1476251866000": 1927.21, "1476262667000": 1942.58, "1476273467000": 1934.04, "1476353328000": 1991.58, "1476362680000": 2006.62, "1476373486000": 1993.93, "1476385486000": 1997.52, "1476396292000": 2007.35, "1476407104000": 2010.71, "1476417895000": 2011.08, "1476428705000": 2008.49, "1476439507000": 2027.78, "1476450342000": 2017.98, "1476461149000": 2010.65, "1476473149000": 1994.54, "1476483956000": 1985.28, "1476494755000": 1997.28, "1476505569000": 2012.4, "1476516363000": 2039.77, "1476527165000": 2034.13, "1476538000000": 2042.74, "1476548807000": 2042.99, "1476560805000": 2025.86, "1476571609000": 2031.61, "1476582418000": 1971.64, "1476593215000": 1918.33, "1476604021000": 1933.43, "1476614829000": 1937.52, "1476625628000": 1954.45, "1476636461000": 1952.33, "1476648466000": 1944.93, "1476659262000": 1953.45, "1476670069000": 1975.63, "1476680870000": 1993.58, "1476691678000": 1995.85, "1476702474000": 1959.46, "1476713283000": 1962.45, "1476724080000": 1956.26, "1476736084000": 1963.15, "1476746887000": 1958.82, "1476757720000": 1969.28, "1476768522000": 1933.52, "1476779323000": 1931.77, "1476790124000": 1932.82, "1476800929000": 1920.95, "1476813021000": 1939.83, "1476823731000": 1936.88, "1476834536000": 1956.92, "1476845332000": 1961.13, "1476856133000": 1960.52, "1476866938000": 1959.28, "1476877739000": 1959.33, "1476888533000": 1960.43, "1476900634000": 1949.79, "1476911351000": 1975.01, "1476922182000": 1982.4, "1476932981000": 1975.98, "1476943785000": 1967.59, "1476954598000": 1972.68, "1476965397000": 1984.03, "1476976199000": 1982.86, "1476988292000": 1984.83, "1476999004000": 1995.35, "1477009849000": 2000.58, "1477020641000": 1986.78, "1477031449000": 1959.65, "1477042252000": 1971.67, "1477053054000": 2025.96, "1477063855000": 1961.0, "1477075861000": 1953.4, "1477086672000": 1967.81, "1477097499000": 1955.41, "1477108299000": 1957.18, "1477119108000": 1957.77, "1477129904000": 1957.7, "1477140713000": 1955.12, "1477151518000": 1960.13, "1477163521000": 1973.78, "1477174326000": 1981.47, "1477185130000": 1964.06, "1477195929000": 1944.73, "1477206760000": 1938.84, "1477217560000": 1950.08, "1477228366000": 1978.05, "1477239172000": 1972.73, "1477251171000": 1955.93, "1477261980000": 1960.72, "1477272780000": 1968.72, "1477283578000": 1984.77, "1477294386000": 1986.67, "1477305186000": 1996.28, "1477315986000": 2000.76, "1477326819000": 2007.42, "1477338816000": 1995.19, "1477349621000": 2009.43, "1477360429000": 2004.92, "1477371223000": 1999.85, "1477382029000": 2009.03, "1477392826000": 2008.43, "1477403628000": 2002.56, "1477414431000": 2004.16, "1477426434000": 2018.53, "1477437234000": 2046.14, "1477448031000": 1986.6, "1477458835000": 1971.71, "1477469630000": 1984.33, "1477480443000": 1993.44, "1477491239000": 1979.6, "1477503325000": 1990.43, "1477514037000": 1990.07, "1477524844000": 1974.03, "1477535640000": 1951.34, "1477546450000": 1954.04, "1477557282000": 1962.97, "1477568079000": 1955.3, "1477578892000": 1951.45, "1477590983000": 1953.08, "1477601697000": 1968.64, "1477612500000": 1968.51, "1477623294000": 1953.96, "1477634107000": 1929.29, "1477644910000": 1926.19, "1477655739000": 1929.64, "1477666545000": 1940.85, "1477678638000": 1946.6, "1477689348000": 1937.46, "1477700152000": 1927.83, "1477710955000": 1965.75, "1477721760000": 1973.92, "1477732555000": 1957.52, "1477743361000": 1958.18, "1477754159000": 1965.33, "1477766170000": 1997.33, "1477776972000": 2013.21, "1477787800000": 1976.8, "1477798605000": 1957.2, "1477809400000": 1954.68, "1477820204000": 1991.24, "1477831008000": 2017.85, "1477841805000": 2056.7, "1477853812000": 2020.77, "1477864609000": 1923.66, "1477875411000": 1921.42, "1477886210000": 1900.66, "1477897012000": 1896.81, "1477907815000": 1905.94, "1477918609000": 1912.8, "1477929414000": 1896.84, "1477941410000": 1912.95, "1477952212000": 1971.16, "1477963015000": 1929.63, "1477973809000": 1929.65, "1477984614000": 1931.1, "1477995415000": 1932.55, "1478006215000": 1943.27, "1478017021000": 1946.72, "1478029020000": 1953.39, "1478039823000": 1950.82, "1478050631000": 1924.66, "1478061461000": 1935.0, "1478072267000": 1943.01, "1478083073000": 1946.11, "1478093877000": 1947.98, "1478104678000": 1950.51, "1478116686000": 1937.28, "1478127486000": 1940.71, "1478138323000": 1935.92, "1478149125000": 1939.74, "1478159926000": 1957.93, "1478170733000": 1949.68, "1478181534000": 2019.94, "1478192335000": 2020.23, "1478204340000": 1982.43, "1478215141000": 1957.99, "1478225947000": 1957.3, "1478236782000": 1953.8, "1478247584000": 1931.29, "1478258383000": 1941.24, "1478294394000": 1937.72, "1478305197000": 1932.53, "1478316000000": 1947.11, "1478326804000": 1945.91, "1478337606000": 1943.41, "1478348412000": 1948.11, "1478359241000": 1948.59, "1478371243000": 1952.92, "1478382044000": 1957.32, "1478392847000": 1960.31, "1478403647000": 1962.11, "1478414450000": 1963.43, "1478425253000": 1957.76, "1478436053000": 1962.82, "1478446854000": 1962.07, "1478458857000": 1961.9, "1478469659000": 1957.93, "1478480461000": 1957.32, "1478491261000": 1958.94, "1478502063000": 1966.95, "1478512862000": 1981.48, "1478523661000": 1943.08, "1478534464000": 1939.02, "1478546467000": 1951.7, "1478557268000": 1939.76, "1478568065000": 1936.49, "1478578868000": 1935.24, "1478589665000": 1933.3, "1478600499000": 1945.68, "1478611300000": 1946.69, "1478622098000": 1938.9, "1478634098000": 1934.84, "1478644901000": 1956.54, "1478655697000": 1943.51, "1478666501000": 1962.98, "1478677302000": 1938.14, "1478688106000": 1936.79, "1478698910000": 1932.8, "1478709715000": 1934.53, "1478721721000": 1938.21, "1478732523000": 1944.99, "1478743329000": 1938.69, "1478754161000": 1958.62, "1478764966000": 1947.58, "1478775771000": 1927.82, "1478786574000": 1935.92, "1478797378000": 1945.08, "1478809384000": 1956.72, "1478820185000": 1975.09, "1478831020000": 1962.56, "1478841823000": 1979.46, "1478852628000": 2000.06, "1478863431000": 1995.17, "1478874238000": 2025.89, "1478886331000": 1994.66, "1478897046000": 1962.86, "1478907848000": 2006.87, "1478918682000": 2023.37, "1478929485000": 2012.42, "1478940292000": 2007.57, "1478951093000": 1982.42, "1478961899000": 1956.92, "1478973987000": 1929.74, "1478984703000": 1933.24, "1478995509000": 1932.17, "1479006341000": 1934.69, "1479017141000": 1929.1, "1479027947000": 1926.51, "1479038750000": 1922.26, "1479049550000": 1927.43, "1479061646000": 1944.5, "1479072358000": 1946.87, "1479083155000": 1954.82, "1479093963000": 1951.27, "1479104763000": 1932.19, "1479115565000": 1952.75, "1479126368000": 1958.43, "1479137200000": 1914.89, "1479149202000": 1915.06, "1479160002000": 1923.15, "1479170806000": 1931.56, "1479181608000": 1931.43, "1479192404000": 1924.27, "1479203213000": 1925.37, "1479214009000": 1929.76, "1479224808000": 1927.93, "1479236811000": 1918.69, "1479247612000": 1928.72, "1479258412000": 1955.66, "1479269211000": 1944.1, "1479280014000": 1942.49, "1479290813000": 1925.49, "1479301611000": 1932.87, "1479312413000": 1930.31, "1479324408000": 1935.19, "1479335217000": 1934.73, "1479346021000": 1933.53, "1479356823000": 1940.75, "1479367628000": 1946.05, "1479378462000": 1958.57, "1479389264000": 1946.02, "1479400071000": 1929.49, "1479412072000": 1934.47, "1479422877000": 1942.53, "1479433683000": 1923.21, "1479444489000": 1944.14, "1479455321000": 1940.69, "1479466126000": 1928.28, "1479476929000": 1936.7, "1479487733000": 1942.53, "1479499738000": 1945.62, "1479510544000": 1934.09, "1479521346000": 1931.92, "1479532180000": 1927.92, "1479542984000": 1935.1, "1479553786000": 1950.39, "1479564589000": 1945.5, "1479575398000": 1933.72, "1479587398000": 1935.89, "1479598204000": 1941.91, "1479609007000": 1929.9, "1479619841000": 1941.87, "1479630642000": 1939.95, "1479641445000": 1931.72, "1479652248000": 1952.71, "1479664342000": 1938.6, "1479675056000": 1935.44, "1479685859000": 1937.69, "1479696660000": 1950.95, "1479707464000": 1943.48, "1479718270000": 1933.64, "1479729100000": 1932.47, "1479739907000": 1933.74, "1479751996000": 1934.66, "1479762710000": 1935.58, "1479773512000": 1946.12, "1479784317000": 1942.78, "1479795120000": 1923.19, "1479805921000": 1945.43, "1479816725000": 1936.82, "1479827529000": 1940.32, "1479839528000": 1939.94, "1479850363000": 1936.3, "1479861165000": 1945.65, "1479871969000": 1964.0, "1479882772000": 1966.68, "1479893570000": 1960.65, "1479904373000": 1976.83, "1479915175000": 1953.26, "1479927178000": 1950.88, "1479937982000": 1942.1, "1479948783000": 1939.25, "1479959581000": 1940.41, "1479970385000": 1943.72, "1479981186000": 1931.83, "1479991985000": 1932.74, "1480002786000": 1931.78, "1480063068000": 1938.03, "1480073873000": 1941.93, "1480084674000": 1953.41, "1480096764000": 1934.07, "1480107473000": 1930.84, "1480118278000": 1924.49, "1480129076000": 1922.84, "1480139879000": 1924.16, "1480150681000": 1922.19, "1480161481000": 1890.24, "1480172283000": 1895.84, "1480184374000": 1914.98, "1480195082000": 1934.61, "1480205884000": 1919.32, "1480216687000": 1917.34, "1480227486000": 1933.94, "1480238286000": 1941.51, "1480249089000": 1930.94, "1480259887000": 1941.06, "1480271887000": 1937.68, "1480282717000": 1942.79, "1480293516000": 1932.29, "1480304320000": 1931.28, "1480315121000": 1931.66, "1480325921000": 1933.29, "1480336722000": 1942.51, "1480347518000": 1942.28, "1480359524000": 1949.45, "1480370326000": 1946.74, "1480381131000": 1951.09, "1480391933000": 1950.23, "1480402740000": 1943.5, "1480413544000": 1939.8, "1480424345000": 1954.03, "1480435179000": 1963.21, "1480447186000": 1950.05, "1480457990000": 1946.39, "1480468792000": 1954.12, "1480479596000": 1958.24, "1480490401000": 1964.9, "1480501203000": 1955.19, "1480512007000": 1948.39, "1480522839000": 1939.33, "1480534845000": 1948.67, "1480545646000": 1954.25, "1480556451000": 1954.84, "1480567253000": 1954.05, "1480578054000": 1951.71, "1480588856000": 1940.33, "1480599659000": 1950.29, "1480610462000": 1939.77, "1480622465000": 1936.35, "1480633268000": 1936.37, "1480644068000": 1931.67, "1480654867000": 1936.69, "1480665668000": 1938.34, "1480676464000": 1934.32, "1480712590000": 1928.13, "1480723301000": 1928.06, "1480734101000": 1928.08, "1480744905000": 1926.56, "1480755707000": 1926.51, "1480766515000": 1928.31, "1480777317000": 1932.5, "1480789412000": 1941.74, "1480800125000": 1936.04, "1480810930000": 1935.62, "1480821762000": 1940.73, "1480832565000": 1942.28, "1480843370000": 1933.08, "1480854171000": 1937.07, "1480864973000": 1939.99, "1480876978000": 1985.48, "1480887781000": 2037.23, "1480898585000": 1980.3, "1480909387000": 1980.27, "1480920219000": 2029.7, "1480931022000": 2066.12, "1481132790000": 1963.35, "1481143497000": 1950.62, "1481154300000": 1926.17, "1481165104000": 1924.44, "1481175905000": 1956.8, "1481186706000": 1986.42, "1481197506000": 1979.23, "1481208310000": 1944.38, "1481220398000": 1947.11, "1481231107000": 1934.82, "1481241943000": 1918.49, "1481252741000": 1912.62, "1481263542000": 1935.31, "1481274339000": 1964.31, "1481285145000": 1968.27, "1481295943000": 1969.23, "1481308034000": 1932.54, "1481318748000": 1916.43, "1481329547000": 1932.65, "1481340341000": 1925.28, "1481351142000": 1924.85, "1481361942000": 1927.34, "1481372746000": 1932.43, "1481383546000": 1934.21, "1481395549000": 1935.94, "1481406350000": 1945.47, "1481417159000": 1938.48, "1481427959000": 1932.93, "1481438764000": 1932.88, "1481449567000": 1932.01, "1481460402000": 1934.39, "1481471207000": 1933.57, "1481483208000": 1933.34, "1481494014000": 1929.96, "1481504813000": 1936.59, "1481515615000": 1935.11, "1481526421000": 1927.16, "1481537221000": 1931.56, "1481548025000": 1928.7, "1481558830000": 1978.53, "1481570866000": 2051.67, "1481581666000": 2021.63, "1481592466000": 1987.36, "1481603270000": 1978.18, "1481614071000": 1989.46, "1481624876000": 1953.12, "1481635676000": 1955.37, "1481646479000": 1934.94, "1481658480000": 1951.16, "1481669284000": 1944.64, "1481680082000": 1926.6, "1481690887000": 1939.9, "1481701688000": 1938.26, "1481712489000": 1961.71, "1481723319000": 1954.89, "1481734118000": 1960.49, "1481746120000": 1985.64, "1481756922000": 1971.47, "1481767721000": 1997.93, "1481778519000": 2008.78, "1481789322000": 1945.36, "1481800121000": 1961.05, "1481810928000": 2034.65, "1481821729000": 2044.31, "1481833732000": 2018.72, "1481844537000": 2038.58, "1481855339000": 2049.46, "1481866144000": 2014.56, "1481876947000": 1979.85, "1481887780000": 2000.82, "1481898583000": 1983.6, "1481910678000": 1979.4, "1481921391000": 1950.96, "1481932192000": 2013.42, "1481942996000": 1931.8, "1481953797000": 1930.03, "1481964604000": 1934.39, "1481975407000": 1939.03, "1481986206000": 1941.2, "1481998330000": 1936.36, "1482009041000": 1926.2, "1482019845000": 1927.61, "1482030647000": 1939.62, "1482041450000": 1938.28, "1482052249000": 1927.33, "1482063053000": 1917.87, "1482073855000": 1923.58, "1482085947000": 1931.25, "1482096659000": 1919.84, "1482107457000": 1923.61, "1482118258000": 1910.96, "1482129060000": 1934.84, "1482139861000": 1939.05, "1482150664000": 1934.98, "1482161465000": 1935.92, "1482173464000": 1940.18, "1482184265000": 1958.86, "1482195064000": 1964.82, "1482205867000": 2052.19, "1482216702000": 2011.0, "1482227501000": 2038.63, "1482238299000": 2028.55, "1482249101000": 2040.59, "1482261101000": 2043.03, "1482271901000": 2052.2, "1482282705000": 2035.29, "1482293509000": 2003.81, "1482304315000": 1967.21, "1482315116000": 1951.36, "1482325920000": 1928.25, "1482336723000": 1935.3, "1482348726000": 1930.65, "1482359560000": 1937.42, "1482370364000": 1944.04, "1482381166000": 1931.92, "1482391968000": 1941.89, "1482402770000": 1959.93, "1482413574000": 1933.37, "1482424375000": 1934.4, "1482436381000": 1939.24, "1482447181000": 1935.35, "1482457982000": 1955.22, "1482468786000": 1961.66, "1482479619000": 1941.79, "1482490421000": 1960.09, "1482501224000": 1930.05, "1482512026000": 1918.98, "1482524030000": 1933.97, "1482534829000": 1939.64, "1482545631000": 1937.56, "1482556433000": 1937.9, "1482567234000": 1933.49, "1482578036000": 1934.79, "1482588836000": 1937.01, "1482600931000": 1941.86, "1482611641000": 1937.32, "1482622443000": 1931.47, "1482633243000": 1922.02, "1482644046000": 1917.68, "1482654846000": 1917.85, "1482665650000": 1919.65, "1482676480000": 1915.19, "1482688574000": 1924.69, "1482699282000": 1939.82, "1482710083000": 1940.18, "1482720887000": 1941.48, "1482731685000": 1937.64, "1482742487000": 1937.79, "1482753285000": 1940.6, "1482764086000": 1941.15, "1482776176000": 1943.74, "1482786888000": 1940.99, "1482797691000": 1940.71, "1482808488000": 1944.09, "1482819287000": 1934.99, "1482830088000": 1935.78, "1482840888000": 1944.68, "1482851691000": 1949.83, "1482863694000": 1950.41, "1482874500000": 1942.2, "1482885301000": 1939.91, "1482896105000": 1934.04, "1482906938000": 1942.43, "1482917744000": 1931.47, "1482928548000": 1932.08, "1482939352000": 1960.93, "1482951356000": 1923.31, "1482962159000": 1921.79, "1482972964000": 1924.23, "1482983768000": 1930.52, "1482994601000": 1934.77, "1483005405000": 1948.72, "1483016207000": 1971.39, "1483027013000": 1979.33, "1483039017000": 1948.13, "1483049821000": 1928.32, "1483060626000": 1960.52, "1483071460000": 1934.27, "1483082263000": 1926.6, "1483093068000": 1921.96, "1483129168000": 1925.27, "1483139881000": 1925.43, "1483150683000": 1921.39, "1483161484000": 1921.93, "1483172289000": 1920.58, "1483183118000": 1920.33, "1483193925000": 1912.71, "1483206014000": 1914.73, "1483216725000": 1916.83, "1483227526000": 1917.77, "1483238330000": 1944.14, "1483249133000": 1928.06, "1483259935000": 1931.75, "1483270734000": 1950.47, "1483281534000": 1950.69, "1483293625000": 1942.47, "1483304337000": 1949.05, "1483315140000": 1952.97, "1483325941000": 1954.26, "1483336739000": 1954.65, "1483347543000": 1948.46, "1483358342000": 1948.74, "1483369143000": 1953.66, "1483381232000": 1963.84, "1483391942000": 1942.15, "1483402746000": 1945.34, "1483413581000": 1941.1, "1483424386000": 1942.87, "1483435188000": 1941.5, "1483445993000": 1944.13, "1483456796000": 1954.74, "1483468801000": 1937.14, "1483479604000": 1923.34, "1483490407000": 1921.64, "1483501239000": 1929.95, "1483512045000": 1938.3, "1483522850000": 1942.46, "1483533652000": 1948.07, "1483544455000": 1938.38, "1483556458000": 1943.01, "1483567264000": 1938.94, "1483578069000": 1940.45, "1483588902000": 1936.59, "1483599704000": 1939.51, "1483610507000": 1934.85, "1483621310000": 1935.72, "1483632113000": 1934.72, "1483644115000": 1937.72, "1483654919000": 1934.88, "1483665722000": 1961.1, "1483676527000": 1941.58, "1483687358000": 1946.89, "1483698164000": 1933.29, "1483708967000": 1980.0, "1483719771000": 1989.27, "1483731773000": 1958.59, "1483742580000": 1954.83, "1483753380000": 1950.81, "1483764185000": 1950.52, "1483774987000": 1956.17, "1483785791000": 1940.84, "1483796622000": 1944.78, "1483807425000": 1951.23, "1483819424000": 1946.03, "1483830230000": 1941.08, "1483841027000": 1937.36, "1483851833000": 1949.66, "1483862636000": 1943.22, "1483873437000": 1942.64, "1483884237000": 1949.23, "1483895043000": 1942.01, "1483907044000": 1919.84, "1483917846000": 1945.22, "1483928645000": 1977.2, "1483939449000": 1955.99, "1483950277000": 1950.92, "1483961084000": 1958.21, "1483971884000": 1939.13, "1483983977000": 1947.87, "1483994687000": 1950.56, "1484005488000": 1964.85, "1484016285000": 1948.54, "1484027088000": 1939.27, "1484037887000": 1939.68, "1484048692000": 1942.31, "1484059490000": 1944.61, "1484071582000": 1946.37, "1484082292000": 1923.76, "1484093092000": 1925.67, "1484103893000": 1917.89, "1484114692000": 1926.55, "1484125493000": 1927.78, "1484136295000": 1935.51, "1484147102000": 1935.42, "1484159195000": 1936.54, "1484169908000": 1938.57, "1484180742000": 1937.15, "1484191546000": 1940.77, "1484202350000": 1945.17, "1484213154000": 1949.1, "1484223956000": 1955.49, "1484234758000": 1952.82, "1484246764000": 1943.93, "1484257567000": 1944.58, "1484268400000": 1942.75, "1484279205000": 1949.24, "1484290009000": 1942.35, "1484300811000": 1937.1, "1484311616000": 1942.39, "1484322417000": 1946.12, "1484334421000": 1944.88, "1484345224000": 1938.22, "1484356028000": 1941.57, "1484366859000": 1945.96, "1484377664000": 1945.28, "1484388467000": 1939.03, "1484399270000": 1954.46, "1484410072000": 1954.4, "1484422076000": 1947.62, "1484432877000": 1945.3, "1484443679000": 1946.88, "1484454480000": 1932.47, "1484465281000": 1941.75, "1484476083000": 1927.2, "1484486884000": 1925.29, "1484497686000": 1929.95, "1484509686000": 1936.91, "1484520486000": 1986.99, "1484531288000": 1941.37, "1484542086000": 1938.96, "1484552889000": 1959.39, "1484563720000": 2004.55, "1484574491000": 1993.29, "1484585324000": 1962.28, "1484597327000": 1940.71, "1484608131000": 1985.97, "1484618938000": 1975.59, "1484629740000": 1939.85, "1484640543000": 1928.65, "1484651347000": 1934.75, "1484662183000": 1948.48, "1484672986000": 1953.59, "1484684989000": 1928.76, "1484695789000": 1936.38, "1484706594000": 1919.0, "1484717395000": 1927.37, "1484728201000": 1926.13, "1484739001000": 1950.48, "1484749805000": 1953.71, "1484761896000": 1956.31, "1484772642000": 1942.94, "1484783445000": 1955.22, "1484794245000": 1934.31, "1484805045000": 1928.89, "1484815850000": 1944.62, "1484826652000": 1945.23, "1484837451000": 1970.62, "1484849545000": 1980.49, "1484860259000": 1974.37, "1484871062000": 1982.01, "1484881865000": 1993.91, "1484892665000": 2002.89, "1484903469000": 2007.48, "1484914299000": 1988.17, "1484925101000": 1983.67, "1484937101000": 1967.01, "1484947903000": 1926.92, "1484958706000": 1962.95, "1484969506000": 1949.77, "1484980311000": 1975.96, "1484991110000": 1941.81, "1485001912000": 1934.59, "1485012714000": 1932.77, "1485024716000": 1947.87, "1485035516000": 1963.44, "1485046317000": 1953.37, "1485057116000": 2006.45, "1485067916000": 2034.4, "1485078719000": 2047.79, "1485089519000": 1984.62, "1485100320000": 1995.93, "1485112322000": 1998.84, "1485123121000": 2009.78, "1485133922000": 2009.58, "1485144723000": 1992.02, "1485155524000": 1984.34, "1485166324000": 1985.01, "1485177129000": 1983.02, "1485187962000": 1974.38, "1485199966000": 1971.09, "1485210769000": 1978.48, "1485221574000": 1980.82, "1485232378000": 1976.2, "1485243183000": 1980.44, "1485253988000": 1967.22, "1485264822000": 1973.12, "1485275626000": 1945.39, "1485287632000": 1959.0, "1485298436000": 1955.52, "1485309239000": 1981.9, "1485320045000": 1983.59, "1485330848000": 1969.73, "1485341684000": 1989.74, "1485352487000": 2012.36, "1485363289000": 1999.57, "1485375293000": 2067.78, "1485386097000": 2040.25, "1485396902000": 2065.61, "1485407703000": 2051.21, "1485418508000": 2041.24, "1485429341000": 2032.77, "1485440145000": 2067.97, "1485452237000": 2018.85, "1485462951000": 1952.51, "1485473754000": 1946.6, "1485484556000": 1939.4, "1485495359000": 1944.07, "1485506162000": 1956.63, "1485516963000": 1951.23, "1485552968000": 2068.46, "1485563800000": 2036.25, "1485574602000": 2011.58, "1485585403000": 1989.62, "1485596203000": 2064.92, "1485607004000": 2095.9, "1485617807000": 1953.82, "1485629811000": 1948.31, "1485640618000": 1955.69, "1485651422000": 1984.02, "1485662226000": 1945.12, "1485673059000": 1957.33, "1485683864000": 1941.1, "1485694667000": 1966.94, "1485705469000": 1937.4, "1485717475000": 1992.06, "1485728277000": 1936.64, "1485739083000": 1934.54, "1485749886000": 1939.88, "1485760688000": 1945.62, "1485771522000": 1940.02, "1485782325000": 1942.01, "1485793127000": 1940.49, "1485805133000": 1946.72, "1485815935000": 1958.72, "1485826737000": 1956.3, "1485837539000": 1956.52, "1485848343000": 1964.73, "1485859148000": 1956.98, "1485869980000": 1966.45, "1485880783000": 1999.63, "1485892785000": 2051.91, "1485903586000": 2097.54, "1485914389000": 2067.06, "1485925190000": 2122.07, "1485935995000": 2093.97, "1485946796000": 1924.61, "1485957601000": 1959.43, "1485968400000": 1961.71, "1485980402000": 1956.24, "1485991204000": 1960.52, "1486002004000": 1949.88, "1486012808000": 1955.83, "1486023608000": 1950.58, "1486034409000": 1957.06, "1486045239000": 1968.2, "1486057328000": 1968.52, "1486068042000": 1964.87, "1486078843000": 1948.31, "1486089643000": 1947.07, "1486100446000": 1953.77, "1486111241000": 1953.35, "1486122043000": 1959.36, "1486132851000": 1951.62, "1486144943000": 1981.48, "1486155657000": 1961.14, "1486166460000": 1950.8, "1486177265000": 1934.16, "1486188099000": 1954.35, "1486198904000": 1975.52, "1486209708000": 1980.21, "1486220513000": 1959.14, "1486232607000": 1968.57, "1486243319000": 1964.62, "1486254124000": 1949.75, "1486264927000": 1959.51, "1486275761000": 1935.61, "1486286564000": 1931.8, "1486297368000": 1938.93, "1486308171000": 1947.81, "1486320173000": 1957.44, "1486330978000": 1954.26, "1486341781000": 1953.96, "1486352584000": 1950.98, "1486363386000": 1956.27, "1486374187000": 1937.58, "1486385020000": 1941.63, "1486395824000": 2007.9, "1486407828000": 1981.2, "1486418631000": 1958.77, "1486429432000": 1977.2, "1486440235000": 1976.43, "1486451037000": 1987.72, "1486461840000": 1993.23, "1486472640000": 1946.29, "1486483442000": 1949.59, "1486495445000": 1959.2, "1486506245000": 2078.89, "1486517046000": 2056.25, "1486527848000": 2053.45, "1486538679000": 1983.45, "1486549483000": 1980.29, "1486560285000": 1983.08, "1486571085000": 1967.54, "1486583086000": 1964.48, "1486593889000": 1970.13, "1486604690000": 1978.1, "1486615493000": 1969.88, "1486626295000": 1965.28, "1486637096000": 1975.97, "1486647898000": 1978.37, "1486658700000": 1975.95, "1486670701000": 1975.36, "1486681502000": 1976.72, "1486692303000": 1971.26, "1486703104000": 1976.65, "1486713904000": 1960.55, "1486724706000": 1968.08, "1486735508000": 1969.4, "1486746309000": 1972.92, "1486758310000": 1972.0, "1486769109000": 1990.52, "1486779909000": 2020.1, "1486790709000": 2010.77, "1486801539000": 2024.25, "1486812310000": 2020.01, "1486823109000": 2025.4, "1486835230000": 2011.31, "1486845908000": 1974.31, "1486856742000": 1946.82, "1486867546000": 1944.57, "1486878350000": 1934.43, "1486889155000": 1934.86, "1486899960000": 1960.03, "1486910763000": 1991.28, "1486922857000": 1994.21, "1486933601000": 1988.86, "1486944405000": 1996.57, "1486955209000": 2011.62, "1486966013000": 2012.72, "1486976817000": 2013.3, "1486987621000": 2003.16, "1486998424000": 2016.98, "1487010518000": 1998.07, "1487021261000": 2042.12, "1487032066000": 2031.51, "1487042870000": 2020.45, "1487053675000": 2040.56, "1487064476000": 2046.2, "1487075279000": 2038.93, "1487086082000": 2042.21, "1487098087000": 1962.47, "1487108920000": 2013.87, "1487119723000": 1974.11, "1487130525000": 1980.84, "1487141329000": 1983.98, "1487152132000": 2033.47, "1487162936000": 2031.72, "1487173740000": 2023.68, "1487185742000": 1998.91, "1487196544000": 1988.26, "1487207349000": 1992.63, "1487218182000": 1958.23, "1487228983000": 1951.13, "1487239788000": 1965.7, "1487250590000": 1976.58, "1487261392000": 1986.39, "1487273394000": 1984.74, "1487284196000": 1970.26, "1487294999000": 1971.0, "1487305802000": 1964.91, "1487316605000": 1967.31, "1487327407000": 1966.32, "1487338209000": 1985.06, "1487349044000": 1961.84, "1487361047000": 1982.54, "1487371850000": 1975.35, "1487382650000": 1933.2, "1487393454000": 1957.98, "1487404255000": 1955.1, "1487415058000": 1989.05, "1487425858000": 2030.12, "1487436661000": 1988.11, "1487448663000": 1980.02, "1487459465000": 1953.0, "1487470266000": 1946.82, "1487481068000": 1938.58, "1487491900000": 1936.97, "1487502703000": 1942.39, "1487513507000": 1944.43, "1487525597000": 1951.61, "1487536306000": 1932.89, "1487547109000": 1925.74, "1487557912000": 1913.63, "1487568713000": 1919.57, "1487579513000": 1905.45, "1487590314000": 1909.89, "1487601120000": 1922.29, "1487613212000": 1928.27, "1487623928000": 1936.41, "1487634761000": 1938.55, "1487645565000": 1932.73, "1487656369000": 1941.23, "1487667170000": 1928.56, "1487677975000": 1950.13, "1487688778000": 1965.72, "1487700872000": 1915.89, "1487711587000": 1915.59, "1487722390000": 1923.49, "1487733223000": 1937.94, "1487744027000": 1928.78, "1487754833000": 1936.21, "1487765634000": 1932.08, "1487776435000": 1933.94, "1487788441000": 1935.46, "1487799243000": 1937.25, "1487810046000": 1940.11, "1487820881000": 1962.04, "1487831682000": 1958.4, "1487842485000": 1944.15, "1487853290000": 1945.62, "1487864093000": 1938.3, "1487876097000": 1937.74, "1487886900000": 1942.51, "1487897703000": 1946.27, "1487908507000": 1933.82, "1487919341000": 1935.22, "1487930143000": 1939.21, "1487940948000": 1939.2, "1487976953000": 1968.84, "1487987755000": 1957.68, "1487998558000": 1952.29, "1488009359000": 1936.67, "1488020160000": 1933.6, "1488030959000": 1937.97, "1488041761000": 1940.03, "1488053762000": 1935.83, "1488064563000": 1954.01, "1488075365000": 1926.89, "1488086167000": 1931.3, "1488096967000": 1933.65, "1488107768000": 1940.61, "1488118599000": 1935.1, "1488130689000": 1937.53, "1488141401000": 1938.83, "1488152201000": 1948.37, "1488163003000": 1947.88, "1488173802000": 1941.3, "1488184601000": 1945.96, "1488195404000": 1951.59, "1488206203000": 1962.73, "1488218295000": 1937.89, "1488229005000": 1937.28, "1488239805000": 1955.21, "1488250606000": 1951.33, "1488261410000": 1940.72, "1488272215000": 1962.55, "1488283019000": 1947.23, "1488293823000": 1937.27, "1488305919000": 1942.76, "1488316663000": 1954.7, "1488327467000": 1946.32, "1488338271000": 1940.81, "1488349075000": 1931.7, "1488359879000": 1934.58, "1488370685000": 1959.56, "1488381488000": 1946.55, "1488393522000": 1956.48, "1488404325000": 1963.07, "1488415129000": 1963.19, "1488425933000": 1964.34, "1488436738000": 1960.52, "1488447540000": 1968.15, "1488458345000": 1975.34, "1488469150000": 1950.84, "1488481181000": 1946.13, "1488491987000": 1954.86, "1488502790000": 1969.26, "1488513592000": 1954.17, "1488524396000": 1941.09, "1488535199000": 1936.03, "1488546002000": 1989.99, "1488556805000": 1942.06, "1488568807000": 1994.18, "1488579607000": 2018.87, "1488590441000": 1997.41, "1488601244000": 1998.44, "1488612047000": 1997.28, "1488622851000": 1967.01, "1488633653000": 1967.29, "1488644457000": 1976.77, "1488656460000": 1950.23, "1488667261000": 1984.79, "1488678068000": 1982.28, "1488688867000": 2028.66, "1488699702000": 1963.31, "1488710503000": 1964.7, "1488721307000": 1947.02, "1488732110000": 1951.6, "1488744112000": 1948.34, "1488754913000": 1948.25, "1488765716000": 1937.37, "1488776518000": 1956.93, "1488787319000": 1963.0, "1488798122000": 1939.93, "1488808924000": 1966.77, "1488819727000": 1951.29, "1488831727000": 1963.29, "1488842527000": 1972.32, "1488853330000": 1955.79, "1488864160000": 1947.52, "1488874964000": 1934.19, "1488885766000": 1965.41, "1488896567000": 1944.79, "1488908655000": 1967.59, "1488919365000": 1962.82, "1488930168000": 1987.01, "1488940969000": 1983.98, "1488951771000": 1948.98, "1488962574000": 1931.19, "1488973376000": 1945.58, "1488984176000": 1943.59, "1488996266000": 1948.06, "1489006975000": 1950.07, "1489017777000": 1955.33, "1489028577000": 1943.25, "1489039377000": 1939.16, "1489050178000": 1942.68, "1489060979000": 1941.35, "1489071780000": 1949.34, "1489083869000": 1955.5, "1489094581000": 1949.3, "1489105380000": 1950.59, "1489116181000": 1956.39, "1489126981000": 1941.53, "1489137780000": 1940.81, "1489148580000": 1931.96, "1489159381000": 2028.23, "1489171386000": 2038.79, "1489182217000": 1918.92, "1489193024000": 1919.78, "1489203827000": 1961.73, "1489214629000": 1944.16, "1489225434000": 1949.75, "1489236234000": 1972.6, "1489247042000": 1984.01, "1489259044000": 1991.48, "1489269879000": 1998.92, "1489280686000": 2005.44, "1489291490000": 2052.13, "1489302291000": 1994.88, "1489313097000": 1934.33, "1489323898000": 1926.7, "1489334704000": 1936.51, "1489346706000": 1978.48, "1489357508000": 1940.18, "1489368345000": 1932.9, "1489379147000": 1934.41, "1489389951000": 1942.76, "1489400755000": 1961.44, "1489411559000": 1947.24, "1489422361000": 1941.28, "1489434367000": 1944.63, "1489445169000": 1940.32, "1489456004000": 1927.86, "1489466806000": 1921.38, "1489477609000": 1930.57, "1489488413000": 1941.83, "1489766753000": 1953.02, "1489778755000": 1948.25, "1489789557000": 1946.92, "1489800360000": 1946.34, "1489811162000": 1937.67, "1489821962000": 1936.79, "1489832765000": 1937.36, "1489843568000": 1940.02, "1489854366000": 1936.93, "1489866372000": 1934.89, "1489877199000": 1938.36, "1489888003000": 1922.86, "1489898800000": 1930.75, "1489909602000": 1935.96, "1489920405000": 1934.43, "1489931205000": 1932.66, "1489942006000": 1928.91, "1489954008000": 1940.18, "1489964804000": 1946.66, "1489975606000": 1955.5, "1489986405000": 1949.5, "1489997207000": 1931.29, "1490008008000": 1934.45, "1490018808000": 1937.93, "1490029607000": 1940.32, "1490041611000": 1941.82, "1490052415000": 1949.42, "1490063220000": 1942.14, "1490074025000": 1944.82, "1490084829000": 1945.71, "1490095662000": 1942.71, "1490106467000": 1942.2, "1490118561000": 1942.5, "1490129277000": 1953.2, "1490140082000": 1959.0, "1490150884000": 1964.5, "1490161686000": 1967.36, "1490172523000": 1981.46, "1490183325000": 1966.25, "1490194127000": 1968.17, "1490206222000": 1963.33, "1490216938000": 1949.99, "1490227740000": 1951.83, "1490238542000": 1946.32, "1490249344000": 1975.55, "1490260147000": 1984.17, "1490270981000": 1973.62, "1490281783000": 1958.28, "1490293878000": 1952.39, "1490304589000": 1958.68, "1490315393000": 1951.82, "1490326194000": 1932.63, "1490336996000": 1931.03, "1490347797000": 1943.08, "1490358604000": 1950.01, "1490394642000": 1930.92, "1490405445000": 1927.02, "1490416245000": 1928.47, "1490427047000": 1926.24, "1490437848000": 1930.8, "1490448651000": 1927.91, "1490459454000": 1952.21, "1490471457000": 1944.72, "1490482262000": 1950.44, "1490493060000": 1933.7, "1490503864000": 1941.13, "1490514665000": 1932.47, "1490525467000": 1953.91, "1490536270000": 1958.02, "1490547101000": 1935.46, "1490559097000": 1933.41, "1490569900000": 1939.87, "1490580701000": 1939.55, "1490591503000": 1953.61, "1490602303000": 1948.48, "1490613104000": 1965.78, "1490623906000": 1978.54, "1490635997000": 1954.82, "1490646707000": 1950.23, "1490657509000": 1957.65, "1490668308000": 1978.31, "1490679109000": 1999.26, "1490689916000": 2035.98, "1490700721000": 2009.57, "1490711524000": 2047.7, "1490723653000": 2103.91, "1490734363000": 1976.28, "1490745173000": 1963.32, "1490755974000": 1950.37, "1490766777000": 1950.09, "1490777582000": 1931.58, "1490788385000": 1993.79, "1490799191000": 1948.18, "1490811310000": 1964.06, "1490822028000": 1968.71, "1490832829000": 1958.55, "1490843628000": 1956.67, "1490854435000": 1952.66, "1490865239000": 1939.47, "1490876038000": 1938.28, "1490886837000": 1930.72, "1490898842000": 1951.36, "1490909640000": 1964.88, "1490920446000": 2005.7, "1490931244000": 1990.65, "1490942047000": 1971.61, "1490952842000": 1991.36, "1490963650000": 1934.69, "1490974446000": 1941.41, "1490986449000": 1945.46, "1490997251000": 1952.69, "1491008048000": 1982.91, "1491018851000": 1940.59, "1491029651000": 1933.84, "1491040482000": 1989.73, "1491051281000": 1973.4, "1491062081000": 1941.57, "1491074083000": 1951.94, "1491084884000": 1942.41, "1491095687000": 1930.79, "1491106491000": 1940.64, "1491117290000": 1943.88, "1491128100000": 1929.64, "1491138899000": 1938.29, "1491149707000": 1937.86, "1491161741000": 1968.03, "1491172548000": 1971.26, "1491183353000": 1954.8, "1491194157000": 1946.48, "1491204958000": 1929.22, "1491215763000": 1977.68, "1491226569000": 1967.97, "1491237399000": 1978.06, "1491249402000": 1992.5, "1491260209000": 1971.75, "1491271012000": 1946.45, "1491281816000": 1938.38, "1491292616000": 1951.06, "1491303423000": 1955.66, "1491314225000": 1936.28, "1491325060000": 1944.19, "1491337062000": 1935.47, "1491347867000": 1930.48, "1491358674000": 1932.61, "1491369473000": 1936.18, "1491380275000": 1937.33, "1491391078000": 1933.56, "1491401879000": 1934.37, "1491413976000": 1937.8, "1491424688000": 1934.56, "1491435520000": 1934.89, "1491446324000": 1938.4, "1491457128000": 1937.19, "1491467927000": 1937.25, "1491478731000": 1949.4, "1491489534000": 1954.33, "1491501622000": 1947.45, "1491512335000": 1941.5, "1491523139000": 1931.63, "1491533942000": 1930.33, "1491544749000": 1926.59, "1491555549000": 1931.28, "1491566381000": 1937.08, "1491577180000": 1939.65, "1491589274000": 1945.61, "1491599987000": 1948.98, "1491610788000": 1941.21, "1491621588000": 1967.89, "1491632391000": 1969.44, "1491643192000": 1989.45, "1491653995000": 2000.67, "1491664792000": 2081.96, "1491676791000": 2053.04, "1491687595000": 2006.79, "1491698398000": 1983.83, "1491709192000": 1970.72, "1491719994000": 1935.67, "1491730794000": 1936.04, "1491741596000": 2080.19, "1491752397000": 2030.17, "1491764405000": 2011.23, "1491775209000": 1932.51, "1491786042000": 1945.5, "1491796846000": 1951.61, "1491807650000": 1948.68, "1491818454000": 1950.65, "1491829255000": 1947.84, "1491840061000": 1949.08, "1491852065000": 1953.77, "1491862868000": 1942.49, "1491873704000": 1936.55, "1491884507000": 1934.22, "1491895309000": 1946.46, "1491906113000": 1939.07, "1491916914000": 1947.24, "1491927721000": 1956.26, "1491939724000": 1946.11, "1491950530000": 1942.73, "1491961364000": 1945.11, "1491972164000": 1947.3, "1491982968000": 1947.7, "1491993772000": 1943.89, "1492004576000": 1949.32, "1492015380000": 1937.85, "1492027378000": 1942.58, "1492038184000": 1940.42, "1492048984000": 1940.57, "1492059786000": 1942.12, "1492070620000": 1949.74, "1492081420000": 1941.76, "1492092222000": 1937.7, "1492103026000": 1949.26, "1492115030000": 1951.26, "1492125830000": 1938.7, "1492136632000": 1948.87, "1492147436000": 1951.43, "1492158235000": 1964.71, "1492169041000": 1974.59, "1492179843000": 1955.61, "1492191932000": 1951.59, "1492202642000": 1951.87, "1492213448000": 1929.7, "1492224248000": 1933.64, "1492235046000": 1936.32, "1492245882000": 1943.01, "1492256679000": 1941.14, "1492267480000": 1937.82, "1492279574000": 1937.1, "1492290281000": 1944.08, "1492301085000": 1940.65, "1492311885000": 1941.59, "1492322687000": 1939.79, "1492333489000": 1946.06, "1492344288000": 1947.0, "1492355088000": 1961.53, "1492367182000": 1958.0, "1492377889000": 1936.97, "1492388689000": 1935.91, "1492399489000": 1937.12, "1492410294000": 1934.64, "1492421091000": 1943.86, "1492431894000": 1949.85, "1492442697000": 1947.25, "1492454705000": 1946.82, "1492465509000": 1942.47, "1492476343000": 1937.9, "1492487147000": 1948.52, "1492497949000": 1936.06, "1492510851000": 1937.7, "1492521655000": 1936.28, "1492532460000": 1941.71, "1492544464000": 1951.02, "1492555268000": 1948.37, "1492566099000": 1948.79, "1492576908000": 1946.27, "1492587713000": 1959.48, "1492598514000": 2009.75, "1492609324000": 1981.03, "1492620126000": 1983.86, "1492632131000": 1975.49, "1492642962000": 1954.4, "1492653767000": 1943.13, "1492664570000": 1934.47, "1492675377000": 1936.74, "1492686173000": 1935.39, "1492696976000": 1923.5, "1492707778000": 1923.95, "1492719776000": 1911.82, "1492730580000": 1913.34, "1492741379000": 1913.36, "1492752179000": 1917.99, "1492762983000": 1919.59, "1492773780000": 1914.53, "1492809786000": 1927.39, "1492820589000": 1932.53, "1492831388000": 1931.54, "1492842179000": 1928.39, "1492852984000": 1942.03, "1492863785000": 1950.57, "1492874587000": 1942.47, "1492886581000": 1934.86, "1492897385000": 1932.8, "1492908188000": 1939.15, "1492918984000": 1949.79, "1492929789000": 1938.89, "1492940621000": 1965.83, "1492951426000": 1950.77, "1492962226000": 1948.0, "1492974232000": 1939.43, "1492985035000": 1948.46, "1492995836000": 1933.04, "1493006642000": 1922.7, "1493017442000": 1927.47, "1493028251000": 1933.85, "1493039079000": 1933.39, "1493049887000": 1937.13, "1493061889000": 1936.54, "1493072688000": 1935.76, "1493083490000": 1936.58, "1493094295000": 1933.04, "1493105097000": 1942.77, "1493115899000": 1938.35, "1493126702000": 1936.55, "1493137504000": 1938.3, "1493149508000": 1935.4, "1493160308000": 1935.09, "1493171111000": 1939.77, "1493181942000": 1941.25, "1493192743000": 1944.64, "1493203546000": 1937.12, "1493214347000": 1940.03, "1493225149000": 1935.1, "1493237151000": 1937.77, "1493247954000": 1944.14, "1493258755000": 1937.35, "1493269560000": 1941.39, "1493280362000": 1939.75, "1493291164000": 1930.67, "1493301964000": 1927.73, "1493312766000": 1925.13, "1493324766000": 1927.0, "1493335569000": 1929.96, "1493346372000": 1928.49, "1493357200000": 1930.06, "1493368003000": 1940.1, "1493378805000": 1950.82, "1493389606000": 1940.4, "1493401695000": 1940.72, "1493412411000": 1960.54, "1493423212000": 1931.23, "1493434010000": 1923.21, "1493444812000": 1949.57, "1493455614000": 1972.8, "1493466416000": 2001.33, "1493477213000": 1972.73, "1493489302000": 1945.42, "1493500014000": 1951.16, "1493510816000": 1974.85, "1493521617000": 1988.79, "1493532419000": 1967.18, "1493543216000": 1988.08, "1493554016000": 1997.53, "1493564817000": 1998.38, "1493576905000": 1979.69, "1493587617000": 1971.69, "1493598419000": 1984.63, "1493609217000": 1992.5, "1493620017000": 2004.84, "1493630823000": 2005.59, "1493641624000": 1967.24, "1493652426000": 1930.85, "1493664467000": 1944.73, "1493675271000": 1940.19, "1493686075000": 1943.91, "1493696878000": 1940.49, "1493707681000": 1955.22, "1493718484000": 1944.46, "1493729286000": 1981.52, "1493740123000": 1959.82, "1493752124000": 1961.18, "1493762929000": 1953.16, "1493773727000": 1948.72, "1493784528000": 1941.52, "1493795335000": 1937.12, "1493806132000": 1936.37, "1493816933000": 1937.74, "1493827736000": 1941.95, "1493839740000": 1946.78, "1493850541000": 1942.15, "1493861343000": 1938.0, "1493872148000": 1927.8, "1493882984000": 1930.72, "1493893784000": 1936.86, "1493904580000": 1928.52, "1493915382000": 1936.49, "1493927385000": 1933.27, "1493938186000": 1930.95, "1493948987000": 1930.74, "1493959788000": 1930.23, "1493970590000": 1928.09, "1493981391000": 1927.93, "1493992191000": 1930.29, "1494002994000": 1929.76, "1494014995000": 1926.35, "1494025793000": 1924.62, "1494036596000": 1934.35, "1494047398000": 1935.21, "1494058200000": 1935.63, "1494069000000": 1935.98, "1494079802000": 1940.59, "1494090605000": 1938.97, "1494102604000": 1937.52, "1494113404000": 1939.15, "1494124206000": 1933.71, "1494135006000": 1940.09, "1494145802000": 1935.12, "1494156607000": 1932.64, "1494167406000": 1932.51, "1494179491000": 1934.57, "1494190207000": 1928.63, "1494201004000": 1935.27, "1494211807000": 1927.52, "1494222641000": 1928.43, "1494233448000": 1926.81, "1494244249000": 1925.17, "1494255052000": 1925.49, "1494267147000": 1926.9, "1494277860000": 1926.16, "1494288664000": 1927.72, "1494299470000": 1923.98, "1494310306000": 1925.79, "1494321106000": 1927.09, "1494331910000": 1945.71, "1494342711000": 1941.25, "1494354717000": 1947.27, "1494365517000": 1991.56, "1494376320000": 1949.31, "1494387121000": 1944.54, "1494397919000": 1934.49, "1494408721000": 1948.5, "1494419523000": 1952.16, "1494430324000": 1959.7, "1494442123000": 1994.61, "1494452927000": 1957.58, "1494463731000": 1941.73, "1494474532000": 1937.23, "1494485339000": 1930.37, "1494496140000": 1956.98, "1494506946000": 1978.04, "1494517746000": 2008.41, "1494529750000": 2001.81, "1494540581000": 1914.71, "1494551388000": 1966.37, "1494562191000": 1978.1, "1494572993000": 1986.64, "1494583792000": 1998.53, "1494594596000": 2004.99, "1494605396000": 1998.03, "1494617400000": 2003.0, "1494628202000": 2021.48, "1494639006000": 1985.59, "1494649810000": 1996.18, "1494660608000": 1994.83, "1494671405000": 1959.33, "1494682241000": 1928.07, "1494693050000": 1940.45, "1494705043000": 1939.95, "1494715842000": 1947.04, "1494726648000": 1954.02, "1494737444000": 1956.66, "1494748251000": 1923.37, "1494759052000": 1929.37, "1494769855000": 1928.35, "1494780654000": 1928.37, "1494792658000": 1929.33, "1494803459000": 1935.26, "1494814263000": 1934.26, "1494825067000": 1929.36, "1494835864000": 1954.99, "1494846664000": 1962.89, "1494857464000": 1943.38, "1494869556000": 1926.64, "1494880266000": 1930.6, "1494891065000": 1935.81, "1494901865000": 1920.31, "1494912665000": 1927.13, "1494923466000": 1928.86, "1494934265000": 1933.49, "1494945063000": 1928.95, "1494957160000": 1918.43, "1494967902000": 1920.79, "1494978709000": 1925.2, "1494989512000": 1916.68, "1495000314000": 1916.99, "1495011118000": 1925.1, "1495021928000": 1969.07, "1495032726000": 1969.45, "1495044852000": 1935.19, "1495055566000": 1954.39, "1495066371000": 1946.61, "1495077170000": 1928.39, "1495087973000": 1935.13, "1495098777000": 1941.3, "1495109581000": 1936.62, "1495120385000": 1933.75, "1495132386000": 1929.03, "1495143188000": 1929.7, "1495154016000": 1929.22, "1495164823000": 1942.05, "1495175627000": 1939.36, "1495186433000": 1947.93, "1495197230000": 1939.86, "1495233240000": 1932.3, "1495244041000": 1959.25, "1495254846000": 1956.56, "1495265642000": 1945.33, "1495276443000": 1977.8, "1495287252000": 1940.33, "1495298082000": 1953.12, "1495310080000": 1944.34, "1495320883000": 1943.13, "1495331683000": 1927.01, "1495342484000": 1936.18, "1495353289000": 1970.51, "1495364087000": 1947.6, "1495374890000": 1937.52, "1495385691000": 1933.68, "1495397693000": 1931.97, "1495408492000": 1931.78, "1495419293000": 1937.15, "1495430090000": 1972.36, "1495440896000": 1965.17, "1495451695000": 1959.66, "1495462497000": 1952.11, "1495474578000": 1966.37, "1495485294000": 1916.58, "1495496096000": 1926.14, "1495506894000": 1919.6, "1495517693000": 1915.92, "1495528493000": 1928.62, "1495539294000": 1928.35, "1495550101000": 1926.81, "1495562192000": 1927.46, "1495572906000": 1925.76, "1495583740000": 1933.17, "1495594543000": 1931.52, "1495605351000": 1918.02, "1495616154000": 1924.75, "1495626960000": 1914.87, "1495637760000": 1917.59, "1495649861000": 1935.15, "1495660600000": 1945.54, "1495671403000": 1942.04, "1495682212000": 1932.2, "1495693011000": 1919.26, "1495703821000": 1933.02, "1495714623000": 1933.32, "1495725443000": 1950.52, "1495737468000": 1976.75, "1495748269000": 1961.91, "1495759069000": 1940.93, "1495769867000": 1893.51, "1495780668000": 1874.68, "1495791473000": 1970.32, "1495802277000": 1941.58, "1495813074000": 1975.84, "1495825070000": 1942.26, "1495835893000": 1930.71, "1495846681000": 1979.25, "1495857524000": 1931.08, "1495868324000": 1943.28, "1495879122000": 1940.49, "1495889925000": 2002.0, "1495900729000": 1958.18, "1495912730000": 2012.14, "1495923528000": 2017.46, "1495934340000": 2036.94, "1495945137000": 1964.94, "1495955935000": 1940.68, "1495966746000": 1928.73, "1495977543000": 1921.55, "1495988344000": 1936.64, "1496000342000": 1934.29, "1496011143000": 1947.43, "1496021945000": 1948.25, "1496032744000": 1938.67, "1496043545000": 1918.61, "1496054349000": 1926.89, "1496065181000": 1918.76, "1496075944000": 1925.09, "1496087943000": 1940.26, "1496098747000": 1948.86, "1496109545000": 1987.99, "1496120375000": 1970.39, "1496131179000": 1972.34, "1496141981000": 1946.58, "1496152778000": 1957.02, "1496163576000": 1954.47, "1496175583000": 1925.16, "1496186381000": 1919.56, "1496197183000": 1914.75, "1496207978000": 1910.94, "1496218786000": 1927.62, "1496229592000": 1944.54, "1496240395000": 1942.4, "1496252485000": 1945.52, "1496263205000": 1946.59, "1496274010000": 1946.51, "1496284841000": 1962.21, "1496295642000": 1916.18, "1496306451000": 1965.7, "1496317251000": 1922.33, "1496328062000": 1921.73, "1496340150000": 1934.56, "1496350862000": 1932.76, "1496361669000": 1938.86, "1496372505000": 1917.0, "1496383303000": 1912.48, "1496394106000": 1977.66, "1496404909000": 1923.36, "1496415712000": 1924.05, "1496427807000": 1921.09, "1496438522000": 1923.81, "1496449322000": 1952.1, "1496460129000": 1920.18, "1496470932000": 1924.1, "1496481760000": 1939.23, "1496492567000": 1930.69, "1496503368000": 1926.66, "1496515368000": 1920.06, "1496526173000": 1916.3, "1496536972000": 1921.33, "1496547779000": 1923.18, "1496558577000": 1952.58, "1496569383000": 1925.61, "1496580186000": 1921.7, "1496590987000": 1918.28, "1496602986000": 1919.5, "1496613790000": 1923.14, "1496624623000": 1927.92, "1496635430000": 1926.3, "1496646225000": 1966.04, "1496657027000": 1968.6, "1496667826000": 1933.96, "1496678633000": 1918.82, "1496690635000": 1927.31, "1496701435000": 1936.14, "1496712235000": 1942.36, "1496723040000": 1937.2, "1496733841000": 1949.19, "1496744645000": 1975.86, "1496755442000": 1951.34, "1496766245000": 1933.35, "1496778243000": 1931.17, "1496789040000": 1928.49, "1496799847000": 1930.07, "1496810644000": 1929.79, "1496821447000": 1931.26, "1496832242000": 1924.0, "1496843044000": 1920.28, "1496853848000": 1931.99, "1496865845000": 1927.55, "1496876649000": 1937.32, "1496887448000": 1951.99, "1496898251000": 1956.2, "1496909047000": 1951.69, "1496919850000": 1935.49, "1496930643000": 1938.39, "1496941449000": 1919.49, "1496953442000": 1918.06, "1496964247000": 1923.77, "1496975078000": 1948.11, "1496985879000": 1940.31, "1496996685000": 1941.28, "1497007494000": 1928.2, "1497018298000": 1928.38, "1497030394000": 1926.08, "1497041101000": 1922.92, "1497051940000": 1924.77, "1497062744000": 1916.74, "1497073541000": 1912.78, "1497084352000": 1946.4, "1497095158000": 1954.72, "1497105958000": 1937.92, "1497118057000": 1919.46, "1497128769000": 1918.58, "1497139603000": 1919.54, "1497150406000": 1926.1, "1497161210000": 1930.48, "1497172013000": 1924.06, "1497182817000": 1929.88, "1497193620000": 1920.02, "1497205716000": 1919.48, "1497216428000": 1925.41, "1497227228000": 1919.89, "1497238059000": 1927.24, "1497248865000": 1926.02, "1497259666000": 1926.76, "1497270466000": 1927.17, "1497281271000": 1929.87, "1497293277000": 1934.13, "1497304084000": 1932.85, "1497314882000": 1926.99, "1497325684000": 1919.08, "1497336488000": 1929.55, "1497347286000": 1933.24, "1497358088000": 1946.06, "1497368921000": 1923.97, "1497380922000": 1919.56, "1497391724000": 1917.14, "1497402529000": 1928.65, "1497413330000": 1926.65, "1497424131000": 1930.55, "1497434941000": 2017.94, "1497445740000": 1964.93, "1497456545000": 1959.95, "1497468542000": 1949.84, "1497479345000": 1954.98, "1497490182000": 2020.52, "1497500982000": 1948.74, "1497511778000": 1978.8, "1497522582000": 1925.82, "1497533386000": 1915.28, "1497544192000": 1920.05, "1497556191000": 1926.78, "1497566997000": 1927.9, "1497577791000": 1926.65, "1497588597000": 1931.39, "1497599400000": 1938.26, "1497610201000": 1927.92, "1497646289000": 1930.91, "1497656995000": 1925.35, "1497667799000": 1937.79, "1497678604000": 1921.51, "1497689403000": 1938.49, "1497700199000": 1941.23, "1497711002000": 1923.84, "1497723097000": 1927.51, "1497733838000": 1908.41, "1497744645000": 1900.08, "1497755452000": 1920.11, "1497766250000": 1934.65, "1497777051000": 1941.76, "1497787861000": 1949.46, "1497798665000": 1952.52, "1497810700000": 1933.4, "1497821504000": 1909.58, "1497832303000": 1913.35, "1497843103000": 1910.06, "1497853909000": 1940.33, "1497864712000": 1936.52, "1497875521000": 1949.48, "1497886327000": 1934.16, "1497898327000": 1958.02, "1497909156000": 1964.98, "1497919965000": 1942.87, "1497930767000": 1921.66, "1497941568000": 1937.31, "1497952379000": 1915.24, "1497963184000": 1913.53, "1497973978000": 1916.28, "1497986000000": 1912.81, "1497996772000": 1908.46, "1498007629000": 1910.68, "1498018428000": 1903.35, "1498029222000": 1946.06, "1498040024000": 1950.0, "1498050834000": 1969.44, "1498061637000": 1984.11, "1498073643000": 2051.76, "1498084438000": 2055.69, "1498095244000": 2098.35, "1498106031000": 1933.39, "1498116842000": 2018.74, "1498127649000": 2055.05, "1498138442000": 1961.86, "1498149291000": 1931.75, "1498161277000": 1927.11, "1498172083000": 1928.05, "1498182887000": 1938.83, "1498193685000": 1948.96, "1498204488000": 1931.98, "1498215288000": 1919.27, "1498226087000": 1918.34, "1498236886000": 1916.5, "1498248890000": 1920.67, "1498259696000": 1919.88, "1498270492000": 1914.52, "1498281294000": 1924.33, "1498292094000": 1915.92, "1498302896000": 1921.77, "1498313698000": 1915.28, "1498325786000": 1917.28, "1498336496000": 1921.59, "1498347302000": 1922.21, "1498358093000": 1915.87, "1498368891000": 1927.84, "1498379698000": 1918.2, "1498390492000": 1913.67, "1498401302000": 1913.66, "1498413394000": 1917.24, "1498424115000": 1916.43, "1498434943000": 1913.86, "1498445752000": 1911.62, "1498456551000": 1909.86, "1498467354000": 1927.79, "1498478161000": 1912.42, "1498488960000": 1919.29, "1498501055000": 1918.97, "1498511771000": 1903.75, "1498522603000": 1905.24, "1498533410000": 1915.4, "1498544206000": 1923.22, "1498555011000": 1918.6, "1498565816000": 1913.26, "1498576620000": 1921.79, "1498588626000": 1917.91, "1498599459000": 1922.2, "1498610265000": 1912.44, "1498621066000": 1911.31, "1498631870000": 1908.73, "1498642685000": 1907.63, "1498653474000": 1906.88, "1498664277000": 1904.71, "1498676278000": 1912.43, "1498687082000": 1920.31, "1498697889000": 1916.93, "1498708688000": 1917.61, "1498719487000": 1929.28, "1498730289000": 1936.87, "1498741118000": 1930.44, "1498751925000": 1927.85, "1498763928000": 1946.83, "1498774726000": 1947.47, "1498785528000": 1962.05, "1498796334000": 1956.58, "1498807131000": 1991.39, "1498817934000": 1964.6, "1498828734000": 1953.8, "1498839534000": 1957.88, "1498851540000": 1919.42, "1498862336000": 1924.07, "1498873138000": 1915.82, "1498883938000": 1925.83, "1498894736000": 1930.53, "1498905542000": 1954.55, "1498916341000": 1920.12, "1498927144000": 1917.31, "1498939145000": 1938.16, "1498949940000": 1914.15, "1498960742000": 1916.55, "1498971546000": 1914.76, "1498982335000": 1918.34, "1498993145000": 1921.42, "1499003988000": 1923.87, "1499014790000": 1924.41, "1499026790000": 1928.15, "1499037590000": 1923.73, "1499048397000": 1945.04, "1499059201000": 1944.41, "1499070001000": 1928.94, "1499080811000": 1939.63, "1499091645000": 1917.29, "1499103738000": 1917.97, "1499114446000": 1916.19, "1499125253000": 1913.21, "1499136063000": 1910.69, "1499146861000": 1913.84, "1499157667000": 1924.95, "1499168507000": 1975.2, "1499179307000": 1956.8, "1499191391000": 1915.36, "1499202110000": 1915.26, "1499212906000": 1952.68, "1499223715000": 1933.03, "1499234519000": 1910.07, "1499245320000": 1911.27, "1499256126000": 1912.1, "1499266927000": 1912.98, "1499279019000": 1917.92, "1499289766000": 1922.98, "1499300562000": 1928.05, "1499311362000": 1941.61, "1499322170000": 1913.32, "1499332966000": 1940.37, "1499343769000": 1961.54, "1499354575000": 1946.72, "1499366573000": 1953.75, "1499377369000": 1927.39, "1499388176000": 1923.15, "1499398971000": 1935.43, "1499409773000": 1927.14, "1499420575000": 1929.12, "1499431380000": 1923.25, "1499442172000": 1932.35, "1499454176000": 1934.82, "1499464983000": 1939.29, "1499475774000": 1915.38, "1499486575000": 1908.78, "1499497380000": 1917.73, "1499508180000": 1925.6, "1499518979000": 1924.49, "1499529787000": 1922.85, "1499541826000": 1925.19, "1499552631000": 1920.55, "1499563431000": 1943.63, "1499574238000": 1930.03, "1499585035000": 1946.0, "1499595846000": 1981.07, "1499606649000": 1938.54, "1499617492000": 1940.9, "1499629485000": 1942.22, "1499640286000": 1940.15, "1499651084000": 1939.49, "1499661889000": 1917.82, "1499672687000": 1949.87, "1499683482000": 1975.88, "1499694299000": 1944.87, "1499705099000": 1944.02, "1499717094000": 1933.11, "1499727899000": 1942.57, "1499738694000": 1911.6, "1499749501000": 1904.31, "1499760303000": 1904.05, "1499771137000": 1915.28, "1499781937000": 1933.72, "1499792740000": 1916.16, "1499804742000": 1908.39, "1499815544000": 1904.77, "1499826352000": 1902.45, "1499837145000": 1902.47, "1499847949000": 1906.24, "1499858754000": 1910.45, "1499869548000": 1910.49, "1499881641000": 1916.14, "1499892356000": 1913.38, "1499903156000": 1912.25, "1499913951000": 1944.23, "1499924758000": 1939.77, "1499935558000": 1956.73, "1499946357000": 1971.55, "1499957157000": 1938.84, "1499969250000": 1932.0, "1499979961000": 1946.01, "1499990759000": 1938.1, "1500001557000": 1923.91, "1500012357000": 1922.39, "1500023154000": 1918.24, "1500033956000": 1914.52, "1500069996000": 1914.16, "1500080801000": 1927.51, "1500091603000": 1921.3, "1500102412000": 1962.54, "1500113218000": 1954.1, "1500124023000": 1938.93, "1500134826000": 1940.31, "1500146860000": 1907.27, "1500157666000": 1896.82, "1500168468000": 1900.48, "1500179269000": 1902.84, "1500190075000": 1911.0, "1500200883000": 1921.79, "1500211683000": 1920.57, "1500222480000": 1925.68, "1500234522000": 1924.89, "1500245322000": 1917.95, "1500256131000": 1921.73, "1500266932000": 1927.0, "1500277728000": 1948.54, "1500288538000": 1936.09, "1500297899000": 1930.47, "1500308700000": 1927.43, "1500320708000": 1933.24, "1500331499000": 1948.99, "1500342340000": 1959.19, "1500353150000": 1943.67, "1500363942000": 1937.24, "1500374748000": 1958.14, "1500385559000": 1931.01, "1500396359000": 1934.33, "1500408364000": 1947.49, "1500419168000": 1944.52, "1500429973000": 1953.0, "1500440807000": 1946.85, "1500451602000": 1942.85, "1500462406000": 1942.21, "1500473203000": 1944.69, "1500484018000": 1952.09, "1500496018000": 2060.84, "1500506821000": 2067.68, "1500517621000": 2004.46, "1500528427000": 1931.65, "1500539225000": 1918.15, "1500550028000": 1927.11, "1500560868000": 1931.0, "1500572955000": 1918.11, "1500583665000": 1917.86, "1500594469000": 1924.67, "1500605269000": 1916.57, "1500616066000": 1939.2, "1500626869000": 1937.44, "1500637661000": 1930.74, "1500648471000": 1926.52, "1500660561000": 1941.75, "1500671270000": 1949.12, "1500682069000": 1934.7, "1500692875000": 1953.68, "1500703672000": 1956.07, "1500714479000": 1942.54, "1500725280000": 1928.51, "1500736075000": 1938.76, "1500748164000": 1926.5, "1500758877000": 1907.66, "1500769678000": 1905.27, "1500780478000": 1908.44, "1500791280000": 1910.25, "1500802075000": 1936.89, "1500812880000": 1956.71, "1500823678000": 1929.82, "1500835681000": 1957.01, "1500846485000": 1931.45, "1500857322000": 1933.53, "1500868129000": 1923.5, "1500878926000": 1917.48, "1500889735000": 1918.77, "1500900533000": 1920.38, "1500911347000": 1921.93, "1500924646000": 1925.11, "1500935452000": 1914.38, "1500946261000": 1929.49, "1500957060000": 1938.88, "1500967861000": 1941.19, "1500978671000": 1938.47, "1500989466000": 1941.72, "1501000299000": 1939.45, "1501012303000": 1939.93, "1501023112000": 1935.73, "1501033914000": 1933.76, "1501044718000": 1953.43, "1501055522000": 1960.86, "1501066323000": 2005.99, "1501077727000": 1964.46, "1501088568000": 1917.3, "1501100569000": 1927.1, "1501111360000": 1921.39, "1501122175000": 1926.17, "1501132965000": 1919.18, "1501143781000": 1947.86, "1501154588000": 1957.31, "1501165380000": 1926.66, "1501177478000": 1922.52, "1501188186000": 1922.02, "1501199013000": 1926.0, "1501209810000": 1920.45, "1501220621000": 1937.72, "1501231419000": 1932.03, "1501242226000": 1917.3, "1501253018000": 1916.02, "1501265115000": 1928.24, "1501275831000": 1947.54, "1501286628000": 1916.57, "1501297430000": 1930.66, "1501308228000": 1932.9, "1501319031000": 1943.62, "1501329834000": 1932.02, "1501340636000": 1926.81, "1501352733000": 1935.19, "1501363432000": 1942.65, "1501374244000": 1917.86, "1501385040000": 1911.53, "1501395840000": 1917.44, "1501406643000": 1964.97, "1501417441000": 1927.83, "1501428243000": 1919.37, "1501440250000": 1919.19, "1501451042000": 1933.74, "1501461851000": 1944.22, "1501472636000": 1946.96, "1501483440000": 1943.14, "1501494238000": 1936.28, "1501505036000": 1929.28, "1501515849000": 1921.96, "1501527849000": 1927.42, "1501538640000": 1927.13, "1501549482000": 1928.67, "1501560276000": 1925.38, "1501571094000": 1950.81, "1501581887000": 1948.0, "1501592703000": 1920.79, "1501603509000": 1937.42, "1501615498000": 1923.37, "1501626313000": 1912.19, "1501637149000": 1921.62, "1501647940000": 1923.33, "1501658752000": 1961.4, "1501669549000": 1967.37, "1501680353000": 1931.09, "1501691157000": 1930.28, "1501703165000": 1938.14, "1501713965000": 1934.03, "1501724771000": 1912.51, "1501735599000": 1927.68, "1501746402000": 1943.7, "1501757210000": 1913.81, "1501768006000": 1917.19, "1501778806000": 1924.25, "1501790808000": 1925.31, "1501801605000": 1934.65, "1501812405000": 1932.18, "1501823216000": 1939.53, "1501834007000": 1931.32, "1501844833000": 1922.69, "1501855629000": 1922.8, "1501866415000": 1923.53, "1501878427000": 1923.3, "1501889218000": 1911.85, "1501900023000": 1912.87, "1501910833000": 1914.44, "1501921630000": 1929.3, "1501932468000": 1926.07, "1501943257000": 1919.91, "1501955349000": 1924.4, "1501966070000": 1930.91, "1501976866000": 1911.95, "1501987662000": 1912.37, "1501998464000": 1930.59, "1502009261000": 1954.69, "1502020058000": 1933.77, "1502030868000": 1942.45, "1502042956000": 1931.59, "1502053667000": 1923.52, "1502064466000": 1909.22, "1502075262000": 1917.11, "1502086062000": 1930.81, "1502096867000": 1929.03, "1502107661000": 1917.42, "1502118469000": 1921.07, "1502130565000": 1915.11, "1502141269000": 1919.6, "1502152070000": 1920.92, "1502162895000": 1920.15, "1502173679000": 1922.44, "1502184483000": 1966.05, "1502195322000": 1924.47, "1502206128000": 1916.41, "1502218131000": 1916.05, "1502228946000": 1922.12, "1502239745000": 1919.75, "1502250537000": 1919.09, "1502261347000": 1925.37, "1502272183000": 1915.65, "1502282985000": 1925.45, "1502293791000": 1921.06, "1502305802000": 1917.74, "1502316592000": 1913.15, "1502327402000": 1914.97, "1502338210000": 1918.57, "1502349005000": 1920.1, "1502359842000": 1935.18, "1502370648000": 1945.31, "1502381441000": 1948.93, "1502393448000": 1927.44, "1502404252000": 1913.28, "1502415050000": 1932.83, "1502425862000": 1937.86, "1502436664000": 1945.76, "1502447473000": 1965.61, "1502483596000": 1925.68, "1502494306000": 1922.12, "1502505114000": 1915.48, "1502515909000": 1922.28, "1502526719000": 1926.22, "1502537518000": 1923.06, "1502548318000": 1923.08, "1502560405000": 1920.24, "1502571115000": 1907.95, "1502581914000": 1948.34, "1502592717000": 1920.51, "1502603536000": 1917.83, "1502614319000": 1905.52, "1502625122000": 1916.43, "1502635932000": 1915.19, "1502648018000": 1950.47, "1502658758000": 1942.42, "1502669558000": 1937.23, "1502680363000": 1935.56, "1502691161000": 1957.9, "1502701959000": 1956.32, "1502712767000": 1954.55, "1502723567000": 1942.45, "1502735666000": 1950.97, "1502746373000": 1957.94, "1502757166000": 1954.74, "1502767978000": 1953.59, "1502778773000": 1959.68, "1502789580000": 1919.94, "1502800377000": 1926.47, "1502811175000": 1924.79, "1502823182000": 1929.41, "1502833977000": 1927.47, "1502844783000": 1932.42, "1502855585000": 1935.03, "1502866384000": 1936.1, "1502877181000": 1963.08, "1502887986000": 1937.45, "1502898794000": 1948.43, "1502910787000": 1950.81, "1502921587000": 1942.44, "1502932387000": 1949.2, "1502943189000": 1950.35, "1502953986000": 1959.88, "1502964782000": 1947.45, "1502975581000": 1933.82, "1502986377000": 1922.48, "1502998419000": 1920.35, "1503009230000": 1922.1, "1503020030000": 1948.48, "1503030829000": 1947.31, "1503041642000": 1925.76, "1503052444000": 1920.59, "1503063241000": 1919.67, "1503074080000": 1916.74, "1503086081000": 1927.74, "1503096896000": 1916.71, "1503107695000": 1929.95, "1503118493000": 1927.2, "1503129293000": 1922.21, "1503140089000": 1922.28, "1503150904000": 1923.84, "1503161700000": 1926.13, "1503173705000": 1929.2, "1503184501000": 1927.33, "1503195301000": 1931.52, "1503206103000": 1923.65, "1503216905000": 1926.71, "1503227707000": 1925.52, "1503238500000": 1931.2, "1503249310000": 1934.29, "1503261312000": 1924.18, "1503272108000": 1936.92, "1503282943000": 1936.81, "1503293742000": 1936.68, "1503304540000": 1931.98, "1503315343000": 1949.3, "1503326132000": 1928.91, "1503338234000": 1951.98, "1503348938000": 1954.11, "1503359740000": 1909.15, "1503370557000": 1922.76, "1503381350000": 1919.33, "1503392148000": 1965.17, "1503440617000": 1947.87, "1503451328000": 1978.97, "1503462124000": 2046.02, "1503472351000": 1981.12, "1503532260000": 1932.39, "1503543065000": 1935.97, "1503554547000": 1922.97, "1503563617000": 1956.07, "1503574420000": 1919.41, "1503585229000": 1933.22, "1503597321000": 1924.27, "1503608041000": 1920.93, "1503618832000": 1915.16, "1503629637000": 1918.75, "1503640450000": 1928.06, "1503651236000": 1930.71, "1503662038000": 1946.34, "1503672839000": 1946.41, "1503684940000": 1927.68, "1503695679000": 1917.81, "1503706487000": 1914.11, "1503717284000": 1914.24, "1503728095000": 1919.58, "1503738883000": 1936.21, "1503749681000": 1920.51, "1503760489000": 1918.99, "1503772580000": 1933.2, "1503783293000": 1930.09, "1503794089000": 1923.91, "1503804890000": 1925.35, "1503815696000": 1941.86, "1503826484000": 1949.51, "1503837289000": 1936.44, "1503848094000": 1944.14, "1503860088000": 1977.76, "1503870898000": 1990.77, "1503881692000": 1946.03, "1503892488000": 1968.64, "1503903290000": 1912.68, "1503914092000": 1974.1, "1503924901000": 1976.39, "1503935697000": 1921.63, "1503947703000": 1905.66, "1503958507000": 1906.92, "1503969309000": 1918.14, "1503980133000": 1935.85, "1503990945000": 1917.98, "1504001751000": 1941.06, "1504012550000": 1939.31, "1504023362000": 1936.21, "1504035359000": 1922.01, "1504046169000": 1932.53, "1504056966000": 1926.83, "1504067796000": 1931.92, "1504078611000": 1922.13, "1504089414000": 1940.21, "1504100210000": 1946.02, "1504111020000": 1937.73, "1504123025000": 1942.94, "1504133819000": 1938.61, "1504144617000": 1936.64, "1504155433000": 1941.6, "1504166253000": 1941.69, "1504177063000": 1966.78, "1504187861000": 1938.42, "1504198678000": 1941.62, "1504210682000": 1937.33, "1504221475000": 1931.89, "1504232282000": 1931.06, "1504243078000": 1928.96, "1504253877000": 1918.81, "1504264683000": 1957.72, "1504275486000": 1950.16, "1504286325000": 1935.56, "1504298320000": 1928.78, "1504309127000": 1946.16, "1504319925000": 1948.75, "1504330728000": 1938.64, "1504341526000": 1926.95, "1504352342000": 1945.76, "1504363138000": 1936.27, "1504375230000": 1954.88, "1504385938000": 1948.79, "1504396743000": 1953.41, "1504407545000": 1949.58, "1504418343000": 1945.57, "1504429149000": 1958.52, "1504439977000": 1964.83, "1504450782000": 1948.91, "1504462875000": 1972.28, "1504473590000": 1945.12, "1504484384000": 1950.32, "1504495193000": 1958.25, "1504505990000": 1970.81, "1504516782000": 1961.16, "1504527595000": 1966.15, "1504538394000": 1987.27, "1504550484000": 1933.54, "1504561190000": 1910.46, "1504571993000": 1913.09, "1504582795000": 1949.23, "1504593587000": 1939.49, "1504604615000": 1955.24, "1504615424000": 1924.14, "1504626221000": 1935.67, "1504638229000": 1938.9, "1504649036000": 1944.94, "1504659837000": 1940.91, "1504670638000": 1924.77, "1504681450000": 1930.98, "1504692282000": 1941.7, "1504703083000": 1934.77, "1504713890000": 1935.15, "1504725899000": 1945.51, "1504736693000": 1939.33, "1504747497000": 1940.79, "1504758297000": 1936.78, "1504769110000": 1959.05, "1504779909000": 2007.95, "1504791390000": 1971.6, "1504800594000": 1975.68, "1504812594000": 1940.59, "1504823388000": 1946.79, "1504834193000": 1951.18, "1504844995000": 1933.82, "1504855799000": 1933.67, "1504866609000": 1934.22, "1504902743000": 1932.67, "1504913459000": 1925.66, "1504924262000": 1928.43, "1504935058000": 1937.62, "1504945863000": 1933.42, "1504956702000": 1932.17, "1504967515000": 1931.34, "1504979611000": 1945.43, "1504990314000": 1923.22, "1505001121000": 1926.41, "1505011927000": 1938.38, "1505022758000": 1961.75, "1505033561000": 2000.97, "1505044367000": 1978.8, "1505055175000": 1962.42, "1505067261000": 1935.44, "1505077977000": 1934.9, "1505088777000": 1933.44, "1505099588000": 1952.7, "1505110425000": 1932.22, "1505121217000": 1940.7, "1505132026000": 1933.92, "1505142831000": 1952.32, "1505154926000": 1956.56, "1505165633000": 1979.31, "1505176440000": 1968.72, "1505187243000": 1965.22, "1505198049000": 1955.64, "1505208883000": 1952.75, "1505219682000": 1972.43, "1505230488000": 1933.19, "1505242493000": 1945.68, "1505253283000": 1940.02, "1505264092000": 1938.72, "1505274901000": 1934.33, "1505285702000": 1945.42, "1505296499000": 1929.36, "1505307298000": 1932.89, "1505318107000": 1934.11, "1505330105000": 1930.26, "1505340911000": 1941.81, "1505351743000": 1922.23, "1505362542000": 1951.95, "1505373343000": 1959.86, "1505384143000": 1973.21, "1505394950000": 1965.69, "1505405746000": 1958.92, "1505417749000": 1955.35, "1505428553000": 1949.23, "1505439351000": 1954.86, "1505450163000": 1964.83, "1505460959000": 1953.31, "1505471762000": 1965.75, "1505482558000": 1956.92, "1505493362000": 1950.99, "1505505368000": 1962.24, "1505516167000": 1961.56, "1505526972000": 1962.43, "1505537768000": 1960.46, "1505548576000": 1962.02, "1505559368000": 1968.0, "1505570203000": 1970.97, "1505581004000": 1965.7, "1505593003000": 1958.43, "1505603800000": 1960.79, "1505614602000": 1975.95, "1505625402000": 1960.2, "1505636201000": 1953.01, "1505647005000": 1961.27, "1505657805000": 1953.31, "1505668613000": 1949.14, "1505680621000": 1945.27, "1505691429000": 1944.96, "1505702227000": 1953.37, "1505713031000": 1937.82, "1505723863000": 1941.09, "1505734668000": 1949.67, "1505745470000": 1961.95, "1505757561000": 1950.61, "1505768274000": 1939.53, "1505779081000": 1951.28, "1505789884000": 1940.38, "1505800681000": 1938.79, "1505811489000": 1942.56, "1505822291000": 1952.41, "1505833122000": 1970.56, "1505845217000": 1983.21, "1505855926000": 2001.39, "1505866727000": 1952.92, "1505877526000": 1935.25, "1505888331000": 1936.79, "1505899128000": 1945.66, "1505909927000": 2019.09, "1505920734000": 1958.47, "1505932830000": 1959.65, "1505943546000": 1959.47, "1505954337000": 1965.1, "1505965137000": 1937.33, "1505975950000": 1953.38, "1505986744000": 1967.94, "1505997535000": 1971.32, "1506008334000": 1931.74, "1506020341000": 1934.31, "1506031141000": 1926.6, "1506041942000": 1944.86, "1506052738000": 1935.71, "1506063545000": 1929.91, "1506074341000": 1925.67, "1506085148000": 1974.71, "1506095945000": 1976.64, "1506107980000": 1952.63, "1506118780000": 1962.12, "1506129589000": 1957.4, "1506140389000": 1954.68, "1506151191000": 1945.28, "1506161997000": 1951.68, "1506172801000": 1961.23, "1506183604000": 1959.85, "1506195608000": 1966.85, "1506206441000": 1978.35, "1506217244000": 1966.52, "1506228052000": 1976.24, "1506238847000": 1977.97, "1506249645000": 2016.92, "1506260442000": 1988.94, "1506271248000": 2043.37, "1506283262000": 2080.75, "1506294056000": 2080.17, "1506304853000": 2039.36, "1506315669000": 2079.97, "1506326468000": 2028.57, "1506337277000": 2068.03, "1506348062000": 2107.03, "1506358876000": 2102.53, "1506370904000": 2039.3, "1506381704000": 2019.55, "1506392504000": 2018.53, "1506403299000": 2021.32, "1506414109000": 2028.0, "1506424905000": 2022.56, "1506435701000": 2033.18, "1506447804000": 2006.15, "1506458510000": 2025.32, "1506469307000": 2017.69, "1506480115000": 2033.9, "1506490918000": 2036.56, "1506501715000": 2023.38, "1506512519000": 2046.34, "1506523320000": 2049.48, "1506535419000": 2125.65, "1506546163000": 2014.72, "1506556965000": 1959.11, "1506567773000": 2015.36, "1506578580000": 2010.78, "1506589370000": 1970.87, "1506600174000": 1941.83, "1506610984000": 1946.35, "1506623075000": 1967.43, "1506633791000": 1956.56, "1506644628000": 1935.03, "1506655426000": 1963.18, "1506666227000": 1960.12, "1506677031000": 1959.04, "1506687840000": 1933.3, "1506698644000": 1937.54, "1506710644000": 1934.01, "1506721444000": 1934.74, "1506732249000": 1939.77, "1506743047000": 1934.37, "1506753850000": 1933.23, "1506764678000": 1942.61, "1506775476000": 1943.13, "1506786286000": 1961.86, "1506798290000": 1948.75, "1506809088000": 1926.16, "1506819901000": 1977.32, "1506830694000": 1960.59, "1506841495000": 1969.06, "1506852306000": 1976.11, "1506863100000": 1952.69, "1506873904000": 1956.93, "1506885907000": 1914.88, "1506896695000": 1932.56, "1506907506000": 1929.12, "1506918306000": 1930.0, "1506929109000": 1929.84, "1506939903000": 1930.17, "1506950713000": 1935.22, "1506961508000": 1937.84, "1506973513000": 1930.37, "1506984341000": 1938.21, "1506995140000": 1941.51, "1507005939000": 1935.93, "1507016737000": 1934.32, "1507027543000": 1930.28, "1507038346000": 1933.67, "1507049150000": 1936.08, "1507061158000": 1944.78, "1507071960000": 1940.99, "1507082765000": 1931.98, "1507093565000": 1938.17, "1507104402000": 1940.4, "1507115207000": 1940.5, "1507126009000": 1937.53, "1507136804000": 1939.31, "1507148821000": 1944.67, "1507159620000": 1945.46, "1507170424000": 1921.9, "1507181226000": 1929.34, "1507192029000": 1941.01, "1507202865000": 1936.91, "1507213667000": 1937.42, "1507225757000": 1946.49, "1507236466000": 1957.26, "1507247271000": 1944.8, "1507258071000": 1940.73, "1507268874000": 1940.36, "1507279673000": 1935.16, "1507290478000": 1940.14, "1507326482000": 1949.08, "1507337284000": 1961.13, "1507348088000": 1935.63, "1507358886000": 1934.67, "1507369721000": 1934.72, "1507380526000": 1945.26, "1507391318000": 1937.88, "1507403324000": 1935.51, "1507414122000": 1934.13, "1507424930000": 1929.77, "1507435730000": 1935.71, "1507446531000": 1931.95, "1507457333000": 1947.34, "1507468138000": 1938.37, "1507478941000": 1936.7, "1507490947000": 1946.3, "1507501782000": 1938.84, "1507512583000": 1945.4, "1507523389000": 1970.75, "1507534190000": 1967.01, "1507544996000": 1981.17, "1507555796000": 1970.27, "1507566601000": 1945.47, "1507578601000": 1959.03, "1507589412000": 1949.02, "1507600210000": 1978.34, "1507611047000": 1939.72, "1507621844000": 1945.4, "1507632649000": 1955.59, "1507644422000": 1950.4, "1507655280000": 1955.43, "1507667324000": 1951.94, "1507678126000": 1947.35, "1507688925000": 1947.22, "1507699729000": 1911.39, "1507710533000": 1913.18, "1507721341000": 1904.25, "1507732142000": 1920.11, "1507744234000": 1944.3, "1507754948000": 1950.59, "1507765779000": 1937.51, "1507776584000": 1933.95, "1507787386000": 1941.59, "1507798190000": 1944.87, "1507808992000": 1938.36, "1507819796000": 1943.27, "1507831885000": 1958.29, "1507842604000": 1959.69, "1507853402000": 1959.49, "1507864211000": 1932.54, "1507875041000": 1923.05, "1507885842000": 1923.13, "1507896645000": 1912.17, "1507907444000": 1916.34, "1507919536000": 1924.6, "1507930243000": 1917.08, "1507941052000": 1922.39, "1507951858000": 1917.19, "1507962655000": 1923.88, "1507973461000": 1913.94, "1507984267000": 1902.76, "1507995064000": 1897.37, "1508007072000": 1920.12, "1508017902000": 1906.82, "1508028704000": 1928.36, "1508039502000": 1920.27, "1508050298000": 1984.84, "1508061105000": 2005.73, "1508071911000": 1991.04, "1508082708000": 1939.62, "1508094715000": 1933.48, "1508105516000": 1920.52, "1508116325000": 1929.98, "1508127112000": 1919.67, "1508137917000": 1926.01, "1508148722000": 1951.98, "1508159525000": 2041.9, "1508170322000": 1946.47, "1508182328000": 1932.42, "1508193126000": 1935.5, "1508203960000": 1932.32, "1508214760000": 1933.77, "1508225560000": 1936.67, "1508236363000": 1934.06, "1508247164000": 1933.92, "1508257964000": 1942.55, "1508269965000": 1946.72, "1508280768000": 1946.64, "1508291566000": 1938.55, "1508302370000": 1935.08, "1508313171000": 1933.54, "1508323977000": 1950.8, "1508334785000": 1960.91, "1508345581000": 1960.5, "1508357590000": 1938.06, "1508368419000": 1960.19, "1508379222000": 1991.82, "1508390024000": 2018.11, "1508400834000": 1966.81, "1508411635000": 2029.88, "1508422430000": 1952.84, "1508433236000": 2116.96, "1508445239000": 1971.01, "1508456049000": 1984.72, "1508466852000": 1956.03, "1508477677000": 1939.64, "1508488479000": 1952.12, "1508499280000": 1984.76, "1508510091000": 1997.08, "1508522183000": 1947.56, "1508532890000": 1942.08, "1508543696000": 1955.9, "1508554499000": 1963.71, "1508565302000": 1947.99, "1508576102000": 1947.28, "1508586903000": 1950.13, "1508597709000": 1943.63, "1508609800000": 1961.64, "1508620540000": 1946.25, "1508631341000": 1939.9, "1508642141000": 1938.39, "1508652942000": 1936.58, "1508663747000": 1937.76, "1508674545000": 1936.78, "1508685345000": 1938.1, "1508697440000": 1941.18, "1508708152000": 1933.98, "1508718950000": 1931.97, "1508729748000": 1939.23, "1508740551000": 1933.44, "1508751349000": 1951.51, "1508762151000": 1964.11, "1508772952000": 1983.03, "1508784948000": 1979.3, "1508795749000": 1974.6, "1508806549000": 1945.53, "1508817352000": 1950.1, "1508828149000": 1936.66, "1508838947000": 1970.77, "1508849751000": 1923.64, "1508860548000": 1932.48, "1508872547000": 1936.74, "1508883351000": 1928.91, "1508894158000": 1939.96, "1508904959000": 1938.5, "1508915763000": 1938.65, "1508926565000": 1938.82, "1508937399000": 1940.5, "1508948204000": 1940.87, "1508960210000": 1943.57, "1508971016000": 1948.21, "1508981814000": 1960.28, "1508992623000": 1956.04, "1509003425000": 1937.46, "1509014231000": 1931.91, "1509025062000": 1942.9, "1509035864000": 1960.47, "1509047865000": 1956.25, "1509058664000": 1941.19, "1509069468000": 1942.06, "1509080274000": 1940.25, "1509091077000": 1943.23, "1509101878000": 1946.01, "1509112675000": 1955.96, "1509123487000": 1990.46, "1509135486000": 1959.95, "1509146318000": 1967.33, "1509157119000": 1974.59, "1509167917000": 1947.0, "1509178724000": 1959.51, "1509189527000": 1945.87, "1509200325000": 1931.4, "1509211128000": 1924.98, "1509223130000": 1914.63, "1509233927000": 1916.41, "1509244734000": 1928.38, "1509255530000": 1940.97, "1509266334000": 1936.83, "1509277131000": 1940.21, "1509287934000": 1944.02, "1509300024000": 1940.28, "1509310734000": 1939.85, "1509321538000": 1936.75, "1509332335000": 1937.67, "1509343135000": 1937.82, "1509353940000": 1935.21, "1509364739000": 1936.82, "1509375543000": 1954.04, "1509387639000": 2002.67, "1509398383000": 1966.38, "1509409184000": 1968.03, "1509419989000": 1961.27, "1509430794000": 1966.46, "1509441599000": 1952.59, "1509452402000": 1938.42, "1509463203000": 1938.12, "1509475329000": 1932.03, "1509486043000": 1924.58, "1509496845000": 1936.19, "1509507652000": 1929.23, "1509518453000": 1954.17, "1509529257000": 1970.68, "1509540058000": 1967.96, "1509550864000": 1954.03, "1509562865000": 1944.74, "1509573668000": 1969.96, "1509584502000": 1934.85, "1509595303000": 1935.52, "1509606107000": 1939.6, "1509616907000": 1940.19, "1509627709000": 1952.35, "1509638515000": 1962.51, "1509650514000": 1950.16, "1509661319000": 1931.45, "1509672122000": 1944.52, "1509682922000": 1970.01, "1509693723000": 1958.49, "1509704525000": 1964.27, "1509740649000": 1963.69, "1509751362000": 1933.54, "1509762163000": 2054.58, "1509772961000": 2076.24, "1509783764000": 1940.21, "1509794567000": 1970.03, "1509805371000": 1942.16, "1509817459000": 1947.46, "1509828171000": 1938.49, "1509838973000": 1942.03, "1509849771000": 1941.88, "1509860572000": 1944.46, "1509871374000": 1937.11, "1509882173000": 1952.32, "1509892975000": 1952.55, "1509905065000": 1956.4, "1509915773000": 1952.32, "1509926574000": 1947.1, "1509937374000": 1954.36, "1509948176000": 1948.47, "1509958974000": 1950.01, "1509969777000": 1957.57, "1509980581000": 2006.79, "1509992681000": 1973.56, "1510003419000": 1985.86, "1510014227000": 1981.32, "1510025029000": 1982.96, "1510035835000": 1968.5, "1510046636000": 1968.21, "1510057442000": 1970.97, "1510068247000": 1936.82, "1510080282000": 1942.27, "1510091086000": 1940.71, "1510101891000": 1935.0, "1510112697000": 1935.4, "1510123499000": 1936.4, "1510134303000": 1935.56, "1510145106000": 1945.82, "1510155942000": 1962.56, "1510167943000": 1957.35, "1510178745000": 1934.5, "1510189548000": 1963.65, "1510200353000": 1948.47, "1510211155000": 1935.75, "1510221956000": 1936.4, "1510232760000": 1944.16, "1510243566000": 1942.68, "1510255569000": 1944.77, "1510266402000": 1947.23, "1510277206000": 1948.84, "1510288006000": 1942.98, "1510298809000": 1936.71, "1510309608000": 1942.77, "1510320413000": 1943.64, "1510331217000": 1942.3, "1510343222000": 1940.83, "1510354024000": 1937.05, "1510364824000": 1937.47, "1510375627000": 1931.98, "1510386428000": 1935.32, "1510397262000": 1935.0, "1510408061000": 1948.4, "1510418866000": 1952.1, "1510430865000": 1938.87, "1510441667000": 1930.23, "1510452470000": 1937.33, "1510463269000": 1939.96, "1510474072000": 1942.61, "1510484871000": 1953.81, "1510495675000": 1956.14, "1510506475000": 1957.12, "1510518478000": 1961.96, "1510529276000": 1957.69, "1510540079000": 1958.54, "1510550881000": 1954.29, "1510561681000": 1952.19, "1510572482000": 1952.89, "1510583285000": 1948.8, "1510595374000": 1970.31, "1510606087000": 1996.8, "1510616889000": 1976.26, "1510627690000": 1969.05, "1510638488000": 1950.67, "1510649288000": 1942.79, "1510660120000": 1951.16, "1510675193000": 1940.95, "1510686602000": 1948.66, "1510697440000": 1951.16, "1510708246000": 1941.56, "1510719044000": 1930.67, "1510729851000": 1937.24, "1510740656000": 1936.54, "1510751464000": 1946.23, "1510762267000": 1949.57, "1510774300000": 1998.01, "1510785100000": 1962.45, "1510795906000": 1957.17, "1510806713000": 1961.72, "1510817519000": 1952.93, "1510828314000": 1943.28, "1510839124000": 1944.04, "1510849924000": 1943.55, "1510861962000": 1936.81, "1510872765000": 1935.34, "1510883568000": 1938.83, "1510894373000": 1937.79, "1510905176000": 1950.33, "1510915983000": 1946.68, "1510926781000": 1942.32, "1510937579000": 1950.34, "1510949588000": 1957.61, "1510960420000": 1964.65, "1510971216000": 1954.44, "1510982025000": 1941.99, "1510992826000": 1943.19, "1511003627000": 1942.26, "1511014426000": 1945.09, "1511025231000": 1944.58, "1511037242000": 1945.57, "1511048041000": 1942.24, "1511058840000": 1947.0, "1511069643000": 1950.86, "1511080447000": 1951.17, "1511091281000": 1949.51, "1511102082000": 1954.87, "1511114174000": 1962.01, "1511124886000": 1939.11, "1511135688000": 1954.48, "1511146493000": 1989.0, "1511157284000": 1981.41, "1511168091000": 1941.34, "1511178893000": 1930.19, "1511189695000": 1927.66, "1511201780000": 1931.58, "1511212496000": 1930.34, "1511223296000": 1928.08, "1511234100000": 1917.14, "1511244898000": 1947.33, "1511255708000": 1944.75, "1511266539000": 1926.82, "1511277346000": 1920.79, "1511289437000": 1940.42, "1511300152000": 1923.5, "1511310956000": 1927.86, "1511321759000": 1932.83, "1511332559000": 1933.19, "1511343361000": 1936.68, "1511354164000": 1933.34, "1511364963000": 1938.01, "1511376967000": 1943.54, "1511387763000": 1943.29, "1511398569000": 1925.67, "1511409365000": 1953.17, "1511420171000": 1948.86, "1511430964000": 1970.16, "1511441767000": 1970.82, "1511452569000": 1961.56, "1511464564000": 1959.57, "1511475369000": 1954.06, "1511486198000": 1956.41, "1511497007000": 1960.19, "1511507810000": 1959.42, "1511518617000": 1955.41, "1511529418000": 1969.42, "1511540225000": 1965.97, "1511552226000": 1960.35, "1511563065000": 1962.1, "1511573863000": 1952.52, "1511584670000": 1951.66, "1511595473000": 1954.3, "1511606279000": 1952.77, "1511617083000": 1954.69, "1511627891000": 1948.73, "1511639922000": 1954.97, "1511650726000": 1953.37, "1511661535000": 1957.88, "1511672336000": 1954.51, "1511683137000": 1950.11, "1511693938000": 1943.9, "1511704748000": 1943.72, "1511715550000": 1942.81, "1511727583000": 1954.21, "1511738393000": 1994.42, "1511749188000": 1957.48, "1511759994000": 1934.38, "1511770792000": 1940.72, "1511781600000": 1943.01, "1511792400000": 1942.77, "1511803203000": 1940.63, "1511815236000": 1950.12, "1511826044000": 1952.04, "1511836846000": 1949.43, "1511847653000": 1950.01, "1511858448000": 1953.1, "1511869256000": 1961.31, "1511880056000": 1958.07, "1511892154000": 1956.16, "1511902862000": 1949.79, "1511913665000": 1941.63, "1511924467000": 1937.62, "1511935269000": 1944.32, "1511946102000": 1936.09, "1511956904000": 1929.0, "1511967702000": 1941.75, "1511979795000": 1945.08, "1511990512000": 1936.28, "1512001307000": 1940.88, "1512012111000": 1938.87, "1512022916000": 1938.94, "1512033716000": 1941.59, "1512044518000": 1936.27, "1512055319000": 1938.61, "1512067315000": 1936.83, "1512078121000": 1940.74, "1512088922000": 1943.06, "1512099723000": 1958.69, "1512110529000": 1938.45, "1512121321000": 1938.41, "1512132123000": 1936.59, "1512168171000": 1928.93, "1512178973000": 1933.65, "1512189779000": 1933.78, "1512200581000": 1930.34, "1512211386000": 1927.16, "1512222223000": 1935.13, "1512233026000": 1936.65, "1512245031000": 1931.44, "1512255833000": 1926.32, "1512266636000": 1924.85, "1512277439000": 1923.48, "1512288249000": 1946.01, "1512299051000": 1933.53, "1512309881000": 1931.83, "1512320678000": 1942.92, "1512332682000": 1940.35, "1512343488000": 1939.41, "1512354289000": 1935.59, "1512365090000": 1928.07, "1512375896000": 1927.2, "1512386692000": 1935.82, "1512397499000": 1944.67, "1512409590000": 1936.02, "1512420298000": 1934.87, "1512431095000": 1933.3, "1512441895000": 1935.97, "1512452698000": 1926.65, "1512463506000": 1930.94, "1512474308000": 1932.77, "1512485140000": 1932.59, "1512497232000": 1930.85, "1512507950000": 1927.28, "1512518750000": 1929.13, "1512529560000": 1930.2, "1512540364000": 1925.88, "1512551168000": 1927.0, "1512561973000": 1952.88, "1512572805000": 1956.14, "1512584898000": 1949.76, "1512595609000": 1959.21, "1512606413000": 1951.39, "1512617220000": 1948.23, "1512628022000": 1951.91, "1512638825000": 1945.51, "1512649631000": 1955.49, "1512660462000": 1954.36, "1512672468000": 1957.0, "1512683269000": 1946.64, "1512694073000": 1952.23, "1512704864000": 1955.9, "1512715674000": 1946.97, "1512726479000": 1944.31, "1512737274000": 1944.97, "1512748086000": 1945.34, "1512760085000": 1943.78, "1512770882000": 1950.41, "1512781721000": 1955.0, "1512792524000": 1953.32, "1512803324000": 1952.9, "1512814125000": 1951.16, "1512824927000": 1953.48, "1512835730000": 1946.52, "1512847729000": 1942.53, "1512858526000": 1938.98, "1512869326000": 1939.11, "1512880130000": 1938.98, "1512890933000": 1941.63, "1512901731000": 1951.67, "1512912533000": 1942.37, "1512923335000": 1946.86, "1512935330000": 1942.6, "1512946135000": 1941.5, "1512956933000": 1947.72, "1512967729000": 1949.9, "1512978532000": 1948.78, "1512989335000": 1942.42, "1513000144000": 1941.4, "1513010947000": 1978.2, "1513022981000": 1971.93, "1513033786000": 1953.21, "1513044592000": 1950.07, "1513055393000": 1952.76, "1513066198000": 1956.44, "1513076997000": 1955.39, "1513087810000": 1964.14, "1513098605000": 2001.21, "1513110641000": 1985.35, "1513121445000": 2003.94, "1513132246000": 1957.16, "1513143052000": 1948.55, "1513153854000": 1956.91, "1513164661000": 1976.04, "1513175463000": 1930.18, "1513187555000": 1936.91, "1513198265000": 1932.9, "1513209105000": 1935.53, "1513219903000": 1935.55, "1513230703000": 1937.77, "1513241508000": 1943.66, "1513252313000": 1941.97, "1513263117000": 1945.58, "1513275212000": 1952.45, "1513285924000": 1943.97, "1513296727000": 1948.43, "1513307558000": 1952.75, "1513318368000": 1937.35, "1513329163000": 1931.84, "1513339962000": 1955.61, "1513350774000": 1960.04, "1513362868000": 1963.31, "1513373581000": 1964.4, "1513384378000": 1962.54, "1513395179000": 1950.88, "1513405981000": 1947.64, "1513416783000": 1946.98, "1513427580000": 1949.48, "1513438386000": 1949.23, "1513450382000": 1945.12, "1513461186000": 1947.53, "1513472024000": 1939.77, "1513482831000": 1948.38, "1513493632000": 1950.05, "1513504429000": 1938.87, "1513515241000": 1995.5, "1513526040000": 1968.67, "1513538043000": 1941.07, "1513548844000": 1937.7, "1513559647000": 1938.01, "1513570442000": 1937.09, "1513581248000": 1937.46, "1513592051000": 1938.85, "1513602854000": 1936.72, "1513613651000": 1930.51, "1513625655000": 1929.79, "1513636480000": 1918.19, "1513647289000": 1908.37, "1513658088000": 1917.53, "1513668893000": 1916.3, "1513679698000": 1907.11, "1513690507000": 1907.74, "1513701309000": 1903.74, "1513713308000": 1923.95, "1513724143000": 1914.11, "1513734946000": 1915.94, "1513745751000": 1916.15, "1513756556000": 1921.41, "1513767358000": 1925.01, "1513778163000": 1934.93, "1513788965000": 1939.88, "1513800973000": 1927.98, "1513811808000": 1928.96, "1513822609000": 1927.76, "1513833410000": 1922.64, "1513844214000": 1921.99, "1513855016000": 1927.27, "1513865824000": 1932.56, "1513876622000": 2000.37, "1513888630000": 1985.62, "1513899430000": 1964.27, "1513910260000": 1952.15, "1513921067000": 1945.11, "1513931870000": 1944.14, "1513942668000": 1959.64, "1513953468000": 1934.95, "1513965560000": 1941.93, "1513976267000": 1916.9, "1513987071000": 1917.84, "1513997873000": 1926.99, "1514008676000": 1915.47, "1514019490000": 1934.96, "1514030321000": 1935.28, "1514041126000": 1933.96, "1514053220000": 1947.64, "1514063934000": 1938.84, "1514074735000": 1933.28, "1514085541000": 1938.43, "1514096343000": 1920.33, "1514107149000": 1917.38, "1514117981000": 1918.02, "1514128786000": 1917.38, "1514140877000": 1918.42, "1514151593000": 1924.68, "1514162400000": 1921.38, "1514173203000": 1920.0, "1514183999000": 1922.01, "1514194811000": 1918.51, "1514205644000": 1924.91, "1514216445000": 1930.96, "1514228445000": 1952.85, "1514239254000": 1970.79, "1514250055000": 1962.19, "1514260855000": 1947.28, "1514271658000": 1944.35, "1514282462000": 1944.46, "1514293265000": 1945.84, "1514304066000": 1949.73, "1514316100000": 1942.74, "1514326904000": 1959.68, "1514337712000": 2031.68, "1514348511000": 1964.06, "1514359312000": 1963.01, "1514370116000": 1953.0, "1514380918000": 1948.52, "1514391725000": 1959.02, "1514403728000": 1957.66, "1514414523000": 1959.93, "1514425327000": 1964.41, "1514436163000": 1964.64, "1514446964000": 1962.5, "1514457764000": 1959.6, "1514468564000": 1964.38, "1514479370000": 1962.15, "1514491366000": 1960.88, "1514502162000": 1955.92, "1514512969000": 1952.44, "1514523776000": 1957.2, "1514534570000": 1963.06, "1514545376000": 2023.3, "1514581466000": 1935.23, "1514592178000": 1938.45, "1514602983000": 1949.92, "1514613779000": 1941.5, "1514624581000": 1964.77, "1514635379000": 1953.75, "1514646177000": 1930.68, "1514658267000": 1936.3, "1514668980000": 1937.39, "1514679779000": 1954.29, "1514690584000": 1955.69, "1514701386000": 1946.76, "1514712219000": 1938.83, "1514723030000": 1941.09, "1514733837000": 1942.36, "1514745837000": 1958.62, "1514756643000": 1941.38, "1514767443000": 1945.42, "1514778248000": 1947.76, "1514789081000": 1939.15, "1514799885000": 1943.01, "1514810683000": 1951.99, "1514821490000": 1965.42, "1514833495000": 1944.09, "1514844294000": 1943.6, "1514855103000": 1948.53, "1514865906000": 1939.91, "1514876713000": 1944.18, "1514887546000": 1948.0, "1514898346000": 1950.16, "1514909151000": 1951.67, "1514921154000": 1942.66, "1514931954000": 1965.92, "1514942758000": 1931.31, "1514953558000": 1932.89, "1514964367000": 1944.78, "1514975205000": 1937.68, "1514986004000": 1940.02, "1514996807000": 1941.59, "1515008810000": 1941.81, "1515019617000": 1942.78, "1515030419000": 1942.26, "1515041224000": 1941.5, "1515052024000": 1957.88, "1515062834000": 1958.09, "1515073663000": 1957.94, "1515084468000": 1979.45, "1515096469000": 1967.27, "1515107272000": 1943.82, "1515118077000": 1943.41, "1515128877000": 1944.45, "1515139674000": 1941.26, "1515150482000": 1940.52, "1515161282000": 1940.54, "1515172093000": 1959.53, "1515184085000": 1957.74, "1515194924000": 1960.14, "1515205720000": 1969.7, "1515216520000": 1963.37, "1515227323000": 1948.94, "1515238127000": 1938.28, "1515248929000": 1938.92, "1515261017000": 1944.73, "1515271726000": 1937.76, "1515282534000": 1937.94, "1515293327000": 1937.95, "1515304125000": 1938.4, "1515314928000": 1938.72, "1515325732000": 1951.52, "1515336530000": 1945.61, "1515348613000": 1942.83, "1515359327000": 1940.82, "1515370131000": 1940.58, "1515380930000": 1938.76, "1515391729000": 1939.16, "1515402533000": 1941.78, "1515413337000": 1944.79, "1515424140000": 1946.52, "1515436230000": 1966.71, "1515446948000": 1994.61, "1515457782000": 2006.83, "1515468588000": 2012.9, "1515479391000": 2004.69, "1515490189000": 2010.96, "1515500998000": 2016.08, "1515511799000": 2044.76, "1515523811000": 2070.17, "1515534638000": 2032.18, "1515545446000": 2034.35, "1515556248000": 2031.51, "1515567046000": 2048.47, "1515577852000": 1930.71, "1515588663000": 1933.03, "1515599461000": 1970.95, "1515611464000": 2135.57, "1515622301000": 2067.41, "1515633110000": 2044.68, "1515643908000": 2064.42, "1515654717000": 1995.31, "1515665521000": 2038.56, "1515676316000": 2053.47, "1515687120000": 2050.23, "1515699125000": 2018.96, "1515709957000": 2001.28, "1515720760000": 1951.0, "1515731568000": 1943.23, "1515742368000": 1943.79, "1515753168000": 2010.01, "1515763975000": 1985.33, "1515774777000": 1963.91, "1515786783000": 1977.55, "1515797586000": 1987.43, "1515808390000": 2000.01, "1515819226000": 1991.83, "1515830026000": 1991.09, "1515840828000": 2001.45, "1515851633000": 2007.63, "1515862435000": 2019.8, "1515874439000": 2041.28, "1515885239000": 2046.32, "1515896040000": 2042.83, "1515906841000": 2023.34, "1515917642000": 2024.62, "1515928441000": 2018.42, "1515939245000": 2017.42, "1515950042000": 2025.06, "1515962042000": 2026.87, "1515972845000": 2031.09, "1515983639000": 1996.89, "1515994439000": 1976.5, "1516005244000": 1966.15, "1516016046000": 1925.58, "1516026839000": 1963.05, "1516038934000": 1944.42, "1516049644000": 1933.04, "1516060440000": 1933.64, "1516071244000": 1935.69, "1516082080000": 1934.98, "1516092886000": 1935.71, "1516103683000": 1936.65, "1516114493000": 1935.1, "1516126580000": 1938.56, "1516137296000": 1938.51, "1516148094000": 1939.89, "1516158894000": 1939.25, "1516169695000": 1941.19, "1516180500000": 1938.76, "1516191292000": 1949.56, "1516202092000": 1942.38, "1516214186000": 1943.46, "1516224893000": 1957.96, "1516235690000": 1962.25, "1516246493000": 1960.08, "1516257300000": 1933.79, "1516268091000": 1932.43, "1516278890000": 1940.72, "1516289697000": 1946.58, "1516301700000": 1942.69, "1516312509000": 1938.92, "1516323343000": 1939.99, "1516334146000": 1934.71, "1516344947000": 1935.32, "1516355752000": 1938.61, "1516366554000": 1938.85, "1516377359000": 1936.15, "1516389369000": 1943.1, "1516400207000": 1946.04, "1516411007000": 1945.21, "1516421812000": 1949.52, "1516432611000": 1947.83, "1516443423000": 1948.23, "1516454224000": 1939.98, "1516465027000": 1976.57, "1516477061000": 1934.14, "1516487864000": 1933.45, "1516498670000": 1932.01, "1516509471000": 1931.42, "1516520273000": 1930.55, "1516531076000": 1969.17, "1516541880000": 1957.34, "1516552687000": 1962.95, "1516564685000": 1982.73, "1516575522000": 1958.6, "1516586319000": 1931.51, "1516597124000": 1933.4, "1516607929000": 1931.38, "1516618726000": 1928.55, "1516629527000": 1924.66, "1516640327000": 1924.98, "1516652336000": 1935.45, "1516663136000": 1930.81, "1516673936000": 1945.06, "1516684736000": 1948.06, "1516695538000": 1954.88, "1516706336000": 1930.42, "1516717142000": 1921.56, "1516727939000": 1934.99, "1516739942000": 1954.61, "1516750736000": 1953.78, "1516761535000": 1956.78, "1516772341000": 1955.27, "1516783138000": 1923.77, "1516793937000": 1930.66, "1516804741000": 1941.31, "1516816828000": 1948.22, "1516827537000": 1952.65, "1516838341000": 1956.87, "1516849137000": 1953.81, "1516859946000": 1955.06, "1516870778000": 1959.78, "1516881581000": 1965.29, "1516892384000": 1961.35, "1516904487000": 1969.85, "1516915196000": 1957.65, "1516926006000": 1952.16, "1516936803000": 1995.1, "1516947612000": 1968.38, "1516958443000": 1953.11, "1516969248000": 1948.55, "1517005262000": 1954.38, "1517016059000": 2002.43, "1517026868000": 1959.69, "1517037671000": 1995.86, "1517048505000": 2004.23, "1517059309000": 1970.72, "1517070112000": 1929.57, "1517082113000": 1932.79, "1517092918000": 1932.6, "1517103720000": 1933.44, "1517114522000": 1939.0, "1517125330000": 1949.42, "1517136126000": 1927.96, "1517146962000": 1920.94, "1517157764000": 1917.41, "1517169768000": 1917.98, "1517180568000": 1927.82, "1517191368000": 1937.15, "1517202169000": 1939.68, "1517212971000": 1932.7, "1517223776000": 1939.42, "1517234568000": 1940.73, "1517245372000": 1937.51, "1517257374000": 1935.35, "1517268173000": 1934.03, "1517278975000": 1938.82, "1517289776000": 1938.76, "1517300582000": 1938.26, "1517311388000": 1952.06, "1517322189000": 1961.16, "1517334314000": 1956.52, "1517345027000": 1982.11, "1517355830000": 1988.2, "1517366634000": 1969.91, "1517377437000": 1935.52, "1517388242000": 1930.86, "1517399053000": 1944.74, "1517409847000": 1941.67, "1517421969000": 1952.49, "1517432683000": 1953.47, "1517443491000": 1959.26, "1517454294000": 1955.17, "1517465099000": 1958.0, "1517475902000": 1953.93, "1517486703000": 1955.64, "1517497540000": 1957.14, "1517509633000": 1955.62, "1517520343000": 1956.85, "1517531149000": 1960.05, "1517541953000": 1965.58, "1517552758000": 1969.09, "1517563558000": 1972.11, "1517574365000": 1971.1, "1517585170000": 1974.49, "1517597168000": 1969.23, "1517608003000": 1969.09, "1517618802000": 1960.06, "1517629610000": 1972.74, "1517640411000": 1931.84, "1517651214000": 1937.33, "1517662019000": 1936.88, "1517672817000": 1993.44, "1517684818000": 1970.68, "1517695619000": 1969.76, "1517706432000": 1961.85, "1517717256000": 1965.11, "1517728063000": 1965.76, "1517738873000": 1959.32, "1517749673000": 1959.03, "1517760475000": 1956.29, "1517772480000": 1959.11, "1517783282000": 1954.53, "1517794082000": 1954.75, "1517804889000": 1950.5, "1517815683000": 1951.67, "1517826484000": 1950.28, "1517837320000": 1953.48, "1517848121000": 1955.83, "1517860124000": 1951.87, "1517870927000": 1959.35, "1517881728000": 1968.77, "1517892527000": 1974.72, "1517903328000": 1970.14, "1517914121000": 1972.8, "1517924929000": 1981.75, "1517935732000": 1948.27, "1517947730000": 1942.16, "1517958531000": 1943.33, "1517969329000": 1939.49, "1517980129000": 1946.55, "1517990932000": 1944.27, "1518001726000": 1937.52, "1518012532000": 1930.73, "1518023334000": 1940.41, "1518035332000": 1940.97, "1518046136000": 1945.15, "1518056938000": 1952.58, "1518067744000": 1953.72, "1518078548000": 1960.22, "1518089377000": 1968.86, "1518100188000": 1995.57, "1518112280000": 1995.58, "1518123000000": 1978.15, "1518133804000": 1930.12, "1518144604000": 1933.47, "1518155411000": 1930.21, "1518166240000": 1932.12, "1518177046000": 1938.25, "1518187850000": 1944.01, "1518199935000": 1946.85, "1518210652000": 1942.02, "1518221452000": 1945.29, "1518232260000": 1952.53, "1518243056000": 1956.44, "1518253858000": 1967.57, "1518264664000": 1976.58, "1518275458000": 1964.61, "1518287555000": 1953.92, "1518298263000": 1947.4, "1518309066000": 1943.9, "1518319871000": 1956.42, "1518330664000": 1943.37, "1518341502000": 1943.45, "1518352302000": 1945.2, "1518363103000": 1947.62, "1518375107000": 1945.23, "1518385907000": 1944.58, "1518396706000": 1938.8, "1518407505000": 1940.6, "1518418305000": 1938.37, "1518429106000": 1938.58, "1518439907000": 1945.16, "1518450711000": 1939.51, "1518463911000": 1958.75, "1518471588000": 1958.24, "1518482394000": 1972.73, "1518493198000": 1969.32, "1518504004000": 1964.5, "1518514804000": 1972.28, "1518525637000": 1974.28, "1518536443000": 1958.48, "1518548450000": 1943.7, "1518559250000": 1944.06, "1518570055000": 1946.39, "1518580858000": 1951.66, "1518591658000": 1949.61, "1518602463000": 1971.25, "1518613267000": 1995.02, "1518624068000": 1976.92, "1518636101000": 1982.19, "1518646905000": 1995.77, "1518657704000": 1953.29, "1518668507000": 1947.05, "1518679310000": 1941.99, "1518690108000": 1945.32, "1518700910000": 1940.19, "1518711709000": 1942.39, "1518723709000": 1946.67, "1518734508000": 1950.22, "1518745309000": 1946.72, "1518756110000": 1944.77, "1518766911000": 1946.68, "1518777711000": 1949.24, "1518788509000": 1961.07, "1518799311000": 1973.12, "1518811310000": 1969.82, "1518822111000": 1966.33, "1518832911000": 1962.85, "1518843713000": 1949.27, "1518854515000": 1949.06, "1518865322000": 1987.85, "1518876126000": 1976.41, "1518886959000": 1943.03, "1518898966000": 1942.35, "1518909767000": 1959.09, "1518920575000": 1940.29, "1518931380000": 1934.6, "1518942182000": 1931.18, "1518952985000": 1934.4, "1518963821000": 1987.64, "1518975911000": 1971.78, "1518986626000": 1989.25, "1518997427000": 1953.77, "1519008231000": 1978.94, "1519019036000": 1975.08, "1519029838000": 1951.08, "1519040638000": 1956.8, "1519051443000": 2001.63, "1519063540000": 1968.85, "1519074280000": 2015.11, "1519085083000": 1913.04, "1519095886000": 1935.51, "1519106687000": 1949.82, "1519117493000": 1955.82, "1519128296000": 1949.0, "1519139098000": 1946.19, "1519151192000": 1951.58, "1519161901000": 1978.95, "1519172700000": 1967.2, "1519183501000": 1947.05, "1519194306000": 1951.56, "1519205107000": 1959.81, "1519215940000": 1949.83, "1519226742000": 1946.35, "1519238744000": 1937.95, "1519249547000": 1939.43, "1519260352000": 1963.15, "1519271154000": 1995.52, "1519281958000": 1999.65, "1519292760000": 1999.29, "1519303561000": 1982.79, "1519314362000": 1977.59, "1519326361000": 1987.84, "1519337163000": 1987.79, "1519347965000": 1971.36, "1519358765000": 1982.43, "1519369567000": 1983.08, "1519380365000": 1985.37, "1519391166000": 1977.26, "1519427209000": 1969.81, "1519438009000": 1973.45, "1519448812000": 1993.88, "1519459615000": 1987.69, "1519470417000": 2003.2, "1519481221000": 2015.09, "1519492024000": 1986.25, "1519504026000": 1970.34, "1519514831000": 1966.12, "1519525629000": 1965.14, "1519536459000": 1967.51, "1519547263000": 1960.04, "1519558064000": 1964.38, "1519568867000": 1963.89, "1519580954000": 1962.4, "1519591668000": 1950.31, "1519602472000": 1949.03, "1519613271000": 1952.91, "1519624073000": 1943.57, "1519634875000": 1937.61, "1519645676000": 1943.96, "1519656477000": 1952.88, "1519668565000": 1943.08, "1519679277000": 1940.73, "1519690077000": 1941.26, "1519700878000": 1946.82, "1519711678000": 1951.93, "1519722482000": 1943.85, "1519733283000": 1939.09, "1519744082000": 1941.03, "1519756177000": 1943.06, "1519766886000": 1943.84, "1519777685000": 1941.76, "1519788483000": 1949.68, "1519799290000": 1947.69, "1519810124000": 1955.89, "1519820926000": 1950.88, "1519831732000": 1959.2, "1519843738000": 1962.31, "1519854541000": 1950.44, "1519865345000": 1958.55, "1519876180000": 1949.84, "1519886984000": 1953.14, "1519897786000": 1948.34, "1519908589000": 1937.02, "1519919394000": 1940.68, "1519931397000": 1940.47, "1519942201000": 1941.0, "1519953002000": 1941.79, "1519963808000": 1955.93, "1519974639000": 1983.45, "1519985443000": 1982.29, "1519996244000": 1990.35, "1520007047000": 1985.49, "1520019053000": 1972.45, "1520029856000": 1993.15, "1520040657000": 2004.37, "1520051460000": 1993.75, "1520062266000": 2022.71, "1520073065000": 2040.36, "1520083868000": 2048.67, "1520094700000": 2054.34, "1520106702000": 2054.56, "1520117504000": 2061.31, "1520128309000": 2071.08, "1520139109000": 2065.85, "1520149911000": 2118.03, "1520160715000": 2141.9, "1520171514000": 2165.69, "1520182315000": 1996.8, "1520194317000": 1985.71, "1520205118000": 2017.41, "1520215919000": 1977.19, "1520226719000": 1987.99, "1520237521000": 1986.63, "1520248322000": 2008.58, "1520259126000": 2044.04, "1520269926000": 2010.77, "1520281957000": 1987.41, "1520292759000": 1968.54, "1520303560000": 1989.04, "1520314360000": 2027.41, "1520325164000": 2025.09, "1520335964000": 2090.38, "1520346767000": 1990.31, "1520358861000": 2003.57, "1520369573000": 2039.83, "1520380376000": 2026.76, "1520391181000": 2001.16, "1520401984000": 2019.31, "1520412789000": 2034.22, "1520423624000": 2035.28, "1520434428000": 2017.56, "1520446518000": 1949.33, "1520457234000": 1942.26, "1520468036000": 1944.18, "1520478838000": 1948.74, "1520489640000": 1933.79, "1520500445000": 1970.35, "1520511247000": 1963.62, "1521735111000": 1944.21, "1521747115000": 1954.98, "1521757921000": 1969.08, "1521768722000": 1977.36, "1521779530000": 1976.12, "1521790363000": 1959.01, "1521801166000": 1935.63, "1521837266000": 1930.65, "1521847979000": 1930.99, "1521858780000": 1951.69, "1521869584000": 1939.42, "1521880384000": 1936.41, "1521891187000": 1946.78, "1521901990000": 1973.36, "1521914113000": 1988.22, "1521924821000": 1981.3, "1521935626000": 1941.64, "1521946425000": 1934.47, "1521957227000": 1935.43, "1521968029000": 1939.61, "1521978831000": 1941.47, "1521989631000": 1942.46, "1522001719000": 1947.09, "1522012432000": 1942.93, "1522023234000": 1935.94, "1522034036000": 1932.9, "1522044838000": 1935.62, "1522055642000": 1937.89, "1522066439000": 1937.71, "1522077239000": 1938.87, "1522089332000": 1948.48, "1522100043000": 1955.1, "1522110844000": 1997.6, "1522121641000": 1955.43, "1522132444000": 1969.5, "1522143244000": 1969.92, "1522154042000": 1980.68, "1522164844000": 1951.5, "1522176845000": 1949.05, "1522187643000": 1933.51, "1522198448000": 1935.7, "1522209280000": 1942.52, "1522220086000": 1943.31, "1522230890000": 1956.64, "1522241692000": 1950.66, "1522252497000": 1961.46, "1522264500000": 1952.22, "1522275304000": 1950.03, "1522286105000": 1948.08, "1522296941000": 1945.95, "1522307745000": 1945.01, "1522318546000": 1970.77, "1522329349000": 1976.25, "1522340153000": 1977.83, "1522352157000": 1966.53, "1522362961000": 1954.32, "1522373764000": 1964.23, "1522384567000": 1961.87, "1522395403000": 1966.32, "1522406204000": 1962.8, "1522417008000": 1952.5, "1522427811000": 1957.61, "1522439812000": 2045.5, "1522450616000": 1980.38, "1522461419000": 1980.5, "1522472220000": 1979.82, "1522483025000": 1983.52, "1522493825000": 1981.63, "1522504626000": 1973.85, "1522515430000": 1971.47, "1522527463000": 1964.11, "1522538265000": 1969.76, "1522549069000": 1960.82, "1522559870000": 1956.92, "1522570673000": 1953.89, "1522581478000": 1941.7, "1522592278000": 1935.83, "1522603080000": 1941.28, "1522615083000": 1943.43, "1522625884000": 1968.2, "1522636685000": 1975.87, "1522647487000": 1983.25, "1522658288000": 1978.97, "1522669121000": 1983.95, "1522679921000": 2028.46, "1522692015000": 2033.81, "1522702725000": 2032.85, "1522713525000": 1993.51, "1522724328000": 1961.92, "1522735130000": 1956.0, "1522745928000": 1950.9, "1522756729000": 1965.41, "1522767529000": 1948.44, "1522779624000": 1940.1, "1522790331000": 1952.14, "1522801132000": 1959.13, "1522811933000": 1945.63, "1522822734000": 1936.28, "1522833535000": 1985.63, "1522844335000": 1970.82, "1522855137000": 1951.32, "1522867223000": 1961.63, "1522877938000": 1943.22, "1522888740000": 1941.88, "1522899545000": 1949.98, "1522910348000": 1942.57, "1522921182000": 1955.85, "1522931981000": 1948.94, "1522942786000": 1951.23, "1522954788000": 1964.34, "1522965588000": 1965.56, "1522976392000": 1979.28, "1522987192000": 1964.22, "1522997992000": 1980.73, "1523008794000": 1997.25, "1523019595000": 2002.1, "1523030399000": 1995.0, "1523042402000": 2010.11, "1523053200000": 1997.59, "1523064002000": 1951.15, "1523074802000": 1934.07, "1523085604000": 1948.6, "1523096407000": 1982.31, "1523107206000": 1992.73, "1523118006000": 2024.17, "1523130008000": 2019.27, "1523140809000": 1986.68, "1523151637000": 1963.03, "1523162438000": 1948.66, "1523173241000": 1937.26, "1523184042000": 1947.83, "1523194839000": 1961.94, "1523205638000": 1973.42, "1523217643000": 1971.89, "1523228449000": 1958.07, "1523239253000": 1947.51, "1523250056000": 1953.02, "1523260859000": 1948.68, "1523271661000": 1985.35, "1523282464000": 1979.75, "1523293267000": 1946.58, "1523305302000": 1938.91, "1523316104000": 1946.68, "1523326907000": 1946.96, "1523337710000": 1960.77, "1523348514000": 1983.39, "1523359315000": 2000.7, "1523370115000": 2145.54, "1523382207000": 2129.29, "1523392919000": 2069.43, "1523403722000": 2046.8, "1523414523000": 2039.48, "1523425321000": 1968.75, "1523436124000": 1965.04, "1523446928000": 1964.42, "1523457727000": 1995.23, "1523469819000": 1966.15, "1523480529000": 1965.49, "1523491326000": 1948.47, "1523502159000": 1978.49, "1523512960000": 1968.73, "1523523764000": 1974.73, "1523534565000": 1972.48, "1523545367000": 1973.47, "1523557457000": 1976.5, "1523568167000": 1977.49, "1523578968000": 1988.04, "1523589769000": 1985.85, "1523600572000": 1997.07, "1523611374000": 2010.73, "1523622175000": 2003.7, "1523632975000": 2019.31, "1523644975000": 2057.62, "1523655775000": 2012.25, "1523666575000": 1991.79, "1523677376000": 1989.75, "1523688182000": 1991.93, "1523698986000": 1998.81, "1523709818000": 2004.45, "1523720625000": 2015.45, "1523732628000": 2015.08, "1523743431000": 2003.72, "1523754237000": 1996.02, "1523765040000": 2005.5, "1523775843000": 2095.1, "1523786648000": 2032.4, "1523797482000": 2024.81, "1523808285000": 2033.18, "1523820290000": 2042.16, "1523831093000": 1999.43, "1523841899000": 2010.48, "1523852703000": 1973.19, "1523863509000": 1972.57, "1523874307000": 1958.83, "1523885142000": 1953.43, "1523895947000": 1946.42, "1523907948000": 1948.27, "1523918752000": 1964.19, "1523929556000": 1959.01, "1523940355000": 1963.09, "1523951159000": 1962.69, "1523961960000": 1966.17, "1523972763000": 1958.24, "1523983565000": 1958.29, "1523995562000": 1963.52, "1524006365000": 1961.09, "1524017166000": 1950.31, "1524027967000": 1948.82, "1524038799000": 1964.75, "1524049599000": 1939.03, "1524060402000": 1939.37, "1524071204000": 1941.06, "1524083235000": 1935.97, "1524094004000": 2012.19, "1524104808000": 1984.4, "1524115607000": 1983.15, "1524126410000": 1986.37, "1524137207000": 1988.15, "1524148011000": 2017.52, "1524160104000": 1971.16, "1524170811000": 1937.61, "1524181614000": 1985.01, "1524192418000": 1969.46, "1524203222000": 1932.29, "1524214025000": 1942.8, "1524224859000": 1952.01, "1524260875000": 1954.23, "1524271676000": 1960.51, "1524282483000": 1966.33, "1524293286000": 1963.59, "1524304091000": 1987.39, "1524314922000": 1983.04, "1524325725000": 1980.47, "1524337730000": 1984.65, "1524348533000": 2021.17, "1524359339000": 1993.49, "1524370140000": 2000.85, "1524380945000": 1977.82, "1524391748000": 2001.8, "1524402578000": 1963.46, "1524413380000": 1958.34, "1524425386000": 1965.53, "1524436191000": 1977.96, "1524446991000": 1957.41, "1524457795000": 1959.98, "1524468598000": 1962.53, "1524479398000": 1959.8, "1524490202000": 1949.1, "1524501004000": 1957.7, "1524513009000": 1958.33, "1524523807000": 1951.03, "1524534640000": 1949.08, "1524545442000": 1951.98, "1524556244000": 1951.48, "1524567043000": 1948.86, "1524577845000": 1950.35, "1524588650000": 1938.45, "1524600647000": 1941.4, "1524611450000": 1932.14, "1524622253000": 1945.67, "1524633056000": 1945.43, "1524643857000": 1949.75, "1524654658000": 1948.16, "1524665460000": 1947.7, "1524676260000": 1949.97, "1524688262000": 1949.12, "1524699064000": 1949.29, "1524709865000": 1945.68, "1524720667000": 1949.76, "1524731465000": 1946.38, "1524742265000": 1944.61, "1524753064000": 1947.36, "1524765156000": 1949.86, "1524775868000": 1946.97, "1524786670000": 1937.58, "1524797472000": 1939.17, "1524808302000": 1938.85, "1524819104000": 1942.67, "1524829907000": 1955.35, "1524840712000": 1959.65, "1524852807000": 1959.28, "1524863518000": 1949.36, "1524874329000": 1938.92, "1524885130000": 1941.12, "1524895962000": 1939.51, "1524906765000": 1949.63, "1524917570000": 1939.92, "1524928370000": 1942.08, "1524940461000": 1941.65, "1524951177000": 1939.97, "1524961976000": 1939.16, "1524972780000": 1938.1, "1524983576000": 1940.44, "1524994380000": 1941.05, "1525005182000": 1941.32, "1525015983000": 1940.11, "1525027984000": 1940.02, "1525038789000": 1939.71, "1525049588000": 1938.42, "1525060389000": 1942.6, "1525071221000": 1940.02, "1525082024000": 1938.81, "1525092826000": 1944.18, "1525103625000": 1941.52, "1525115624000": 1940.91, "1525126424000": 1938.97, "1525137231000": 1934.85, "1525148030000": 1949.85, "1525158829000": 1958.38, "1525169629000": 1985.89, "1525180432000": 1989.71, "1525191231000": 1952.54, "1525203231000": 1948.9, "1525214035000": 1963.17, "1525224836000": 1958.71, "1525235633000": 1954.37, "1525246435000": 1963.56, "1525257234000": 1940.32, "1525268035000": 1935.8, "1525278836000": 1938.01, "1525290842000": 1945.72, "1525301645000": 1939.92, "1525312482000": 1938.1, "1525323283000": 1937.25, "1525334089000": 1951.45, "1525344893000": 1944.3, "1525355695000": 1951.57, "1525366498000": 1954.03, "1525378500000": 1949.95, "1525389303000": 1954.49, "1525400107000": 1951.14, "1525410938000": 1961.31, "1525421745000": 1955.3, "1525432546000": 1956.63, "1525443351000": 1951.07, "1525454155000": 1928.72, "1525466156000": 1930.32, "1525476959000": 1923.31, "1525487760000": 1972.51, "1525498561000": 1944.73, "1525509363000": 1976.14, "1525520164000": 2067.37, "1525530965000": 1954.95, "1525543056000": 1971.18, "1525553768000": 1905.69, "1525564567000": 1900.82, "1525575400000": 1881.69, "1525586201000": 1953.19, "1525597003000": 1925.69, "1525607800000": 1998.49, "1525618604000": 1976.9, "1525630693000": 1998.03, "1525641403000": 1991.67, "1525652206000": 2008.39, "1525663008000": 2022.18, "1525673810000": 2023.36, "1525684610000": 2013.59, "1525695415000": 2009.44, "1525706218000": 2048.62, "1525718317000": 2030.55, "1525729029000": 2003.31, "1525739861000": 1984.05, "1525750665000": 1992.67, "1525761466000": 1999.52, "1525772271000": 2055.93, "1525783074000": 2073.88, "1525793878000": 1932.75, "1525805879000": 1920.21, "1525816685000": 1939.42, "1525827484000": 1936.15, "1525838288000": 1940.04, "1525849091000": 1944.18, "1525859921000": 1969.95, "1525870723000": 1973.69, "1525881523000": 1979.17, "1525893525000": 1968.46, "1525904326000": 1944.07, "1525915128000": 1968.66, "1525925927000": 1937.67, "1525936729000": 1949.65, "1525947529000": 1938.64, "1525958332000": 1939.1, "1525969134000": 1939.7, "1525981133000": 1942.51, "1525991933000": 1937.17, "1526002735000": 1942.83, "1526013533000": 1944.95, "1526024336000": 1944.63, "1526035136000": 1960.19, "1526045936000": 1964.38, "1526056738000": 1952.03, "1526068739000": 1972.31, "1526079540000": 1983.78, "1526090340000": 2010.37, "1526101139000": 2027.5, "1526111944000": 1985.74, "1526122741000": 1973.88, "1526133542000": 1979.42, "1526144342000": 2014.32, "1526156347000": 1983.79, "1526167179000": 1943.6, "1526177982000": 1945.36, "1526188785000": 1967.13, "1526199588000": 1965.28, "1526210392000": 1970.01, "1526221196000": 1961.33, "1526232001000": 1948.37, "1526243999000": 1986.2, "1526254802000": 1938.34, "1526265606000": 1935.91, "1526276438000": 1954.37, "1526287243000": 1962.03, "1526298041000": 1960.2, "1526308844000": 1969.26, "1526320935000": 1957.07, "1526331649000": 1959.22, "1526342452000": 1959.92, "1526353253000": 1950.16, "1526364051000": 1954.55, "1526374853000": 1959.22, "1526385653000": 1998.67, "1526396456000": 1976.14, "1526408549000": 2005.15, "1526419260000": 1955.19, "1526430057000": 1965.14, "1526440861000": 1929.91, "1526451659000": 1936.2, "1526462458000": 1936.85, "1526473261000": 1934.63, "1526484066000": 1932.86, "1526496063000": 1934.33, "1526506862000": 1933.18, "1526517662000": 1932.98, "1526528467000": 1938.46, "1526539299000": 1966.97, "1526550103000": 1940.54, "1526560908000": 1941.8, "1526571710000": 1938.49, "1526583714000": 1940.03, "1526594519000": 1930.99, "1526605322000": 1932.33, "1526616124000": 1932.18, "1526626928000": 1936.31, "1526637758000": 1958.3, "1526648563000": 1944.84, "1526684580000": 1960.33, "1526695379000": 1983.68, "1526706184000": 1979.53, "1526716985000": 2017.05, "1526727787000": 1982.25, "1526738588000": 1980.82, "1526749417000": 2011.42, "1526761425000": 1960.41, "1526772225000": 1959.23, "1526783026000": 1992.34, "1526793827000": 1994.34, "1526804631000": 1972.97, "1526815434000": 2019.67, "1526826238000": 2008.71, "1526838323000": 1976.15, "1526849038000": 1954.55, "1526859840000": 1946.26, "1526870640000": 1944.69, "1526881441000": 1942.41, "1526892244000": 1954.06, "1526903042000": 1994.38, "1526913841000": 1984.18, "1526925934000": 1949.11, "1526936641000": 1942.5, "1526947442000": 1937.16, "1526958244000": 1972.8, "1526969045000": 1954.75, "1526979846000": 1967.64, "1526990645000": 1960.7, "1527001447000": 1951.62, "1527013538000": 1963.13, "1527024249000": 1952.76, "1527035048000": 1949.34, "1527045881000": 1954.83, "1527056681000": 1942.6, "1527067483000": 1947.72, "1527078285000": 1943.64, "1527089084000": 1939.07, "1527101085000": 1928.32, "1527111886000": 1928.19, "1527122684000": 1940.64, "1527133486000": 1944.32, "1527144287000": 1947.79, "1527155087000": 1949.97, "1527165889000": 1949.26, "1527176689000": 1942.02, "1527188687000": 1936.98, "1527199490000": 1938.72, "1527210296000": 1969.65, "1527221100000": 1947.94, "1527231905000": 1954.26, "1527242707000": 1954.64, "1527253542000": 1979.92, "1527264345000": 1966.96, "1527276349000": 1979.7, "1527287152000": 1960.81, "1527297957000": 1946.41, "1527308761000": 1938.41, "1527319565000": 1922.38, "1527330370000": 1933.2, "1527341202000": 1937.89, "1527352008000": 1932.0, "1527364008000": 1938.59, "1527374810000": 1924.07, "1527385616000": 1917.9, "1527396414000": 1963.69, "1527407220000": 1963.21, "1527418022000": 1959.22, "1527428823000": 1952.59, "1527439625000": 1958.23, "1527451664000": 1959.57, "1527462463000": 1945.01, "1527473268000": 1958.73, "1527484066000": 1969.04, "1527494869000": 1957.48, "1527505670000": 1970.89, "1527516472000": 1970.25, "1527527274000": 1955.16, "1527539276000": 1962.81, "1527550080000": 1959.87, "1527560881000": 1961.14, "1527571678000": 1959.39, "1527582484000": 1968.68, "1527593284000": 1954.12, "1527604082000": 1947.28, "1527616177000": 1938.31, "1527626889000": 1941.51, "1527637690000": 1948.22, "1527648519000": 1949.33, "1527659321000": 1955.05, "1527670120000": 1974.77, "1527680921000": 1957.65, "1527692709000": 1961.78, "1527704834000": 1969.2, "1527715546000": 1968.32, "1527726351000": 1970.8, "1527737154000": 2029.45, "1527747957000": 2011.99, "1527758762000": 1974.11, "1527769567000": 1972.63, "1527780401000": 1996.42, "1527792406000": 1973.49, "1527803211000": 1946.39, "1527814011000": 1955.63, "1527824816000": 1957.41, "1527835616000": 1945.68, "1527846420000": 2004.38, "1527857225000": 1964.49, "1527868027000": 1953.93, "1527880061000": 1968.75, "1527890864000": 1968.74, "1527901663000": 1981.42, "1527912468000": 1982.09, "1527923269000": 1987.19, "1527934075000": 2030.32, "1527944875000": 1964.27, "1527955680000": 2004.77, "1527967681000": 2058.59, "1527978482000": 1979.46, "1527989286000": 1936.65, "1528000089000": 1942.39, "1528010918000": 2061.84, "1528021721000": 1994.57, "1528032523000": 2026.34, "1528043324000": 1993.14, "1528055326000": 1954.48, "1528066131000": 1979.48, "1528076928000": 1953.57, "1528087731000": 1975.64, "1528098533000": 1941.29, "1528109333000": 1948.04, "1528120135000": 1947.39, "1528130937000": 1936.19, "1528142940000": 1925.79, "1528153741000": 1933.29, "1528164542000": 1945.13, "1528175342000": 1949.14, "1528186144000": 1928.18, "1528196943000": 1928.57, "1528207746000": 1932.63, "1528218547000": 1929.23, "1528230547000": 1930.56, "1528241346000": 1930.87, "1528252146000": 1943.68, "1528262947000": 1940.11, "1528273747000": 1936.13, "1528284549000": 1930.9, "1528295381000": 1934.7, "1528307469000": 1942.66, "1528318178000": 1921.24, "1528328984000": 1934.04, "1528339790000": 1935.2, "1528350594000": 1934.97, "1528361395000": 1947.51, "1528372199000": 1936.84, "1528383006000": 1940.31, "1528395131000": 1912.38, "1528405847000": 1906.13, "1528416650000": 1951.59, "1528427453000": 1945.08, "1528438255000": 1930.56, "1528449060000": 1923.82, "1528459863000": 1922.56, "1528470668000": 1920.96, "1528482790000": 1918.01, "1528493505000": 1917.15, "1528504309000": 1931.18, "1528515109000": 1937.28, "1528525911000": 1916.47, "1528536717000": 1925.44, "1528547519000": 1939.16, "1528558319000": 1954.41, "1528570325000": 1933.68, "1528581126000": 1955.96, "1528591965000": 1940.41, "1528602762000": 1948.84, "1528613564000": 1955.83, "1528624368000": 1984.96, "1528635174000": 1984.63, "1528645972000": 1969.45, "1528657977000": 1962.72, "1528668778000": 1963.99, "1528679581000": 1971.35, "1528690383000": 1960.28, "1528701184000": 1992.2, "1528711989000": 1988.17, "1528722822000": 2026.26, "1528733625000": 1950.97, "1528745629000": 1934.52, "1528756431000": 1922.38, "1528767233000": 1917.41, "1528778034000": 1925.89, "1528788836000": 1925.47, "1528799634000": 1919.8, "1528810435000": 1916.68, "1528821236000": 1918.02, "1528833236000": 1917.69, "1528844040000": 1932.75, "1528854839000": 1935.06, "1528865636000": 1926.07, "1528876438000": 1933.12, "1528887237000": 1935.33, "1528898037000": 1939.75, "1528908842000": 1940.38, "1528920846000": 1959.71, "1528931649000": 1956.79, "1528942484000": 1944.25, "1528953289000": 1937.44, "1528964092000": 1919.65, "1528974895000": 1923.14, "1528985699000": 1919.49, "1528996502000": 1923.94, "1529008506000": 1926.05, "1529019309000": 1927.32, "1529030141000": 1943.0, "1529040945000": 1942.43, "1529051748000": 1936.95, "1529062551000": 1928.96, "1529098559000": 1933.89, "1529109362000": 1928.11, "1529120166000": 1947.85, "1529130966000": 1922.53, "1529141770000": 1970.04, "1529152602000": 1942.88, "1529163406000": 1949.81, "1529175411000": 1926.98, "1529186214000": 1931.86, "1529197017000": 1934.68, "1529207818000": 1944.51, "1529218617000": 1948.17, "1529229417000": 1932.57, "1529240220000": 1930.83, "1529251021000": 1944.84, "1529263023000": 1950.89, "1529273825000": 1949.05, "1529284628000": 1929.93, "1529295460000": 1935.16, "1529306262000": 1932.76, "1529317061000": 1932.6, "1529327864000": 1922.32, "1529338664000": 1929.49, "1529350664000": 1923.21, "1529361466000": 1931.05, "1529372265000": 1932.76, "1529383068000": 1930.32, "1529393865000": 1943.58, "1529404665000": 1930.58, "1529415468000": 1932.09, "1529426269000": 1954.72, "1529438267000": 1923.59, "1529449069000": 1891.22, "1529459868000": 1887.6, "1529470669000": 1900.17, "1529481471000": 1891.51, "1529492270000": 1886.7, "1529503070000": 1949.17, "1529513870000": 1952.45, "1529525874000": 1933.58, "1529536679000": 1925.67, "1529547485000": 1926.17, "1529558285000": 1924.45, "1529569088000": 1921.56, "1529579923000": 1922.57, "1529590725000": 1925.09, "1529601531000": 1941.42, "1529613534000": 1933.62, "1529624335000": 1925.98, "1529635141000": 1930.87, "1529645943000": 1927.83, "1529656747000": 1936.72, "1529667547000": 1938.38, "1529678349000": 1938.24, "1529690472000": 1939.8, "1529701186000": 1958.63, "1529711989000": 1937.48, "1529722791000": 1914.01, "1529733593000": 1916.99, "1529744394000": 1931.99, "1529755195000": 1940.59, "1529766001000": 1939.74, "1529778092000": 1957.07, "1529788805000": 1941.53, "1529799607000": 1928.54, "1529810411000": 1921.93, "1529821241000": 1922.12, "1529832046000": 1942.55, "1529842847000": 1938.88, "1529853651000": 1939.44, "1529865738000": 1946.75, "1529876452000": 1951.48, "1529887255000": 1948.23, "1529898059000": 1954.1, "1529908859000": 1966.14, "1529919660000": 1967.38, "1529930461000": 1954.36, "1529941263000": 1951.99, "1529953266000": 1962.44, "1529964064000": 1934.86, "1529974864000": 1919.43, "1529985665000": 1959.13, "1529996467000": 1943.29, "1530007270000": 1960.92, "1530018067000": 1990.75, "1530028867000": 1944.51, "1530040901000": 1914.59, "1530051701000": 1924.09, "1530062500000": 1922.24, "1530073303000": 1925.29, "1530084102000": 1933.5, "1530094903000": 2001.3, "1530105701000": 1965.33, "1530116503000": 1935.1, "1530128508000": 1940.41, "1530139309000": 1945.92, "1530150115000": 1936.45, "1530160916000": 1913.42, "1530171723000": 1922.02, "1530182528000": 1998.72, "1530193357000": 1919.9, "1530204162000": 1900.08, "1530216167000": 1871.29, "1530226971000": 1896.0, "1530237773000": 1912.82, "1530248579000": 1912.22, "1530259382000": 1957.76, "1530270181000": 1948.22, "1530280981000": 1937.29, "1530291789000": 1915.16, "1530303820000": 1900.9, "1530314624000": 1903.98, "1530325427000": 1917.4, "1530336230000": 1928.16, "1530347032000": 1930.59, "1530357834000": 1920.98, "1530368637000": 1916.66, "1530380729000": 1917.92, "1530391440000": 1923.43, "1530402242000": 1922.33, "1530413044000": 1943.63, "1530423846000": 1956.23, "1530434643000": 1946.06, "1530445446000": 1942.5, "1530456248000": 1952.53, "1530468339000": 1977.93, "1530479080000": 1943.69, "1530489880000": 1945.38, "1530500682000": 1943.44, "1530511485000": 1942.36, "1530522284000": 1949.09, "1530533086000": 1941.14, "1530543887000": 1938.63, "1530555979000": 1941.3, "1530566689000": 1930.19, "1530577489000": 1919.49, "1530588288000": 1919.15, "1530599091000": 1924.56, "1530609889000": 1927.39, "1530620689000": 1914.17, "1530631491000": 1911.26, "1530643492000": 1914.72, "1530654291000": 1902.75, "1530665094000": 1910.49, "1530675896000": 1893.77, "1530686700000": 1922.93, "1530697502000": 1924.05, "1530708306000": 1918.96, "1530719144000": 1919.25, "1530731143000": 1920.98, "1530741949000": 1957.7, "1530752751000": 1938.88, "1530763556000": 1960.08, "1530774359000": 1957.61, "1530785162000": 1979.49, "1530795967000": 1980.44, "1530806766000": 1971.49, "1530818801000": 1958.96, "1530829604000": 1958.25, "1530840407000": 1955.62, "1530851212000": 1953.91, "1530862013000": 1949.93, "1530872817000": 1953.17, "1530883618000": 1940.76, "1530894420000": 1940.57, "1530906424000": 1959.67, "1530917224000": 1950.71, "1530928022000": 1993.35, "1530938826000": 1995.1, "1530949626000": 1952.48, "1530960427000": 1937.06, "1530971230000": 1912.08, "1530982059000": 1947.54, "1530994064000": 1912.52, "1531004859000": 1927.94, "1531015667000": 1932.59, "1531026470000": 1922.5, "1531037273000": 1907.86, "1531048079000": 1908.65, "1531058883000": 1921.83, "1531069684000": 1928.84, "1531081688000": 1940.3, "1531092521000": 1943.23, "1531103324000": 1918.28, "1531114126000": 1903.98, "1531124929000": 1903.86, "1531135730000": 1912.33, "1531146530000": 1910.67, "1531158626000": 1915.31, "1531169340000": 1918.26, "1531180141000": 1919.67, "1531190942000": 1916.45, "1531201748000": 1924.72, "1531212548000": 1909.69, "1531223351000": 1915.9, "1531234181000": 1911.66, "1531246272000": 1910.59, "1531256983000": 1913.61, "1531267787000": 1905.44, "1531278588000": 1908.32, "1531289389000": 1908.54, "1531300187000": 1922.27, "1531310986000": 1920.94, "1531321794000": 1914.72, "1531333885000": 1915.96, "1531344598000": 1928.33, "1531355399000": 1921.43, "1531366203000": 1927.49, "1531377004000": 1913.98, "1531387807000": 1914.34, "1531398606000": 1924.71, "1531409407000": 1926.14, "1531421409000": 1926.37, "1531432240000": 1923.87, "1531443044000": 1917.12, "1531453844000": 1935.33, "1531464645000": 1918.77, "1531475447000": 1933.86, "1531486244000": 1961.81, "1531522249000": 1928.84, "1531533050000": 1968.52, "1531543848000": 1976.17, "1531554648000": 1941.98, "1531565450000": 1930.51, "1531576252000": 1936.16, "1531587057000": 1935.31, "1531599062000": 1931.21, "1531609867000": 1940.34, "1531620672000": 1945.5, "1531631506000": 1939.44, "1531642308000": 1921.62, "1531653111000": 1958.69, "1531663914000": 1951.69, "1531674719000": 1957.72, "1531686723000": 1929.46, "1531697525000": 1925.0, "1531708329000": 1921.39, "1531719162000": 1930.51, "1531729965000": 1926.6, "1531740768000": 1941.91, "1531751573000": 1956.34, "1531763666000": 1961.85, "1531774376000": 1943.91, "1531785177000": 1931.88, "1531795982000": 1971.22, "1531806787000": 1934.03, "1531817587000": 1957.65, "1531828423000": 1940.26, "1531839222000": 1927.44, "1531851316000": 1925.76, "1531862027000": 1911.59, "1531872830000": 1915.41, "1531883633000": 1915.67, "1531894437000": 1911.78, "1531905237000": 1918.78, "1531916040000": 1940.22, "1531926848000": 1946.96, "1531938938000": 1945.3, "1531949651000": 1945.47, "1531960483000": 1939.72, "1531971283000": 1941.2, "1531982082000": 1943.03, "1531992884000": 1973.36, "1532003689000": 1955.28, "1532014488000": 1942.22, "1532026490000": 1932.4, "1532037291000": 1929.32, "1532048094000": 1927.07, "1532058893000": 1940.76, "1532069696000": 1941.65, "1532080493000": 1951.64, "1532091294000": 2000.87, "1532102094000": 1950.03, "1532114095000": 1944.46, "1532124894000": 1937.52, "1532135695000": 1939.11, "1532146500000": 1927.9, "1532157302000": 1935.86, "1532168107000": 1951.23, "1532178942000": 1942.73, "1532189747000": 1953.01, "1532201748000": 1939.3, "1532212554000": 1919.15, "1532223358000": 1911.99, "1532234161000": 1934.34, "1532244965000": 1925.54, "1532255800000": 1928.67, "1532266604000": 1911.05, "1532277408000": 1919.78, "1532289417000": 1925.04, "1532300215000": 1888.93, "1532311022000": 1893.7, "1532321825000": 1902.51, "1532332626000": 1922.62, "1532343463000": 1920.69, "1532354262000": 1925.47, "1532365069000": 1942.81, "1532377073000": 1931.8, "1532387878000": 1914.67, "1532398678000": 1906.2, "1532409481000": 1900.86, "1532420285000": 1915.9, "1532431089000": 1914.2, "1532441922000": 1918.87, "1532452724000": 1919.32, "1532464727000": 1920.66, "1532475528000": 1926.3, "1532486330000": 1941.13, "1532497134000": 1938.8, "1532507938000": 1930.61, "1532518738000": 1934.17, "1532529538000": 1930.66, "1532541635000": 1937.02, "1532552342000": 1934.77, "1532563147000": 1920.94, "1532573951000": 1935.87, "1532584784000": 1942.07, "1532595584000": 1969.45, "1532606383000": 1981.14, "1532617182000": 1983.6, "1532629275000": 1980.38, "1532639987000": 1990.01, "1532650788000": 1963.23, "1532661593000": 1984.25, "1532672392000": 1964.96, "1532683195000": 1960.39, "1532693996000": 1995.28, "1532704795000": 2030.63, "1532716887000": 1981.39, "1532727595000": 1941.8, "1532738398000": 1969.75, "1532749195000": 1940.09, "1532759997000": 1948.26, "1532770802000": 1939.67, "1532781609000": 1919.41, "1532792442000": 1913.23, "1532804446000": 1918.37, "1532815248000": 1926.2, "1532826057000": 1924.78, "1532836859000": 1941.54, "1532847663000": 1927.22, "1532858465000": 1936.21, "1532869267000": 1937.67, "1532880070000": 1927.28, "1532892102000": 1908.64, "1532902906000": 1926.78, "1532913707000": 1934.37, "1532924508000": 1945.53, "1532935312000": 1913.15, "1532946115000": 1936.19, "1532956914000": 1925.56, "1532967719000": 1923.88, "1532979723000": 1913.22, "1532990522000": 1914.07, "1533001323000": 1908.67, "1533012127000": 1908.48, "1533022927000": 1923.99, "1533033730000": 1932.41, "1533044561000": 1937.02, "1533055364000": 1920.16, "1533067368000": 1922.15, "1533078169000": 1919.67, "1533088968000": 1915.51, "1533099770000": 1915.48, "1533110573000": 1967.46, "1533121372000": 1924.84, "1533132176000": 1933.48, "1533142975000": 1936.37, "1533154975000": 1951.99, "1533165778000": 1942.04, "1533176578000": 1928.4, "1533187379000": 1903.44, "1533198182000": 1934.74, "1533208983000": 1925.73, "1533219784000": 1899.44, "1533231876000": 1905.92, "1533242587000": 1900.46, "1533253388000": 1894.11, "1533264188000": 1894.51, "1533274989000": 1891.59, "1533285820000": 1911.38, "1533296621000": 1888.9, "1533307421000": 1914.34, "1533319512000": 1895.55, "1533330221000": 1923.26, "1533341022000": 1926.38, "1533351822000": 1954.89, "1533362623000": 1918.51, "1533373423000": 1939.88, "1533384226000": 1941.13, "1533395029000": 1932.34, "1533407124000": 1938.84, "1533417839000": 1945.14, "1533428643000": 1927.56, "1533439448000": 1927.49, "1533450280000": 1929.65, "1533461083000": 1957.53, "1533471888000": 2006.8, "1533482692000": 1974.56, "1533494698000": 1983.12, "1533505500000": 1948.52, "1533516304000": 1928.15, "1533527109000": 1935.9, "1533537941000": 1932.09, "1533548744000": 1954.53, "1533559547000": 1962.66, "1533570355000": 1916.85, "1533582355000": 1902.85, "1533593160000": 1865.27, "1533603964000": 1883.67, "1533614767000": 1862.75, "1533625569000": 1870.3, "1533636369000": 1959.23, "1533647203000": 1922.59, "1533658005000": 1925.31, "1533670006000": 1936.33, "1533680808000": 1945.4, "1533691610000": 1922.84, "1533702410000": 1917.37, "1533713213000": 1923.29, "1533724015000": 1965.2, "1533734819000": 1934.24, "1533745620000": 1928.94, "1533757621000": 1921.03, "1533768426000": 1917.16, "1533779224000": 1917.45, "1533790026000": 1918.0, "1533800827000": 1914.21, "1533811627000": 1942.61, "1533822461000": 1929.25, "1533833262000": 1922.0, "1533845264000": 1922.79, "1533856064000": 1912.45, "1533866866000": 1923.76, "1533877669000": 1914.5, "1533888466000": 1917.18, "1533899268000": 1919.11, "1533935363000": 1919.15, "1533946069000": 1914.37, "1533956870000": 1909.23, "1533967672000": 1909.03, "1533978471000": 1928.92, "1533989272000": 1920.57, "1534000071000": 1941.47, "1534012168000": 1948.5, "1534022881000": 1954.29, "1534033687000": 1950.31, "1534044518000": 1972.69, "1534055324000": 1971.04, "1534066127000": 1973.13, "1534076932000": 1946.99, "1534087732000": 1986.49, "1534099736000": 1943.01, "1534110541000": 1927.15, "1534121344000": 1929.04, "1534132142000": 1936.96, "1534142950000": 1941.0, "1534153782000": 1956.8, "1534164585000": 1955.0, "1534175387000": 1937.06, "1534187391000": 1943.46, "1534198192000": 1932.3, "1534208992000": 1948.39, "1534219796000": 1918.89, "1534230597000": 1915.45, "1534241399000": 1942.45, "1534401136000": 1924.27, "1534416189000": 1928.3, "1534426988000": 1923.21, "1534437820000": 1920.77, "1534449820000": 1923.38, "1534460622000": 1918.64, "1534471422000": 1921.04, "1534482224000": 1911.67, "1534493028000": 1932.3, "1534503825000": 1921.42, "1534514625000": 1925.36, "1534525427000": 1933.51, "1534537428000": 1940.42, "1534548227000": 1935.94, "1534559028000": 1936.41, "1534569828000": 1929.96, "1534580631000": 1936.19, "1534591429000": 1942.11, "1534602231000": 1925.25, "1534614320000": 1938.82, "1534625030000": 1917.14, "1534635829000": 1911.26, "1534646631000": 1938.8, "1534657437000": 1937.09, "1534668239000": 1894.54, "1534679042000": 1888.39, "1534689848000": 1936.7, "1534701975000": 1933.7, "1534712689000": 1929.28, "1534723490000": 1948.48, "1534734296000": 1905.17, "1534745099000": 1916.06, "1534755901000": 1932.1, "1534766709000": 1933.14, "1534777540000": 1941.49, "1534789635000": 1943.52, "1534800348000": 1948.55, "1534811151000": 1938.23, "1534821954000": 1992.37, "1534832757000": 1944.68, "1534843562000": 1939.08, "1534854367000": 1953.49, "1534865168000": 1921.55, "1534877198000": 1947.04, "1534888002000": 1892.43, "1534898804000": 1903.48, "1534909607000": 1926.09, "1534920410000": 1949.53, "1534931212000": 1896.07, "1534942012000": 1888.91, "1534952816000": 1887.1, "1534964815000": 1914.09, "1534975615000": 1919.85, "1534986418000": 1919.3, "1534997222000": 1927.14, "1535008020000": 1933.34, "1535018820000": 1949.76, "1535029620000": 1953.59, "1535040421000": 1942.36, "1535052424000": 1943.9, "1535063225000": 1940.65, "1535074027000": 1933.24, "1535084826000": 1934.47, "1535095624000": 1943.35, "1535106425000": 1934.92, "1535117227000": 1926.38, "1535128028000": 1925.7, "1535140028000": 1930.05, "1535150828000": 1928.1, "1535161629000": 1922.43, "1535172428000": 1924.92, "1535183260000": 1929.86, "1535194061000": 1927.99, "1535204860000": 1926.83, "1535215664000": 1933.72, "1535227668000": 1940.99, "1535238470000": 1938.18, "1535249275000": 1924.98, "1535260078000": 1923.97, "1535270882000": 1935.77, "1535281685000": 1973.59, "1535292518000": 1946.43, "1535303324000": 1962.19, "1535315329000": 1947.18, "1535326132000": 1937.04, "1535336934000": 1938.96, "1535347740000": 1937.69, "1535358541000": 1937.42, "1535369344000": 1937.32, "1535380147000": 1932.16, "1535392239000": 1944.1, "1535402981000": 1937.26, "1535413786000": 1928.13, "1535424583000": 1935.09, "1535435383000": 1937.53, "1535446187000": 1976.16, "1535456987000": 1968.74, "1535467793000": 1963.43, "1535479882000": 1972.3, "1535490594000": 1996.9, "1535501396000": 1952.66, "1535512197000": 1928.24, "1535523000000": 1936.1, "1535533800000": 1947.85, "1535544602000": 1949.68, "1535555402000": 1931.17, "1535567497000": 1933.45, "1535578207000": 1929.91, "1535589007000": 1919.47, "1535599839000": 1915.94, "1535610640000": 1916.43, "1535621443000": 1944.73, "1535632242000": 1927.25, "1535643043000": 1937.01, "1535655044000": 1932.11, "1535665843000": 1921.61, "1535676645000": 1921.55, "1535687446000": 1921.96, "1535698245000": 1919.27, "1535709048000": 1925.46, "1535719847000": 1930.14, "1535730647000": 1934.54, "1535742646000": 1929.38, "1535753448000": 1924.95, "1535764247000": 1929.94, "1535775049000": 1952.33, "1535785847000": 1978.48, "1535796648000": 1960.35, "1535807450000": 1989.3, "1535818258000": 1973.95, "1535830263000": 1969.6, "1535841067000": 1982.49, "1535851911000": 1970.04, "1535862705000": 1997.3, "1535873510000": 2001.59, "1535884312000": 1999.85, "1535895117000": 1953.67, "1535905920000": 1952.12, "1535917927000": 1984.65, "1535928730000": 2000.75, "1535939564000": 1914.85, "1535950368000": 1905.24, "1535961171000": 1933.46, "1535971972000": 1983.35, "1535982775000": 1989.56, "1535993578000": 1940.66, "1536005579000": 1932.41, "1536016383000": 1933.02, "1536027187000": 1930.87, "1536037986000": 1935.98, "1536048787000": 1940.86, "1536059619000": 1956.47, "1536070419000": 1961.17, "1536081224000": 1947.39, "1536093227000": 1930.68, "1536104030000": 1943.44, "1536114829000": 1990.88, "1536125629000": 1948.44, "1536136436000": 1952.58, "1536147238000": 1947.2, "1536158041000": 1956.87, "1536170129000": 1947.7, "1536180842000": 1964.51, "1536191643000": 1940.29, "1536202445000": 1939.94, "1536213244000": 1947.65, "1536224044000": 1930.62, "1536234844000": 1934.94, "1536245646000": 1943.78, "1536257733000": 1940.88, "1536268446000": 1949.41, "1536279246000": 1937.54, "1536290046000": 1929.84, "1536300845000": 1935.1, "1536311649000": 1947.79, "1536322480000": 1946.76, "1536358492000": 1931.96, "1536369298000": 1953.26, "1536380105000": 1947.34, "1536390905000": 1936.5, "1536401739000": 1984.83, "1536412542000": 1974.22, "1536423344000": 1937.61, "1536435350000": 1923.58, "1536446152000": 1943.1, "1536456953000": 1954.83, "1536467760000": 1964.57, "1536478561000": 1952.13, "1536489363000": 1944.36, "1536500167000": 1935.75, "1536511001000": 1940.6, "1536523001000": 1939.3, "1536533802000": 1942.82, "1536544606000": 1939.04, "1536555410000": 1941.16, "1536566212000": 1940.06, "1536577015000": 1946.46, "1536587817000": 1943.75, "1536598621000": 1943.1, "1536610621000": 1945.63, "1536621423000": 1968.28, "1536632224000": 1936.98, "1536643025000": 1928.16, "1536653828000": 1938.96, "1536664658000": 1940.24, "1536675461000": 1939.59, "1536686264000": 1937.8, "1536698266000": 1950.89, "1536709069000": 1945.35, "1536719870000": 1938.63, "1536730670000": 1940.12, "1536741474000": 1942.92, "1536752276000": 1940.43, "1536763077000": 1940.77, "1536775167000": 1941.13, "1536785877000": 1943.27, "1536796680000": 1944.38, "1536807479000": 1954.67, "1536818279000": 1947.41, "1536829079000": 1960.2, "1536839878000": 1940.97, "1536850681000": 1941.11, "1536862773000": 1946.95, "1536873485000": 1954.34, "1536884287000": 1956.94, "1536895123000": 1970.03, "1536905928000": 1966.91, "1536916731000": 1974.54, "1536927533000": 1936.94, "1536938338000": 1938.67, "1536950436000": 1941.86, "1536961180000": 1941.62, "1536971983000": 1941.17, "1536982785000": 1941.5, "1536993591000": 1943.21, "1537004393000": 1951.46, "1537015196000": 1960.36, "1537025998000": 1942.91, "1537038002000": 1952.63, "1537048805000": 1961.78, "1537059614000": 1964.67, "1537070444000": 1943.71, "1537081242000": 1966.07, "1537092044000": 1964.2, "1537102847000": 1935.82, "1537113649000": 1933.21, "1537125650000": 1929.22, "1537136455000": 1928.63, "1537147253000": 1936.95, "1537158058000": 1937.17, "1537168856000": 1931.49, "1537179658000": 1933.95, "1537190461000": 1974.72, "1537201263000": 1922.34, "1537213262000": 1923.14, "1537224062000": 1973.39, "1537234864000": 2013.93, "1537245668000": 2001.41, "1537256467000": 1938.68, "1537267266000": 1941.94, "1537278099000": 1928.21, "1537288900000": 1936.68, "1537300900000": 1939.71, "1537311698000": 1939.86, "1537322502000": 1940.78, "1537333303000": 1946.51, "1537344111000": 1952.37, "1537354915000": 1935.85, "1537365719000": 1932.5, "1537376522000": 1937.35, "1537388527000": 1942.04, "1537399361000": 1946.34, "1537410166000": 1950.98, "1537420969000": 1959.44, "1537431773000": 1964.13, "1537442577000": 1965.41, "1537453378000": 1962.92, "1537465469000": 1939.82, "1537476183000": 1952.63, "1537486983000": 1931.59, "1537497786000": 1955.75, "1537508588000": 1939.86, "1537519421000": 1940.17, "1537530224000": 1935.42, "1537541025000": 1944.41, "1537553118000": 1943.61, "1537563829000": 1943.67, "1537574630000": 1944.49, "1537585430000": 1945.73, "1537596235000": 1942.1, "1537607032000": 1944.19, "1537617834000": 1945.48, "1537628638000": 1944.42, "1537640728000": 1943.58, "1537651437000": 1944.28, "1537662240000": 1936.1, "1537673043000": 1935.91, "1537683840000": 1943.76, "1537694644000": 1944.5, "1537705444000": 1969.68, "1537716244000": 1947.38, "1537728245000": 1955.9, "1537739044000": 1945.74, "1537749846000": 1946.03, "1537760647000": 1935.45, "1537771447000": 1930.28, "1537782248000": 1947.67, "1537793048000": 1943.82, "1537803880000": 1941.22, "1537815883000": 1942.46, "1537826685000": 1944.48, "1537837490000": 1941.25, "1537848294000": 1940.05, "1537859093000": 1934.8, "1537869899000": 1977.98, "1537880702000": 1968.57, "1537891502000": 1985.0, "1537903508000": 1992.18, "1537914342000": 1994.65, "1537925142000": 1964.33, "1537935948000": 1953.96, "1537946751000": 1947.93, "1537957548000": 1946.31, "1537968352000": 1935.71, "1537979155000": 1920.83, "1537991155000": 1902.33, "1538001956000": 1916.12, "1538012759000": 1893.34, "1538023558000": 1924.3, "1538034362000": 1920.29, "1538045162000": 1931.63, "1538055965000": 1952.28, "1538066765000": 1954.42, "1538078765000": 1932.43, "1538089568000": 1944.14, "1538100369000": 1949.2, "1538111168000": 1941.69, "1538121999000": 1940.37, "1538132800000": 1956.18, "1538143599000": 1942.11, "1538154402000": 1941.37, "1538166402000": 1944.65, "1538177202000": 1955.4, "1538188000000": 1950.31, "1538198800000": 1935.37, "1538209601000": 1952.3, "1538220406000": 1964.18, "1538231212000": 1948.45, "1538243306000": 1955.21, "1538254020000": 1969.31, "1538264824000": 1979.91, "1538275628000": 1950.69, "1538286462000": 1938.58, "1538297267000": 1938.44, "1538308071000": 1943.23, "1538318875000": 1939.65, "1538330968000": 1938.27, "1538341684000": 1935.37, "1538352485000": 1931.83, "1538363321000": 1930.55, "1538374122000": 1930.52, "1538384926000": 1935.27, "1538395730000": 1936.28, "1538406532000": 1948.51, "1538418628000": 1942.91, "1538429342000": 1946.84, "1538440143000": 1941.01, "1538450944000": 1928.97, "1538461750000": 1919.35, "1538472547000": 1931.49, "1538483379000": 1935.34, "1538494182000": 1941.77, "1538506188000": 1940.09, "1538516987000": 1940.34, "1538527789000": 1942.18, "1538538590000": 1936.28, "1538549392000": 1944.16, "1538560193000": 1944.12, "1538570994000": 1920.81, "1538581794000": 1918.77, "1538593798000": 1916.02, "1538604596000": 1919.03, "1538615397000": 1925.47, "1538626200000": 1929.26, "1538636998000": 1938.93, "1538647802000": 1944.37, "1538658603000": 1926.73, "1538669403000": 1937.61, "1538681402000": 1906.04, "1538692203000": 1914.74, "1538703004000": 1941.2, "1538713802000": 1946.1, "1538724605000": 2018.47, "1538735403000": 1988.37, "1538771531000": 1937.7, "1538782242000": 1955.58, "1538793048000": 1940.37, "1538803851000": 1990.81, "1538814655000": 1955.35, "1538825459000": 1937.81, "1538836265000": 1958.3, "1538848359000": 1946.23, "1538859102000": 1947.07, "1538869909000": 1943.69, "1538880712000": 1941.04, "1538891517000": 1940.39, "1538902316000": 1934.04, "1538913121000": 1982.3, "1538923924000": 2029.47, "1538936047000": 1962.3, "1538946761000": 1959.44, "1538957566000": 1946.79, "1538968367000": 1949.93, "1538979170000": 1958.08, "1538989974000": 1963.27, "1539000780000": 1945.65, "1539011582000": 1943.6, "1539023676000": 1955.02, "1539034390000": 1953.89, "1539045222000": 1956.02, "1539056026000": 1954.24, "1539066829000": 1953.28, "1539077630000": 1955.1, "1539088432000": 1954.64, "1539099236000": 1958.68, "1539111244000": 1972.16, "1539122043000": 1964.69, "1539132844000": 1990.52, "1539143650000": 1957.24, "1539154481000": 1947.51, "1539165287000": 2042.27, "1539176087000": 2055.52, "1539186890000": 2051.18, "1539198891000": 2028.52, "1539209694000": 2206.43, "1539220496000": 2115.29, "1539231297000": 2082.43, "1539242099000": 2003.88, "1539252901000": 2049.55, "1539263702000": 1961.38, "1539274506000": 1957.37, "1539286508000": 1954.21, "1539297341000": 1936.44, "1539308143000": 1930.1, "1539318944000": 1949.42, "1539329745000": 1949.11, "1539340549000": 1950.23, "1539351349000": 1948.84, "1539362151000": 1946.41, "1539374154000": 1945.17, "1539384954000": 1945.55, "1539395754000": 1943.34, "1539406557000": 1936.25, "1539417357000": 1939.05, "1539428161000": 1934.96, "1539438962000": 1930.09, "1539449764000": 1936.09, "1539461763000": 1924.62, "1539472564000": 1934.77, "1539483366000": 1937.18, "1539494163000": 1939.22, "1539504965000": 1931.01, "1539515765000": 1930.02, "1539526568000": 1927.71, "1539537365000": 1951.12, "1539549365000": 1957.94, "1539560201000": 1934.26, "1539571006000": 1933.79, "1539581807000": 1969.43, "1539592611000": 1946.31, "1539603416000": 1936.91, "1539614220000": 1927.7, "1539626315000": 1924.74, "1539637059000": 1921.45, "1539647864000": 1925.29, "1539658668000": 1929.27, "1539669472000": 1935.67, "1539680275000": 1935.0, "1539691078000": 1993.5, "1539701879000": 2011.8, "1539713972000": 2015.57, "1539724686000": 1950.05, "1539735488000": 1952.76, "1539746320000": 1962.37, "1539757124000": 1940.71, "1539767928000": 1940.16, "1539778726000": 1930.01, "1539789530000": 1947.34, "1539801625000": 1956.28, "1539812337000": 1936.41, "1539823140000": 1928.97, "1539833944000": 1928.35, "1539844746000": 1930.0, "1539855546000": 1930.03, "1539866378000": 1939.72, "1539877182000": 1957.74, "1539889186000": 1955.37, "1539899985000": 1951.34, "1539910785000": 1954.03, "1539921587000": 1954.71, "1539932391000": 1958.2, "1539943187000": 1957.3, "1539953990000": 1978.88, "1539964789000": 1954.6, "1539976794000": 1942.05, "1539987592000": 1944.1, "1539998394000": 1955.68, "1540009192000": 1941.96, "1540019994000": 1951.03, "1540030790000": 1954.27, "1540041591000": 1976.74, "1540052393000": 1948.01, "1540064394000": 1914.26, "1540075193000": 1915.0, "1540085998000": 1905.65, "1540096801000": 1914.09, "1540107607000": 1951.7, "1540118440000": 1941.94, "1540129246000": 1969.53, "1540140048000": 1938.44, "1540152055000": 1950.22, "1540162855000": 1934.03, "1540173661000": 1938.02, "1540184461000": 1943.43, "1540195267000": 1937.52, "1540206097000": 1945.33, "1540216901000": 1951.29, "1540227704000": 1951.92, "1540239708000": 1953.11, "1540250508000": 1947.89, "1540261309000": 1941.53, "1540272114000": 1942.18, "1540282915000": 1940.67, "1540293718000": 1937.59, "1540304521000": 1938.23, "1540316611000": 1938.45, "1540327324000": 1930.39, "1540338125000": 1929.04, "1540348926000": 1925.82, "1540359729000": 1919.84, "1540370531000": 1930.24, "1540381359000": 1917.3, "1540392164000": 1932.01, "1540404254000": 1931.82, "1540414966000": 1930.71, "1540425766000": 1926.79, "1540436565000": 1916.12, "1540447368000": 1929.34, "1540458166000": 1932.46, "1540468969000": 1934.4, "1540479771000": 1941.39, "1540491862000": 1942.8, "1540502570000": 1935.89, "1540513373000": 1942.22, "1540524174000": 1937.3, "1540534972000": 1940.84, "1540545772000": 1945.19, "1540556570000": 1947.66, "1540567372000": 1945.88, "1540579371000": 1950.09, "1540590173000": 1946.7, "1540600973000": 1948.02, "1540611778000": 1950.29, "1540622583000": 1945.1, "1540633384000": 1945.99, "1540644217000": 1957.85, "1540655023000": 1946.72, "1540667027000": 1940.95, "1540677825000": 1935.42, "1540688629000": 1935.87, "1540699425000": 1938.09, "1540710228000": 1943.38, "1540721028000": 1943.71, "1540731827000": 1943.19, "1540742631000": 1943.03, "1540754636000": 1939.06, "1540765439000": 1939.5, "1540776245000": 1944.57, "1540787048000": 1954.88, "1540797880000": 1950.77, "1540808685000": 1950.71, "1540819488000": 1946.7, "1540830296000": 1949.29, "1540842300000": 1948.6, "1540853102000": 1949.95, "1540863906000": 1954.56, "1540874709000": 1954.34, "1540885542000": 1951.48, "1540896348000": 1948.78, "1540907152000": 1949.26, "1540917954000": 1954.23, "1540929957000": 1946.57, "1540940760000": 1943.16, "1540951563000": 1954.81, "1540962366000": 1957.33, "1540973200000": 1951.41, "1540984002000": 1947.77, "1540994806000": 1990.72, "1541005611000": 1993.2, "1541017613000": 1984.65, "1541028415000": 1953.75, "1541039220000": 2010.98, "1541050022000": 2018.99, "1541060824000": 2026.13, "1541071621000": 1939.19, "1541082426000": 1949.28, "1541094518000": 1955.17, "1541105226000": 1950.11, "1541116059000": 1934.88, "1541126859000": 1938.55, "1541137662000": 1939.4, "1541148462000": 1937.02, "1541159265000": 1954.47, "1541195268000": 1953.75, "1541206068000": 1974.15, "1541216870000": 1974.4, "1541227668000": 1955.28, "1541238474000": 1977.53, "1541249279000": 1961.69, "1541260082000": 1959.3, "1541272084000": 1956.26, "1541282921000": 1984.32, "1541293728000": 1990.92, "1541304528000": 2005.0, "1541315333000": 2014.84, "1541326139000": 1988.59, "1541336942000": 1985.79, "1541347746000": 1990.8, "1541359782000": 2008.75, "1541370587000": 1986.16, "1541381391000": 2001.22, "1541392194000": 2016.64, "1541402998000": 1996.8, "1541413801000": 2062.24, "1541424605000": 2084.41, "1541435407000": 1975.91, "1541447442000": 2039.34, "1541458245000": 2088.0, "1541469049000": 1948.88, "1541479851000": 1975.36, "1541490657000": 2016.85, "1541501456000": 2062.39, "1541512260000": 2000.17, "1541523060000": 2050.7, "1541535064000": 1988.31, "1541545866000": 1990.0, "1541556668000": 1980.11, "1541567499000": 1970.3, "1541578303000": 1954.66, "1541589103000": 1958.62, "1541599904000": 1959.54, "1541610705000": 1953.96, "1541622705000": 1967.68, "1541633510000": 1973.97, "1541644313000": 1960.96, "1541655111000": 1939.06, "1541665913000": 1962.53, "1541676716000": 1974.22, "1541687517000": 1963.48, "1541699607000": 1956.89, "1541710319000": 1957.12, "1541721119000": 1957.89, "1541731920000": 1966.13, "1541742721000": 1974.31, "1541753522000": 1982.16, "1541764320000": 1981.39, "1541775120000": 1997.81, "1541787210000": 1961.54, "1541797920000": 1956.43, "1541808723000": 1965.56, "1541819521000": 1958.07, "1541830321000": 1973.82, "1541841121000": 1963.01, "1541851920000": 1967.92, "1541862720000": 1976.66, "1541874814000": 1974.47, "1541885523000": 1979.65, "1541896324000": 1985.13, "1541907130000": 1980.22, "1541917964000": 1993.44, "1541928765000": 1980.31, "1541939570000": 1988.38, "1541950375000": 1953.14, "1541962379000": 1957.49, "1541973182000": 1965.43, "1541983986000": 1973.41, "1541994820000": 1978.23, "1542005624000": 1977.79, "1542016427000": 1980.35, "1542027231000": 1977.57, "1542038036000": 1954.58, "1542050038000": 1949.06, "1542060839000": 1965.2, "1542071641000": 1951.8, "1542082446000": 1960.92, "1542093247000": 1952.61, "1542104079000": 1947.97, "1542114879000": 1942.53, "1542125681000": 1946.08, "1542137682000": 1953.44, "1542148486000": 1955.19, "1542159286000": 1970.81, "1542170087000": 1968.24, "1542180890000": 1964.77, "1542191691000": 1959.24, "1542202490000": 1957.8, "1542213290000": 1967.04, "1542225293000": 1968.19, "1542236096000": 1964.36, "1542246898000": 1941.76, "1542257697000": 1944.15, "1542268498000": 1953.92, "1542279299000": 2004.1, "1542290101000": 1975.03, "1542300900000": 1980.61, "1542312902000": 2000.67, "1542323703000": 1967.86, "1542334502000": 1966.46, "1542345304000": 1966.53, "1542356104000": 1975.5, "1542366906000": 1985.18, "1542377705000": 1987.04, "1542388507000": 1972.96, "1542400540000": 1981.49, "1542411345000": 1998.91, "1542422147000": 2071.97, "1542432951000": 2033.93, "1542443755000": 2011.25, "1542454561000": 2073.9, "1542465367000": 2064.3, "1542477489000": 2015.4, "1542488204000": 2041.79, "1542499010000": 1945.76, "1542509812000": 1943.83, "1542520616000": 1930.23, "1542531419000": 1927.81, "1542542224000": 1966.43, "1542553027000": 1974.71, "1542565151000": 1937.96, "1542575866000": 1951.4, "1542586667000": 1982.52, "1542597471000": 1974.08, "1542608274000": 1964.08, "1542619077000": 1952.44, "1542629882000": 1949.5, "1542640685000": 1945.96, "1542652777000": 1946.19, "1542663490000": 1950.87, "1542674322000": 1952.55, "1542685125000": 1952.79, "1542695928000": 1950.81, "1542706730000": 1950.81, "1542717533000": 1958.78, "1542728337000": 1962.31, "1542740338000": 1969.42, "1542751144000": 1972.35, "1542761945000": 1989.35, "1542772747000": 2021.6, "1542783576000": 2018.24, "1542794381000": 2020.15, "1542805182000": 2027.44, "1542815984000": 2017.34, "1542827986000": 2013.13, "1542838785000": 2015.64, "1542849588000": 2009.36, "1542860390000": 2011.28, "1542871190000": 2010.27, "1542881988000": 2006.27, "1542892791000": 2014.25, "1542903593000": 2000.39, "1542915592000": 1999.07, "1542926392000": 2002.92, "1542937192000": 1992.23, "1542947993000": 2005.76, "1542958794000": 2004.56, "1542969596000": 2022.25, "1542980398000": 2039.07, "1542991202000": 2047.74, "1543003205000": 2032.48, "1543014039000": 2040.09, "1543024846000": 2036.47, "1543035650000": 2036.68, "1543046453000": 2019.03, "1543057256000": 1999.68, "1543068061000": 2003.63, "1543078865000": 1982.98, "1543090899000": 1977.51, "1543101702000": 1961.67, "1543112506000": 1948.05, "1543123310000": 1948.14, "1543134115000": 1932.88, "1543144919000": 1955.11, "1543155722000": 1954.32, "1543167815000": 1946.88, "1543178560000": 1947.52, "1543189363000": 1951.52, "1543200168000": 1955.67, "1543210969000": 1951.73, "1543221773000": 1950.81, "1543232573000": 1968.05, "1543243376000": 1968.77, "1543255468000": 1958.28, "1543266183000": 1966.79, "1543276983000": 1985.91, "1543287785000": 1972.72, "1543298586000": 1980.98, "1543309418000": 2001.3, "1543320222000": 2002.17, "1543331021000": 2040.16, "1543343113000": 2068.37, "1543353826000": 2050.29, "1543364624000": 2004.64, "1543375428000": 1955.13, "1543386229000": 1950.42, "1543397031000": 1984.28, "1543407831000": 1950.41, "1543418629000": 1945.24, "1543430629000": 1937.79, "1543441428000": 1943.96, "1543452228000": 1947.16, "1543463030000": 1956.67, "1543473830000": 1955.86, "1543484635000": 1950.33, "1543495440000": 1944.35, "1543506245000": 1945.11, "1543518249000": 1955.59, "1543529083000": 1957.15, "1543539889000": 1963.16, "1543550693000": 1964.27, "1543561497000": 1964.74, "1543572303000": 1952.71, "1543583105000": 1943.82, "1543619147000": 1937.38, "1543629951000": 1949.5, "1543640750000": 1935.53, "1543651559000": 1937.39, "1543662360000": 1934.16, "1543673165000": 1987.87, "1543683967000": 1983.55, "1543696003000": 1968.88, "1543706805000": 1970.66, "1543717611000": 1992.81, "1543728414000": 1969.22, "1543739218000": 1965.15, "1543750024000": 2001.88, "1543760826000": 1959.33, "1543772948000": 1960.43, "1543783662000": 1952.3, "1543794466000": 1953.92, "1543805271000": 1957.4, "1543816072000": 1948.17, "1543826875000": 1937.07, "1543837680000": 1944.63, "1543848481000": 1952.69, "1543860577000": 1952.3, "1543871289000": 1953.71, "1543882122000": 1952.66, "1543892925000": 1951.96, "1543903727000": 1942.66, "1543914528000": 1949.83, "1543925333000": 1958.6, "1543935731000": 1959.0, "1543947878000": 1962.96, "1543958624000": 1964.21, "1543969428000": 1959.27, "1543980229000": 1959.59, "1543991031000": 1949.23, "1544001839000": 1960.07, "1544012633000": 2002.38, "1544023441000": 1992.98, "1544035440000": 1991.93, "1544046246000": 1978.93, "1544057046000": 1971.04, "1544067883000": 1972.98, "1544078685000": 1956.44, "1544089488000": 1979.08, "1544100290000": 1963.47, "1544111089000": 1945.13, "1544123094000": 1952.15, "1544133891000": 1956.19, "1544144695000": 1965.59, "1544155496000": 1965.63, "1544166299000": 1956.86, "1544177094000": 1945.22, "1544187904000": 1944.82, "1544198703000": 1944.11, "1544210703000": 1946.22, "1544221504000": 1947.17, "1544232301000": 1945.63, "1544243106000": 1953.51, "1544253906000": 1954.67, "1544264706000": 1950.26, "1544275507000": 1948.77, "1544286342000": 1954.12, "1544298342000": 1941.88, "1544309143000": 1945.73, "1544319941000": 1951.93, "1544330745000": 1952.98, "1544341547000": 1943.5, "1544352346000": 1944.91, "1544363151000": 1951.82, "1544373957000": 1952.29, "1544385962000": 1943.15, "1544396765000": 1943.3, "1544407564000": 1943.19, "1544418403000": 1939.5, "1544429205000": 1938.42, "1544440003000": 1940.0, "1544450810000": 1941.86, "1544461612000": 1939.99, "1544473617000": 1952.45, "1544484423000": 1945.25, "1544495221000": 1948.14, "1544506031000": 1942.19, "1544516863000": 1940.34, "1544527662000": 1956.06, "1544538468000": 1934.35, "1544550558000": 1943.35, "1544561270000": 1951.73, "1544572073000": 1989.07, "1544582873000": 1989.93, "1544593679000": 1980.79, "1544604480000": 1967.01, "1544615277000": 1970.66, "1544626082000": 1988.53, "1544638174000": 1973.6, "1544648885000": 1974.86, "1544659681000": 1987.77, "1544670483000": 2032.53, "1544681282000": 2018.96, "1544692093000": 2017.07, "1544702883000": 2006.35, "1544713688000": 1998.96, "1544725779000": 1989.54, "1544736524000": 1977.16, "1544747323000": 1978.3, "1544758115000": 1979.07, "1544768926000": 1985.15, "1544779727000": 1982.55, "1544790523000": 1983.38, "1544801325000": 1993.18, "1544813323000": 1984.36, "1544824125000": 1994.38, "1544834922000": 1992.59, "1544845723000": 2001.75, "1544856524000": 2030.56, "1544867322000": 2042.79, "1544878124000": 2015.18, "1544888924000": 2004.4, "1544900929000": 2005.86, "1544911733000": 2013.79, "1544922541000": 1942.5, "1544933342000": 1946.37, "1544944142000": 1950.44, "1544954954000": 1952.04, "1544965784000": 1939.35, "1544976588000": 1960.2, "1544988591000": 1937.09, "1544999398000": 1955.3, "1545010198000": 1958.16, "1545021004000": 1947.7, "1545031807000": 1950.06, "1545042607000": 1951.2, "1545053440000": 1955.01, "1545064245000": 1978.88, "1545076253000": 1982.13, "1545087055000": 1989.49, "1545097858000": 1971.85, "1545108658000": 1971.96, "1545119461000": 1967.23, "1545130266000": 1965.82, "1545141068000": 1964.2, "1545151865000": 1966.33, "1545163898000": 1971.04, "1545174703000": 1964.2, "1545185507000": 1981.17, "1545196311000": 1967.9, "1545207106000": 1986.71, "1545217912000": 1939.58, "1545228715000": 1949.25, "1545239519000": 1967.88, "1545251522000": 1993.14, "1545262325000": 1984.59, "1545273124000": 1963.79, "1545283925000": 1974.84, "1545294724000": 1978.86, "1545305531000": 1967.85, "1545316363000": 1958.42, "1545328453000": 1964.86, "1545339167000": 1986.51, "1545349965000": 1981.92, "1545360764000": 1977.27, "1545371568000": 1945.42, "1545382369000": 1943.29, "1545393169000": 1940.48, "1545403976000": 1945.66, "1545416060000": 1946.39, "1545426774000": 1970.97, "1545437574000": 1963.96, "1545448371000": 1946.25, "1545459172000": 1948.97, "1545469972000": 1956.25, "1545480778000": 1954.22, "1545491573000": 1958.1, "1545503663000": 1958.59, "1545514373000": 1961.89, "1545525170000": 1950.71, "1545535978000": 1951.03, "1545546779000": 1953.76, "1545557582000": 1942.63, "1545568384000": 1943.31, "1545579225000": 1971.57, "1545591227000": 1958.61, "1545602029000": 1963.7, "1545612833000": 1969.97, "1545623637000": 1964.54, "1545634441000": 1965.5, "1545645245000": 1963.98, "1545656085000": 1965.84, "1545666882000": 1964.9, "1545678887000": 1963.59, "1545689695000": 1963.6, "1545700498000": 1957.09, "1545711304000": 1947.61, "1545722108000": 1944.13, "1545732908000": 1958.16, "1545743742000": 1932.66, "1545754541000": 1935.61, "1545766545000": 1932.62, "1545777348000": 1946.18, "1545788156000": 1955.66, "1545798958000": 1964.14, "1545809761000": 1950.33, "1545820565000": 1947.43, "1545831368000": 1943.41, "1545842200000": 1927.3, "1545854207000": 1919.72, "1545865005000": 1919.85, "1545875810000": 1922.8, "1545886611000": 1925.54, "1545897411000": 1937.13, "1545908218000": 1946.53, "1545919017000": 1967.56, "1545929819000": 1962.64, "1545941821000": 1954.88, "1545952625000": 1934.66, "1545963427000": 1922.2, "1545974223000": 1937.85, "1545985027000": 1939.15, "1545995831000": 1938.67, "1546031953000": 1958.86, "1546042664000": 1953.73, "1546053463000": 1966.1, "1546064267000": 1947.94, "1546075064000": 1951.84, "1546085865000": 1944.98, "1546096664000": 1940.85, "1546108757000": 1941.06, "1546119468000": 1944.83, "1546130268000": 1936.0, "1546141071000": 1962.59, "1546151868000": 1962.04, "1546162671000": 1949.43, "1546173471000": 1947.21, "1546184268000": 1933.46, "1546196274000": 1930.65, "1546207070000": 1933.56, "1546217870000": 1942.03, "1546228674000": 1950.96, "1546239471000": 1947.01, "1546250273000": 1937.73, "1546261078000": 1941.69, "1546271878000": 1935.83, "1546283882000": 1935.2, "1546294686000": 1935.6, "1546305518000": 1935.95, "1546316325000": 1936.4, "1546327134000": 1949.5, "1546337935000": 1955.39, "1546348737000": 1964.21, "1546359538000": 1954.44, "1546371545000": 1960.06, "1546382351000": 1946.38, "1546393181000": 1952.06, "1546403991000": 1947.95, "1546414791000": 1956.28, "1546425593000": 1945.56, "1546436396000": 1973.52, "1546447202000": 1964.82, "1546459210000": 1949.8, "1546470042000": 1960.27, "1546480847000": 1955.48, "1546491654000": 1952.39, "1546502454000": 1961.43, "1546513257000": 1957.62, "1546524063000": 1961.52, "1546534865000": 1963.71, "1546546872000": 1971.81, "1546557704000": 1974.13, "1546568507000": 1972.66, "1546579307000": 1964.89, "1546590112000": 1971.96, "1546600915000": 1958.47, "1546611716000": 1968.68, "1546623810000": 1971.06, "1546634523000": 1976.83, "1546645324000": 1969.22, "1546656127000": 1983.79, "1546666930000": 1999.69, "1546677757000": 1981.94, "1546688564000": 1976.84, "1546699364000": 1968.99, "1546711460000": 1973.34, "1546722172000": 1966.23, "1546732967000": 1963.08, "1546743769000": 1948.72, "1546754570000": 1942.45, "1546765374000": 1942.92, "1546776177000": 1944.73, "1546786975000": 1955.29, "1546799064000": 1950.82, "1546809778000": 1940.67, "1546820578000": 1958.78, "1546831375000": 1957.5, "1546842182000": 1944.99, "1546852981000": 1946.35, "1546863228000": 1943.95, "1546873492000": 1942.55, "1546885589000": 1947.28, "1546896302000": 1950.07, "1546907108000": 1950.96, "1546917940000": 1949.17, "1546928746000": 1947.64, "1546939546000": 1947.84, "1546950350000": 1951.53, "1546961950000": 1947.97, "1546973931000": 1946.12, "1546984733000": 1948.47, "1546995538000": 1944.37, "1547006344000": 1951.07, "1547017147000": 1949.7, "1547027981000": 1950.48, "1547038787000": 1955.47, "1547049590000": 1955.52, "1547061594000": 1943.06, "1547072400000": 1944.85, "1547083202000": 1939.6, "1547094006000": 1940.65, "1547104811000": 1928.09, "1547115643000": 1909.93, "1547126447000": 1909.79, "1547137252000": 1943.37, "1547149252000": 1920.89, "1547160058000": 1924.61, "1547170860000": 1937.74, "1547181663000": 1921.03, "1547192467000": 1921.12, "1547203269000": 1920.29, "1547214102000": 1922.1, "1547224903000": 1917.5, "1547236906000": 1924.69, "1547247711000": 1931.7, "1547258512000": 1929.77, "1547269315000": 1928.25, "1547280118000": 1945.38, "1547290916000": 1947.57, "1547301721000": 1947.84, "1547312524000": 1951.02, "1547324526000": 1939.46, "1547335330000": 1939.16, "1547346161000": 1941.84, "1547356960000": 1939.63, "1547367765000": 1942.57, "1547378568000": 1943.24, "1547389370000": 1945.28, "1547401462000": 1958.96, "1547412172000": 1952.47, "1547422974000": 1952.55, "1547433777000": 1951.48, "1547444579000": 1960.53, "1547455379000": 1955.7, "1547466180000": 1959.93, "1547476984000": 1975.17, "1547489073000": 1954.82, "1547499785000": 1966.76, "1547510586000": 1964.2, "1547521388000": 1948.13, "1547532187000": 1935.22, "1547542987000": 1931.46, "1547553788000": 1930.77, "1547564587000": 1926.04, "1547576713000": 1932.28, "1547587420000": 1933.39, "1547598221000": 1934.55, "1547609021000": 1926.15, "1547619821000": 1932.36, "1547630627000": 1940.91, "1547641430000": 1952.71, "1547652233000": 1954.94, "1547664238000": 1956.41, "1547675041000": 1954.9, "1547685845000": 1955.66, "1547696649000": 1958.32, "1547707481000": 1958.96, "1547718286000": 1962.25, "1547729086000": 1961.67, "1547739889000": 1964.4, "1547751894000": 1970.36, "1547762694000": 1971.18, "1547773495000": 1963.79, "1547784297000": 1962.36, "1547795103000": 1963.0, "1547805905000": 1964.02, "1547816704000": 1968.65, "1547827507000": 2004.67, "1547839541000": 2031.89, "1547850344000": 2008.44, "1547861147000": 2004.9, "1547871947000": 2013.49, "1547882751000": 2002.73, "1547893551000": 1983.31, "1547904353000": 1983.95, "1547915155000": 1969.07, "1547927156000": 1993.26, "1547937958000": 1985.92, "1547948761000": 1975.8, "1547959560000": 1971.44, "1547970364000": 1984.78, "1547981163000": 1988.9, "1547991965000": 1950.59, "1548002766000": 2001.62, "1548014768000": 2026.47, "1548025573000": 1985.31, "1548036370000": 1964.31, "1548047200000": 1949.85, "1548058004000": 1952.44, "1548068803000": 1989.78, "1548079603000": 2068.04, "1548090406000": 2007.66, "1548102405000": 2072.25, "1548113206000": 2030.14, "1548124005000": 1955.05, "1548134805000": 1949.21, "1548145606000": 1952.69, "1548156406000": 1957.01, "1548167207000": 1952.44, "1548179300000": 1956.43, "1548190017000": 1955.95, "1548200819000": 1950.53, "1548211624000": 1949.39, "1548222429000": 1955.36, "1548233264000": 1961.04, "1548244065000": 1950.89, "1548254869000": 1947.2, "1548266964000": 1943.84, "1548277682000": 1943.94, "1548288484000": 1951.0, "1548299289000": 1954.36, "1548310120000": 1969.61, "1548320926000": 1958.43, "1548331726000": 1943.67, "1548342533000": 1946.03, "1548354626000": 1958.17, "1548365341000": 1959.08, "1548376142000": 1955.42, "1548386947000": 1992.03, "1548397747000": 1942.01, "1548408580000": 1933.77, "1548419384000": 1931.7, "1548455392000": 1941.44, "1548466197000": 1939.49, "1548476998000": 1934.0, "1548487800000": 1937.87, "1548498603000": 1936.49, "1548509403000": 1949.75, "1548520207000": 1951.79, "1548532208000": 1937.33, "1548543040000": 1946.7, "1548553840000": 1962.81, "1548564643000": 1964.79, "1548575445000": 1967.35, "1548586248000": 1967.62, "1548597048000": 1968.54, "1548607850000": 1967.88, "1548619851000": 1969.59, "1548630654000": 1971.36, "1548641456000": 1968.64, "1548652256000": 1962.32, "1548663057000": 1959.54, "1548673858000": 1962.9, "1548684660000": 1964.72, "1548695463000": 1963.37, "1548707463000": 1953.27, "1548718263000": 1967.8, "1548729066000": 1959.59, "1548739868000": 1959.57, "1548750668000": 1991.94, "1548761468000": 2004.42, "1548772270000": 2031.66, "1548784359000": 1949.71, "1548795101000": 1949.23, "1548805906000": 1944.25, "1548816709000": 1953.67, "1548827512000": 1956.33, "1548838316000": 1958.48, "1548849119000": 1952.07, "1548859922000": 1982.17, "1548872017000": 1974.9, "1548882730000": 1968.15, "1548893564000": 1947.25, "1548904365000": 1949.59, "1548915168000": 1950.28, "1548925973000": 1957.29, "1548936779000": 1962.77, "1548947580000": 1970.82, "1548959674000": 2011.85, "1548970384000": 1967.21, "1548981186000": 1968.24, "1548991987000": 1963.06, "1549002820000": 1969.3, "1549013625000": 1978.02, "1549024428000": 1965.13, "1549035231000": 1971.72, "1549047231000": 1972.23, "1549058034000": 1983.11, "1549068835000": 1979.13, "1549079636000": 1982.98, "1549090438000": 1972.48, "1549101241000": 1968.56, "1549112042000": 1985.29, "1549122843000": 1991.7, "1549134846000": 1977.82, "1549145647000": 1970.65, "1549156452000": 1968.71, "1549167250000": 1967.63, "1549178082000": 1979.9, "1549188881000": 1976.47, "1549199682000": 2012.38, "1549210484000": 2007.4, "1549222484000": 1990.38, "1549233286000": 1971.1, "1549244085000": 1991.88, "1549254885000": 1992.44, "1549265686000": 1977.37, "1549276489000": 1962.33, "1549287286000": 1956.65, "1549298087000": 1958.05, "1549310089000": 1952.9, "1549320891000": 1961.25, "1549331697000": 1953.96, "1549342501000": 1955.31, "1549353304000": 1957.11, "1549364111000": 1958.38, "1549374943000": 1976.25, "1549385747000": 2066.27, "1549397752000": 1996.12, "1549408555000": 2015.15, "1549419360000": 1958.85, "1549430164000": 1953.37, "1549440965000": 1954.33, "1549451769000": 1960.45, "1549462601000": 1975.95, "1549473405000": 1962.22, "1549485411000": 1974.66, "1549496213000": 1962.79, "1549507016000": 1973.15, "1549517819000": 1986.56, "1549528622000": 1960.06, "1549539425000": 2002.97, "1549550227000": 1962.88, "1549562353000": 1958.86, "1549573063000": 1965.56, "1549583867000": 1965.24, "1549594671000": 1981.55, "1549605473000": 1985.55, "1549616276000": 1970.09, "1549627078000": 1963.32, "1549637881000": 1958.66, "1549649974000": 1965.69, "1549660686000": 1962.89, "1549671488000": 1961.07, "1549682320000": 1964.95, "1549693124000": 1960.88, "1549703925000": 1957.25, "1549714726000": 1959.29, "1549725530000": 1961.2, "1549737622000": 1962.83, "1549748334000": 1964.1, "1549759137000": 1976.71, "1549769938000": 1969.42, "1549780741000": 1963.57, "1549791543000": 1962.21, "1549802346000": 1974.12, "1549813147000": 1965.49, "1549825152000": 1961.03, "1549835981000": 1959.58, "1549846787000": 1962.65, "1549857588000": 1962.44, "1549868390000": 2002.71, "1549879190000": 1991.03, "1549889989000": 2035.64, "1549900794000": 1998.76, "1549912795000": 1998.19, "1549923597000": 1974.6, "1549934400000": 1986.64, "1549945202000": 1988.36, "1549956003000": 1961.43, "1549966804000": 1984.22, "1549977604000": 1955.42, "1549988405000": 1949.85, "1550000404000": 1937.53, "1550011206000": 1937.22, "1550022006000": 1941.96, "1550032806000": 1957.43, "1550043607000": 1956.35, "1550054410000": 1961.41, "1550065209000": 1966.12, "1550076009000": 1993.46, "1550088008000": 2011.12, "1550098808000": 2024.23, "1550109609000": 1993.85, "1550120409000": 1987.91, "1550131211000": 1991.33, "1550142045000": 1957.72, "1550152848000": 1948.45, "1550163654000": 1975.82, "1550175658000": 1936.41, "1550186459000": 1942.75, "1550197264000": 1942.29, "1550208068000": 2001.03, "1550218904000": 1939.03, "1550229707000": 1946.7, "1550240512000": 2021.56, "1550252604000": 2032.54, "1550263321000": 2005.93, "1550274126000": 2026.29, "1550284927000": 2003.06, "1550295760000": 1951.62, "1550306563000": 1959.82, "1550317367000": 1965.47, "1550328171000": 1970.06, "1550340263000": 1964.09, "1550350976000": 1958.0, "1550361781000": 1967.38, "1550372582000": 1966.72, "1550383383000": 1962.48, "1550394185000": 1987.67, "1550404990000": 2047.22, "1550415822000": 1991.41, "1550427914000": 1978.85, "1550438624000": 1958.18, "1550449427000": 1970.66, "1550460231000": 1969.91, "1550471033000": 1967.6, "1550481831000": 1968.59, "1550492635000": 1970.1, "1550503437000": 1959.45, "1550515440000": 1966.15, "1550526240000": 1970.4, "1550537043000": 1968.59, "1550547843000": 1972.81, "1550558644000": 1973.74, "1550569445000": 1969.11, "1550580246000": 1957.19, "1550591049000": 1957.66, "1550603047000": 1974.35, "1550613850000": 1965.74, "1550624648000": 1971.15, "1550635449000": 1968.67, "1550646249000": 1958.22, "1550657049000": 1958.04, "1550667850000": 1961.21, "1550678681000": 1959.18, "1550690681000": 1969.07, "1550701481000": 1970.39, "1550712283000": 1973.09, "1550723080000": 1961.25, "1550733882000": 1953.58, "1550744683000": 1957.32, "1550755485000": 1929.86, "1550766292000": 1946.95, "1550778294000": 1975.57, "1550789099000": 1954.05, "1550799905000": 1956.29, "1550810709000": 1955.17, "1550821542000": 1951.8, "1550832346000": 1945.15, "1550868447000": 1948.71, "1550879161000": 1947.9, "1550889967000": 1943.68, "1550900800000": 1970.43, "1550911604000": 1951.39, "1550922408000": 1931.51, "1550933212000": 2021.77, "1550945305000": 2045.13, "1550956018000": 2049.92, "1550966822000": 2007.18, "1550977627000": 1938.88, "1550988428000": 1961.83, "1550999263000": 2031.58, "1551010064000": 2036.5, "1551020871000": 2067.08, "1551032967000": 1940.92, "1551043676000": 1917.86, "1551054480000": 1932.55, "1551065286000": 1929.23, "1551076085000": 1922.39, "1551086888000": 1927.64, "1551097722000": 1925.15, "1551108525000": 1943.27, "1551120526000": 1979.66, "1551131327000": 1965.99, "1551142132000": 1932.75, "1551152932000": 1909.47, "1551163735000": 1901.31, "1551174535000": 1900.42, "1551185334000": 1913.17, "1551196137000": 1907.32, "1551208141000": 1928.11, "1551218941000": 1931.12, "1551229745000": 2065.04, "1551240546000": 2038.94, "1551251347000": 1957.55, "1551262147000": 2001.77, "1551272948000": 2034.76, "1551283780000": 2060.8, "1551295784000": 1937.56, "1551306584000": 1979.9, "1551317387000": 1972.13, "1551328190000": 2001.94, "1551338987000": 2061.85, "1551349789000": 2051.86, "1551360589000": 2065.63, "1551371389000": 2041.86, "1551383392000": 2020.18, "1551394192000": 2023.85, "1551404991000": 1964.59, "1551415792000": 1979.59, "1551426594000": 1969.31, "1551437396000": 2010.31, "1551448197000": 2028.85, "1551458996000": 2037.92, "1551470997000": 2039.51, "1551481797000": 2003.25, "1551492594000": 2007.4, "1551503397000": 1988.22, "1551514199000": 1974.35, "1551524998000": 1976.03, "1551535798000": 1978.77, "1551546595000": 1972.93, "1551558596000": 1955.42, "1551569399000": 1953.55, "1551580199000": 1959.61, "1551591007000": 1961.97, "1551601808000": 1963.96, "1551612645000": 1967.46, "1551623448000": 1974.38, "1551635542000": 1976.79, "1551646258000": 1958.05, "1551657060000": 1980.78, "1551667863000": 1963.47, "1551678668000": 1967.25, "1551689501000": 1970.07, "1551700304000": 1968.31, "1551710682000": 1963.31, "1551724237000": 1959.17, "1551734947000": 1969.42, "1551745781000": 1964.47, "1551756582000": 1978.16, "1551767385000": 1989.33, "1551778785000": 1985.98, "1551789582000": 1965.32, "1551800386000": 1960.46, "1551812768000": 1969.04, "1551962275000": 1982.61, "1551973081000": 1979.46, "1551983884000": 1963.36, "1551995891000": 1964.35, "1552006724000": 1949.46, "1552017526000": 1946.28, "1552028331000": 1944.74, "1552040335000": 1963.83, "1552051137000": 2012.02, "1552061943000": 1975.53, "1552072745000": 1969.93, "1552084780000": 1939.96, "1552095584000": 1949.33, "1552106385000": 1950.23, "1552118477000": 1953.98, "1552129190000": 1949.31, "1552139996000": 1949.9, "1552150795000": 1956.92, "1552162892000": 1956.69, "1552173603000": 1957.4, "1552184407000": 1955.31, "1552195242000": 1954.53, "1552207334000": 1995.61, "1552218046000": 1991.28, "1552228850000": 1958.79, "1552239653000": 1955.09, "1552251654000": 1958.27, "1552262456000": 1955.7, "1552273260000": 1957.17, "1552284061000": 1956.73, "1552296060000": 1957.45, "1552306863000": 1955.46, "1552317664000": 1950.77, "1552328461000": 1961.54, "1552340462000": 1980.42, "1552351264000": 1974.25, "1552362065000": 1957.44, "1552372867000": 1943.26, "1552384868000": 1949.23, "1552395702000": 1955.45, "1552406504000": 1953.05, "1552417306000": 1955.16, "1552429310000": 1956.65, "1552440113000": 1955.41, "1552450915000": 1952.24, "1552463009000": 1950.6, "1552473721000": 1952.63, "1552484525000": 1952.68, "1552495328000": 1953.34, "1552507419000": 1950.97, "1552518160000": 1952.43, "1552528962000": 1952.41, "1552539766000": 1954.13, "1552551858000": 1938.35, "1552562570000": 1953.85, "1552573370000": 1979.38, "1552584170000": 1958.79, "1552596175000": 1961.43, "1552606976000": 1981.13, "1552617774000": 1952.54, "1552628576000": 1918.51, "1552640577000": 1957.43, "1552651377000": 1956.22, "1552662176000": 1957.17, "1552672977000": 1946.97, "1552684980000": 1946.24, "1552695778000": 1954.2, "1552706579000": 1950.79, "1552717378000": 1980.8, "1552729378000": 1933.34, "1552740178000": 1937.66, "1552750979000": 1941.25, "1552761778000": 1961.91, "1552773780000": 1945.15, "1552784585000": 1946.26, "1552795385000": 1945.51, "1552806190000": 1944.98, "1552818227000": 1945.11, "1552829029000": 1943.93, "1552839833000": 1955.35, "1552851927000": 1960.1, "1552862641000": 1951.71, "1552873448000": 1956.58, "1552884282000": 1951.48, "1552896374000": 1952.43, "1552907087000": 1966.51, "1552917894000": 1957.57, "1552928698000": 1957.59, "1552940792000": 1950.96, "1552951504000": 1946.46, "1552962309000": 1947.15, "1552973141000": 1945.18, "1552985146000": 1944.02, "1552995947000": 1980.58, "1553006751000": 1951.44, "1553017553000": 1947.65, "1553029555000": 1956.16, "1553040359000": 1940.67, "1553051160000": 1937.13, "1553061964000": 1943.69, "1553073968000": 1951.07, "1553084800000": 1944.94, "1553095602000": 1964.45, "1553106408000": 1959.74, "1553118410000": 1950.65, "1553129209000": 1938.11, "1553140012000": 1935.65, "1553150812000": 1916.45, "1553162812000": 1922.15, "1553173612000": 1934.76, "1553184414000": 1933.95, "1553195216000": 1927.39, "1553207220000": 1943.71, "1553218022000": 1948.43, "1553228822000": 1952.92, "1553240916000": 1926.54, "1553251627000": 1955.55, "1553290150000": 1950.45, "1553300866000": 1952.11, "1553311670000": 1956.76, "1553322475000": 1956.67, "1553334473000": 1959.09, "1553345275000": 1962.54, "1553356079000": 1959.49, "1553366882000": 1971.12, "1553378886000": 1969.71, "1553389692000": 1955.86, "1553400521000": 1957.91, "1553411326000": 1964.29, "1553423332000": 1955.19, "1553434134000": 1961.22, "1553444936000": 1970.19, "1553457027000": 1956.88, "1553467740000": 1946.64, "1553478543000": 1951.8, "1553489343000": 1955.3, "1553501436000": 1961.11, "1553512151000": 1969.15, "1553522979000": 1972.1, "1553533780000": 1969.33, "1553545875000": 1975.54, "1553556585000": 1952.57, "1553567386000": 1943.95, "1553578186000": 1945.4, "1553590188000": 1962.72, "1553600987000": 1948.04, "1553611787000": 1953.22, "1553622589000": 1957.29, "1553634588000": 1956.53, "1553645389000": 1950.44, "1553656189000": 1935.46, "1553666992000": 1940.17, "1553678991000": 1963.65, "1553689793000": 1944.51, "1553700598000": 1959.63, "1553711401000": 1955.33, "1553723405000": 1962.87, "1553734210000": 1964.65, "1553745042000": 1961.55, "1553755843000": 1962.19, "1553767847000": 1977.32, "1553778652000": 1989.29, "1553789454000": 2038.96, "1553800259000": 1962.15, "1553812261000": 1956.22, "1553823064000": 1969.3, "1553833867000": 1957.95, "1553845960000": 1934.57, "1553856702000": 1971.63, "1553867504000": 1985.1, "1553878306000": 1970.84, "1553890396000": 1968.47, "1553901108000": 1980.08, "1553911911000": 1954.15, "1553922710000": 1945.56, "1553934806000": 1953.29, "1553945518000": 1975.02, "1553956319000": 1979.28, "1553967123000": 1990.75, "1553979125000": 1949.0, "1553989926000": 1948.87, "1554000726000": 1949.62, "1554011527000": 1946.52, "1554023528000": 1949.5, "1554034326000": 1948.72, "1554045128000": 1945.72, "1554055927000": 1949.95, "1554067927000": 1950.93, "1554078728000": 1949.6, "1554089530000": 1950.35, "1554100328000": 1950.42, "1554112329000": 1974.69, "1554123164000": 1964.23, "1554133966000": 1969.58, "1554144770000": 1972.23, "1554156777000": 1982.05, "1554167581000": 1983.34, "1554178382000": 2033.06, "1554189190000": 1958.7, "1554201223000": 1962.98, "1554212027000": 1959.88, "1554222828000": 1965.81, "1554234918000": 1959.52, "1554245631000": 1954.49, "1554256434000": 1951.97, "1554267236000": 1956.82, "1554279330000": 1978.44, "1554290041000": 1964.61, "1554300842000": 1990.51, "1554311646000": 1972.73, "1554323738000": 1958.61, "1554334481000": 1967.4, "1554345282000": 1966.66, "1554356081000": 1966.59, "1554368079000": 1980.68, "1554378880000": 1964.72, "1554389684000": 1971.83, "1554400483000": 1974.34, "1554412483000": 1977.95, "1554423284000": 1980.98, "1554434084000": 1988.6, "1554444883000": 1990.83, "1554456882000": 1974.34, "1554467682000": 1970.09, "1554478485000": 1979.35, "1554489289000": 1977.69, "1554501294000": 1972.06, "1554512099000": 1967.78, "1554522903000": 1942.86, "1554533706000": 1961.73, "1554545740000": 1975.2, "1554556546000": 1993.87, "1554567349000": 2017.05, "1554578151000": 1981.57, "1554590155000": 1972.94, "1554600959000": 1975.67, "1554611763000": 1978.28, "1554623854000": 1997.12, "1554634599000": 2009.78, "1554645405000": 2036.68, "1554656207000": 2010.1, "1554668302000": 1981.51, "1554679013000": 1980.94, "1554689817000": 1975.95, "1554700622000": 1965.24, "1554712713000": 1974.28, "1554723430000": 1981.95, "1554734261000": 1969.85, "1554745061000": 1999.03, "1554757065000": 1972.22, "1554767869000": 1953.59, "1554778671000": 1962.28, "1554789474000": 1960.99, "1554801477000": 1959.6, "1554812277000": 1960.06, "1554823081000": 1958.08, "1554833882000": 1955.04, "1554845881000": 1956.6, "1554856684000": 1951.59, "1554867486000": 1950.97, "1554878287000": 1951.67, "1554890288000": 1951.01, "1554901091000": 1950.76, "1554911922000": 1951.44, "1554922721000": 1953.73, "1554934723000": 1950.96, "1554945520000": 1951.25, "1554956325000": 1951.93, "1554967124000": 1956.92, "1554979126000": 1973.57, "1554989926000": 1985.54, "1555000724000": 1956.29, "1555012816000": 1949.94, "1555023528000": 1946.7, "1555034325000": 1954.3, "1555045125000": 1955.27, "1555057217000": 1959.64, "1555067927000": 1957.27, "1555078726000": 1951.84, "1555089526000": 1962.61, "1555101620000": 1960.08, "1555112330000": 1961.25, "1555123135000": 1956.11, "1555133936000": 1956.86, "1555145943000": 1958.44, "1555156748000": 1953.97, "1555167581000": 1955.21, "1555178385000": 1959.64, "1555190388000": 1956.6, "1555201192000": 1957.33, "1555211997000": 1959.35, "1555222799000": 1960.3, "1555234805000": 1965.67, "1555245639000": 1957.71, "1555256438000": 1955.41, "1555267243000": 1965.75, "1555279248000": 1972.78, "1555290049000": 1965.82, "1555300850000": 1971.49, "1555311652000": 1970.9, "1555323653000": 1977.79, "1555334453000": 1998.15, "1555345258000": 2014.17, "1555356056000": 2041.07, "1555368057000": 1993.06, "1555378862000": 1991.35, "1555389663000": 1997.79, "1555401755000": 2010.76, "1555412465000": 2007.47, "1555423264000": 1977.08, "1555434069000": 1964.76, "1555446156000": 1970.24, "1555456868000": 1974.23, "1555467671000": 1977.52, "1555478471000": 1979.46, "1555490470000": 1984.37, "1555501303000": 1984.75, "1555512107000": 1996.21, "1555522911000": 2013.74, "1555534915000": 1977.69, "1555545721000": 1982.4, "1555556525000": 2012.25, "1555567329000": 2023.93, "1555579363000": 2024.63, "1555590168000": 1992.09, "1555600974000": 1971.06, "1555611779000": 1982.26, "1555623784000": 2005.28, "1555634588000": 1990.17, "1555645419000": 1982.42, "1555656223000": 1978.84, "1555668227000": 1975.15, "1555679030000": 1969.92, "1555717439000": 1955.49, "1555728241000": 1958.31, "1555739046000": 1952.86, "1555751047000": 1958.06, "1555761849000": 1970.45, "1555772680000": 1975.22, "1555783484000": 1983.66, "1555795486000": 1989.59, "1555806286000": 1976.69, "1555817092000": 1969.82, "1555827894000": 1974.94, "1555839894000": 1996.21, "1555850696000": 1983.73, "1555861498000": 1975.42, "1555872300000": 1994.96, "1555884304000": 1995.61, "1555895104000": 1990.86, "1555905906000": 1980.4, "1555916706000": 1984.42, "1555928707000": 1994.66, "1555939540000": 2015.82, "1555950342000": 1993.51, "1555962433000": 1953.46, "1555973143000": 2007.17, "1555983944000": 1992.82, "1555994745000": 2000.71, "1556006838000": 1999.0, "1556017548000": 1994.11, "1556028347000": 1974.31, "1556039146000": 2006.56, "1556051237000": 1984.83, "1556061951000": 1985.63, "1556072757000": 1993.33, "1556083561000": 2005.0, "1556095566000": 2019.32, "1556106401000": 2029.07, "1556117205000": 2058.72, "1556128006000": 2053.56, "1556140011000": 1975.2, "1556150816000": 1951.74, "1556161619000": 1947.9, "1556172422000": 1943.51, "1556184427000": 1960.79, "1556195262000": 1981.82, "1556206063000": 1946.86, "1556216867000": 1960.21, "1556228871000": 1946.59, "1556239677000": 1951.86, "1556250479000": 1951.29, "1556261282000": 1948.2, "1556273286000": 1980.02, "1556284086000": 1962.11, "1556294922000": 1966.86, "1556305720000": 1970.41, "1556317722000": 1956.3, "1556328525000": 1963.7, "1556339326000": 1957.38, "1556351422000": 1966.82, "1556362135000": 1970.16, "1556372935000": 1963.45, "1556383740000": 1956.51, "1556395831000": 1965.36, "1556406541000": 1951.0, "1556417346000": 1950.69, "1556428145000": 1962.5, "1556440236000": 1960.12, "1556450952000": 1960.91, "1556461780000": 1954.68, "1556472582000": 1955.31, "1556484583000": 1946.85, "1556495384000": 1955.77, "1556506184000": 1963.7, "1556516985000": 1956.35, "1556528983000": 1957.93, "1556539786000": 1959.55, "1556550586000": 1965.08, "1556561389000": 1967.24, "1556573396000": 1965.62, "1556584199000": 1963.13, "1556595003000": 1966.87, "1556605805000": 1967.59, "1556617812000": 1972.35, "1556628644000": 1974.58, "1556639446000": 1984.13, "1556650249000": 2002.29, "1556662255000": 2007.42, "1556673057000": 2024.63, "1556683860000": 1997.15, "1556694659000": 2004.0, "1556706665000": 2013.73, "1556717470000": 1997.78, "1556728305000": 1976.33, "1556740397000": 1968.68, "1556751107000": 1975.6, "1556761911000": 1965.4, "1556772710000": 1966.21, "1556784804000": 1987.39, "1556795519000": 1980.25, "1556806320000": 1973.36, "1556817123000": 1945.14, "1556829218000": 1941.7, "1556839928000": 1940.73, "1556850763000": 1946.85, "1556861566000": 1961.94, "1556873569000": 1958.73, "1556884370000": 1965.22, "1556895173000": 1950.4, "1556905977000": 1952.67, "1556917977000": 1957.48, "1556928779000": 1956.57, "1556939579000": 1950.53, "1556950382000": 1961.05, "1556962385000": 1956.31, "1556973186000": 1955.13, "1556983987000": 1956.44, "1556994788000": 1956.81, "1557006820000": 1961.14, "1557017623000": 1954.11, "1557028422000": 1958.76, "1557039224000": 1953.06, "1557051225000": 1968.14, "1557062026000": 1957.17, "1557072829000": 1959.65, "1557083629000": 1969.52, "1557095628000": 1962.27, "1557106431000": 1953.14, "1557117231000": 1958.66, "1557129320000": 1974.83, "1557140031000": 1943.39, "1557150831000": 1948.6, "1557161635000": 1945.42, "1557173727000": 1953.04, "1557184441000": 1949.93, "1557195248000": 1946.96, "1557206081000": 1980.6, "1557218179000": 1987.15, "1557228892000": 1984.07, "1557239695000": 1974.86, "1557250502000": 1965.37, "1557262505000": 1958.97, "1557273340000": 1953.03, "1557284143000": 1967.45, "1557294944000": 1977.78, "1557306952000": 1967.6, "1557317753000": 1986.9, "1557328556000": 1977.94, "1557339357000": 1995.81, "1557351359000": 1978.53, "1557362163000": 1978.32, "1557372965000": 1965.96, "1557383766000": 1959.2, "1557395768000": 1952.73, "1557406600000": 1950.73, "1557417402000": 1948.84, "1557428205000": 1952.56, "1557440208000": 1947.68, "1557451012000": 1947.17, "1557461813000": 1950.59, "1557472613000": 1956.75, "1557484617000": 1955.14, "1557495418000": 1955.48, "1557506220000": 1963.24, "1557518310000": 1954.02, "1557529023000": 1949.95, "1557539825000": 1954.64, "1557550625000": 1955.68, "1557562716000": 1967.62, "1557573429000": 1979.77, "1557584226000": 1988.3, "1557595027000": 1965.82, "1557607152000": 1947.99, "1557617861000": 1947.0, "1557628661000": 1945.92, "1557639462000": 1946.76, "1557651460000": 1963.59, "1557662267000": 1989.79, "1557673068000": 1999.84, "1557683872000": 1968.46, "1557695879000": 1953.01, "1557706681000": 1954.69, "1557717481000": 1971.08, "1557728283000": 1978.18, "1557740287000": 1985.65, "1557751119000": 1988.67, "1557761923000": 1990.19, "1557772727000": 2011.46, "1557784727000": 1979.15, "1557795534000": 1999.78, "1557806332000": 2010.07, "1557817136000": 1999.6, "1557829139000": 2003.69, "1557839940000": 2015.7, "1557850745000": 2020.26, "1557861547000": 1988.44, "1557873548000": 1979.35, "1557884380000": 1970.23, "1557895182000": 1973.47, "1557907276000": 1986.28, "1557917989000": 2006.57, "1557928788000": 1998.73, "1557939591000": 1987.62, "1557951684000": 1967.67, "1557962393000": 1945.84, "1557973191000": 1959.97, "1557983995000": 1950.3, "1557996089000": 1959.32, "1558006803000": 1958.56, "1558017607000": 1947.64, "1558028442000": 1950.04, "1558040446000": 1954.58, "1558051254000": 1943.83, "1558062053000": 1931.19, "1558072859000": 1949.78, "1558084862000": 1948.91, "1558095666000": 1947.95, "1558134106000": 1963.62, "1558144908000": 1967.02, "1558155714000": 1962.61, "1558167807000": 1969.68, "1558178521000": 1977.55, "1558189325000": 1982.88, "1558200127000": 1966.41, "1558212129000": 1973.97, "1558222963000": 1975.45, "1558233766000": 1995.49, "1558244569000": 1969.38, "1558256570000": 1968.15, "1558267371000": 1972.17, "1558278174000": 1972.3, "1558288979000": 1965.96, "1558300981000": 1974.3, "1558311783000": 1964.61, "1558322586000": 1966.24, "1558333389000": 1946.68, "1558345420000": 1999.18, "1558356957000": 1975.74, "1558367761000": 1958.55, "1558378563000": 1949.5, "1558390599000": 1952.54, "1558401405000": 1939.21, "1558412209000": 1935.41, "1558423015000": 1930.55, "1558435017000": 1941.53, "1558445820000": 1963.42, "1558456623000": 1951.58, "1558468718000": 1973.03, "1558479462000": 1937.42, "1558490265000": 1936.08, "1558501068000": 1931.41, "1558513162000": 1949.94, "1558523873000": 1950.73, "1558534676000": 1944.28, "1558545479000": 1949.86, "1558557573000": 1940.92, "1558568283000": 1934.77, "1558579087000": 1937.57, "1558589919000": 1956.37, "1558601922000": 1965.22, "1558612723000": 1965.99, "1558623526000": 1962.01, "1558634329000": 1960.85, "1558646332000": 1946.3, "1558657133000": 1932.07, "1558667933000": 1938.12, "1558678736000": 1941.98, "1558690738000": 1957.63, "1558701542000": 1955.11, "1558712344000": 1959.34, "1558723145000": 1958.43, "1558735147000": 1951.39, "1558745949000": 1937.99, "1558756779000": 1941.0, "1558767582000": 1941.21, "1558779580000": 1941.9, "1558790386000": 1955.67, "1558801186000": 1931.24, "1558811986000": 1955.74, "1558823990000": 1973.13, "1558834791000": 1951.69, "1558845589000": 1940.46, "1558857684000": 1955.26, "1558868391000": 1940.56, "1558879191000": 1938.22, "1558889994000": 1939.26, "1558902091000": 1937.76, "1558912802000": 1939.49, "1558923605000": 1935.6, "1558934443000": 1939.23, "1558946538000": 1932.3, "1558957252000": 1935.32, "1558968057000": 1944.17, "1558978860000": 1938.68, "1558990865000": 1939.69, "1559001668000": 1936.08, "1559012502000": 1936.92, "1559023304000": 1934.47, "1559035310000": 1936.01, "1559046111000": 1940.16, "1559056918000": 1932.67, "1559067719000": 1935.68, "1559079727000": 1935.02, "1559090561000": 1940.74, "1559101366000": 1933.77, "1559112169000": 1935.87, "1559124172000": 1950.75, "1559134977000": 1954.0, "1559145780000": 1966.71, "1559156586000": 1991.42, "1559168589000": 1970.78, "1559179422000": 1932.63, "1559190223000": 1941.87, "1559202321000": 1941.8, "1559213032000": 1944.1, "1559224511000": 1937.43, "1559233023000": 1933.66, "1559243830000": 1929.36, "1559255863000": 1927.49, "1559266670000": 1935.17, "1559277473000": 1923.79, "1559289566000": 1927.77, "1559300281000": 1918.12, "1559311085000": 1925.52, "1559321889000": 1936.97, "1559334013000": 1929.53, "1559344728000": 1928.86, "1559355529000": 1931.94, "1559366335000": 1929.9, "1559378428000": 1941.74, "1559389142000": 1959.06, "1559399945000": 1968.36, "1559410746000": 1964.12, "1559422780000": 1942.21, "1559433583000": 1947.48, "1559444387000": 1986.31, "1559455189000": 1964.55, "1559467192000": 2007.13, "1559477994000": 1958.45, "1559488795000": 1959.4, "1559499597000": 1936.21, "1559511605000": 1939.88, "1559522405000": 1942.23, "1559533208000": 1940.35, "1559544008000": 1938.12, "1559556041000": 1935.78, "1559566846000": 1930.52, "1559577650000": 1932.27, "1559588448000": 1937.68, "1559600452000": 1931.68, "1559611257000": 1936.21, "1559622058000": 1924.66, "1559634151000": 1931.22, "1559644864000": 1958.92, "1559655668000": 1954.28, "1559666468000": 1943.05, "1559678594000": 1934.6, "1559689304000": 1945.47, "1559700109000": 1991.01, "1559710908000": 1951.49, "1559723004000": 1994.05, "1559733714000": 1960.87, "1559744516000": 1960.72, "1559755316000": 1964.77, "1559767318000": 1966.61, "1559778119000": 1950.69, "1559788922000": 1942.08, "1559799727000": 1936.14, "1559811728000": 1968.54, "1559822527000": 1958.44, "1559833328000": 1943.21, "1559844130000": 1947.09, "1559856160000": 1944.13, "1559866959000": 1941.21, "1559877761000": 1946.67, "1559888562000": 1944.62, "1559900564000": 1963.23, "1559911364000": 1955.04, "1559922168000": 1989.82, "1559932969000": 1965.9, "1559944967000": 1954.34, "1559955768000": 1974.82, "1559966566000": 1974.37, "1559977369000": 1966.43, "1559989367000": 1942.99, "1560000168000": 1940.64, "1560010974000": 1954.8, "1560023069000": 1951.86, "1560033782000": 1944.24, "1560044586000": 1947.65, "1560055421000": 1947.1, "1560067514000": 1948.75, "1560078227000": 1933.67, "1560089030000": 1935.05, "1560099836000": 1939.1, "1560111929000": 1943.23, "1560122642000": 1936.13, "1560133443000": 1930.81, "1560144246000": 1936.31, "1560156279000": 1948.53, "1560167085000": 1946.77, "1560177887000": 1947.91, "1560188690000": 1942.49, "1560200694000": 1938.88, "1560211495000": 1942.51, "1560222299000": 1933.85, "1560233101000": 1929.21, "1560245104000": 1937.67, "1560255906000": 1928.61, "1560266707000": 1928.56, "1560277541000": 1928.95, "1560289546000": 1930.1, "1560300348000": 1938.02, "1560311149000": 1937.72, "1560321953000": 1937.31, "1560333956000": 1943.96, "1560344758000": 1944.84, "1560355560000": 1954.25, "1560366364000": 1959.15, "1560378364000": 1952.02, "1560389164000": 1940.67, "1560399967000": 1943.03, "1560412060000": 1942.66, "1560422803000": 1940.16, "1560433603000": 1938.66, "1560444403000": 1945.66, "1560456495000": 1950.4, "1560467205000": 1968.08, "1560478006000": 1961.24, "1560488807000": 1956.53, "1560500898000": 1981.69, "1560511610000": 1970.73, "1560550013000": 1957.01, "1560560818000": 1968.3, "1560571622000": 1944.03, "1560582425000": 1957.51, "1560594460000": 1955.71, "1560605266000": 1944.52, "1560616069000": 1940.39, "1560628164000": 1936.4, "1560638880000": 1939.23, "1560649683000": 1964.39, "1560660484000": 1937.08, "1560672613000": 1952.45, "1560683324000": 1967.13, "1560694130000": 1938.42, "1560704934000": 1932.03, "1560717026000": 1927.4, "1560727739000": 1942.18, "1560738546000": 1935.88, "1560749349000": 1938.48, "1560761384000": 1944.75, "1560772189000": 1941.28, "1560782991000": 1948.31, "1560793792000": 1934.59, "1560805797000": 1951.42, "1560816600000": 1934.09, "1560827405000": 1933.29, "1560838206000": 1935.63, "1560850210000": 1961.88, "1560861042000": 1962.02, "1560871842000": 1939.01, "1560882646000": 1945.93, "1560894650000": 1961.74, "1560905452000": 1960.77, "1560916254000": 1957.78, "1560927058000": 1978.88, "1560939057000": 1984.61, "1560949861000": 1956.72, "1560960664000": 1956.97, "1560971468000": 1946.28, "1560983501000": 1944.82, "1560994304000": 1959.88, "1561005105000": 1960.29, "1561017197000": 1948.58, "1561027909000": 1929.31, "1561038712000": 1925.57, "1561049511000": 1927.93, "1561061600000": 1941.87, "1561072314000": 1931.89, "1561083116000": 1937.42, "1561093916000": 1933.28, "1561106006000": 1934.7, "1561116721000": 1929.01, "1561127519000": 1932.95, "1561138322000": 1931.27, "1561150322000": 1930.54, "1561161121000": 1932.05, "1561171923000": 1938.15, "1561182721000": 1934.98, "1561194723000": 1945.1, "1561205524000": 1947.08, "1561216324000": 1963.9, "1561227124000": 1957.36, "1561239123000": 1938.88, "1561249925000": 1941.34, "1561260725000": 1940.26, "1561271526000": 1921.35, "1561283529000": 1930.71, "1561294362000": 1934.27, "1561305167000": 1939.26, "1561315972000": 1944.07, "1561327976000": 1973.75, "1561338779000": 1972.03, "1561349585000": 1996.62, "1561360387000": 1991.46, "1561372423000": 1990.33, "1561383229000": 1947.51, "1561394030000": 1974.0, "1561406126000": 1990.09, "1561416840000": 1984.47, "1561427646000": 1977.19, "1561438448000": 1988.49, "1561450572000": 1958.87, "1561461288000": 1956.2, "1561472091000": 1961.93, "1561482894000": 1940.5, "1561494988000": 1927.97, "1561505702000": 1928.07, "1561516505000": 1925.17, "1561527305000": 1923.55, "1561539342000": 1925.34, "1561550143000": 1926.16, "1561560945000": 1926.85, "1561571746000": 1926.87, "1561583753000": 1913.83, "1561594552000": 1921.07, "1561605356000": 1913.94, "1561616158000": 1921.02, "1561628163000": 1934.25, "1561638965000": 1927.24, "1561649801000": 1926.65, "1561660603000": 1926.02, "1561672605000": 1916.73, "1561683408000": 1918.4, "1561694211000": 1912.34, "1561705015000": 1920.33, "1561717016000": 1925.65, "1561727819000": 1921.56, "1561738620000": 1920.62, "1561749422000": 1916.99, "1561761426000": 1923.0, "1561772229000": 1929.68, "1561783060000": 1918.18, "1561795153000": 1934.75, "1561805862000": 2014.07, "1561816663000": 2003.44, "1561827464000": 2032.45, "1561839557000": 2009.33, "1561850268000": 1988.93, "1561861069000": 1970.23, "1561871871000": 1962.86, "1561883961000": 1931.89, "1561894676000": 1936.03, "1561905477000": 1936.17, "1561916279000": 1941.47, "1561928280000": 1947.91, "1561939078000": 1931.77, "1561949879000": 1932.53, "1561960680000": 1934.9, "1561972680000": 1940.49, "1561983483000": 1941.97, "1561994281000": 1940.53, "1562005081000": 1939.56, "1562017081000": 1945.33, "1562027883000": 1922.56, "1562038682000": 1918.73, "1562049487000": 1929.61, "1562061522000": 1928.01, "1562072326000": 1930.2, "1562083130000": 1930.94, "1562093935000": 1937.01, "1562105940000": 1930.57, "1562116744000": 1940.92, "1562127547000": 1933.31, "1562138381000": 1946.65, "1562150387000": 1944.63, "1562161190000": 1946.09, "1562171995000": 1947.67, "1562184089000": 1956.15, "1562194802000": 1960.39, "1562205607000": 1950.61, "1562216440000": 1952.62, "1562228533000": 1916.85, "1562239248000": 1939.23, "1562250053000": 1929.07, "1562260853000": 1962.09, "1562272949000": 1968.96, "1562283663000": 1940.71, "1562294469000": 1913.06, "1562305302000": 1902.04, "1562317306000": 1930.79, "1562328111000": 1936.86, "1562338914000": 1926.41, "1562349717000": 1931.73, "1562361717000": 1944.47, "1562372521000": 1923.19, "1562383328000": 1919.53, "1562394162000": 1920.24, "1562406165000": 1927.21, "1562416968000": 1926.04, "1562427771000": 1924.48, "1562438575000": 1926.07, "1562450578000": 1922.36, "1562461388000": 1943.25, "1562472188000": 1943.81, "1562483020000": 1934.16, "1562495021000": 1965.6, "1562505822000": 1940.59, "1562516630000": 1940.26, "1562528721000": 1934.54, "1562539435000": 1932.16, "1562550235000": 1927.79, "1562561038000": 1928.32, "1562573130000": 1942.32, "1562583844000": 1940.05, "1562594645000": 1947.03, "1562605449000": 1947.64, "1562617535000": 1945.69, "1562628246000": 1978.95, "1562639078000": 1947.33, "1562649882000": 1941.3, "1562661884000": 1946.84, "1562672688000": 2001.72, "1562683488000": 1983.11, "1562694293000": 1940.33, "1562706294000": 1928.35, "1562717093000": 1937.18, "1562727894000": 1931.69, "1562738696000": 1922.75, "1562750696000": 1934.12, "1562761500000": 1959.88, "1562772301000": 1955.66, "1562783103000": 1926.85, "1562795102000": 1912.56, "1562805905000": 1921.76, "1562816706000": 1918.73, "1562827510000": 1908.66, "1562839543000": 1915.32, "1562850348000": 1913.02, "1562861150000": 1926.95, "1562871955000": 1928.53, "1562883959000": 1945.79, "1562894765000": 1935.79, "1562905565000": 1946.5, "1562917692000": 1986.32, "1562928405000": 1947.28, "1562966909000": 1939.74, "1562977621000": 1943.29, "1562988421000": 1980.88, "1562999225000": 1962.42, "1563011227000": 1959.72, "1563022029000": 1929.98, "1563032861000": 1932.23, "1563043663000": 1938.58, "1563055669000": 1923.74, "1563066476000": 1925.13, "1563077271000": 1923.42, "1563088075000": 1951.03, "1563100079000": 1928.92, "1563110881000": 1926.93, "1563121680000": 1923.33, "1563133772000": 1926.94, "1563144484000": 1930.38, "1563155287000": 1931.51, "1563166089000": 1931.56, "1563178178000": 1942.31, "1563188887000": 1942.87, "1563199722000": 1962.82, "1563210519000": 1960.09, "1563222614000": 1954.8, "1563233323000": 1959.69, "1563244123000": 1954.13, "1563254927000": 1949.89, "1563266927000": 1945.81, "1563277724000": 1956.75, "1563288527000": 1950.07, "1563299328000": 1942.29, "1563311330000": 1943.53, "1563322129000": 1942.6, "1563332927000": 1940.75, "1563343729000": 1938.36, "1563355730000": 1966.93, "1563366529000": 1966.06, "1563377335000": 1951.02, "1563388140000": 1941.38, "1563400143000": 1946.33, "1563410948000": 1944.68, "1563421783000": 1975.14, "1563432588000": 1921.58, "1563444587000": 1927.11, "1563455392000": 1931.01, "1563466194000": 1928.09, "1563476998000": 1931.87, "1563489002000": 1934.45, "1563499801000": 1946.98, "1563510606000": 1942.39, "1563522699000": 1934.03, "1563533438000": 1962.98, "1563544242000": 1947.21, "1563555042000": 1960.82, "1563567134000": 1954.49, "1563577850000": 1936.05, "1563588652000": 1955.77, "1563599452000": 1957.82, "1563611544000": 1953.93, "1563622253000": 1958.19, "1563633056000": 1941.66, "1563643861000": 1928.3, "1563655863000": 1921.23, "1563666662000": 1922.48, "1563677463000": 1928.99, "1563688264000": 1928.55, "1563700264000": 1949.66, "1563711064000": 1950.2, "1563721863000": 1932.31, "1563732664000": 1938.38, "1563744663000": 1943.09, "1563755469000": 1942.79, "1563766268000": 1920.03, "1563777063000": 1903.86, "1563789065000": 1899.92, "1563799864000": 1894.75, "1563810665000": 1887.58, "1563821465000": 1897.94, "1563833467000": 1899.51, "1563844301000": 1901.81, "1563855106000": 1902.29, "1563865910000": 1909.41, "1563877913000": 1961.2, "1563888719000": 1913.18, "1563899523000": 1925.72, "1563911617000": 1943.56, "1563922360000": 1962.8, "1563933163000": 2003.85, "1563943969000": 1936.82, "1563956062000": 1968.19, "1563966776000": 1992.28, "1563977579000": 1953.41, "1563988382000": 1946.87, "1564000477000": 1952.8, "1564011224000": 1942.71, "1564022025000": 1945.28, "1564032825000": 1933.64, "1564044833000": 1940.01, "1564055636000": 1974.54, "1564066438000": 1965.68, "1564077239000": 1983.1, "1564089245000": 2102.61, "1564100047000": 2003.59, "1564110849000": 1929.94, "1564121683000": 1946.99, "1564133683000": 1977.42, "1564144488000": 1984.54, "1564155295000": 1967.44, "1564166092000": 1947.17, "1564178097000": 1938.66, "1564188898000": 1943.82, "1564199701000": 1957.77, "1564210504000": 1949.22, "1564222506000": 1946.14, "1564233308000": 1975.16, "1564244139000": 1998.37, "1564254942000": 2004.91, "1564266944000": 2022.48, "1564277749000": 1997.46, "1564288550000": 1977.36, "1564300643000": 1977.86, "1564311354000": 1984.32, "1564322157000": 1999.12, "1564332961000": 1999.08, "1564345050000": 2001.88, "1564355762000": 2006.24, "1564366564000": 2001.26, "1564377366000": 2031.76, "1564389455000": 2025.42, "1564400168000": 1954.99, "1564410970000": 1945.42, "1564422901000": 1939.99, "1564434903000": 1951.87, "1564445702000": 1945.76, "1564456504000": 1948.13, "1564467303000": 1953.89, "1564479311000": 1989.05, "1564490144000": 1999.05, "1564500947000": 1998.57, "1564511752000": 1941.76, "1564523754000": 1938.15, "1564534559000": 1949.51, "1564545362000": 1957.19, "1564556166000": 1960.04, "1564568201000": 1974.93, "1564579004000": 1977.66, "1564589807000": 1975.16, "1564600611000": 1963.49, "1564612615000": 1953.48, "1564623423000": 1957.34, "1564634223000": 1961.71, "1564646318000": 1976.13, "1564657058000": 1975.35, "1564667862000": 1969.76, "1564678664000": 1958.19, "1564690757000": 1958.81, "1564701466000": 1961.93, "1564712271000": 1958.58, "1564723075000": 1968.66, "1564735166000": 1966.98, "1564745882000": 1947.16, "1564756680000": 1946.97, "1564767487000": 1947.13, "1564779486000": 1938.98, "1564790288000": 1938.84, "1564801120000": 1946.21, "1564811924000": 1949.83, "1564823925000": 1954.83, "1564834725000": 1988.84, "1564845525000": 1967.8, "1564856329000": 2024.26, "1564868329000": 1982.83, "1564879131000": 1976.56, "1564889933000": 1982.88, "1564900731000": 1948.98, "1564912733000": 1983.82, "1564923532000": 1973.84, "1564934335000": 1972.23, "1564945135000": 1980.41, "1564957136000": 2013.54, "1564967938000": 1935.66, "1564978739000": 1959.42, "1564989539000": 1950.47, "1565001538000": 1931.66, "1565012339000": 1934.21, "1565023143000": 1929.98, "1565035235000": 1931.82, "1565045949000": 1932.35, "1565056784000": 1951.53, "1565067586000": 1951.01, "1565079683000": 1961.87, "1565090396000": 1947.26, "1565101199000": 1944.37, "1565112004000": 1940.04, "1565124099000": 1948.96, "1565134842000": 1953.38, "1565145646000": 1950.73, "1565156450000": 1940.05, "1565168452000": 1946.66, "1565179255000": 1946.28, "1565190062000": 1932.49, "1565200865000": 1935.69, "1565212869000": 1952.64, "1565223701000": 1939.99, "1565234508000": 1925.33, "1565245309000": 1930.28, "1565257314000": 1938.35, "1565268117000": 1936.32, "1565278920000": 1938.64, "1565289722000": 1953.12, "1565301727000": 1943.69, "1565312531000": 1956.44, "1565323362000": 1945.54, "1565334168000": 1944.86, "1565346165000": 1998.31, "1565384664000": 1946.94, "1565395378000": 1944.05, "1565406180000": 1943.3, "1565416984000": 1954.8, "1565428985000": 1949.59, "1565439788000": 1950.41, "1565450622000": 1951.37, "1565461422000": 1939.66, "1565473424000": 1941.01, "1565484229000": 1937.93, "1565495031000": 1951.42, "1565505831000": 1948.83, "1565517833000": 1931.02, "1565528634000": 1936.31, "1565539437000": 1928.7, "1565550237000": 1934.16, "1565562236000": 1934.32, "1565573038000": 1941.15, "1565583841000": 1954.65, "1565595930000": 1934.7, "1565606639000": 1934.85, "1565617441000": 1942.35, "1565628245000": 1936.72, "1565640339000": 1943.0, "1565651084000": 1932.68, "1565661887000": 1934.59, "1565672689000": 1928.59, "1565684784000": 1952.6, "1565695501000": 1941.89, "1565706305000": 1943.11, "1565717107000": 1941.2, "1565729141000": 1938.36, "1565739946000": 1936.92, "1565750751000": 1927.72, "1565761553000": 1936.38, "1565773555000": 1919.24, "1565784361000": 1955.83, "1565795162000": 1946.86, "1565805966000": 1948.24, "1565818000000": 1953.08, "1565828805000": 1975.54, "1565839607000": 1974.05, "1565850411000": 1947.17, "1565862414000": 1951.22, "1565873216000": 1936.0, "1565884019000": 1934.2, "1565894822000": 1936.91, "1565906824000": 1936.59, "1565917630000": 1942.34, "1565928462000": 1974.97, "1565939265000": 1969.81, "1565951267000": 2019.32, "1565962073000": 1985.91, "1565972873000": 1981.53, "1565984967000": 1986.46, "1565995680000": 1961.73, "1566006482000": 1961.69, "1566017285000": 1967.17, "1566029376000": 1964.55, "1566040085000": 1935.77, "1566050923000": 1936.12, "1566061719000": 1936.37, "1566073816000": 1943.32, "1566084528000": 1943.54, "1566095330000": 1938.57, "1566106131000": 1950.75, "1566118135000": 1959.6, "1566128935000": 1944.33, "1566139739000": 1936.17, "1566150539000": 1950.19, "1566162538000": 1950.41, "1566173344000": 1950.82, "1566184142000": 1946.37, "1566194946000": 1951.59, "1566206949000": 1942.55, "1566217746000": 1941.38, "1566228549000": 1944.08, "1566239380000": 1954.53, "1566251381000": 1961.48, "1566262182000": 1957.49, "1566272983000": 1951.49, "1566283782000": 1957.78, "1566295785000": 1966.47, "1566306583000": 1962.48, "1566317385000": 1960.44, "1566328185000": 1952.68, "1566340188000": 1953.0, "1566350994000": 1950.53, "1566361798000": 1973.12, "1566373890000": 1969.91, "1566384603000": 1962.52, "1566395408000": 1969.09, "1566406241000": 1954.93, "1566418336000": 1949.07, "1566429049000": 1961.22, "1566439852000": 1956.44, "1566450658000": 1951.77, "1566462750000": 1970.36, "1566473464000": 1952.29, "1566484267000": 1939.01, "1566495101000": 1943.6, "1566507104000": 1947.36, "1566517909000": 1938.62, "1566528711000": 1947.24, "1566539516000": 1954.14, "1566551520000": 1952.65, "1566562323000": 1952.76, "1566573125000": 1956.92, "1566583932000": 1979.49, "1566595961000": 1984.54, "1566606764000": 1972.22, "1566617569000": 1968.83, "1566628369000": 1962.09, "1566640373000": 1993.15, "1566651175000": 1980.71, "1566661978000": 1983.81, "1566672782000": 1998.01, "1566684784000": 2036.04, "1566695592000": 2030.14, "1566706423000": 2026.44, "1566717224000": 2023.26, "1566729224000": 2006.81, "1566740025000": 2017.94, "1566750826000": 2077.08, "1566762916000": 2032.43, "1566773626000": 1999.9, "1566784432000": 2014.77, "1566795230000": 2023.82, "1566807320000": 2013.14, "1566818035000": 2075.74, "1566828833000": 2049.66, "1566839633000": 2098.58, "1566851723000": 2068.82, "1566862434000": 1914.84, "1566873234000": 1982.35, "1566884035000": 1991.48, "1566896036000": 2044.59, "1566906835000": 2054.54, "1566917636000": 2070.77, "1566928439000": 2104.29, "1566940444000": 2137.6, "1566951251000": 1991.61, "1566962080000": 2123.3, "1566972887000": 1944.02, "1566984890000": 2001.79, "1566995697000": 1995.31, "1567006500000": 1951.68, "1567017304000": 1952.66, "1567029307000": 1949.34, "1567040144000": 1949.4, "1567050946000": 1956.49, "1567061752000": 1953.14, "1567073755000": 1978.67, "1567084557000": 1965.39, "1567095363000": 1953.44, "1567106165000": 1959.28, "1567118201000": 1970.95, "1567129007000": 1981.69, "1567139806000": 1972.91, "1567151900000": 1970.37, "1567162615000": 1962.49, "1567173416000": 1960.87, "1567184217000": 1965.12, "1567196314000": 1959.39, "1567207025000": 1956.86, "1567217827000": 1967.06, "1567228665000": 1969.42, "1567240757000": 1972.59, "1567251468000": 1954.92, "1567262272000": 1945.92, "1567273074000": 1953.46, "1567285076000": 1945.27, "1567295876000": 1944.81, "1567306683000": 1953.9, "1567317485000": 1958.15, "1567329487000": 1957.11, "1567340289000": 1952.05, "1567351126000": 1947.44, "1567361928000": 1952.38, "1567373930000": 1945.35, "1567384736000": 1945.87, "1567395536000": 1950.0, "1567406337000": 1962.92, "1567418339000": 1962.79, "1567429143000": 1956.66, "1567439941000": 1956.21, "1567450744000": 1953.21, "1567462742000": 1950.26, "1567473541000": 1948.91, "1567484342000": 1949.57, "1567495144000": 1948.88, "1567507146000": 1951.8, "1567517945000": 1960.22, "1567528750000": 1941.71, "1567540872000": 1945.33, "1567551587000": 1966.42, "1567562390000": 1922.67, "1567573195000": 1952.1, "1567585290000": 1969.98, "1567596352000": 1960.52, "1567607155000": 1955.87, "1567617963000": 1953.68, "1567629966000": 1961.81, "1567640800000": 1955.47, "1567651603000": 1956.71, "1567662407000": 1951.47, "1567674497000": 1963.65, "1567684443000": 1957.4, "1567695247000": 1955.06, "1567706083000": 1958.33, "1567718085000": 1969.88, "1567728888000": 1967.9, "1567739694000": 1960.52, "1567750496000": 1966.06, "1567762500000": 1964.32, "1567773301000": 1953.6, "1567811747000": 1957.5, "1567822549000": 1967.2, "1567833352000": 1956.65, "1567845446000": 1953.07, "1567856159000": 1953.94, "1567866962000": 1954.11, "1567877767000": 1952.44, "1567889798000": 1948.93, "1567900604000": 1965.84, "1567911407000": 1951.27, "1567922204000": 1960.78, "1567934213000": 1970.42, "1567945014000": 1972.06, "1567955816000": 1972.68, "1567966617000": 1969.71, "1567978621000": 1983.88, "1567989422000": 1968.37, "1568000225000": 1959.43, "1568011027000": 1992.73, "1568023057000": 1973.82, "1568033863000": 1973.44, "1568044662000": 1996.16, "1568055463000": 2006.32, "1568067463000": 2024.96, "1568078268000": 1988.7, "1568089068000": 1983.13, "1568099871000": 1966.71, "1568111871000": 2001.01, "1568122674000": 1987.36, "1568133475000": 1963.14, "1568145568000": 1960.15, "1568156278000": 1951.21, "1568167078000": 1973.88, "1568177878000": 1966.41, "1568189970000": 1939.19, "1568200678000": 1949.25, "1568211480000": 1956.22, "1568222284000": 1961.2, "1568234381000": 1959.03, "1568245121000": 1964.12, "1568255927000": 1968.13, "1568266730000": 1965.0, "1568278734000": 1977.62, "1568289534000": 1976.38, "1568300339000": 1928.89, "1568311139000": 1952.53, "1568323143000": 1959.06, "1568333945000": 1945.36, "1568344746000": 1940.14, "1568355549000": 1943.0, "1568367580000": 1956.53, "1568378381000": 1954.34, "1568389187000": 1954.15, "1568399988000": 1957.45, "1568411989000": 1955.51, "1568422790000": 1951.02, "1568433592000": 1957.62, "1568444393000": 1939.43, "1568456395000": 2007.2, "1568467197000": 2015.23, "1568478000000": 1985.05, "1568488802000": 1968.55, "1568500807000": 1975.28, "1568511609000": 1976.88, "1568522409000": 1969.25, "1568534499000": 1943.82, "1568545241000": 1955.22, "1568556041000": 1945.19, "1568566843000": 1949.43, "1568578932000": 1964.1, "1568589643000": 1954.93, "1568600444000": 1941.79, "1568611244000": 1939.11, "1568623334000": 1946.22, "1568634049000": 1962.35, "1568644850000": 1956.29, "1568655656000": 1967.39, "1568667659000": 1955.42, "1568678464000": 1950.31, "1568689266000": 1951.46, "1568700103000": 1954.05, "1568712105000": 1962.26, "1568722908000": 1966.17, "1568733713000": 1955.64, "1568744514000": 1948.53, "1568756520000": 1949.74, "1568767322000": 1947.63, "1568778124000": 1953.4, "1568788960000": 1967.48, "1568800962000": 1957.17, "1568811766000": 1996.26, "1568822569000": 1975.45, "1568833372000": 1978.74, "1568845375000": 1970.69, "1568856178000": 1957.95, "1568866980000": 1941.59, "1568879071000": 1956.47, "1568889788000": 1959.19, "1568900584000": 1952.48, "1568911390000": 1974.28, "1568923510000": 1984.11, "1568934221000": 1954.97, "1568945024000": 1987.04, "1568955826000": 1960.05, "1568967916000": 1957.95, "1568978628000": 2021.87, "1568989430000": 1977.62, "1569000231000": 1959.2, "1569012233000": 1949.44, "1569023039000": 1943.27, "1569033838000": 2050.38, "1569044635000": 2035.62, "1569056636000": 2053.68, "1569067441000": 2015.32, "1569078241000": 2025.45, "1569089043000": 1987.26, "1569101044000": 2015.9, "1569111841000": 2029.28, "1569122643000": 1996.51, "1569133444000": 1983.22, "1569145444000": 2028.26, "1569156247000": 2024.04, "1569167080000": 2056.44, "1569177884000": 1959.85, "1569189891000": 1978.84, "1569200694000": 1980.42, "1569211498000": 1983.8, "1569222304000": 2008.92, "1569234305000": 1960.72, "1569245140000": 1966.68, "1569255945000": 1958.4, "1569268039000": 1950.97, "1569278749000": 1967.52, "1569289554000": 1974.6, "1569300358000": 1967.69, "1569312452000": 1973.22, "1569323167000": 1962.75, "1569333968000": 1963.92, "1569344802000": 1947.9, "1569356897000": 1953.11, "1569367608000": 1987.03, "1569378410000": 1975.07, "1569389211000": 1964.68, "1569401214000": 1969.89, "1569412017000": 1960.72, "1569422821000": 1963.48, "1569433619000": 1974.77, "1569445623000": 1973.72, "1569456423000": 1972.76, "1569467262000": 2030.15, "1569478060000": 1991.63, "1569490063000": 1970.61, "1569500866000": 1969.39, "1569511670000": 1962.82, "1569522469000": 1961.06, "1569534472000": 1969.13, "1569545275000": 1970.2, "1569556075000": 1971.14, "1569566878000": 1968.78, "1569578880000": 1972.01, "1569589681000": 1964.01, "1569600484000": 1958.29, "1569611282000": 1970.17, "1569623284000": 1962.24, "1569634085000": 1960.96, "1569644885000": 1994.72, "1569656977000": 1972.93, "1569667685000": 1965.48, "1569678487000": 1961.54, "1569689286000": 1967.41, "1569701375000": 1968.9, "1569712088000": 1973.38, "1569722922000": 1921.73, "1569733728000": 1928.45, "1569745821000": 1932.3, "1569756535000": 1950.53, "1569767340000": 1979.05, "1569778141000": 1966.72, "1569790144000": 1961.33, "1569800947000": 1960.5, "1569811781000": 1955.65, "1569822585000": 1958.64, "1569834586000": 1963.62, "1569845390000": 1977.54, "1569856194000": 1978.45, "1569866998000": 2005.64, "1569878997000": 1943.82, "1569889801000": 1957.42, "1569900604000": 1960.39, "1569911405000": 1951.17, "1569923406000": 1948.25, "1569934241000": 1947.96, "1569945045000": 1948.2, "1569955843000": 1965.61, "1569967845000": 1971.76, "1569978647000": 1967.91, "1569989454000": 1969.16, "1570000254000": 1978.82, "1570012259000": 1985.24, "1570023060000": 1992.34, "1570033860000": 1983.82, "1570045953000": 1980.57, "1570056664000": 1970.8, "1570067463000": 1969.64, "1570078266000": 1971.51, "1570090357000": 1974.34, "1570101102000": 1993.55, "1570111900000": 2021.55, "1570122704000": 1968.87, "1570134794000": 2022.16, "1570145503000": 2000.23, "1570156305000": 2007.21, "1570167107000": 1947.68, "1570179109000": 1962.47, "1570189908000": 2012.24, "1570228311000": 1953.11, "1570239114000": 1951.3, "1570249918000": 1955.47, "1570262014000": 1978.28, "1570272726000": 1975.91, "1570283561000": 1979.02, "1570294365000": 1981.48, "1570306458000": 1989.83, "1570317171000": 2010.13, "1570327976000": 2036.3, "1570338780000": 2053.56, "1570350873000": 2011.53, "1570361586000": 2022.31, "1570372388000": 2006.91, "1570383220000": 2016.68, "1570395223000": 2026.57, "1570406026000": 2009.37, "1570416827000": 1994.47, "1570427629000": 2001.37, "1570439632000": 2009.07, "1570450435000": 1996.02, "1570461234000": 1998.29, "1570472038000": 1983.97, "1570484038000": 1978.18, "1570494841000": 1960.79, "1570505641000": 1957.53, "1570516443000": 1968.9, "1570528445000": 1952.39, "1570539244000": 1946.08, "1570550044000": 1952.86, "1570560845000": 1957.24, "1570572844000": 1949.87, "1570583646000": 1954.08, "1570594445000": 1951.65, "1570605246000": 1954.78, "1570617247000": 1959.14, "1570628047000": 1951.32, "1570638880000": 1954.86, "1570650977000": 1960.58, "1570661689000": 1955.99, "1570672494000": 1958.03, "1570683299000": 1959.19, "1570695391000": 1961.61, "1570706105000": 1966.27, "1570716910000": 1983.27, "1570727740000": 1992.68, "1570739834000": 1954.96, "1570750547000": 1937.82, "1570761354000": 1952.56, "1570772157000": 1943.48, "1570784161000": 1941.79, "1570794962000": 1949.29, "1570805761000": 1961.75, "1570816563000": 1966.93, "1570828566000": 1969.82, "1570839369000": 1967.57, "1570850202000": 1965.32, "1570861003000": 1958.15, "1570873006000": 1974.82, "1570883810000": 1991.13, "1570894610000": 2013.34, "1570905412000": 1995.95, "1570917417000": 1996.93, "1570928220000": 1985.09, "1570939022000": 1984.47, "1570949821000": 2004.03, "1570961825000": 1961.0, "1570972627000": 1955.23, "1570983428000": 1953.4, "1570994260000": 1967.61, "1571006264000": 1977.01, "1571017064000": 1965.79, "1571027863000": 1961.35, "1571039955000": 1943.56, "1571050665000": 1944.3, "1571061469000": 1975.06, "1571072271000": 1948.11, "1571084359000": 1951.5, "1571095070000": 1955.69, "1571105871000": 1960.6, "1571116671000": 1962.91, "1571128758000": 1964.68, "1571139470000": 1970.06, "1571150276000": 1981.54, "1571161081000": 2008.98, "1571173087000": 1973.61, "1571183887000": 2000.41, "1571194723000": 1948.12, "1571205523000": 1975.58, "1571217529000": 2004.36, "1571228332000": 1959.73, "1571239136000": 1959.8, "1571249938000": 1960.84, "1571261941000": 1952.28, "1571272747000": 1952.52, "1571283578000": 1948.12, "1571294386000": 1949.01, "1571306387000": 1948.6, "1571317189000": 2005.01, "1571327993000": 1975.9, "1571338795000": 1980.95, "1571350796000": 1982.34, "1571361599000": 1974.47, "1571372399000": 1965.47, "1571383205000": 1986.94, "1571395209000": 1989.37, "1571406041000": 1974.25, "1571416846000": 1978.73, "1571428940000": 1961.49, "1571439649000": 1981.79, "1571450449000": 1981.89, "1571461253000": 2003.15, "1571473346000": 1987.77, "1571484060000": 1961.14, "1571494862000": 1997.64, "1571505665000": 1959.6, "1571517668000": 1959.38, "1571528468000": 1959.74, "1571539302000": 1959.64, "1571550102000": 1962.73, "1573153424000": 1959.51, "1573165431000": 1966.03, "1573176232000": 1959.87, "1573187034000": 1962.44, "1573199127000": 1962.31, "1573209842000": 1966.04, "1573220646000": 1962.95, "1573231446000": 1956.41, "1573243539000": 1961.85, "1573254282000": 1972.6, "1573265085000": 1962.13, "1573275889000": 1956.36, "1573287978000": 1951.79, "1573298693000": 1955.92, "1573309495000": 1953.83, "1573320299000": 1950.62, "1573332301000": 1949.0, "1573343103000": 1951.47, "1573353904000": 1948.88, "1573364704000": 1952.35, "1573376705000": 1959.86, "1573387508000": 1954.03, "1573398340000": 1954.25, "1573409141000": 1958.23, "1573421147000": 1987.52, "1573431947000": 1994.6, "1573442745000": 2038.78, "1573453548000": 2005.29, "1573465546000": 1957.94, "1573476349000": 1962.32, "1573487150000": 1957.25, "1573497948000": 1957.31, "1573509950000": 1957.88, "1573520750000": 1958.01, "1573531550000": 1963.09, "1573542349000": 1966.33, "1573554349000": 1995.97, "1573565150000": 2004.17, "1573575950000": 1986.54, "1573588044000": 1994.52, "1573598759000": 1978.34, "1573609562000": 1966.68, "1573620366000": 1967.65, "1573632491000": 1967.41, "1573643203000": 1965.59, "1573654007000": 1978.56, "1573664812000": 2025.9, "1573676906000": 2020.6, "1573687622000": 1977.58, "1573698423000": 1971.4, "1573709229000": 1965.18, "1573721263000": 1965.66, "1573732065000": 1969.38, "1573742867000": 1971.34, "1573753670000": 1972.16, "1573765672000": 1967.87, "1573776476000": 1968.23, "1573787277000": 1987.32, "1573798080000": 1989.46, "1573810082000": 1994.2, "1573820884000": 2003.78, "1573831688000": 1990.04, "1573842522000": 1982.0, "1573854524000": 1971.83, "1573865325000": 1970.18, "1573876129000": 1971.32, "1573886931000": 1975.45, "1573898931000": 1976.24, "1573909734000": 1985.34, "1573920536000": 1983.61, "1573931338000": 1988.34, "1573943338000": 1984.22, "1573954311000": 1981.86, "1573964941000": 1981.38, "1573977035000": 1971.46, "1573987745000": 1974.41, "1573998547000": 1979.1, "1574009347000": 1981.33, "1574021471000": 1986.03, "1574032179000": 1987.35, "1574042981000": 1983.94, "1574053781000": 1965.57, "1574065872000": 1960.71, "1574076583000": 1955.77, "1574087385000": 1969.09, "1574098187000": 1965.73, "1574110186000": 1957.28, "1574120985000": 1954.72, "1574131785000": 1953.91, "1574142586000": 1953.04, "1574154587000": 1952.05, "1574165387000": 1953.72, "1574176185000": 1977.09, "1574186986000": 1982.26, "1574198987000": 2030.54, "1574209787000": 2056.61, "1574220588000": 2059.53, "1574231393000": 2025.69, "1574243396000": 1996.88, "1574254203000": 1998.49, "1574265002000": 1986.6, "1574275813000": 2004.34, "1574287846000": 1991.79, "1574298647000": 2036.69, "1574309452000": 2027.94, "1574320258000": 2005.29, "1574332261000": 2010.44, "1574343066000": 2015.51, "1574353871000": 2004.42, "1574365991000": 2015.66, "1574376706000": 2034.29, "1574387511000": 2066.04, "1574398313000": 2024.41, "1574410406000": 2008.57, "1574421120000": 1994.23, "1574431923000": 1981.02, "1574442727000": 1981.88, "1574454819000": 1980.05, "1574465562000": 1994.85, "1574476365000": 2011.5, "1574487168000": 2059.7, "1574499171000": 2011.79, "1574509973000": 2035.6, "1574520774000": 2097.58, "1574531577000": 2095.64, "1574543577000": 1975.84, "1574554379000": 2012.22, "1574565183000": 2045.55, "1574575983000": 2058.9, "1574587982000": 2078.52, "1574598783000": 2100.31, "1574609587000": 2069.21, "1574620389000": 2090.21, "1574632387000": 2129.43, "1574643189000": 2153.67, "1574653990000": 2088.64, "1574664822000": 1965.4, "1574676820000": 1998.99, "1574687623000": 2020.0, "1574698424000": 2032.97, "1574709222000": 2027.55, "1574721223000": 1988.63, "1574732025000": 2014.97, "1574742826000": 2040.19, "1574754916000": 1980.6, "1574765630000": 1996.32, "1574776435000": 1998.6, "1574787240000": 1979.65, "1574799332000": 1977.83, "1574810048000": 1969.59, "1574820881000": 1976.14, "1574831686000": 1962.34, "1574843779000": 1961.96, "1574854492000": 1968.18, "1574865297000": 1972.2, "1574876098000": 1969.58, "1574888105000": 1990.67, "1574898908000": 2006.7, "1574909740000": 2084.19, "1574920542000": 2026.64, "1574932547000": 2021.58, "1574943350000": 1960.11, "1574954154000": 1956.73, "1574964956000": 1951.28, "1574976958000": 1965.34, "1574987763000": 1955.18, "1574998567000": 1958.27, "1575009368000": 1950.29, "1575021402000": 1950.7, "1575032207000": 1961.73, "1575070613000": 1952.25, "1575081415000": 1951.08, "1575092217000": 1951.43, "1575104223000": 1949.64, "1575115022000": 1958.06, "1575125827000": 1957.82, "1575136625000": 1957.15, "1575148662000": 1946.53, "1575159459000": 1946.42, "1575170264000": 1947.86, "1575181065000": 1952.39, "1575193067000": 1949.54, "1575203867000": 1949.52, "1575214672000": 1948.07, "1575225469000": 1951.77, "1575237473000": 1950.44, "1575248273000": 1950.82, "1575259074000": 1950.51, "1575269874000": 1949.4, "1575281874000": 1954.18, "1575292676000": 1964.87, "1575303476000": 1957.7, "1575314276000": 1976.28, "1575326275000": 1964.1, "1575337075000": 1976.67, "1575347882000": 1976.45, "1575359974000": 1954.85, "1575370688000": 1959.99, "1575381524000": 1948.66, "1575392328000": 1959.04, "1575404421000": 1952.95, "1575415136000": 1946.97, "1575425938000": 1959.94, "1575436744000": 1977.44, "1575448836000": 1964.11, "1575459549000": 1972.88, "1575470382000": 2010.69, "1575481188000": 2007.54, "1575493191000": 2021.18, "1575503995000": 1983.21, "1575514796000": 1973.68, "1575525598000": 1959.64, "1575537601000": 1973.22, "1575548404000": 1978.77, "1575559204000": 1969.58, "1575570008000": 1959.22, "1575582045000": 1954.34, "1575592850000": 1956.46, "1575603653000": 1958.19, "1575614455000": 1975.74, "1575626460000": 1960.89, "1575637261000": 1960.68, "1575648062000": 1965.3, "1575658865000": 1968.96, "1575670867000": 1971.61, "1575681670000": 1967.69, "1575692501000": 1964.43, "1575704593000": 1968.37, "1575715304000": 1970.88, "1575726106000": 1975.71, "1575736908000": 1986.45, "1575749000000": 1992.33, "1575759711000": 1974.16, "1575770512000": 1969.09, "1575781313000": 1953.53, "1575793404000": 1947.54, "1575804115000": 1947.59, "1575814918000": 1950.28, "1575825715000": 1954.64, "1575837718000": 1959.81, "1575848519000": 1963.41, "1575859317000": 1968.78, "1575870118000": 1966.3, "1575882119000": 1975.83, "1575892923000": 1980.37, "1575903727000": 1980.46, "1575914531000": 1971.99, "1575926563000": 1967.36, "1575937367000": 1973.03, "1575948169000": 1974.9, "1575958976000": 1994.56, "1575970975000": 2003.11, "1575981781000": 1981.55, "1575992584000": 1968.04, "1576003387000": 1947.37, "1576015422000": 1957.93, "1576026227000": 1959.94, "1576037028000": 1962.72, "1576047829000": 1978.61, "1576059830000": 1982.42, "1576070630000": 1985.37, "1576081434000": 1994.62, "1576093525000": 1967.59, "1576104238000": 1964.11, "1576115036000": 1974.82, "1576125840000": 1975.9, "1576137931000": 1975.99, "1576148638000": 1983.49, "1576159442000": 2008.16, "1576170243000": 2009.25, "1576182335000": 2050.42, "1576193043000": 2014.99, "1576203845000": 2012.31, "1576214646000": 1996.74, "1576226645000": 1988.53, "1576237445000": 1996.95, "1576248249000": 1981.11, "1576259045000": 1975.51, "1576271046000": 1974.59, "1576281848000": 1969.95, "1576292647000": 1967.73, "1576303481000": 1955.87, "1576315486000": 1958.53, "1576326290000": 1953.13, "1576337094000": 1955.8, "1576347896000": 1965.39, "1576359901000": 1960.5, "1576370704000": 1986.82, "1576381510000": 2011.37, "1576392339000": 1965.45, "1576404345000": 1964.18, "1576415149000": 1972.99, "1576425951000": 1988.39, "1576436756000": 1973.63, "1576448759000": 1977.09, "1576459561000": 1975.61, "1576470365000": 1970.97, "1576482460000": 1983.24, "1576493202000": 1971.3, "1576504007000": 1981.52, "1576514809000": 1970.36, "1576526902000": 1979.0, "1576537616000": 1960.41, "1576548419000": 1955.32, "1576559223000": 1956.07, "1576571315000": 1961.13, "1576582028000": 1957.09, "1576592860000": 1974.65, "1576603662000": 2004.08, "1576615670000": 1981.12, "1576626470000": 1974.87, "1576637274000": 1965.87, "1576648079000": 1973.42, "1576660077000": 1966.98, "1576670880000": 1959.64, "1576681681000": 1963.54, "1576692484000": 1994.92, "1576704486000": 1990.42, "1576715289000": 2006.1, "1576726121000": 1999.53, "1576736920000": 1993.8, "1576748923000": 1980.1, "1576759725000": 1980.64, "1576770529000": 1974.37, "1576781329000": 1976.02, "1576793328000": 1965.83, "1576804129000": 1974.77, "1576814929000": 1963.75, "1576825732000": 1983.15, "1576837732000": 1949.6, "1576848534000": 1973.68, "1576859336000": 1975.4, "1576871425000": 1975.16, "1576882137000": 1965.69, "1576892937000": 1969.99, "1576903739000": 1962.03, "1576915829000": 1982.81, "1576926542000": 1997.13, "1576937342000": 1993.29, "1576948143000": 1984.49, "1576960233000": 1972.73, "1576970943000": 1992.84, "1576981743000": 1993.48, "1576992545000": 1968.05, "1577004544000": 1978.83, "1577015346000": 1974.55, "1577026146000": 1971.57, "1577036946000": 1994.75, "1577048946000": 1989.96, "1577059747000": 1969.84, "1577070580000": 1977.02, "1577081385000": 1976.6, "1577093390000": 1978.46, "1577104193000": 1975.56, "1577114998000": 1974.11, "1577125800000": 1971.8, "1577137804000": 1969.09, "1577148609000": 1979.58, "1577159444000": 1966.46, "1577170246000": 1960.08, "1577182251000": 1997.17, "1577193052000": 1981.95, "1577203856000": 2004.7, "1577214660000": 1994.53, "1577226665000": 1967.09, "1577237463000": 1960.22, "1577248268000": 1961.27, "1577260391000": 1967.03, "1577271104000": 1973.79, "1577281909000": 1974.93, "1577292710000": 1967.2, "1577304801000": 1978.32, "1577315516000": 1969.68, "1577326318000": 1980.51, "1577337121000": 1971.53, "1577349215000": 1995.14, "1577359929000": 1990.02, "1577370730000": 2021.15, "1577381563000": 2016.26, "1577393564000": 2016.17, "1577404367000": 2001.28, "1577415170000": 2036.55, "1577425971000": 2066.94, "1577437974000": 2030.83, "1577448776000": 2055.79, "1577487184000": 1989.5, "1577497985000": 1958.44, "1577508784000": 1964.27, "1577520876000": 1997.01, "1577531586000": 1954.27, "1577542386000": 1941.95, "1577553187000": 1952.59, "1577565280000": 1949.81, "1577575989000": 1961.32, "1577586820000": 1953.4, "1577597620000": 1944.32, "1577609623000": 1982.97, "1577620422000": 1987.3, "1577631223000": 1932.82, "1577642023000": 1951.13, "1577654022000": 1937.99, "1577664823000": 1937.6, "1577675623000": 1933.67, "1577686429000": 1938.85, "1577698432000": 1946.43, "1577709236000": 1982.89, "1577720042000": 1968.1, "1577730846000": 1980.84, "1577742851000": 1965.61, "1577753683000": 1951.97, "1577764486000": 1947.91, "1577775292000": 1947.0, "1577787295000": 1947.62, "1577798098000": 1948.9, "1577808901000": 1949.32, "1577819705000": 1953.52, "1577831709000": 1967.09, "1577842542000": 1955.79, "1577853345000": 2004.58, "1577865442000": 1947.52, "1577876154000": 1929.16, "1577886957000": 1945.6, "1577897760000": 2024.51, "1577909851000": 2032.18, "1577920566000": 2079.67, "1577931370000": 2078.53, "1577942203000": 2032.54, "1577954296000": 2020.73, "1577965008000": 2009.99, "1577975813000": 1960.2, "1577986618000": 1957.15, "1577998615000": 1956.73, "1578009418000": 1962.96, "1578020220000": 1959.01, "1578031023000": 1952.28, "1578043026000": 1949.36, "1578053824000": 1960.32, "1578064627000": 1957.16, "1578075460000": 1958.84, "1578087461000": 1959.4, "1578098265000": 1955.49, "1578109066000": 1955.72, "1578119869000": 1961.05, "1578131867000": 1958.82, "1578142668000": 1960.0, "1578153469000": 1957.17, "1578164270000": 1958.05, "1578176269000": 1963.17, "1578187077000": 1961.22, "1578197872000": 1957.63, "1578208674000": 1954.13, "1578220673000": 1957.72, "1578231475000": 1954.69, "1578242275000": 1955.33, "1578254365000": 1960.73, "1578265074000": 1966.93, "1578275877000": 1955.89, "1578286679000": 1962.28, "1578298775000": 1985.9, "1578309489000": 2002.16, "1578320324000": 1995.17, "1578331128000": 1966.16, "1578343222000": 1967.82, "1578353934000": 1963.06, "1578364741000": 1965.11, "1578375544000": 1977.22, "1578387549000": 1990.74, "1578398380000": 1985.34, "1578409184000": 1963.51, "1578419986000": 1958.08, "1578431991000": 1956.07, "1578442794000": 1960.1, "1578453594000": 1971.72, "1578464399000": 1963.06, "1578476401000": 1953.14, "1578487207000": 1954.5, "1578498008000": 1954.22, "1578508840000": 1955.22, "1578520844000": 1961.87, "1578531648000": 2016.17, "1578542449000": 1961.17, "1578553248000": 1979.18, "1578565247000": 1995.74, "1578576050000": 1954.16, "1578586853000": 1958.8, "1578597655000": 1949.87, "1578609656000": 1950.55, "1578620460000": 1954.5, "1578631260000": 1957.16, "1578643353000": 1957.68, "1578654065000": 1955.2, "1578665524000": 1968.86, "1578674091000": 1973.02, "1578686183000": 1984.73, "1578696894000": 1983.85, "1578707694000": 1970.5, "1578718494000": 1966.11, "1578730585000": 1962.23, "1578741298000": 1955.49, "1578752095000": 1954.41, "1578762898000": 1958.04, "1578774988000": 1948.91, "1578785697000": 1959.52, "1578796501000": 1960.87, "1578807305000": 1960.01, "1578819309000": 1961.57, "1578830143000": 1962.32, "1578840950000": 1972.51, "1578851752000": 1963.54, "1578863756000": 1970.62, "1578874561000": 1981.25, "1578885364000": 1994.5, "1578896168000": 1972.82, "1578908202000": 1982.75, "1578919008000": 1999.05, "1578929811000": 1976.61, "1578940612000": 1968.91, "1578952616000": 1971.87, "1578963419000": 1980.07, "1578974223000": 1969.61, "1578985023000": 1975.98, "1578997025000": 1971.06, "1579007828000": 1978.2, "1579018629000": 1984.52, "1579029461000": 1976.0, "1579041467000": 1961.57, "1579052266000": 1974.35, "1579063068000": 1975.63, "1579075160000": 1976.54, "1579085872000": 1983.53, "1579096672000": 1972.14, "1579107472000": 1963.88, "1579119563000": 1974.77, "1579130277000": 1982.87, "1579141079000": 1980.78, "1579151878000": 1982.17, "1579163971000": 1995.27, "1579174681000": 1994.89, "1579185481000": 2008.08, "1579196283000": 1996.19, "1579208279000": 1975.48, "1579219082000": 1958.07, "1579229881000": 1952.61, "1579240684000": 1963.76, "1579252683000": 1978.96, "1579263482000": 1963.17, "1579274287000": 1966.38, "1579285091000": 1967.25, "1579297124000": 1970.97, "1579307926000": 1964.76, "1579318730000": 1960.71, "1579329533000": 1962.32, "1579341534000": 1958.69, "1579352336000": 1969.65, "1579363144000": 1962.29, "1579373946000": 1953.54, "1579385951000": 1952.04, "1579396784000": 1953.18, "1579407587000": 1952.72, "1579418392000": 1953.61, "1579430394000": 1951.11, "1579441197000": 1952.1, "1579451999000": 1955.62, "1579464092000": 1971.3, "1579474804000": 1987.79, "1579485607000": 1976.73, "1579496405000": 1985.15, "1579508500000": 1975.42, "1579519240000": 1967.55, "1579530042000": 1972.86, "1579540843000": 1954.09, "1579552934000": 1958.31, "1579563644000": 1974.81, "1579574445000": 1975.39, "1579585247000": 1941.02, "1579597249000": 1942.91, "1579608049000": 1937.14, "1579618848000": 1933.62, "1579629652000": 1939.72, "1579641650000": 1932.31, "1579652451000": 1936.16, "1579663252000": 1925.65, "1579674052000": 1939.73, "1579686052000": 1930.37, "1579696853000": 1915.66, "1579707658000": 1944.76, "1579718462000": 1985.37, "1579730466000": 1933.77, "1579741300000": 1932.79, "1579752106000": 1929.08, "1579762911000": 1913.95, "1579774915000": 1918.3, "1579785718000": 1945.66, "1579796521000": 1933.18, "1579808613000": 1950.4, "1579819327000": 1951.72, "1579830160000": 1945.19, "1579840965000": 1932.69, "1579853056000": 1946.69, "1579863767000": 1948.93, "1579902265000": 1957.95, "1579912977000": 1961.91, "1579923780000": 1975.53, "1579934584000": 1960.1, "1579946585000": 1959.7, "1579957389000": 1977.91, "1579968190000": 1971.21, "1579979021000": 1997.01, "1579991025000": 2062.18, "1580001837000": 2060.33, "1580012629000": 2058.72, "1580024717000": 2054.75, "1580035430000": 2030.31, "1580046232000": 2022.02, "1580057031000": 1964.51, "1580069123000": 1961.19, "1580079837000": 1961.23, "1580090637000": 1983.56, "1580101438000": 1973.97, "1580113527000": 1970.33, "1580124239000": 1980.63, "1580135040000": 1967.2, "1580145843000": 1971.93, "1580157843000": 1965.55, "1580168643000": 2015.66, "1580179442000": 1976.88, "1580190247000": 1960.78, "1580202245000": 1953.04, "1580213044000": 1964.65, "1580223846000": 1964.92, "1580234646000": 1963.17, "1580246646000": 1963.75, "1580257447000": 1966.49, "1580268246000": 1964.95, "1580279046000": 1958.46, "1580291045000": 1961.63, "1580301882000": 1955.33, "1580312686000": 1945.69, "1580323490000": 1947.39, "1580335497000": 1945.88, "1580346298000": 1946.02, "1580357102000": 1944.86, "1580367908000": 1951.71, "1580379942000": 1968.43, "1580390747000": 1970.35, "1580401549000": 1952.67, "1580413643000": 1940.69, "1580424358000": 1949.95, "1580435159000": 1952.7, "1580445964000": 1959.99, "1580458055000": 1953.67, "1580468772000": 1942.92, "1580479604000": 1948.06, "1580490404000": 1955.91, "1580502497000": 1954.35, "1580513210000": 1958.69, "1580524011000": 1963.83, "1580534817000": 1956.79, "1580546815000": 1957.9, "1580557619000": 1956.62, "1580568424000": 1960.6, "1580579223000": 1961.43, "1580591228000": 1954.14, "1580602027000": 1957.92, "1580612831000": 1951.11, "1580623662000": 1958.03, "1580635665000": 1956.09, "1580646468000": 1982.34, "1580657268000": 1960.92, "1580668068000": 1967.44, "1580680069000": 1950.58, "1580690869000": 1954.94, "1580701674000": 1957.96, "1580712476000": 1959.08, "1580724476000": 1955.73, "1580735278000": 1957.02, "1580746080000": 1959.07, "1580756879000": 1962.21, "1580768878000": 1959.74, "1580779680000": 1958.34, "1580790480000": 1952.98, "1580802569000": 1953.1, "1580813280000": 1957.88, "1580824077000": 1970.01, "1580834880000": 1969.87, "1580846977000": 1970.57, "1580857689000": 1967.33, "1580868524000": 1966.46, "1580879329000": 1957.46, "1580891417000": 1947.46, "1580902131000": 1951.87, "1580912933000": 1970.25, "1580923740000": 1967.26, "1580935740000": 1959.53, "1580946543000": 1960.93, "1580957346000": 1958.93, "1580968179000": 1959.37, "1580980184000": 1945.63, "1580990986000": 1972.77, "1581001790000": 1987.49, "1581012590000": 1964.46, "1581024593000": 1947.16, "1581035395000": 1965.09, "1581046196000": 2025.01, "1581056999000": 1997.22, "1581069002000": 2002.71, "1581079803000": 2009.17, "1581090604000": 2059.76, "1581101407000": 2126.59, "1581113409000": 2077.37, "1581124241000": 2031.52, "1581135040000": 1968.14, "1581145841000": 1963.45, "1581157843000": 1971.61, "1581168644000": 1970.24, "1581179448000": 1976.46, "1581191540000": 1986.67, "1581202251000": 1982.92, "1581213053000": 1976.54, "1581223853000": 1971.35, "1581235946000": 1972.64, "1581246659000": 1935.84, "1581257460000": 1944.27, "1581268260000": 1959.69, "1581280349000": 1968.21, "1581291060000": 1964.7, "1581301862000": 1960.39, "1581312661000": 1957.23, "1581324664000": 1957.57, "1581335467000": 1955.4, "1581346273000": 1959.42, "1581357101000": 1959.19, "1581369104000": 1957.39, "1581379906000": 1961.93, "1581390709000": 1962.64, "1581401512000": 1961.29, "1581413514000": 1957.87, "1581424318000": 1959.05, "1581435122000": 1959.48, "1581445922000": 1959.78, "1581457925000": 1961.37, "1581468724000": 1960.47, "1581479525000": 1959.3, "1581490327000": 1961.15, "1581502326000": 1960.2, "1581513127000": 1961.22, "1581523928000": 1962.58, "1581534727000": 1963.18, "1581546726000": 1968.93, "1581557530000": 1962.52, "1581568330000": 1980.32, "1581580453000": 1979.76, "1581591166000": 1955.93, "1581601970000": 2000.85, "1581612773000": 1973.61, "1581624869000": 1985.7, "1581635580000": 1980.81, "1581646384000": 1979.0, "1581657187000": 1981.85, "1581669279000": 1981.99, "1581679990000": 2036.23, "1581690821000": 1984.55, "1581701623000": 1969.72, "1581713626000": 1980.29, "1581724430000": 1973.79, "1581735229000": 1966.63, "1581746033000": 1982.35, "1581758037000": 1978.42, "1581768837000": 1938.15, "1581779643000": 1934.88, "1581790443000": 1937.28, "1581802443000": 1961.88, "1581813246000": 1956.61, "1581824046000": 1942.86, "1581834848000": 1957.23, "1581846880000": 1961.96, "1581857680000": 1959.95, "1581868480000": 1961.32, "1581879282000": 1962.82, "1581891282000": 1972.16, "1581902085000": 1965.36, "1581912890000": 1963.12, "1581923696000": 1966.04, "1581935697000": 1969.86, "1581946500000": 1967.8, "1581957310000": 1970.12, "1581969432000": 1961.41, "1581980148000": 1965.58, "1581990950000": 1968.95, "1582001755000": 1964.99, "1582013851000": 1966.67, "1582024563000": 1963.64, "1582035367000": 1962.95, "1582046167000": 1962.34, "1582058292000": 1976.08, "1582069004000": 1971.89, "1582079807000": 1973.42, "1582090612000": 1975.18, "1582102617000": 1977.88, "1582113417000": 1984.6, "1582124221000": 1991.02, "1582134722000": 1988.39, "1582146724000": 1968.96, "1582157529000": 1963.47, "1582168360000": 1965.15, "1582179166000": 1953.92, "1582191165000": 1955.99, "1582201971000": 1965.44, "1582212770000": 1968.78, "1582223575000": 1970.58, "1582235574000": 1971.24, "1582246374000": 1962.9, "1582257177000": 1966.09, "1582267981000": 1960.11, "1582279983000": 1958.84, "1582290786000": 1957.47, "1582301587000": 1960.86, "1582312387000": 1963.79, "1582324391000": 1963.77, "1582335221000": 1962.61, "1582346024000": 1947.87, "1582358113000": 1956.57, "1582368821000": 1957.84, "1582379623000": 1960.94, "1582390423000": 1965.56, "1582402511000": 1965.67, "1582413225000": 1965.43, "1582424023000": 1965.97, "1582434823000": 1972.7, "1582446915000": 1957.96, "1582457627000": 1982.22, "1582468430000": 1960.94, "1582479225000": 1963.21, "1582491229000": 1962.36, "1582502031000": 1963.64, "1582512831000": 1963.39, "1582523627000": 1994.05, "1582535629000": 1988.08, "1582546427000": 1975.71, "1582556341000": 1944.62, "1582567200000": 1979.74, "1582579259000": 1974.91, "1582590119000": 1974.01, "1582600978000": 1966.21, "1582611838000": 1963.17, "1582623897000": 1970.41, "1582634759000": 1960.73, "1582645619000": 1960.78, "1582656482000": 1962.39, "1582668540000": 1965.85, "1582679399000": 1973.54, "1582690262000": 1978.88, "1582701065000": 1969.8, "1582713123000": 1968.14, "1582770512000": 2039.7, "1582781227000": 2014.61, "1582791479000": 2017.97, "1582833811000": 1972.15, "1582844578000": 1970.16, "1582855440000": 1971.46, "1582866301000": 1978.96, "1582878447000": 1973.38, "1582889702000": 1996.61, "1582900564000": 2008.72, "1582911425000": 1991.2, "1582923539000": 1963.77, "1582934399000": 1949.76, "1582945203000": 1948.36, "1582956062000": 1949.28, "1582968123000": 1968.38, "1582978980000": 1968.69, "1583017444000": 1972.26, "1583028303000": 1970.48, "1583039160000": 1969.74, "1583051311000": 1967.38, "1583062022000": 1966.64, "1583072882000": 1970.78, "1583083743000": 1966.45, "1583095803000": 1970.89, "1583106662000": 1975.95, "1583117465000": 1966.02, "1583128327000": 1957.58, "1583140381000": 1966.94, "1583151241000": 1966.14, "1583162043000": 1965.34, "1583172902000": 1959.61, "1583184960000": 1972.34, "1583195760000": 1971.97, "1583206620000": 1964.68, "1583217478000": 1965.41, "1583229484000": 1973.62, "1583240339000": 1989.5, "1583251860000": 1974.33, "1583262721000": 1961.95, "1583274783000": 1956.59, "1583285641000": 1957.91, "1583296502000": 1957.67, "1583308653000": 1957.17, "1583319424000": 1966.33, "1583330283000": 1985.66, "1583341141000": 1997.22, "1583353292000": 1999.83, "1583364062000": 2000.61, "1583374927000": 1981.04, "1583385784000": 1972.77, "1583397900000": 1969.16, "1583408704000": 1974.3, "1583419565000": 1971.71, "1583430424000": 1964.53, "1583442484000": 1954.86, "1583453343000": 1954.44, "1583464201000": 1954.65, "1583475063000": 1955.76, "1583487119000": 1954.9, "1583497980000": 1975.76, "1583508841000": 1989.12, "1583519645000": 1987.98, "1583531704000": 1972.05, "1583542563000": 1965.27, "1583553420000": 1967.69, "1583564278000": 1989.03, "1583576282000": 1995.1, "1583587139000": 1986.47, "1583597942000": 1951.87, "1583608806000": 1967.98, "1583620860000": 1958.09, "1583631665000": 1971.26, "1583642520000": 1967.77, "1583654612000": 1967.42, "1583665380000": 1978.31, "1583676182000": 1978.11, "1583687040000": 1978.99, "1583699136000": 1965.81, "1583709900000": 1966.04, "1583720703000": 1976.89, "1583731559000": 1976.5, "1583743564000": 1978.2, "1583754421000": 1964.51, "1583765221000": 1974.46, "1583776081000": 1976.3, "1583788083000": 1984.97, "1583798882000": 1951.49, "1583809744000": 1956.73, "1583820604000": 1944.59, "1583832665000": 1935.31, "1583843522000": 1945.26, "1583854388000": 1957.59, "1583865243000": 1959.81, "1583877305000": 1966.95, "1583888163000": 1963.09, "1583899021000": 1962.17, "1583909881000": 1968.62, "1583921941000": 1975.63, "1583932803000": 1956.65, "1583943660000": 1958.04, "1583955810000": 1960.76, "1583966579000": 1956.75, "1583977385000": 1967.53, "1583988242000": 1966.58, "1584000393000": 1964.06, "1584011162000": 1967.19, "1584022020000": 1963.7, "1584032822000": 1964.58, "1584044972000": 1963.81, "1584055741000": 1965.64, "1584066543000": 1968.61, "1584077402000": 1960.67, "1584089460000": 1970.07, "1584100262000": 1959.49, "1584111121000": 1959.36, "1584121981000": 1956.96, "1584134040000": 1959.17, "1584144845000": 1974.43, "1584155703000": 2002.71, "1584166504000": 1991.4, "1584178563000": 2023.04, "1584189363000": 2010.1, "1584200221000": 2005.53, "1584211079000": 1983.56, "1584223086000": 1967.04, "1584233941000": 1956.61, "1584244743000": 1953.46, "1584255601000": 1948.35, "1584267603000": 1960.41, "1584278461000": 1965.1, "1584289262000": 1968.42, "1584301352000": 1965.52, "1584312118000": 1967.4, "1584322927000": 1965.07, "1584333779000": 1968.12, "1584345873000": 1975.26, "1584356639000": 1971.85, "1584367441000": 1975.41, "1584378244000": 1981.41, "1584390390000": 1973.18, "1584401101000": 1977.54, "1584411902000": 1980.4, "1584422704000": 1966.23, "1584434759000": 1968.68, "1584445562000": 1959.66, "1584456423000": 1963.96, "1584467282000": 1954.95, "1584479399000": 1947.55, "1584490260000": 1937.46, "1584501117000": 1964.75, "1584511980000": 1964.95, "1584524040000": 1972.79, "1584534901000": 1972.26, "1584545762000": 1967.33, "1584556564000": 1963.1, "1584568623000": 1970.87, "1584579484000": 1966.55, "1584590343000": 1962.69, "1584601200000": 1961.83, "1584613259000": 1971.13, "1584624065000": 1988.44, "1584634922000": 1995.72, "1584647073000": 1971.92, "1584657840000": 1972.6, "1584668643000": 1978.56, "1584679502000": 1979.13, "1584691592000": 1981.95, "1584702359000": 1969.47, "1584713223000": 1970.65, "1584724025000": 1966.04, "1584736172000": 1967.39, "1584746942000": 1970.17, "1584757743000": 1968.51, "1584768544000": 1972.13, "1584780600000": 1977.87, "1584791403000": 1973.2, "1584802204000": 1973.27, "1584813060000": 1973.02, "1584825064000": 1980.62, "1584835920000": 1985.97, "1584846722000": 1995.14, "1584857523000": 1995.92, "1584869580000": 1985.19, "1584880382000": 1987.33, "1584891184000": 2001.78, "1584902042000": 1995.03, "1584914161000": 1998.65, "1584925019000": 2006.78, "1584935881000": 2008.5, "1584946739000": 2004.63, "1584958800000": 1986.92, "1584969605000": 2001.58, "1584980464000": 1997.45, "1584992612000": 1986.31, "1585003323000": 2001.95, "1585014182000": 2013.93, "1585025042000": 2012.48, "1585037131000": 1979.74, "1585047902000": 2003.27, "1585058705000": 2093.94, "1585069560000": 2072.2, "1585081652000": 2053.56, "1585092421000": 2044.15, "1585103223000": 2042.95, "1585114082000": 2035.0, "1585126082000": 1985.33, "1585136939000": 2029.41, "1585147743000": 2018.04, "1585158599000": 1993.28, "1585170601000": 1966.12, "1585181458000": 1991.79, "1585192262000": 2019.83, "1585203062000": 1961.58, "1585215120000": 2011.0, "1585225924000": 2026.85, "1585236779000": 2007.4, "1585247582000": 2010.75, "1585259583000": 1955.81, "1585270438000": 1953.52, "1585281243000": 1963.82, "1585292104000": 1959.26, "1585304164000": 2037.83, "1585315022000": 1986.15, "1585325884000": 1983.0, "1585336746000": 1983.93, "1585348861000": 2007.25, "1585359720000": 1961.75, "1585370524000": 1960.95, "1585382677000": 1962.19, "1585393445000": 1959.93, "1585432051000": 1965.86, "1585442819000": 1965.06, "1585453679000": 1969.27, "1585464483000": 1969.44, "1585476544000": 1969.63, "1585487405000": 1968.71, "1585498262000": 1969.83, "1585509124000": 1970.21, "1585521183000": 1968.74, "1585532041000": 1979.57, "1585542902000": 1978.14, "1585555054000": 1978.34, "1585565822000": 1961.97, "1585576682000": 1958.39, "1585587542000": 1956.32, "1585599690000": 1957.72, "1585610463000": 1957.45, "1585621264000": 1959.97, "1585632125000": 1961.66, "1585644182000": 1959.31, "1585655043000": 1959.28, "1585665844000": 1964.67, "1585676703000": 1966.89, "1585688761000": 1969.37, "1585699620000": 1991.43, "1585710424000": 1960.12, "1585721279000": 1975.84, "1585733284000": 1986.76, "1585744142000": 1969.88, "1585755001000": 1967.88, "1585765800000": 1973.69, "1585777863000": 1972.38, "1585788663000": 1969.54, "1585799522000": 1967.85, "1585810325000": 1962.72, "1585822380000": 1976.44, "1585833184000": 1959.09, "1585844044000": 1957.14, "1585854845000": 1960.67, "1585866902000": 1962.13, "1585877704000": 1962.09, "1585888562000": 1952.2, "1585900656000": 1957.95, "1585911419000": 1966.27, "1585922221000": 1963.39, "1585933079000": 1967.84, "1585945173000": 1965.67, "1585955942000": 1978.01, "1585966745000": 1990.49, "1585977544000": 1965.05, "1585989691000": 2016.41, "1586000402000": 1997.13, "1586011204000": 1967.15, "1586022063000": 1999.51, "1586034124000": 1977.84, "1586044983000": 1984.8, "1586055843000": 1946.72, "1586066703000": 1992.98, "1586078762000": 1999.63, "1586089624000": 2004.16, "1586100483000": 2017.08, "1586111343000": 2014.06, "1586123460000": 2012.38, "1586134320000": 2023.88, "1586145182000": 2016.16, "1586156041000": 1957.65, "1586168100000": 1959.44, "1586178960000": 1958.82, "1586189822000": 1962.21, "1586200677000": 1971.21, "1586212742000": 1962.64, "1586223599000": 1962.95, "1586234460000": 1966.32, "1586246611000": 1975.74, "1586257380000": 2001.85, "1586268186000": 1989.93, "1586279044000": 1987.43, "1586291193000": 1986.73, "1586301961000": 1962.4, "1586312824000": 1955.09, "1586323681000": 1959.48, "1586335685000": 1977.41, "1586346544000": 1999.29, "1586357399000": 1985.1, "1586368203000": 1972.63, "1586380263000": 1974.28, "1586391121000": 1971.37, "1586401981000": 1968.17, "1586412781000": 1959.81, "1586424843000": 1963.53, "1586435641000": 1960.86, "1586446502000": 1966.14, "1586457358000": 1953.96, "1586469363000": 1958.86, "1586480161000": 1974.86, "1586491021000": 2001.33, "1586501823000": 1998.93, "1586513881000": 2019.08, "1586524683000": 2008.64, "1586535483000": 2037.31, "1586546339000": 2018.51, "1586558343000": 1992.56, "1586569141000": 1998.75, "1586580002000": 2016.26, "1586592155000": 2025.17, "1586602925000": 2058.18, "1586613783000": 1955.98, "1586624643000": 1957.34, "1586636851000": 1959.7, "1586647621000": 1957.96, "1586658425000": 1969.42, "1586669285000": 1957.09, "1586681402000": 2004.52, "1586692260000": 1964.63, "1586703122000": 1962.55, "1586713979000": 1953.64, "1586726040000": 1957.47, "1586736843000": 1949.25, "1586747706000": 1957.88, "1586758566000": 1956.56, "1586770623000": 1955.54, "1586781484000": 1958.31, "1586792343000": 1957.95, "1586803205000": 1957.78, "1586815323000": 1958.14, "1586826181000": 1956.14, "1586836984000": 1958.12, "1586847842000": 1959.76, "1586859903000": 1971.91, "1586870761000": 1972.02, "1586881622000": 1980.08, "1586893773000": 1975.59, "1586904542000": 1946.74, "1586915342000": 1944.86, "1586926202000": 1950.3, "1586938354000": 1967.32, "1586949122000": 1987.39, "1586959983000": 2002.84, "1586970842000": 2001.81, "1586982989000": 2022.1, "1586993704000": 2002.11, "1587004559000": 1994.62, "1587015419000": 1991.69, "1587027423000": 1998.48, "1587038281000": 1990.14, "1587049083000": 1981.85, "1587059940000": 1990.94, "1587071998000": 1963.01, "1587082802000": 1955.48, "1587093660000": 1957.38, "1587104461000": 1949.31, "1587116463000": 1953.68, "1587127321000": 1952.08, "1587138122000": 1953.11, "1587148980000": 1953.56, "1587160983000": 1954.24, "1587171782000": 1954.46, "1587182644000": 1950.73, "1587193505000": 1952.93, "1587205620000": 1953.46, "1587216480000": 1952.52, "1587227340000": 1955.85, "1587239492000": 1965.82, "1587250262000": 1954.22, "1587261121000": 1958.91, "1587271980000": 1955.2, "1587284132000": 1963.91, "1587294902000": 1960.57, "1587305762000": 1960.23, "1587316622000": 1957.92, "1587328771000": 1949.76, "1587339543000": 1959.65, "1587350401000": 1956.24, "1587361260000": 1956.1, "1587373319000": 1957.68, "1587384178000": 1955.47, "1587395039000": 1957.91, "1587405842000": 1959.31, "1587417905000": 1961.33, "1587428762000": 1961.57, "1587439624000": 1964.55, "1587450482000": 1957.58, "1587462540000": 1969.75, "1587473403000": 1965.32, "1587484261000": 1962.45, "1587495063000": 1962.12, "1587507124000": 1957.99, "1587517983000": 1958.99, "1587528842000": 1979.94, "1587539699000": 1980.52, "1587551760000": 1977.81, "1587562564000": 1980.69, "1587573424000": 1972.63, "1587585574000": 1953.73, "1587596341000": 1947.91, "1587607201000": 1943.95, "1587618006000": 1945.59, "1587630152000": 1947.34, "1587640921000": 1961.99, "1587651723000": 1961.24, "1587662580000": 1950.87, "1587674582000": 1949.92, "1587685442000": 1943.56, "1587696298000": 1943.94, "1587707105000": 1967.76, "1587719162000": 1958.37, "1587730019000": 1967.93, "1587740821000": 1964.38, "1587751623000": 1958.22, "1587763682000": 1950.96, "1587774538000": 1949.31, "1587785341000": 1948.54, "1587796198000": 1947.61, "1587808205000": 1947.36, "1587819062000": 1980.28, "1587857521000": 1994.48, "1587868323000": 2029.13, "1587879179000": 1979.31, "1587891239000": 2002.08, "1587902043000": 2023.53, "1587912900000": 2036.93, "1587923700000": 2016.36, "1587935764000": 1974.81, "1587946620000": 1956.16, "1587957421000": 1963.62, "1587968225000": 1970.26, "1587980281000": 1982.03, "1587991140000": 1976.32, "1588002000000": 1969.09, "1588012860000": 1963.38, "1588024921000": 1949.12, "1588035783000": 1951.35, "1588046641000": 1952.24, "1588057504000": 1961.95, "1588069561000": 1960.04, "1588080423000": 1964.81, "1588091281000": 1967.99, "1588103430000": 1969.33, "1588114199000": 1964.4, "1588125004000": 1962.98, "1588135863000": 1960.62, "1588148012000": 1971.45, "1588158782000": 1962.58, "1588169641000": 1960.49, "1588180442000": 1975.61, "1588192590000": 1984.72, "1588203359000": 1978.52, "1588214163000": 1997.03, "1588225020000": 1969.6, "1588237080000": 1981.39, "1588247880000": 1975.13, "1588258681000": 1972.18, "1588269542000": 1969.96, "1588281544000": 1979.08, "1588292401000": 1973.58, "1588303203000": 1980.73, "1588314060000": 1975.81, "1588326063000": 1990.29, "1588336921000": 1986.29, "1588347722000": 1979.35, "1588358525000": 1982.68, "1588370580000": 1985.33, "1588381439000": 1964.39, "1588392302000": 1967.46, "1588403163000": 1976.22, "1588415220000": 1975.71, "1588426080000": 1973.63, "1588436941000": 1971.92, "1588449090000": 1967.01, "1588459859000": 1967.41, "1588470721000": 1968.1, "1588481523000": 1969.73, "1588493674000": 1983.93, "1588504443000": 1992.12, "1588515241000": 1986.64, "1588526101000": 1978.55, "1588538195000": 1976.45, "1588548905000": 1982.01, "1588559763000": 1989.91, "1588570564000": 1988.99, "1588582620000": 1967.27, "1588593423000": 1966.21, "1588604279000": 1964.2, "1588615082000": 1959.72, "1588627141000": 1954.33, "1588637941000": 1952.52, "1588648743000": 1952.3, "1588659598000": 1952.07, "1588671660000": 1952.86, "1588682519000": 1954.5, "1588693380000": 1954.12, "1588704242000": 1954.09, "1588716301000": 1951.37, "1588727162000": 1950.64, "1588738020000": 1949.56, "1588748882000": 1958.09, "1588761904000": 1961.05, "1588772763000": 1960.14, "1588783621000": 1976.34, "1588795771000": 1964.31, "1588806539000": 1963.65, "1588817401000": 1961.81, "1588828260000": 1959.54, "1588840412000": 1983.52, "1588851184000": 2008.12, "1588862039000": 2009.27, "1588872898000": 2002.68, "1588884963000": 2003.58, "1588895820000": 2010.86, "1588906622000": 1985.04, "1588917484000": 1948.86, "1588929543000": 1967.97, "1588940401000": 1965.17, "1588951259000": 1962.2, "1588962061000": 1961.8, "1588974120000": 1970.0, "1588984922000": 1948.76, "1588995725000": 1957.94, "1589006582000": 1950.38, "1589018639000": 1986.36, "1589029442000": 1995.08, "1589040303000": 1987.36, "1589051102000": 1983.81, "1589063157000": 2008.56, "1589073968000": 1969.55, "1589084762000": 1949.06, "1589096911000": 1948.27, "1589107624000": 1952.83, "1589118479000": 1950.62, "1589129283000": 1952.64, "1589141372000": 1958.59, "1589152142000": 1959.19, "1589163002000": 1957.75, "1589173861000": 1957.21, "1589186013000": 1957.81, "1589195580000": 1958.42, "1589206440000": 1956.52, "1589217243000": 1959.1, "1589229395000": 1958.41, "1589240162000": 1959.17, "1589251020000": 1959.03, "1589261824000": 1955.24, "1589273882000": 1960.42, "1589284741000": 1958.19, "1589295544000": 1956.64, "1589306400000": 1956.16, "1589318402000": 1954.9, "1589329262000": 1952.46, "1589340064000": 1960.94, "1589350922000": 1953.46, "1589362982000": 1952.2, "1589373784000": 1951.33, "1589384641000": 1954.03, "1589395501000": 1953.67, "1589407504000": 1952.48, "1589418360000": 1959.24, "1589429160000": 1954.91, "1589439968000": 1951.63, "1589452021000": 1973.57, "1589462879000": 1974.63, "1589473681000": 1966.41, "1589485829000": 1958.0, "1589496541000": 1953.6, "1589507345000": 1952.08, "1589518199000": 1957.66, "1589530293000": 1960.09, "1589541061000": 1963.78, "1589551860000": 1959.13, "1589562663000": 1956.98, "1589574809000": 1956.47, "1589585581000": 1952.05, "1589596440000": 1950.58, "1589607302000": 1954.11, "1589619362000": 1960.02, "1589630222000": 1953.53, "1589641082000": 1952.19, "1589651942000": 1960.6, "1589664001000": 1970.68, "1589674862000": 1964.84, "1589685722000": 1954.84, "1589696578000": 1976.4, "1589708642000": 1967.68, "1589719498000": 1963.67, "1589730361000": 1960.64, "1589741219000": 1975.07, "1589753281000": 1975.33, "1589764140000": 1971.65, "1589774998000": 1968.84, "1589785804000": 1960.4, "1589797864000": 1958.46, "1589808723000": 1957.89, "1589819583000": 1960.37, "1589831733000": 1964.49, "1589842501000": 1962.07, "1589853362000": 1967.74, "1589864221000": 1953.43, "1589876369000": 1964.17, "1589887082000": 1966.9, "1589897940000": 1964.18, "1589908802000": 1957.59, "1589920951000": 1948.26, "1589931670000": 1954.32, "1589942524000": 1950.6, "1589953381000": 1943.68, "1589965441000": 1967.26, "1589976243000": 1977.75, "1589987100000": 1977.05, "1589997902000": 1997.11, "1590009961000": 1991.75, "1590020818000": 1981.7, "1590031622000": 1991.44, "1590042480000": 1984.83, "1590054480000": 2046.5, "1590065342000": 1976.72, "1590076143000": 1956.87, "1590087000000": 1956.37, "1590099002000": 1975.74, "1590109864000": 2010.43, "1590120665000": 2015.85, "1590131521000": 1976.94, "1590143525000": 1953.67, "1590154325000": 1951.98, "1590165183000": 1952.81, "1590177272000": 1956.97, "1590188039000": 1966.4, "1590198842000": 1960.29, "1590209644000": 1960.16, "1590221792000": 1957.84, "1590232504000": 1954.98, "1590271050000": 1957.34, "1590281825000": 1955.78, "1590292680000": 1958.33, "1590303540000": 1960.25, "1590315600000": 1955.79, "1590326457000": 1961.85, "1590337321000": 1962.61, "1590349473000": 1962.79, "1590360245000": 1961.21, "1590371101000": 1955.74, "1590381959000": 1958.88, "1590394112000": 1978.06, "1590404880000": 1993.38, "1590415738000": 1970.4, "1590426546000": 1961.68, "1590438695000": 1957.02, "1590449465000": 1947.94, "1590460321000": 1950.73, "1590471182000": 1956.56, "1590483241000": 1968.68, "1590494100000": 1962.94, "1590504961000": 1961.28, "1590515763000": 1957.99, "1590527882000": 1977.2, "1590538683000": 1970.22, "1590549544000": 1963.85, "1590560403000": 1952.96, "1590572464000": 1990.68, "1590583320000": 1967.73, "1590594125000": 1958.66, "1590604979000": 1948.03, "1590617041000": 1945.47, "1590627842000": 1947.43, "1590638704000": 1941.22, "1590649560000": 1939.71, "1590661563000": 1954.05, "1590672423000": 1963.17, "1590683278000": 1957.38, "1590695431000": 1968.36, "1590706143000": 1957.12, "1590717004000": 1953.05, "1590727862000": 1954.05, "1590739952000": 1957.49, "1590750723000": 1960.35, "1590761581000": 1947.25, "1590772383000": 1949.93, "1590784531000": 1921.61, "1590795243000": 1936.74, "1590806100000": 1935.14, "1590816961000": 1942.33, "1590828963000": 1951.1, "1590839820000": 1961.34, "1590850622000": 1971.09, "1590861480000": 1966.99, "1590873541000": 1974.45, "1590884344000": 1968.78, "1590895199000": 1959.01, "1590906003000": 1950.7, "1590918060000": 1975.81, "1590928865000": 1972.65, "1590939721000": 1973.86, "1590950525000": 1961.89, "1590962583000": 1950.27, "1590973384000": 1948.95, "1590984244000": 1945.52, "1590995101000": 1944.66, "1591007102000": 1957.83, "1591017904000": 1956.11, "1591028764000": 1962.68, "1591040854000": 1943.29, "1591051620000": 1946.99, "1591062423000": 1948.06, "1591073224000": 1951.62, "1591085370000": 1955.48, "1591096140000": 1973.33, "1591106999000": 1958.9, "1591117860000": 1967.18, "1591130009000": 1969.13, "1591140779000": 1979.39, "1591151641000": 1945.46, "1591162502000": 1954.68, "1591174565000": 1945.76, "1591185423000": 1945.98, "1591196284000": 1950.7, "1591207142000": 1945.11, "1591219204000": 1946.41, "1591230062000": 1946.46, "1591240862000": 1942.28, "1591251720000": 1942.65, "1591263780000": 1965.92, "1591274641000": 1959.02, "1591285444000": 1957.38, "1591296302000": 1962.15, "1591308304000": 1967.21, "1591319162000": 1947.2, "1591329965000": 1946.07, "1591340822000": 1951.28, "1591352822000": 1950.48, "1591363678000": 1945.73, "1591374483000": 1948.26, "1591386631000": 1949.42, "1591397341000": 1947.53, "1591408143000": 1951.13, "1591419002000": 1955.23, "1591431153000": 1951.25, "1591441924000": 1946.31, "1591452782000": 1949.29, "1591463640000": 1945.41, "1591475791000": 1946.76, "1591486504000": 1947.26, "1591497365000": 1957.95, "1591508219000": 1968.4, "1591520227000": 1950.42, "1591531081000": 1946.76, "1591541940000": 1949.19, "1591552745000": 1945.6, "1591564806000": 1946.07, "1591575663000": 1946.87, "1591586524000": 1944.93, "1591597382000": 1953.4, "1591609442000": 1946.88, "1591620298000": 1944.82, "1591631102000": 1946.34, "1591641905000": 1946.34, "1591653963000": 1944.29, "1591664822000": 1945.28, "1591675622000": 1951.85, "1591686481000": 1953.83, "1591698482000": 1963.8, "1591709287000": 1969.33, "1591720143000": 1982.95, "1591732236000": 1989.54, "1591743002000": 1982.39, "1591753802000": 1953.34, "1591764661000": 1955.62, "1591776749000": 1968.44, "1591787522000": 1971.72, "1591798317000": 1971.59, "1591809126000": 1992.86, "1591821273000": 1950.43, "1591831985000": 1943.55, "1591842840000": 1946.38, "1591853643000": 1942.61, "1591865644000": 1941.77, "1591876500000": 1945.87, "1591887301000": 1954.96, "1591898103000": 1946.51, "1591910163000": 1949.73, "1591921025000": 1955.58, "1591931882000": 1956.61, "1591942742000": 1957.64, "1591954803000": 1953.48, "1591965663000": 1959.22, "1591976522000": 1956.11, "1591987385000": 1966.77, "1591999444000": 1989.94, "1592010303000": 2012.52, "1592021159000": 1978.88, "1592032021000": 1961.01, "1592044080000": 1975.63, "1592054884000": 1973.32, "1592065744000": 1977.66, "1592077890000": 1967.99, "1592088662000": 1956.7, "1592099465000": 1944.18, "1592110323000": 1948.05, "1592122470000": 1963.52, "1592133179000": 1968.61, "1592143985000": 1973.1, "1592154846000": 1996.77, "1592166991000": 1994.45, "1592177700000": 1992.82, "1592188504000": 1978.3, "1592199359000": 1974.17, "1592211364000": 2021.41, "1592222220000": 2029.31, "1592233021000": 2024.04, "1592243881000": 2019.07, "1592255879000": 2020.43, "1592266738000": 2018.26, "1592277542000": 2020.41, "1592288346000": 2018.92, "1592300401000": 2037.8, "1592311203000": 2031.69, "1592322061000": 2000.32, "1592332865000": 1982.57, "1592344925000": 1979.44, "1592355784000": 1976.63, "1592366645000": 1963.39, "1592377503000": 1989.98, "1592389563000": 2007.46, "1592400421000": 2000.54, "1592411281000": 2002.27, "1592423434000": 2003.42, "1592434200000": 1969.69, "1592445006000": 1979.59, "1592455861000": 1973.08, "1592468013000": 1961.58, "1592478725000": 1955.83, "1592489585000": 1959.09, "1592500443000": 1983.6, "1592512593000": 1982.31, "1592523360000": 1983.45, "1592534163000": 1976.4, "1592545022000": 1993.71, "1592557027000": 2002.84, "1592567881000": 1998.41, "1592578743000": 2007.6, "1592589546000": 1989.75, "1592601603000": 1962.71, "1592612405000": 1953.69, "1592623261000": 1954.46, "1592634064000": 1951.28, "1592646121000": 1976.39, "1592656923000": 1954.26, "1592695442000": 1954.54, "1592706300000": 1974.84, "1592717160000": 1967.72, "1592729219000": 1972.39, "1592740079000": 1950.22, "1592750942000": 1943.74, "1592761801000": 1948.27, "1592773861000": 1949.76, "1592784721000": 1947.16, "1592795582000": 1954.5, "1592806441000": 1958.81, "1592818498000": 1970.89, "1592829359000": 1957.07, "1592840221000": 1971.34, "1592851023000": 1972.1, "1592863085000": 1969.2, "1592873941000": 1975.39, "1592884803000": 1957.3, "1592895661000": 1944.0, "1592907720000": 1964.83, "1592918524000": 1934.8, "1592929386000": 1946.74, "1592941533000": 1976.44, "1592952245000": 1979.59, "1592963104000": 1986.49, "1592973904000": 1955.22, "1592986051000": 1991.95, "1592996821000": 2037.51, "1593007679000": 2018.75, "1593018482000": 2061.63, "1593030632000": 2025.1, "1593041344000": 2008.42, "1593052199000": 2016.87, "1593063002000": 2046.34, "1593075062000": 2025.75, "1593085861000": 2013.93, "1593096723000": 1981.94, "1593107583000": 2049.21, "1593119582000": 2031.36, "1593130441000": 1970.88, "1593141245000": 1993.57, "1593152101000": 1999.11, "1593164102000": 1988.69, "1593174961000": 2070.88, "1593185761000": 2027.52, "1593196618000": 2049.69, "1593208621000": 2060.38, "1593219426000": 2000.25, "1593230280000": 2002.61, "1593241084000": 2031.43, "1593253085000": 1969.55, "1593263942000": 1953.21, "1593274742000": 1958.06, "1593285606000": 1953.01, "1593297721000": 1958.54, "1593308579000": 1963.48, "1593319440000": 1968.8, "1593331588000": 1958.67, "1593342358000": 1951.65, "1593353221000": 1943.78, "1593364076000": 1947.69, "1593376232000": 1952.24, "1593387002000": 1948.55, "1593397863000": 1956.4, "1593408721000": 1955.32, "1593420781000": 1950.26, "1593431583000": 1951.58, "1593442386000": 1955.11, "1593453244000": 1954.86, "1593465244000": 1957.01, "1593476100000": 1954.55, "1593486903000": 1957.13, "1593497759000": 1955.51, "1593509764000": 1960.18, "1593520620000": 1955.62, "1593531420000": 1951.91, "1593542223000": 1957.53, "1593552780000": 1950.01, "1593563582000": 1974.35, "1593574384000": 1974.08, "1593585242000": 1943.18, "1593597239000": 1983.88, "1593608043000": 1992.2, "1593618902000": 1990.3, "1593629707000": 1955.39, "1593641765000": 1948.41, "1593652622000": 1941.61, "1593663482000": 1937.04, "1593674285000": 1936.82, "1593686345000": 1939.83, "1593697202000": 1940.58, "1593708060000": 1944.79, "1593720210000": 1945.64, "1593730983000": 1971.35, "1593741782000": 1971.35, "1593752642000": 2013.05, "1593764791000": 1974.56, "1593775559000": 1963.67, "1593786420000": 1957.48, "1593797223000": 1947.88, "1593809281000": 1959.19, "1593820140000": 1969.59, "1593830997000": 1963.89, "1593841804000": 1953.51, "1593853863000": 1956.06, "1593864720000": 1939.29, "1593875523000": 1934.44, "1593886383000": 1936.58, "1593898441000": 1937.82, "1593909244000": 1926.23, "1593920101000": 1909.86, "1593930903000": 1937.07, "1593942963000": 1937.1, "1593953766000": 1938.53, "1593964625000": 1938.78, "1593975424000": 1939.83, "1593987481000": 1941.48, "1593998283000": 1940.04, "1594009139000": 1943.34, "1594019947000": 1952.04, "1594032001000": 1947.12, "1594042804000": 1950.81, "1594053661000": 1954.35, "1594065809000": 1953.49, "1594076521000": 1956.41, "1594087382000": 1949.0, "1594098181000": 1952.72, "1594110330000": 1968.87, "1594121045000": 1967.38, "1594131844000": 1952.92, "1594142704000": 1955.39, "1594154791000": 1951.13, "1594165560000": 1950.93, "1594176364000": 1956.05, "1594187162000": 1959.83, "1594199223000": 1961.53, "1594210021000": 1958.08, "1594220822000": 1953.56, "1594231680000": 1957.02, "1594243746000": 1954.32, "1594254604000": 1947.99, "1594265463000": 1950.63, "1594276264000": 1951.37, "1594288324000": 1956.55, "1594299183000": 1960.75, "1594310040000": 1960.29, "1594320898000": 1961.16, "1594332959000": 1956.92, "1594343762000": 1961.45, "1594354620000": 1964.62, "1594365483000": 1992.18, "1594377539000": 1967.54, "1594388398000": 1966.49, "1594399202000": 1957.46, "1594411356000": 1953.61, "1594422125000": 1951.99, "1594432985000": 1946.76, "1594443843000": 1946.72, "1594455988000": 1957.63, "1594466707000": 1947.14, "1594477562000": 1946.74, "1594488422000": 1951.78, "1594500481000": 1956.69, "1594511341000": 1946.86, "1594522198000": 1938.24, "1594533003000": 1945.53, "1594545063000": 1957.76, "1594555921000": 1959.6, "1594566777000": 1973.56, "1594577583000": 1996.82, "1594589646000": 1943.56, "1594600500000": 1935.88, "1594611362000": 1950.47, "1594622165000": 1926.63, "1594634224000": 1988.59, "1594645078000": 1936.2, "1594655884000": 1930.21, "1594666743000": 1940.4, "1594678801000": 1941.2, "1594689662000": 1940.74, "1594700465000": 1942.16, "1594711324000": 1954.39, "1594723380000": 1948.67, "1594734239000": 1951.6, "1594745101000": 1948.4, "1594757194000": 1957.38, "1594767962000": 1952.99, "1594778765000": 1951.97, "1594789625000": 1949.38, "1594801769000": 1951.65, "1594812484000": 1954.87, "1594823341000": 1947.27, "1594834145000": 1941.0, "1594846201000": 1941.33, "1594857003000": 1938.95, "1594867861000": 1944.68, "1594878662000": 1939.88, "1594890722000": 1934.1, "1594901580000": 1939.17, "1594912384000": 1923.72, "1594923239000": 1925.76, "1594935300000": 1910.76, "1594946106000": 1891.29, "1594956962000": 1902.93, "1594967765000": 1904.04, "1594979819000": 1914.67, "1594990621000": 1926.3, "1595001478000": 1918.56, "1595012283000": 1902.01, "1595024337000": 1930.07, "1595035142000": 1932.06, "1595045944000": 1929.74, "1595056803000": 1925.42, "1595068803000": 1927.87, "1595107351000": 1962.55, "1595118118000": 1945.51, "1595128926000": 1942.64, "1595139782000": 1939.89, "1595151843000": 1953.43, "1595162702000": 1950.2, "1595173560000": 1952.33, "1595184362000": 1952.73, "1595196423000": 1944.33, "1595207281000": 1943.05, "1595218146000": 1945.54, "1595229002000": 1956.64, "1595241058000": 1953.93, "1595251862000": 1957.31, "1595262726000": 1955.75, "1595274870000": 1954.75, "1595285640000": 1949.06, "1595296499000": 1951.17, "1595307303000": 1940.55, "1595319454000": 1968.08, "1595330223000": 1951.59, "1595341082000": 1952.97, "1595351887000": 1950.67, "1595364036000": 1983.27, "1595374805000": 1942.7, "1595385660000": 1940.98, "1595396521000": 1982.38, "1595408523000": 1982.49, "1595419381000": 1999.53, "1595430241000": 2002.51, "1595441041000": 1956.72, "1595453101000": 1952.17, "1595463906000": 1955.87, "1595474765000": 1965.65, "1595485621000": 1965.88, "1595497622000": 1978.06, "1595508483000": 1957.15, "1595519284000": 1971.55, "1595530139000": 1969.13, "1595542146000": 1952.76, "1595552948000": 1930.74, "1595563798000": 1941.57, "1595574603000": 1956.62, "1595586661000": 1960.34, "1595597465000": 1961.09, "1595608263000": 1968.23, "1595620412000": 1956.28, "1595631124000": 1978.55, "1595641983000": 1964.39, "1595652783000": 1972.79, "1595664930000": 1971.56, "1595675644000": 1966.12, "1595686445000": 1967.45, "1595697301000": 1974.66, "1595709391000": 1983.42, "1595720162000": 1982.79, "1595730963000": 1961.32, "1595741766000": 1972.45, "1595753821000": 1960.11, "1595764622000": 1957.7, "1595775425000": 1963.4, "1595786279000": 1966.3, "1595798341000": 1965.48, "1595809147000": 1970.05, "1595820003000": 1987.23, "1595830862000": 1982.37, "1595842920000": 1976.58, "1595854113000": 1982.64, "1595867131000": 1973.69, "1595879194000": 1951.37, "1595889963000": 1950.21, "1595900824000": 1944.27, "1595911682000": 1946.86, "1595923834000": 1952.61, "1595934605000": 1963.22, "1595945466000": 1970.18, "1595956323000": 1972.77, "1595968529000": 1962.83, "1595979303000": 1958.02, "1595990161000": 1950.48, "1596001021000": 1956.3, "1596013081000": 1949.72, "1596023941000": 1947.07, "1596034799000": 1951.36, "1596045604000": 1953.19, "1596057664000": 1946.4, "1596068522000": 1943.33, "1596079381000": 1960.41, "1596090185000": 1972.03, "1596102245000": 1942.58, "1596113101000": 1979.41, "1596123903000": 2019.66, "1596134761000": 1997.9, "1596146763000": 1977.93, "1596157621000": 1959.79, "1596168427000": 1974.54, "1596179283000": 1988.77, "1596191339000": 2021.26, "1596202141000": 2016.05, "1596213001000": 2054.18, "1596225091000": 2008.71, "1596235803000": 1944.98, "1596246659000": 1947.65, "1596257458000": 1947.81, "1596269615000": 1949.34, "1596280381000": 1947.03, "1596291241000": 1966.78, "1596302103000": 1958.19, "1596314255000": 1956.59, "1596325022000": 1954.27, "1596335881000": 1967.18, "1596346741000": 1946.49, "1596358802000": 1959.37, "1596369662000": 1949.14, "1596380523000": 1958.05, "1596391384000": 1952.87, "1596403440000": 1955.55, "1596414302000": 1954.98, "1596425159000": 1954.8, "1596436020000": 1934.12, "1596448081000": 1960.31, "1596458938000": 1949.14, "1596469801000": 1953.44, "1596480605000": 1945.33, "1596492664000": 1956.37, "1596503521000": 1936.74, "1596514322000": 1947.63, "1596525182000": 1949.15, "1596537239000": 1977.59, "1596548043000": 1986.72, "1596558903000": 1992.24, "1596571054000": 1950.4, "1596581759000": 1947.12, "1596592564000": 1952.44, "1596603423000": 1949.06, "1596615518000": 1952.17, "1596626278000": 1945.17, "1596637084000": 1943.79, "1596647884000": 1941.47, "1596660030000": 1948.35, "1596670742000": 1935.93, "1596681544000": 1935.01, "1596692403000": 1953.54, "1596704461000": 1957.65, "1596715322000": 1977.66, "1596726181000": 1967.84, "1596737042000": 1955.04, "1596749101000": 1953.14, "1596759902000": 1955.53, "1596770767000": 1947.0, "1596781622000": 1930.21, "1596793680000": 1928.44, "1596804483000": 1954.26, "1596815340000": 1947.73, "1596826197000": 1947.24, "1596838260000": 1931.82, "1596849060000": 1917.53, "1596859919000": 1943.66, "1596870724000": 1968.35, "1596882781000": 1944.35, "1596893641000": 1944.1, "1596904443000": 1941.91, "1596916593000": 1941.74, "1596927305000": 1953.08, "1596938165000": 1940.65, "1596948964000": 1945.1, "1596961113000": 1943.17, "1596971825000": 1941.98, "1596982681000": 1946.39, "1596993485000": 1946.25, "1597005632000": 1952.99, "1597016343000": 1971.71, "1597027201000": 2014.44, "1597038005000": 2001.2, "1597050060000": 1992.48, "1597060861000": 2012.76, "1597071719000": 1978.87, "1597082521000": 2000.21, "1597094583000": 1990.71, "1597105383000": 2034.62, "1597116184000": 2086.18, "1597127041000": 2098.87, "1597139042000": 2067.58, "1597149841000": 2023.43, "1597160703000": 2011.18, "1597171557000": 1973.01, "1597183618000": 2002.03, "1597194479000": 2056.73, "1597205340000": 1995.59, "1597216200000": 2033.75, "1597228260000": 2065.87, "1597239121000": 2071.1, "1597249979000": 2034.1, "1597262130000": 2039.73, "1597272901000": 2003.67, "1597283762000": 2025.15, "1597294622000": 2002.94, "1597306771000": 2015.68, "1597317543000": 2006.45, "1597328402000": 2012.65, "1597339263000": 2009.13, "1597351321000": 2026.46, "1597362182000": 1999.04, "1597373039000": 2010.33, "1597383902000": 1998.41, "1597395961000": 1996.83, "1597406820000": 1973.52, "1597417681000": 1970.76, "1597428537000": 1963.39, "1597440599000": 1960.96, "1597451404000": 1961.86, "1597462261000": 1963.89, "1597473123000": 1952.2, "1597485183000": 1948.5, "1597496042000": 1944.91, "1597534503000": 1945.01, "1597545367000": 1949.67, "1597556225000": 1949.93, "1597568283000": 1947.43, "1597579144000": 1950.31, "1597590002000": 1953.57, "1597600803000": 2001.2, "1597612862000": 1958.36, "1597623719000": 1957.32, "1597634579000": 1961.68, "1597645385000": 1969.77, "1597657440000": 1976.32, "1597668300000": 1994.55, "1597679101000": 1991.29, "1597689962000": 1996.09, "1597702020000": 1979.79, "1597712821000": 1983.65, "1597723682000": 1991.68, "1597734483000": 1975.39, "1597745461000": 2004.48, "1597756323000": 1996.84, "1597767178000": 1966.92, "1597778039000": 1956.35, "1597790101000": 1944.0, "1597800960000": 1949.95, "1597811819000": 1951.53, "1597823971000": 1967.87, "1597834738000": 1991.38, "1597845543000": 1971.23, "1597856403000": 1975.73, "1597868550000": 1966.0, "1597879322000": 1967.9, "1597890180000": 1956.43, "1597900987000": 1950.7, "1597913045000": 1966.94, "1597923904000": 1965.2, "1597934762000": 1959.91, "1597945621000": 1956.2, "1597957681000": 1953.28, "1597968483000": 1946.15, "1597979341000": 1971.63, "1597990201000": 1960.17, "1598002205000": 1965.74, "1598013059000": 1968.9, "1598023864000": 1963.13, "1598034720000": 1960.83, "1598046723000": 1972.11, "1598057582000": 1978.79, "1598068383000": 1957.24, "1598079242000": 1961.94, "1598091299000": 1965.49, "1598102101000": 1963.73, "1598112901000": 1975.46, "1598123765000": 1979.83, "1598135762000": 1969.19, "1598146623000": 1959.19, "1598157420000": 1957.77, "1598169567000": 1962.18, "1598180281000": 1969.22, "1598191083000": 1962.55, "1598201939000": 1966.58, "1598214033000": 1972.61, "1598224800000": 1969.03, "1598235659000": 1978.61, "1598246518000": 1982.26, "1598258580000": 1999.13, "1598269438000": 1971.42, "1598280299000": 1974.19, "1598291102000": 1974.72, "1598303162000": 1985.32, "1598314020000": 1978.05, "1598324826000": 1981.83, "1598335683000": 1979.83, "1598347744000": 1978.55, "1598358597000": 1973.01, "1598369405000": 1968.09, "1598380259000": 1990.64, "1598392264000": 1984.17, "1598403122000": 1978.52, "1598413924000": 1967.01, "1598424782000": 1965.21, "1598436837000": 1967.4, "1598447642000": 1965.33, "1598458498000": 1964.37, "1598469300000": 1975.31, "1598481359000": 1983.87, "1598492159000": 1981.23, "1598502963000": 1975.26, "1598515109000": 1974.07, "1598525822000": 2020.19, "1598536683000": 1992.08, "1598547483000": 1984.12, "1598559571000": 1955.24, "1598570341000": 1964.35, "1598581142000": 1965.2, "1598591998000": 1965.31, "1598604152000": 1961.18, "1598614917000": 1958.79, "1598625778000": 1958.35, "1598636639000": 1958.25, "1598648700000": 1961.67, "1598659559000": 1959.34, "1598670421000": 1959.31, "1598681281000": 1964.4, "1598693282000": 1963.34, "1598704143000": 1961.47, "1598715001000": 1961.45, "1598725807000": 1958.89, "1598737863000": 1957.66, "1598748724000": 1959.44, "1598759583000": 1957.12, "1598770442000": 1955.04, "1598782445000": 1964.1, "1598793304000": 1959.21, "1598804159000": 1964.25, "1598814964000": 1965.58, "1598827020000": 1952.46, "1598837822000": 1950.35, "1598848625000": 1950.77, "1598860771000": 1953.21, "1598871483000": 1959.02, "1598882341000": 1968.27, "1598893141000": 1964.61, "1598905233000": 1967.73, "1598916002000": 1993.28, "1598926804000": 1984.26, "1598937663000": 1986.31, "1598949781000": 1997.02, "1598960639000": 2001.35, "1598971443000": 2026.7, "1598982304000": 2024.2, "1598994361000": 1991.87, "1599005223000": 2034.16, "1599016082000": 1992.06, "1599026942000": 1974.63, "1599039003000": 1992.02, "1599049861000": 2006.32, "1599060721000": 1988.82, "1599071583000": 1999.73, "1599083643000": 2008.93, "1599094501000": 1979.19, "1599105362000": 1991.75, "1599116220000": 1955.58, "1599128225000": 1961.53, "1599139083000": 1968.79, "1599149939000": 1962.6, "1599160799000": 1966.42, "1599172860000": 1975.4, "1599183663000": 1958.97, "1599194520000": 1975.62, "1599206617000": 1965.8, "1599217381000": 1964.25, "1599228184000": 1961.22, "1599239039000": 1970.47, "1599251136000": 1978.15, "1599261899000": 1964.0, "1599272759000": 1968.54, "1599283565000": 1970.65, "1599295623000": 1968.5, "1599306482000": 1963.03, "1599317284000": 1967.66, "1599328139000": 1972.04, "1599340142000": 1963.36, "1599350998000": 1961.35, "1599361803000": 1978.1, "1599372604000": 1973.15, "1599384663000": 1981.29, "1599395524000": 1989.67, "1599406387000": 1976.24, "1599417244000": 1959.72, "1599429363000": 1968.43, "1599440220000": 1986.7, "1599451076000": 1973.46, "1599461941000": 2012.12, "1599473998000": 2014.58, "1599484860000": 1999.81, "1599495720000": 1976.97, "1599507873000": 1971.18, "1599518641000": 1966.62, "1599529502000": 1961.66, "1599540361000": 1968.56, "1599552512000": 1969.78, "1599563283000": 1951.61, "1599574143000": 1967.31, "1599585005000": 1953.35, "1599597153000": 1944.81, "1599607921000": 1957.66, "1599618778000": 1957.89, "1599629583000": 1935.65, "1599641642000": 1985.24, "1599652501000": 1983.19, "1599663304000": 1975.63, "1599674157000": 1971.96, "1599686164000": 1972.37, "1599697023000": 1969.59, "1599707824000": 1961.83, "1599718683000": 1960.52, "1599730737000": 1964.4, "1599741542000": 1967.59, "1599752401000": 1981.94, "1599763201000": 1973.02, "1599775261000": 1982.08, "1599786120000": 1987.47, "1599796921000": 2003.85, "1599807724000": 2005.42, "1599819780000": 2036.76, "1599830584000": 1974.53, "1599841443000": 1983.39, "1599853647000": 1990.51, "1599864419000": 1988.74, "1599875279000": 1990.34, "1599886139000": 1987.78, "1599898290000": 1985.3, "1599909061000": 1976.95, "1599947673000": 1990.05, "1599958443000": 1989.67, "1599969244000": 1987.97, "1599980101000": 1967.48, "1599992162000": 1970.36, "1600003021000": 1959.43, "1600013883000": 1957.07, "1600024742000": 1968.36, "1600036801000": 1978.55, "1600047604000": 1970.78, "1600058460000": 1952.44, "1600070615000": 1951.41, "1600081379000": 1945.8, "1600092243000": 2018.95, "1600103045000": 2020.51, "1600115192000": 2017.45, "1600125961000": 2022.81, "1600136766000": 2030.25, "1600147623000": 2016.93, "1600159679000": 2015.77, "1600170484000": 2024.92, "1600181339000": 2032.74, "1600192142000": 2006.49, "1600204200000": 2077.35, "1600215061000": 1953.67, "1600225866000": 2055.63, "1600236724000": 1971.49, "1600248783000": 1969.15, "1600259582000": 1967.67, "1600270383000": 1966.31, "1600281238000": 1966.24, "1600293243000": 1968.82, "1600304103000": 1969.96, "1600314903000": 1965.82, "1600325758000": 1966.89, "1600337763000": 1988.44, "1600348559000": 1975.06, "1600359421000": 1978.19, "1600370223000": 1973.46, "1600382285000": 1970.91, "1600393139000": 1970.48, "1600404005000": 1971.72, "1600416154000": 1972.89, "1600426921000": 1977.42, "1600437782000": 1988.96, "1600448641000": 1987.39, "1600460790000": 1986.94, "1600471559000": 1981.22, "1600482364000": 1986.18, "1600493222000": 1968.31, "1600505283000": 1970.59, "1600516138000": 1972.48, "1600527002000": 1974.72, "1600537863000": 1974.65, "1600549922000": 1957.87, "1600560781000": 1948.63, "1600571641000": 1946.8, "1600582498000": 1948.06, "1600594562000": 1948.1, "1600605364000": 1947.9, "1600616223000": 1948.22, "1600627080000": 1949.48, "1600639142000": 1959.79, "1600649942000": 1962.75, "1600660800000": 1973.18, "1600671661000": 1970.76, "1600683718000": 2012.12, "1600694522000": 2004.35, "1600705379000": 1988.41, "1600717475000": 1998.39, "1600728243000": 1989.71, "1600739101000": 2052.99, "1600749907000": 2078.13, "1600762053000": 2039.04, "1600772820000": 2112.59, "1600783621000": 2110.76, "1600794481000": 2002.15, "1600806574000": 2018.67, "1600817341000": 2013.46, "1600828142000": 1990.02, "1600839000000": 2011.13, "1600851003000": 1981.73, "1600861859000": 1972.24, "1600872661000": 1971.71, "1600883519000": 1965.49, "1600895523000": 1975.36, "1600906382000": 1974.76, "1600917182000": 1969.89, "1600927983000": 1972.25, "1600940040000": 2007.19, "1600950841000": 1982.28, "1600961641000": 1997.9, "1600972501000": 1981.92, "1600984564000": 1973.35, "1600995421000": 1975.29, "1601006283000": 1976.47, "1601017144000": 1975.07, "1601029203000": 1972.92, "1601040062000": 1973.39, "1601050865000": 1979.04, "1601063014000": 1979.97, "1601073780000": 1981.7, "1601084584000": 1982.6, "1601095441000": 1982.96, "1601107533000": 1987.64, "1601118303000": 1977.77, "1601129159000": 1976.43, "1601139965000": 1978.49, "1601152115000": 1979.48, "1601162883000": 1977.48, "1601173741000": 1978.46, "1601184599000": 1979.96, "1601196605000": 1981.64, "1601207465000": 1981.81, "1601218262000": 1985.84, "1601229123000": 1988.89, "1601241123000": 1986.41, "1601251981000": 1980.41, "1601262783000": 1986.27, "1601273641000": 1988.42, "1601285699000": 1972.45, "1601296501000": 1963.45, "1601307360000": 1976.83, "1601318159000": 1963.85, "1601330219000": 2023.15, "1601341023000": 1975.47, "1601351877000": 1973.29, "1601362685000": 1975.36, "1601374739000": 1978.56, "1601385542000": 1999.69, "1601396343000": 1997.04, "1601407200000": 2006.75, "1601419202000": 2006.99, "1601430060000": 2012.77, "1601440861000": 1973.65, "1601453009000": 1984.06, "1601463720000": 2018.8, "1601474524000": 2018.45, "1601485380000": 2001.11, "1601497475000": 1993.44, "1601508239000": 2021.16, "1601519040000": 2017.44, "1601529842000": 1972.35, "1601541898000": 1971.95, "1601552701000": 1985.57, "1601563562000": 1983.89, "1601574422000": 1989.18, "1601586483000": 1987.87, "1601597340000": 1990.93, "1601608202000": 2005.86, "1601619062000": 1982.65, "1601631123000": 1982.4, "1601641982000": 1979.11, "1601652840000": 1984.72, "1601663699000": 1989.74, "1601675760000": 1981.8, "1601686621000": 2013.39, "1601697425000": 2035.36, "1601708284000": 2052.36, "1601720344000": 2043.46, "1601731203000": 2047.96, "1601742061000": 2075.95, "1601754209000": 2099.68, "1601764981000": 2103.97, "1601775784000": 2002.6, "1601786644000": 1994.06, "1601798794000": 1982.6, "1601809563000": 1988.25, "1601820422000": 2004.9, "1601831283000": 2003.28, "1601843435000": 2004.26, "1601854201000": 2005.49, "1601865063000": 2002.74, "1601875864000": 2006.89, "1601887921000": 2001.19, "1601898723000": 2002.68, "1601909585000": 2017.03, "1601920442000": 2008.71, "1601932446000": 2004.49, "1601943303000": 2007.78, "1601954163000": 1984.1, "1601964966000": 1976.02, "1601977023000": 2035.72, "1601987881000": 2007.37, "1601998738000": 2005.53, "1602009543000": 1991.96, "1602021600000": 2002.54, "1602032404000": 2006.43, "1602043259000": 1988.05, "1602054061000": 1987.52, "1602066121000": 1986.22, "1602076922000": 1993.71, "1602087782000": 1991.84, "1602099872000": 1988.82, "1602110640000": 1975.83, "1602121443000": 1979.33, "1602132300000": 1981.22, "1602144394000": 1975.13, "1602155158000": 1985.3, "1602165962000": 1979.64, "1602176760000": 1983.1, "1602188910000": 1972.44, "1602199623000": 1966.6, "1602210425000": 1980.33, "1602221280000": 1999.27, "1602233341000": 1990.2, "1602244199000": 1981.51, "1602255059000": 1974.78, "1602265918000": 1974.21, "1602277978000": 1974.17, "1602288840000": 1977.63, "1602299697000": 1982.87, "1602310556000": 1982.66, "1602322620000": 2004.51, "1602333483000": 2007.54, "1602371943000": 2001.37, "1602382803000": 2000.66, "1602393664000": 2004.78, "1602405724000": 2006.44, "1602416581000": 2010.38, "1602427388000": 2009.67, "1602438244000": 2013.41, "1602450301000": 2007.61, "1602461161000": 2013.03, "1602471964000": 2000.28, "1602482820000": 1999.91, "1602494883000": 2009.22, "1602505741000": 2037.06, "1602516544000": 2049.33, "1602527404000": 2055.04, "1602539460000": 1986.51, "1602550266000": 1983.92, "1602561123000": 1979.98, "1602571983000": 1977.97, "1602584038000": 1996.6, "1602594846000": 1994.75, "1602605702000": 2000.21, "1602616561000": 1999.45, "1602628564000": 2019.74, "1602639422000": 2051.3, "1602650278000": 2072.2, "1602662371000": 2025.66, "1602673141000": 2010.84, "1602683941000": 1999.36, "1602694801000": 1983.77, "1602706894000": 1985.75, "1602717661000": 1987.5, "1602728465000": 1989.95, "1602739322000": 1984.97, "1602751391000": 1982.91, "1602762183000": 1979.35, "1602773037000": 1976.59, "1602783844000": 1975.31, "1602795900000": 1976.03, "1602806702000": 1974.93, "1602817503000": 1972.85, "1602828360000": 1977.42, "1602840363000": 1977.3, "1602851219000": 1985.92, "1602862080000": 1970.75, "1602872940000": 1969.74, "1602885000000": 1970.47, "1602895858000": 1973.2, "1602906718000": 1973.81, "1602917581000": 1978.94, "1602929637000": 1970.49, "1602940500000": 1976.43, "1602951358000": 1970.47, "1602962218000": 1967.21, "1602974281000": 1971.04, "1602985148000": 1970.6, "1602995945000": 1973.37, "1603008099000": 1973.87, "1603018859000": 1983.03, "1603029717000": 1975.99, "1603040525000": 1974.46, "1603052674000": 2009.13, "1603063443000": 1984.3, "1603074302000": 2011.29, "1603085160000": 1996.14, "1603097222000": 2027.9, "1603108021000": 2067.42, "1603118882000": 2074.94, "1603129742000": 2048.31, "1603141801000": 2011.13, "1603152603000": 2029.25, "1603163460000": 2023.75, "1603174265000": 2034.3, "1603186321000": 2035.13, "1603197180000": 2014.6, "1603207982000": 1981.01, "1603218839000": 1982.66, "1603230844000": 1988.7, "1603241699000": 1996.29, "1603252504000": 2012.89, "1603263362000": 2006.98, "1603275366000": 2020.35, "1603286219000": 2001.59, "1603297022000": 1971.72, "1603307882000": 2000.03, "1603319882000": 2005.42, "1603330741000": 2001.74, "1603341601000": 2002.51, "1603353752000": 2009.65, "1603364517000": 2008.57, "1603375376000": 2002.07, "1603386238000": 1999.84, "1603398389000": 1989.71, "1603409158000": 1991.09, "1603420022000": 1994.33, "1603430880000": 1980.03, "1603442939000": 2000.05, "1603453744000": 2024.57, "1603464603000": 2025.8, "1603475461000": 1990.75, "1603487523000": 1983.3, "1603498383000": 1981.5, "1603509241000": 2009.7, "1603520101000": 2025.3, "1603532159000": 2006.41, "1603543019000": 1990.21, "1603553825000": 1971.92, "1603564683000": 1970.1, "1603576742000": 1986.2, "1603587606000": 1999.26, "1603598408000": 2006.84, "1603609264000": 1999.63, "1603621322000": 2001.19, "1603632123000": 1989.44, "1603642982000": 1992.55, "1603655131000": 2039.07, "1603665845000": 2013.24, "1603676704000": 2000.97, "1603687562000": 2010.34, "1603699712000": 2023.46, "1603710477000": 1986.33, "1603721281000": 1981.79, "1603732139000": 1985.1, "1603744236000": 1985.22, "1603755002000": 1985.03, "1603765805000": 1987.83, "1603776660000": 1986.24, "1603788721000": 2014.74, "1603799521000": 2031.89, "1603810381000": 2010.66, "1603821183000": 1975.13, "1603833238000": 1980.25, "1603844044000": 1993.58, "1603854844000": 2002.91, "1603865700000": 1997.12, "1603877703000": 1994.75, "1603888559000": 1986.9, "1603899360000": 1986.55, "1603910162000": 1976.61, "1603922222000": 1982.75, "1603933025000": 1982.88, "1603943880000": 1977.69, "1603954681000": 1983.29, "1603966683000": 1977.39, "1603977540000": 2013.74, "1603988341000": 1981.9, "1603999198000": 1979.32, "1604011201000": 1981.88, "1604022060000": 1966.25, "1604032861000": 1963.5, "1604045011000": 1966.62, "1604055785000": 1974.08, "1604066642000": 1990.89, "1604077506000": 1981.46, "1604089653000": 1971.38, "1604100423000": 1971.31, "1604111285000": 1992.09, "1604122144000": 1984.33, "1604134202000": 1976.19, "1604145061000": 1986.4, "1604155918000": 1977.62, "1604166723000": 1985.65, "1604178783000": 1985.39, "1604189642000": 1999.04, "1604200444000": 1998.98, "1604211299000": 1998.97, "1604223360000": 1986.01, "1604234164000": 1975.12, "1604245024000": 1981.77, "1604255881000": 1976.11, "1604267939000": 1929.06, "1604278743000": 1927.68, "1604289601000": 1969.43, "1604300459000": 1981.97, "1604312521000": 1986.12, "1604323322000": 1983.94, "1604334124000": 1982.18, "1604346273000": 1987.04, "1604357038000": 1971.23, "1604367842000": 1983.61, "1604378699000": 1996.04, "1604390792000": 1984.74, "1604401557000": 2012.33, "1604412366000": 1988.41, "1604423221000": 1983.73, "1604435372000": 1972.95, "1604446082000": 1967.91, "1604456940000": 1974.19, "1604467743000": 1973.16, "1604479798000": 1977.2, "1604490601000": 1977.47, "1604501404000": 1981.96, "1604512260000": 1996.93, "1604524261000": 1978.98, "1604535119000": 1980.24, "1604545921000": 1971.63, "1604556724000": 1963.81, "1604568782000": 1967.95, "1604579581000": 1954.96, "1604590384000": 1951.34, "1604601239000": 1951.45, "1604613243000": 1951.02, "1604624105000": 1966.87, "1604634964000": 1956.23, "1604645824000": 1961.69, "1604657886000": 1965.97, "1604668743000": 1972.71, "1604679601000": 1967.74, "1604691754000": 2011.61, "1604702523000": 2000.45, "1604713383000": 2104.14, "1604724243000": 2026.64, "1604736392000": 2002.42, "1604747161000": 1985.71, "1604785767000": 1948.06, "1604796543000": 1943.95, "1604807344000": 1980.95, "1604818203000": 1993.8, "1604830264000": 2069.41, "1604841120000": 2063.67, "1604851979000": 1970.31, "1604862784000": 1974.72, "1604874843000": 2011.26, "1604885702000": 2004.14, "1604896504000": 1994.65, "1604908653000": 2009.55, "1604919423000": 2000.52, "1604930281000": 1963.66, "1604941141000": 1967.61, "1604953234000": 2040.92, "1604964004000": 2037.08, "1604974861000": 2006.54, "1604985722000": 2019.99, "1604997724000": 1983.64, "1605008582000": 1993.3, "1605019441000": 2001.24, "1605030242000": 2006.76, "1605042301000": 2030.6, "1605053103000": 2005.36, "1605063961000": 1980.74, "1605074762000": 1990.68, "1605086824000": 2004.04, "1605097623000": 2013.04, "1605108480000": 2005.9, "1605119281000": 2008.01, "1605131342000": 2015.28, "1605142141000": 2015.72, "1605152999000": 1975.9, "1605163806000": 1974.56, "1605175858000": 1972.41, "1605186661000": 1979.25, "1605197464000": 1996.49, "1605208319000": 1998.64, "1605220324000": 2005.1, "1605231179000": 2000.36, "1605241979000": 2000.56, "1605254130000": 1962.7, "1605264843000": 1990.16, "1605275700000": 1993.18, "1605286563000": 1992.12, "1605298715000": 1989.78, "1605309485000": 2003.36, "1605320345000": 1990.81, "1605331204000": 1985.64, "1605343320000": 1990.31, "1605354179000": 2024.83, "1605365039000": 1998.22, "1605375900000": 1993.25, "1605387959000": 1987.81, "1605398819000": 1992.14, "1605409624000": 2007.48, "1605420480000": 2001.16, "1605432540000": 1984.61, "1605443402000": 1981.51, "1605454209000": 1982.42, "1605465065000": 1990.93, "1605477127000": 1990.8, "1605487981000": 1982.67, "1605498842000": 1974.59, "1605509644000": 1980.83, "1605521702000": 1977.58, "1605534480000": 1984.32, "1605547803000": 1991.17, "1605559864000": 1999.81, "1605570722000": 1990.82, "1605581581000": 1957.92, "1605592441000": 1958.9, "1605604498000": 1964.11, "1605615360000": 1964.45, "1605626160000": 1959.82, "1605637021000": 1963.93, "1605649023000": 1970.04, "1605659881000": 1965.53, "1605670683000": 1978.68, "1605681482000": 1986.91, "1605693542000": 1996.91, "1605704401000": 2000.18, "1605715260000": 1970.57, "1605726118000": 1981.65, "1605738180000": 1980.27, "1605749037000": 1982.21, "1605759900000": 1982.97, "1605772053000": 1982.17, "1605782818000": 1997.67, "1605793623000": 1989.83, "1605804482000": 1993.12, "1605816633000": 1982.9, "1605827403000": 1979.57, "1605838262000": 1983.71, "1605849065000": 1989.45, "1605861213000": 1980.26, "1605871923000": 1997.12, "1605882782000": 1995.53, "1605893639000": 2000.73, "1605905643000": 1982.07, "1605916500000": 1983.12, "1605927303000": 1984.54, "1605938162000": 1972.56, "1605950164000": 1970.87, "1605961023000": 1978.33, "1605971826000": 1983.47, "1605982682000": 1993.26, "1605994683000": 1996.76, "1606005542000": 1987.03, "1606016342000": 1983.16, "1606027199000": 1985.56, "1606039202000": 1988.53, "1606050005000": 1996.62, "1606060860000": 1988.99, "1606071721000": 1985.41, "1606083783000": 1987.67, "1606094642000": 1988.04, "1606105501000": 1988.87, "1606117653000": 1991.01, "1606128423000": 1987.85, "1606139282000": 2044.63, "1606150797000": 2023.48, "1606163609000": 2019.44, "1606174378000": 1995.0, "1606185237000": 1986.83, "1606196041000": 1979.53, "1606208105000": 1982.59, "1606218963000": 1989.37, "1606229820000": 2038.43, "1606240624000": 2059.83, "1606252742000": 2058.13, "1606263543000": 2057.0, "1606274405000": 2050.52, "1606285260000": 2000.23, "1606297322000": 1973.16, "1606308123000": 1991.56, "1606318983000": 1990.53, "1606329840000": 1983.96, "1606341904000": 1985.67, "1606352760000": 1990.2, "1606363566000": 1984.79, "1606374425000": 2000.34, "1606386483000": 1985.38, "1606397342000": 1990.17, "1606408143000": 2060.0, "1606420295000": 1994.54, "1606431062000": 1993.06, "1606441922000": 1988.81, "1606452723000": 1989.15, "1606464870000": 1987.77, "1606475638000": 1989.96, "1606486443000": 1995.04, "1606497304000": 1995.8, "1606509451000": 2042.82, "1606520166000": 2002.9, "1606531024000": 2000.59, "1606541880000": 1993.07, "1606553884000": 2003.72, "1606564743000": 2000.64, "1606575543000": 2091.05, "1606586401000": 2069.51, "1606598461000": 2041.6, "1606609260000": 2060.84, "1606620065000": 2081.09, "1606630920000": 2094.54, "1606642922000": 1972.62, "1606653783000": 2155.53, "1606664644000": 2087.65, "1606675503000": 2155.63, "1606687621000": 2060.91, "1606698484000": 2085.22, "1606709341000": 2057.44, "1606720200000": 2069.69, "1606732262000": 2042.14, "1606743123000": 1991.81, "1606753986000": 1989.3, "1606766132000": 1981.44, "1606776903000": 1974.11, "1606787761000": 1973.84, "1606798621000": 1979.29, "1606810771000": 1975.55, "1606821540000": 1974.42, "1606832402000": 1972.56, "1606843261000": 1970.45, "1606855320000": 1972.42, "1606866180000": 1981.82, "1606877038000": 1982.73, "1606887842000": 2019.93, "1606899902000": 1987.69, "1606910764000": 1990.82, "1606921622000": 1985.07, "1606932480000": 1984.15, "1606944538000": 1980.14, "1606955399000": 2009.03, "1606966260000": 2001.24, "1606977120000": 2016.93, "1606989184000": 2014.67, "1607000038000": 2021.77, "1607010843000": 2024.4, "1607021702000": 2004.41, "1607033763000": 1979.13, "1607044624000": 1986.38, "1607055482000": 1984.52, "1607066341000": 1994.76, "1607078344000": 2049.96, "1607089205000": 2002.86, "1607100063000": 2004.34, "1607112211000": 2029.34, "1607122982000": 2010.31, "1607133785000": 2002.48, "1607144640000": 1987.98, "1607156734000": 1983.33, "1607167500000": 1993.48, "1607205963000": 1998.83, "1607216824000": 2010.2, "1607227622000": 2014.78, "1607238424000": 2043.6, "1607250483000": 2032.23, "1607261340000": 2042.53, "1607272143000": 2031.7, "1607284290000": 2034.18, "1607295001000": 2026.59, "1607305805000": 1994.65, "1607316659000": 1986.12, "1607328755000": 1991.63, "1607339522000": 1999.88, "1607350322000": 2009.52, "1607361180000": 2026.3, "1607373330000": 2008.44, "1607384103000": 1999.32, "1607394962000": 2010.56, "1607405825000": 2036.06, "1607417881000": 2068.14, "1607428745000": 2050.95, "1607439600000": 2072.08, "1607450463000": 2073.26, "1607462522000": 2049.17, "1607473380000": 2041.85, "1607484182000": 2017.38, "1607495041000": 2013.66, "1607507100000": 2012.13, "1607517958000": 2008.4, "1607528764000": 1996.43, "1607539625000": 2017.08, "1607551684000": 1996.58, "1607562541000": 2003.32, "1607573401000": 2007.66, "1607584261000": 2030.72, "1607596263000": 2047.6, "1607607124000": 2047.05, "1607617983000": 2040.59, "1607630131000": 2038.85, "1607640842000": 2034.24, "1607651699000": 2037.0, "1607662559000": 2041.75, "1607674657000": 2052.45, "1607685420000": 2038.76, "1607696223000": 1974.47, "1607707083000": 1985.26, "1607719228000": 1960.09, "1607729940000": 1992.37, "1607740740000": 1986.52, "1607751544000": 2024.22, "1607763662000": 2014.34, "1607774522000": 2146.08, "1607785380000": 2129.09, "1607796241000": 2069.57, "1607808302000": 2024.38, "1607819160000": 2009.44, "1607830022000": 1995.98, "1607840880000": 1990.04, "1607852941000": 1979.21, "1607863801000": 1993.08, "1607874659000": 2017.73, "1607885518000": 2018.12, "1607897579000": 1978.11, "1607908439000": 1976.09, "1607919244000": 1985.81, "1607930104000": 1984.38, "1607942220000": 1990.12, "1607953079000": 1990.61, "1607963884000": 1997.87, "1607976034000": 1995.38, "1607986804000": 1993.66, "1607997665000": 1995.98, "1608008523000": 2003.46, "1608020673000": 1997.75, "1608031442000": 2001.45, "1608042302000": 2025.25, "1608053104000": 2001.96, "1608065164000": 2002.11, "1608076023000": 1973.58, "1608086882000": 1993.25, "1608097683000": 2005.61, "1608109744000": 1996.62, "1608120603000": 2004.35, "1608131464000": 2001.8, "1608142320000": 1989.51, "1608154325000": 1989.61, "1608165181000": 1974.55, "1608175982000": 1987.89, "1608186840000": 2021.63, "1608198896000": 2016.04, "1608209703000": 2024.93, "1608220561000": 2009.33, "1608231364000": 2031.04, "1608243423000": 2018.18, "1608254280000": 2017.23, "1608265084000": 2006.11, "1608275940000": 2002.27, "1608287998000": 1995.45, "1608298801000": 1995.03, "1608309661000": 1984.68, "1608321754000": 1986.55, "1608332522000": 1983.11, "1608343324000": 1987.22, "1608354179000": 1982.42, "1608366329000": 1987.3, "1608377045000": 1989.75, "1608387900000": 1982.2, "1608398705000": 1990.83, "1608410759000": 1993.8, "1608421563000": 1997.61, "1608432363000": 1997.25, "1608443219000": 1997.99, "1608455223000": 1988.91, "1608466025000": 2017.16, "1608476881000": 2011.58, "1608487683000": 2002.6, "1608499739000": 1997.23, "1608510547000": 2003.27, "1608521401000": 1982.78, "1608532263000": 1975.96, "1608544325000": 1999.71, "1608555182000": 2013.49, "1608566044000": 2029.22, "1608576906000": 2020.12, "1608588963000": 2028.3, "1608599824000": 1989.31, "1608610685000": 1975.1, "1608621542000": 1980.24, "1608633602000": 1984.35, "1608644464000": 1991.28, "1608655320000": 1986.44, "1608667474000": 1986.25, "1608678239000": 1984.96, "1608689100000": 1983.55, "1608699961000": 1984.87, "1608712113000": 1986.16, "1608722882000": 1981.65, "1608733744000": 1975.72, "1608744601000": 1976.3, "1608756658000": 1982.03, "1608767519000": 1978.57, "1608778323000": 1987.17, "1608789182000": 1988.4, "1608801246000": 1985.66, "1608812103000": 1979.89, "1608822965000": 1979.35, "1608833820000": 1975.35, "1608845887000": 1978.07, "1608856740000": 1979.26, "1608867602000": 1977.06, "1608878461000": 1978.74, "1608890522000": 1974.62, "1608901381000": 1975.23, "1608912185000": 1985.84, "1608923042000": 1991.17, "1608935099000": 1998.87, "1608945904000": 2004.78, "1608956764000": 1992.47, "1608968910000": 1978.3, "1608979681000": 1979.2, "1608990484000": 1986.89, "1609001342000": 1982.74, "1609013490000": 1975.24, "1609024205000": 1980.23, "1609035062000": 1983.97, "1609045919000": 1984.32, "1609058071000": 1979.22, "1609068782000": 1981.82, "1609079640000": 1982.28, "1609090444000": 1987.45, "1609102501000": 1998.93, "1609113360000": 1993.95, "1609124163000": 1981.55, "1609134965000": 1983.99, "1609147021000": 1990.14, "1609157821000": 1989.05, "1609168624000": 2002.79, "1609179481000": 1997.39, "1609191483000": 1992.77, "1609202289000": 1987.87, "1609213144000": 1983.73, "1609224005000": 1993.77, "1609236122000": 1981.24, "1609246981000": 1982.59, "1609257840000": 1983.08, "1609268644000": 1980.56, "1609280706000": 1985.47, "1609291565000": 2008.91, "1609302423000": 2017.34, "1609314572000": 2018.79, "1609325341000": 2014.55, "1609336200000": 2003.57, "1609347005000": 2002.22, "1609359153000": 1994.38, "1609369922000": 2000.19, "1609380778000": 2017.23, "1609391582000": 2023.02, "1609403731000": 2024.95, "1609414499000": 2028.54, "1609425302000": 2051.99, "1609436107000": 2027.75, "1609448163000": 2035.14, "1609462623000": 2038.08, "1609473422000": 2020.55, "1609484279000": 2003.73, "1609496339000": 2004.97, "1609507143000": 2005.97, "1609518002000": 2002.33, "1609528802000": 1998.82, "1609540861000": 1999.48, "1609551661000": 2000.51, "1609562462000": 1999.59, "1609574612000": 1999.57, "1609585382000": 2021.28, "1609623990000": 1992.92, "1609634762000": 2001.42, "1609645620000": 2006.66, "1609656480000": 2005.51, "1609668541000": 2036.02, "1609679400000": 2011.84, "1609690260000": 2014.61, "1609701121000": 2021.06, "1609713180000": 2024.88, "1609724038000": 2027.34, "1609734843000": 2021.31, "1609746996000": 2002.16, "1609757762000": 2008.68, "1609768622000": 2007.26, "1609779481000": 1999.48, "1609791633000": 2002.81, "1609802403000": 1999.36, "1609813264000": 2003.44, "1609824120000": 2008.74, "1609836124000": 2008.2, "1609846980000": 2025.93, "1609857842000": 2024.68, "1609868642000": 2025.25, "1609880703000": 2059.2, "1609891561000": 2052.75, "1609902363000": 2052.63, "1609913221000": 2030.06, "1609925282000": 2015.99, "1609936141000": 2011.72, "1609946947000": 2031.11, "1609957801000": 2027.13, "1609969861000": 2029.96, "1609980662000": 2027.48, "1609991523000": 2034.67, "1610002323000": 2022.94, "1610014381000": 2023.24, "1610025240000": 2028.31, "1610036043000": 2045.69, "1610046899000": 2056.32, "1610058903000": 2007.17, "1610069761000": 2004.42, "1610080562000": 1969.59, "1610092711000": 1971.92, "1610103723000": 1972.44, "1610114581000": 1974.09, "1610125383000": 1970.86, "1610137531000": 1996.82, "1610148242000": 1998.89, "1610159044000": 1983.84, "1610169902000": 1973.07, "1610181993000": 1974.3, "1610192705000": 1976.12, "1610203563000": 2013.13, "1610214362000": 2017.19, "1610226362000": 1990.65, "1610237219000": 1989.42, "1610248025000": 1994.7, "1610258822000": 1995.18, "1610270880000": 1995.92, "1610281683000": 1988.61, "1610292541000": 1994.64, "1610303401000": 1994.81, "1610315404000": 1992.36, "1610326262000": 1980.25, "1610337118000": 1972.4, "1610347979000": 1971.52, "1610360040000": 1969.76, "1610370842000": 1972.44, "1610381703000": 1968.23, "1610392505000": 1967.27, "1610404563000": 1969.54, "1610415423000": 1973.54, "1610426281000": 1977.75, "1610438429000": 1977.64, "1610449141000": 1978.66, "1610460002000": 1984.6, "1610470860000": 1979.77, "1610483010000": 1977.33, "1610493722000": 1980.28, "1610504581000": 1983.49, "1610515384000": 1979.24, "1610527531000": 1976.95, "1610538242000": 1979.13, "1610549102000": 1975.68, "1610559963000": 1983.21, "1610572022000": 1983.46, "1610582824000": 1982.42, "1610593681000": 1997.27, "1610604543000": 2009.06, "1610616544000": 2026.0, "1610627401000": 1999.18, "1610638202000": 1990.08, "1610649059000": 1993.62, "1610661121000": 2011.91, "1610671924000": 2014.15, "1610682783000": 2014.37, "1610693640000": 2013.69, "1610705644000": 2006.63, "1610716501000": 2008.53, "1610727361000": 2034.14, "1610738162000": 2062.85, "1610750164000": 2044.4, "1610761021000": 2090.33, "1610771823000": 2099.11, "1610783971000": 2062.55, "1610794683000": 2039.89, "1610805543000": 1988.43, "1610816344000": 1975.98, "1610828493000": 1971.26, "1610839202000": 1975.18, "1610850060000": 1978.29, "1610860863000": 1972.97, "1610873011000": 1971.82, "1610883724000": 1973.89, "1610894580000": 1977.79, "1610905385000": 1978.29, "1610917441000": 1981.74, "1610928242000": 1981.32, "1610939102000": 1979.45, "1610949903000": 1976.15, "1610961962000": 1976.49, "1610972762000": 1976.02, "1610983621000": 1970.69, "1610994423000": 1974.35, "1611006426000": 1991.48, "1611017280000": 2017.62, "1611028081000": 1984.88, "1611038882000": 1977.75, "1611050940000": 1962.65, "1611061744000": 1969.12, "1611072600000": 1951.7, "1611083400000": 1971.36, "1611095404000": 1970.76, "1611106262000": 1975.61, "1611117062000": 1970.77, "1611129154000": 1982.36, "1611139919000": 1968.91, "1611150719000": 1993.96, "1611161523000": 2017.46, "1611173668000": 2018.51, "1611184441000": 2053.13, "1611195300000": 2036.33, "1611206107000": 1979.33, "1611218253000": 1981.77, "1611229023000": 1991.56, "1611239882000": 1985.64, "1611250741000": 1987.47, "1611262801000": 1992.86, "1611273605000": 1996.83, "1611284465000": 1981.31, "1611295324000": 1984.33, "1611307382000": 1985.49, "1611318728000": 1992.24, "1611329103000": 1991.03, "1611339962000": 1985.71, "1611352021000": 1991.43, "1611362882000": 1987.09, "1611373684000": 1987.72, "1611384544000": 1982.25, "1611396660000": 1974.85, "1611407520000": 1973.37, "1611418381000": 1987.13, "1611429240000": 1987.47, "1611441300000": 1978.35, "1611452162000": 1975.57, "1611463021000": 1981.09, "1611475170000": 1975.66, "1611485939000": 1974.08, "1611496742000": 1975.92, "1611507605000": 1974.16, "1611519755000": 1979.9, "1611530525000": 1986.02, "1611541385000": 1980.48, "1611552241000": 1980.83, "1611564301000": 1983.7, "1611575159000": 1984.74, "1611586018000": 1985.18, "1611596824000": 1988.34, "1611608883000": 1991.69, "1611619746000": 1981.99, "1611630604000": 1989.88, "1611641463000": 1980.46, "1611653521000": 1989.13, "1611664382000": 1991.88, "1611675239000": 2015.63, "1611686045000": 2039.14, "1611698100000": 2012.29, "1611708963000": 1987.71, "1611719764000": 1978.0, "1611730621000": 1981.57, "1611742682000": 1980.85, "1611753540000": 1988.6, "1611764341000": 1993.79, "1611775200000": 1999.67, "1611787205000": 1985.61, "1611798062000": 1982.0, "1611808920000": 1989.88, "1611821015000": 2003.5, "1611831779000": 1986.62, "1611842644000": 1985.21, "1611853500000": 1994.44, "1611865595000": 2020.92, "1611876360000": 1974.31, "1611887164000": 1973.46, "1611898022000": 1978.61, "1611910082000": 2011.28, "1611920939000": 1987.52, "1611931742000": 2030.7, "1611942601000": 2022.36, "1611954657000": 1994.94, "1611965459000": 1990.84, "1611976318000": 1994.66, "1611987117000": 1999.09, "1611999178000": 1999.38, "1612009980000": 1996.18, "1612048440000": 1990.91, "1612059300000": 1985.15, "1612070162000": 1982.09, "1612082313000": 1983.31, "1612093084000": 1982.39, "1612103940000": 2009.75, "1612114800000": 2004.87, "1612126861000": 1998.95, "1612137722000": 1999.58, "1612148580000": 2010.55, "1612159441000": 2002.65, "1612171502000": 1999.23, "1612182359000": 1998.51, "1612193220000": 1989.46, "1612204079000": 1988.17, "1612216141000": 1990.06, "1612226943000": 1992.35, "1612237802000": 1997.78, "1612248662000": 1989.67, "1612260723000": 1998.57, "1612271581000": 2000.8, "1612282439000": 2023.74, "1612293301000": 2061.57, "1612305359000": 2103.05, "1612316165000": 2109.23, "1612327023000": 2072.14, "1612339171000": 2057.42, "1612349940000": 2053.28, "1612360800000": 2037.98, "1612371660000": 2023.79, "1612383811000": 2043.36, "1612394581000": 2037.72, "1612405440000": 2038.26, "1612416299000": 2036.92, "1612428305000": 2036.89, "1612439164000": 2047.62, "1612450021000": 2045.45, "1612460877000": 2036.06, "1612472882000": 2021.14, "1612483744000": 1976.89, "1612494600000": 2063.93, "1612505402000": 2054.26, "1612517460000": 2039.95, "1612528321000": 2086.93, "1612539123000": 2054.3, "1612549979000": 2071.17, "1612562040000": 2062.08, "1612572842000": 2068.47, "1612583701000": 2010.07, "1612594559000": 2043.87, "1612606564000": 2070.47, "1612617422000": 2049.42, "1612628224000": 2027.47, "1612639081000": 2023.26, "1612651138000": 2001.01, "1612661942000": 1996.59, "1612672743000": 1992.63, "1612684890000": 1984.2, "1612695601000": 1976.44, "1612706405000": 1978.9, "1612717260000": 1980.85, "1612729352000": 1980.23, "1612740118000": 1978.93, "1612750920000": 1978.92, "1612761720000": 1978.86, "1612773781000": 1974.61, "1612784581000": 1979.74, "1612795384000": 1978.8, "1612806242000": 1981.4, "1612818302000": 1982.31, "1612829162000": 1981.94, "1612840020000": 1982.28, "1612850882000": 1982.71, "1612862943000": 1982.47, "1612873804000": 1983.48, "1612884665000": 1982.92, "1612895526000": 1982.15, "1612907640000": 1978.84, "1612918498000": 1978.14, "1612929358000": 1978.68, "1612940219000": 1980.17, "1612952277000": 1976.77, "1612963082000": 1976.69, "1612973945000": 1975.37, "1612984802000": 1980.31, "1612996863000": 1981.25, "1613007723000": 1983.06, "1613018580000": 1983.84, "1613030728000": 1984.83, "1613041441000": 1990.44, "1613052299000": 1992.31, "1613063103000": 1989.42, "1613075249000": 1982.81, "1613085962000": 1988.81, "1613096819000": 1993.92, "1613107623000": 1992.11, "1613119680000": 2021.2, "1613130541000": 2050.8, "1613141342000": 2006.41, "1613152200000": 1992.7, "1613164204000": 1992.7, "1613175061000": 1994.27, "1613185863000": 2004.96, "1613196663000": 2012.66, "1613208720000": 2008.44, "1613219519000": 2001.54, "1613230379000": 2000.62, "1613241178000": 2001.4, "1613253182000": 2025.79, "1613264042000": 2018.89, "1613274844000": 2017.2, "1613285645000": 2018.23, "1613297760000": 2013.07, "1613308620000": 2018.04, "1613319481000": 2025.33, "1613330340000": 2035.62, "1613342402000": 2040.51, "1613353262000": 2041.05, "1613364120000": 2027.27, "1613376272000": 1973.22, "1613387042000": 1973.23, "1613397904000": 2009.37, "1613408765000": 1992.29, "1613420913000": 1990.82, "1613431683000": 1977.18, "1613442544000": 2009.42, "1613453405000": 1994.34, "1613465464000": 1984.47, "1613476325000": 1991.38, "1613487185000": 1991.81, "1613498046000": 1996.68, "1613510103000": 1981.63, "1613520963000": 1996.62, "1613531821000": 1989.89, "1613542681000": 2002.24, "1613554740000": 1999.22, "1613565602000": 1988.07, "1613576461000": 1982.2, "1613587318000": 2006.6, "1613599382000": 1993.62, "1613610241000": 1992.4, "1613621100000": 1988.79, "1613631960000": 2003.76, "1613643965000": 1991.19, "1613654823000": 1990.26, "1613665683000": 1981.96, "1613677833000": 1988.16, "1613688603000": 1986.43, "1613699459000": 1982.96, "1613710322000": 1999.63, "1613722472000": 2002.72, "1613733239000": 2002.39, "1613744043000": 1995.0, "1613754901000": 1989.53, "1613767053000": 1986.73, "1613777818000": 1987.77, "1613788623000": 1994.79, "1613799480000": 1994.67, "1613811483000": 2004.85, "1613822344000": 2027.49, "1613833146000": 2012.06, "1613844000000": 2012.85, "1613856003000": 2000.51, "1613866860000": 1977.59, "1613877664000": 1975.45, "1613888522000": 1991.37, "1613900523000": 1990.57, "1613911378000": 2000.14, "1613922181000": 2009.57, "1613932970000": 2003.1, "1613945041000": 2006.1, "1613955842000": 1996.5, "1613966643000": 2079.44, "1613977500000": 2165.97, "1613989502000": 1960.8, "1614000304000": 1981.46, "1614011163000": 1993.6, "1614023311000": 1975.24, "1614034082000": 1999.32, "1614044942000": 1987.73, "1614055803000": 1992.99, "1614067955000": 2009.32, "1614078723000": 2008.18, "1614089583000": 2001.36, "1614100444000": 1976.06, "1614112650000": 1977.92, "1614123364000": 1977.34, "1614134223000": 1977.61, "1614145083000": 1971.5, "1614157200000": 1965.42, "1614168059000": 1956.15, "1614178921000": 1943.96, "1614189780000": 1948.86, "1614201840000": 1970.7, "1614212700000": 1973.21, "1614223560000": 1976.15, "1614234422000": 1979.43, "1614246484000": 1991.63, "1614257342000": 1976.05, "1614268201000": 1985.95, "1614279063000": 1981.12, "1614291120000": 1980.12, "1614301981000": 1982.52, "1614312842000": 1981.09, "1614323700000": 1976.48, "1614335759000": 1992.72, "1614346564000": 1998.94, "1614357423000": 1989.48, "1614369573000": 1973.69, "1614380342000": 1979.9, "1614391200000": 1985.1, "1614402061000": 1980.37, "1614414209000": 1976.11, "1614424920000": 1990.16, "1614463442000": 1985.78, "1614474305000": 1989.73, "1614485159000": 1991.61, "1614495964000": 1996.49, "1614508022000": 1993.93, "1614518879000": 2005.48, "1614529683000": 2058.85, "1614541829000": 2012.19, "1614552602000": 2045.26, "1614563405000": 2037.79, "1614574204000": 2036.47, "1614586348000": 1981.54, "1614597066000": 1975.72, "1614607921000": 1986.76, "1614618720000": 1969.6, "1614630814000": 1966.02, "1614641582000": 1968.77, "1614652383000": 1999.31, "1614663187000": 1964.67, "1614675240000": 1964.25, "1614687002000": 1987.23, "1614697801000": 1993.51, "1614708662000": 1983.23, "1614720723000": 1985.18, "1614731582000": 1990.3, "1614742441000": 1993.85, "1614753246000": 2077.94, "1614765306000": 2044.16, "1614776163000": 2034.62, "1614787021000": 2008.22, "1614797879000": 2001.72, "1614809942000": 1980.14, "1614820744000": 1982.31, "1614831600000": 1974.9, "1614842461000": 1972.49, "1614854464000": 1972.36, "1614865320000": 1970.0, "1614876178000": 1980.09, "1614888329000": 1979.86, "1614899101000": 1980.24, "1614909903000": 1978.96, "1614920763000": 1979.06, "1614932913000": 1983.23, "1614943681000": 1976.76, "1614954541000": 1976.1, "1614965344000": 1976.76, "1614977405000": 1974.81, "1614988260000": 1977.06, "1614999121000": 1979.1, "1615009922000": 1987.96, "1615021982000": 2002.64, "1615032839000": 2015.42, "1615043698000": 2014.07, "1615054501000": 2020.4, "1615066563000": 2003.71, "1615077419000": 1995.44, "1615088226000": 1999.57, "1615099083000": 1999.6, "1615111142000": 2004.08, "1615122000000": 2036.92, "1615132806000": 2034.01, "1615143663000": 2031.26, "1615155722000": 2025.55, "1615166580000": 2005.74, "1615177386000": 2012.49, "1615188239000": 1993.02, "1615200300000": 2020.11, "1615211103000": 2015.01, "1615221960000": 2011.15, "1615234110000": 2010.85, "1615244823000": 2002.41, "1615255681000": 1976.66, "1615266484000": 1989.79, "1615278633000": 1996.87, "1615289401000": 2006.56, "1615300205000": 2009.03, "1615311061000": 2032.02, "1615323120000": 2028.45, "1615333924000": 2023.09, "1615344778000": 2006.52, "1615355584000": 2007.03, "1615367644000": 2007.91, "1615378498000": 2014.55, "1615389304000": 2004.79, "1615400160000": 1991.02, "1615412221000": 1964.24, "1615423023000": 1972.43, "1615433882000": 1985.91, "1615444680000": 1987.09, "1615456741000": 1978.84, "1615467599000": 1981.85, "1615478399000": 1979.19, "1615489206000": 1983.61, "1615501262000": 1981.1, "1615512064000": 1983.51, "1615522920000": 1985.41, "1615533724000": 1982.52, "1615545779000": 1975.65, "1615556582000": 1978.37, "1615567386000": 1985.2, "1615579530000": 1995.72, "1615590241000": 1996.66, "1615601045000": 2006.18, "1615611900000": 1986.32, "1615623991000": 2002.53, "1615634705000": 1995.11, "1615645558000": 1977.53, "1615656362000": 1983.49, "1615668365000": 1980.28, "1615679218000": 1983.64, "1615690023000": 1991.6, "1615700881000": 1988.96, "1615712942000": 1987.43, "1615723798000": 1994.92, "1615734605000": 1990.17, "1615745464000": 1990.85, "1615757523000": 1984.74, "1615768380000": 1981.25, "1615779238000": 1984.69, "1615790043000": 1978.27, "1615802101000": 1993.74, "1615812959000": 1995.01, "1615823820000": 1998.9, "1615834680000": 1991.38, "1615846740000": 1986.33, "1615857546000": 1989.99, "1615868404000": 1977.04, "1615879261000": 1966.06, "1615891321000": 1972.92, "1615902176000": 1970.87, "1615912984000": 1979.49, "1615925136000": 1983.71, "1615935903000": 1982.65, "1615946759000": 1982.92, "1615957618000": 1990.57, "1615969768000": 1989.92, "1615980481000": 1983.26, "1615991343000": 1984.29, "1616002201000": 1985.01, "1616014265000": 1978.79, "1616025119000": 1979.11, "1616035923000": 1976.29, "1616046784000": 1977.56, "1616058845000": 1975.07, "1616069704000": 1992.87, "1616080560000": 1968.52, "1616091362000": 1964.52, "1616103421000": 1953.97, "1616114282000": 1953.89, "1616125139000": 1954.61, "1616135946000": 1952.73, "1616148001000": 1950.52, "1616158857000": 1953.8, "1616169662000": 1953.6, "1616180523000": 1949.23, "1616192580000": 1945.5, "1616203440000": 1955.82, "1616214243000": 1955.01, "1616225104000": 1952.2, "1616237160000": 1966.98, "1616247965000": 1986.71, "1616258822000": 1969.65, "1616270972000": 1951.42, "1616281681000": 1967.06, "1616292540000": 1975.26, "1616303345000": 1976.77, "1616315493000": 1978.54, "1616326257000": 1979.62, "1616337061000": 1984.85, "1616347917000": 2001.9, "1616359978000": 1998.54, "1616370785000": 1981.79, "1616381642000": 1978.31, "1616392442000": 1984.78, "1616404503000": 1970.46, "1616415302000": 1979.87, "1616426161000": 1999.57, "1616436961000": 1975.76, "1616449023000": 1973.18, "1616459821000": 1985.77, "1616470680000": 1981.62, "1616481481000": 1970.38, "1616493542000": 1980.72, "1616504401000": 1978.28, "1616515203000": 2000.22, "1616526062000": 1993.54, "1616538121000": 1978.08, "1616548924000": 1987.13, "1616559780000": 1977.36, "1616570582000": 1981.26, "1616582580000": 1986.61, "1616593441000": 1975.63, "1616604243000": 1978.9, "1616616388000": 1989.04, "1616627102000": 1992.99, "1616637904000": 1991.85, "1616648762000": 2019.75, "1616660852000": 2005.97, "1616671564000": 2000.32, "1616682424000": 1992.09, "1616693278000": 1989.41, "1616705341000": 1997.71, "1616716145000": 2011.29, "1616727002000": 2019.08, "1616737861000": 2010.97, "1616749918000": 2000.47, "1616760725000": 1980.71, "1616771580000": 1981.86, "1616782439000": 1985.55, "1616794503000": 1991.9, "1616805361000": 1983.6, "1616816165000": 1982.22, "1616827022000": 1980.94, "1616839082000": 1981.19, "1616849939000": 1978.54, "1616888403000": 1987.13, "1616899263000": 1982.64, "1616910117000": 1983.42, "1616922126000": 1976.86, "1616932982000": 1967.12, "1616943840000": 1965.97, "1616954642000": 1972.69, "1616966700000": 1975.99, "1616977503000": 1972.49, "1616988364000": 1965.62, "1616999221000": 1967.79, "1617011224000": 1962.78, "1617022083000": 1960.0, "1617032941000": 1959.88, "1617043744000": 1969.18, "1617055805000": 1979.33, "1617066660000": 1969.33, "1617077521000": 1956.4, "1617088320000": 1958.75, "1617100381000": 1974.86, "1617111601000": 1995.58, "1617121198000": 2010.01, "1617132004000": 2021.51, "1617144060000": 2030.87, "1617154921000": 1992.46, "1617165722000": 2030.35, "1617177873000": 2047.87, "1617188635000": 2061.74, "1617199443000": 2068.62, "1617210300000": 2049.83, "1617222395000": 1995.61, "1617233163000": 1983.48, "1617244022000": 1980.95, "1617254823000": 1982.91, "1617266887000": 1980.92, "1617277737000": 1980.66, "1617288543000": 1979.3, "1617299401000": 1979.47, "1617311406000": 1979.32, "1617322259000": 1980.14, "1617333064000": 1976.16, "1617343919000": 1973.59, "1617355923000": 1978.34, "1617366724000": 1981.44, "1617377581000": 1980.46, "1617388380000": 1980.93, "1617400384000": 1977.17, "1617411240000": 1975.03, "1617422041000": 1972.92, "1617432901000": 1972.63, "1617444963000": 1971.7, "1617455821000": 1976.96, "1617466686000": 1978.07, "1617477542000": 1990.77, "1617489659000": 1990.47, "1617500519000": 1976.15, "1617511323000": 1962.05, "1617523472000": 1967.96, "1617534239000": 1979.67, "1617545099000": 1989.73, "1617555905000": 2012.07, "1617568053000": 1977.49, "1617578821000": 1973.64, "1617589680000": 1980.49, "1617600541000": 1981.24, "1617612601000": 1983.93, "1617623461000": 1986.32, "1617634263000": 1986.81, "1617645121000": 1988.64, "1617657183000": 1984.39, "1617668042000": 1993.62, "1617678847000": 1999.75, "1617689703000": 1992.73, "1617701761000": 1988.31, "1617712563000": 1982.57, "1617723419000": 1983.54, "1617734224000": 1983.59, "1617746281000": 1984.9, "1617757083000": 1989.73, "1617767941000": 1982.07, "1617778745000": 1982.45, "1617790803000": 1981.54, "1617801659000": 1987.28, "1617812463000": 1991.15, "1617824610000": 1990.89, "1617835322000": 1981.99, "1617846183000": 1980.26, "1617857041000": 1998.1, "1617869193000": 1990.2, "1617879961000": 1981.43, "1617890822000": 1975.31, "1617901681000": 1986.41, "1617913835000": 1983.83, "1617924602000": 1977.61, "1617935460000": 1975.47, "1617946320000": 1980.52, "1617958380000": 1992.13, "1617969184000": 1985.5, "1617980040000": 1984.55, "1617990900000": 1985.08, "1618002906000": 1984.33, "1618013761000": 1983.32, "1618024565000": 1988.24, "1618035423000": 1997.41, "1618047425000": 2013.67, "1618058281000": 1992.41, "1618069139000": 1986.26, "1618079941000": 1985.97, "1618091998000": 1986.3, "1618102807000": 1998.95, "1618113662000": 1987.84, "1618124465000": 1983.61, "1618136525000": 1988.02, "1618147379000": 1986.77, "1618158182000": 1984.89, "1618170330000": 1981.97, "1618181042000": 1990.78, "1618191842000": 1985.76, "1618202700000": 1983.41, "1618214792000": 1984.89, "1618225502000": 1989.44, "1618236363000": 1993.49, "1618247221000": 1988.93, "1618259430000": 1991.6, "1618270199000": 1996.17, "1618281058000": 1985.68, "1618291861000": 1982.28, "1618303978000": 1986.59, "1618314840000": 1986.17, "1618325645000": 1989.72, "1618336503000": 1994.69, "1618348564000": 2005.44, "1618359420000": 2011.46, "1618370281000": 2000.37, "1618381143000": 1979.8, "1618393201000": 1985.27, "1618404002000": 1986.49, "1618414865000": 1980.94, "1618425720000": 1978.64, "1618437783000": 1976.14, "1618448639000": 1977.46, "1618459439000": 1976.75, "1618470299000": 1977.38, "1618482303000": 1980.93, "1618493160000": 1986.06, "1618503963000": 1994.31, "1618516109000": 1978.6, "1618526821000": 1978.44, "1618537624000": 1969.96, "1618548482000": 1972.92, "1618560633000": 1981.38, "1618571402000": 1985.12, "1618582262000": 1980.15, "1618593122000": 1985.96, "1618605271000": 1986.16, "1618616042000": 1996.45, "1618626899000": 2024.97, "1618637764000": 2000.14, "1618649821000": 2019.52, "1618660685000": 2023.84, "1618671544000": 2011.86, "1618682403000": 1998.98, "1618694462000": 1999.0, "1618705320000": 1991.13, "1618716181000": 1992.51, "1618727041000": 1988.83, "1618739098000": 1994.67, "1618749957000": 1997.99, "1618760819000": 2003.48, "1618771680000": 1980.02, "1618783736000": 1992.16, "1618794543000": 1982.43, "1618805405000": 1978.84, "1618816261000": 1973.84, "1618828323000": 2007.04, "1618839182000": 2001.83, "1618850041000": 2004.0, "1618862191000": 2014.37, "1618872960000": 2002.87, "1618883766000": 1998.28, "1618894622000": 1998.92, "1618906773000": 1998.94, "1618917542000": 2014.92, "1618928400000": 2027.14, "1618939205000": 2046.05, "1618951267000": 2007.62, "1618962123000": 1997.51, "1618972982000": 1970.46, "1618983839000": 1976.18, "1618995897000": 1977.54, "1619006701000": 1977.9, "1619017564000": 1977.01, "1619028366000": 1978.49, "1619040423000": 1977.3, "1619051281000": 1978.05, "1619062083000": 1978.88, "1619072943000": 1974.72, "1619084999000": 1978.55, "1619095802000": 1991.74, "1619106605000": 1989.11, "1619117459000": 2007.59, "1619129464000": 1995.09, "1619140263000": 1991.12, "1619151120000": 1992.84, "1619161980000": 1985.32, "1619174040000": 1988.35, "1619184900000": 1993.73, "1619195762000": 1979.59, "1619207910000": 2008.62, "1619218682000": 1991.74, "1619229541000": 1984.19, "1619240404000": 1976.36, "1619252549000": 2010.31, "1619263319000": 2004.09, "1619301783000": 1970.67, "1619312647000": 1969.32, "1619323499000": 1969.85, "1619334361000": 1970.62, "1619346418000": 1978.19, "1619357223000": 1971.55, "1619368085000": 1972.54, "1619380237000": 1968.9, "1619391001000": 1970.78, "1619401861000": 1970.38, "1619412719000": 1971.18, "1619424869000": 1973.59, "1619435582000": 2002.12, "1619446440000": 2006.09, "1619457298000": 1997.91, "1619469395000": 2000.94, "1619480164000": 2007.69, "1619491019000": 2012.61, "1619501823000": 2005.42, "1619513879000": 2009.52, "1619524683000": 2014.25, "1619535484000": 2026.17, "1619546341000": 1988.75, "1619558343000": 1978.6, "1619569202000": 1982.75, "1619580001000": 1998.15, "1619590860000": 1996.99, "1619602862000": 1996.8, "1619613722000": 1992.35, "1619624524000": 1988.04, "1619635377000": 1986.36, "1619647381000": 1970.69, "1619658240000": 1979.98, "1619669041000": 1982.81, "1619679842000": 1981.59, "1619691897000": 1972.48, "1619702702000": 1972.59, "1619713504000": 1974.08, "1619725650000": 1978.07, "1619736424000": 1975.15, "1619747283000": 1978.62, "1619758142000": 2002.19, "1619770292000": 1994.42, "1619781062000": 1980.77, "1619791924000": 1979.61, "1619802781000": 1978.45, "1619814934000": 1976.38, "1619825703000": 1973.09, "1619836563000": 1975.16, "1619847424000": 1974.0, "1619859482000": 1990.71, "1619870344000": 1978.11, "1619881203000": 1974.9, "1619892060000": 1977.35, "1619904121000": 1983.71, "1619914979000": 1981.51, "1619925838000": 1980.04, "1619936698000": 1989.31, "1619948758000": 1994.88, "1619959620000": 2001.32, "1619970422000": 1988.14, "1619981281000": 1979.15, "1619993340000": 1983.36, "1620004141000": 1979.48, "1620015000000": 1979.45, "1620025801000": 1999.74, "1620037803000": 2018.7, "1620048662000": 1991.27, "1620059463000": 1991.49, "1620071552000": 1986.46, "1620082322000": 1987.32, "1620093123000": 1971.74, "1620103926000": 2006.89, "1620116129000": 1988.42, "1620126901000": 1985.76, "1620137760000": 1979.3, "1620148623000": 1975.18, "1620160771000": 1982.22, "1620171540000": 1983.69, "1620182401000": 1979.83, "1620193263000": 1978.62, "1620205320000": 1985.33, "1620216185000": 1989.34, "1620227044000": 1983.82, "1620237902000": 1983.11, "1620249964000": 1980.63, "1620260822000": 1981.04, "1620271681000": 1983.27, "1620282539000": 1984.46, "1620294599000": 1996.77, "1620305403000": 1981.01, "1620316260000": 1989.66, "1620327118000": 1984.0, "1620339121000": 2002.23, "1620349979000": 1973.94, "1620360785000": 1980.07, "1620371641000": 1983.8, "1620383702000": 1992.4, "1620394501000": 1981.53, "1620405359000": 1982.66, "1620417454000": 1989.77, "1620428221000": 1979.33, "1620439026000": 1979.43, "1620449883000": 1995.3, "1620462031000": 1983.9, "1620472746000": 2009.78, "1620483600000": 2029.63, "1620494404000": 2002.32, "1620506550000": 1966.68, "1620517262000": 1973.3, "1620528119000": 1965.45, "1620538921000": 1969.15, "1620550979000": 1975.4, "1620561781000": 1973.62, "1620572582000": 1980.04, "1620583383000": 1961.67, "1620595442000": 1975.74, "1620606241000": 1974.3, "1620617044000": 1986.96, "1620627902000": 1999.96, "1620639963000": 2013.85, "1620650823000": 1990.18, "1620661682000": 1986.77, "1620672542000": 1980.93, "1620684602000": 1991.92, "1620695462000": 2002.93, "1620706323000": 1977.02, "1620717181000": 1999.03, "1620729244000": 1997.45, "1620740102000": 1982.61, "1620750965000": 1979.45, "1620763112000": 1973.81, "1620773884000": 1985.38, "1620784742000": 1979.66, "1620795603000": 1985.24, "1620807752000": 1987.84, "1620818524000": 1993.53, "1620829381000": 2001.13, "1620840243000": 1992.72, "1620852302000": 2008.68, "1620863159000": 2008.83, "1620874020000": 2008.65, "1620884877000": 1993.08, "1620896938000": 1992.46, "1620907744000": 1982.54, "1620918602000": 1989.14, "1620929461000": 1983.87, "1620941523000": 1989.66, "1620952321000": 1985.97, "1620963181000": 1984.05, "1620974043000": 1974.56, "1620986100000": 1975.46, "1620996906000": 1981.23, "1621007761000": 1987.34, "1621018621000": 1986.64, "1621030624000": 1982.53, "1621041483000": 1985.97, "1621052341000": 1996.2, "1621063141000": 1988.45, "1621075202000": 1985.1, "1621086000000": 1990.83, "1621096804000": 1994.52, "1621108951000": 1996.81, "1621119663000": 2003.32, "1621130465000": 2011.75, "1621141322000": 1995.7, "1621153473000": 1999.45, "1621164243000": 1994.46, "1621175102000": 1988.67, "1621185964000": 1999.14, "1621198080000": 1992.02, "1621208940000": 1996.22, "1621219801000": 1991.78, "1621230660000": 1985.27, "1621242721000": 1994.85, "1621253580000": 2009.0, "1621264439000": 2005.11, "1621275296000": 1988.48, "1621287359000": 1986.32, "1621298222000": 1970.9, "1621309081000": 1965.41, "1621319940000": 1985.53, "1621331998000": 1985.34, "1621342804000": 1975.17, "1621353662000": 1973.24, "1621364522000": 1973.4, "1621376640000": 1988.81, "1621387497000": 1987.68, "1621398303000": 1972.54, "1621410450000": 1983.38, "1621421220000": 1985.1, "1621432078000": 1981.21, "1621442938000": 1977.46, "1621455088000": 1984.69, "1621465862000": 1993.09, "1621476670000": 1976.64, "1621487526000": 1973.85, "1621499674000": 1988.12, "1621510439000": 1994.88, "1621521243000": 1981.49, "1621532100000": 1987.29, "1621544104000": 1974.66, "1621554961000": 1985.21, "1621565763000": 1985.3, "1621576621000": 1986.59, "1621588619000": 1995.41, "1621599478000": 2012.95, "1621610280000": 1988.85, "1621621081000": 1988.24, "1621633139000": 1972.73, "1621643941000": 1972.69, "1621654744000": 1974.17, "1621665546000": 1974.2, "1621677601000": 1980.09, "1621688462000": 1984.38, "1621726921000": 1974.06, "1621737783000": 1978.44, "1621748642000": 1987.86, "1621760700000": 2027.82, "1621771503000": 1999.42, "1621782362000": 1983.4, "1621793163000": 1973.21, "1621805221000": 1976.51, "1621816021000": 1974.81, "1621826881000": 1984.85, "1621837682000": 1993.99, "1621849739000": 1987.88, "1621860540000": 1988.25, "1621871345000": 1981.04, "1621882200000": 1971.13, "1621894200000": 1970.42, "1621905058000": 1977.75, "1621915920000": 1989.7, "1621926779000": 2000.48, "1621938842000": 1991.36, "1621949701000": 1986.88, "1621960562000": 1987.06, "1621972713000": 1983.7, "1621983482000": 1969.71, "1621994345000": 1981.68, "1622005206000": 1987.93, "1622017407000": 1994.22, "1622028181000": 1990.09, "1622039039000": 1986.63, "1622049901000": 1986.9, "1622061965000": 1990.51, "1622072820000": 2000.78, "1622083679000": 1993.39, "1622094541000": 1988.8, "1622106601000": 1997.25, "1622117459000": 1993.43, "1622128320000": 2002.48, "1622139180000": 2025.12, "1622151238000": 2011.4, "1622162042000": 2009.31, "1622172900000": 2037.12, "1622183761000": 2023.84, "1622195760000": 1992.56, "1622206623000": 2061.98, "1622217481000": 2027.1, "1622228342000": 2049.15, "1622240400000": 2010.68, "1622251259000": 2009.89, "1622262119000": 2016.55, "1622274270000": 2013.93, "1622285041000": 2022.84, "1622295843000": 2046.23, "1622306704000": 2010.79, "1622318854000": 1997.72, "1622329625000": 1997.91, "1622340482000": 1996.4, "1622351343000": 1998.11, "1622363495000": 2020.29, "1622374260000": 1994.49, "1622385123000": 1980.21, "1622395985000": 2000.85, "1622408037000": 1965.04, "1622418843000": 1956.95, "1622429703000": 1963.05, "1622440560000": 1970.72, "1622452623000": 2055.91, "1622463479000": 2013.71, "1622474283000": 2004.14, "1622485143000": 2022.47, "1622497199000": 2004.1, "1622508003000": 2016.52, "1622518861000": 2012.5, "1622529719000": 2005.25, "1622541777000": 2035.36, "1622552636000": 2040.01, "1622563440000": 2039.04, "1622574297000": 2000.5, "1622586305000": 2016.35, "1622597163000": 2008.25, "1622608022000": 2006.33, "1622620172000": 2005.34, "1622630882000": 1989.96, "1622641740000": 1986.7, "1622652541000": 1974.69, "1622664691000": 1977.19, "1622675402000": 1998.03, "1622686259000": 1962.88, "1622697063000": 1987.41, "1622709216000": 1996.84, "1622719924000": 1998.75, "1622730782000": 2005.96, "1622741584000": 2020.83, "1622753641000": 2021.08, "1622764501000": 1974.39, "1622775302000": 1965.67, "1622786101000": 1961.57, "1622798158000": 1977.67, "1622808960000": 1974.53, "1622819763000": 1976.95, "1622830619000": 1991.43, "1622842618000": 1974.26, "1622853421000": 1974.66, "1622864283000": 1981.39, "1622875141000": 1977.42, "1622887205000": 1995.85, "1622898060000": 1991.27, "1622908919000": 2023.81, "1622919780000": 2005.66, "1622931843000": 1960.94, "1622942712000": 1961.85, "1622953564000": 1960.26, "1622965712000": 1988.0, "1622976484000": 1974.92, "1622987344000": 2000.1, "1622998206000": 2001.92, "1623010411000": 2003.15, "1623021177000": 1996.95, "1623031982000": 1967.09, "1623042845000": 1977.05, "1623054995000": 1972.54, "1623065761000": 2023.82, "1623076620000": 2012.08, "1623087481000": 2006.72, "1623099543000": 2001.68, "1623110402000": 1987.03, "1623121262000": 1970.85, "1623132123000": 1960.45, "1623144119000": 1974.63, "1623154979000": 2000.15, "1623165782000": 2008.69, "1623176581000": 2007.42, "1623188640000": 1986.01, "1623199441000": 1972.58, "1623210302000": 1943.62, "1623221108000": 1976.09, "1623233164000": 2011.5, "1623244023000": 1978.67, "1623254883000": 1966.53, "1623265743000": 1952.4, "1623277804000": 1934.72, "1623288664000": 1946.07, "1623299524000": 1945.23, "1623311675000": 1951.92, "1623322441000": 1965.19, "1623333302000": 1979.2, "1623344161000": 1973.88, "1623356312000": 1964.05, "1623367078000": 1957.89, "1623377940000": 1940.0, "1623388799000": 1939.06, "1623400895000": 1955.72, "1623411666000": 1965.77, "1623422525000": 1972.93, "1623433380000": 1980.62, "1623445440000": 1980.35, "1623456243000": 1982.7, "1623467101000": 1998.39, "1623477962000": 1972.85, "1623490019000": 1969.58, "1623500822000": 1971.38, "1623511683000": 1974.42, "1623522539000": 1981.9, "1623534543000": 1976.86, "1623545404000": 1972.53, "1623556205000": 1965.84, "1623567059000": 1947.99, "1623579119000": 1969.14, "1623589923000": 1953.95, "1623600778000": 1971.25, "1623611638000": 1966.03, "1623623644000": 2008.81, "1623634501000": 2022.33, "1623645305000": 1988.88, "1623657450000": 1987.44, "1623668162000": 1965.03, "1623679020000": 1974.79, "1623689820000": 1976.82, "1623701969000": 1975.82, "1623712680000": 1985.19, "1623723484000": 1967.08, "1623734282000": 1959.81, "1623746431000": 1976.47, "1623757146000": 1979.25, "1623768005000": 1998.52, "1623778865000": 1998.71, "1623790980000": 2032.05, "1623801840000": 2001.85, "1623812698000": 1994.96, "1623823562000": 1955.23, "1623835623000": 2041.46, "1623846480000": 1983.24, "1623857340000": 1978.07, "1623868200000": 1973.47, "1623880261000": 1936.11, "1623891127000": 1949.97, "1623901982000": 1949.58, "1623912841000": 1948.05, "1623924961000": 1993.4, "1623935823000": 1982.8, "1623946681000": 1978.69, "1623957540000": 1975.27, "1623969598000": 1971.24, "1623980406000": 1993.13, "1623991265000": 1977.49, "1624003417000": 1967.71, "1624014176000": 1976.25, "1624025042000": 1969.5, "1624035900000": 1970.65, "1624048053000": 1961.82, "1624058821000": 1959.41, "1624069627000": 1961.07, "1624080482000": 1964.57, "1624092543000": 1966.39, "1624103403000": 1976.74, "1624141860000": 1959.25, "1624152769000": 1958.5, "1624163578000": 1960.24, "1624175671000": 1973.35, "1624186439000": 1960.7, "1624197239000": 1962.14, "1624208100000": 1960.76, "1624220247000": 1963.12, "1624230960000": 1965.77, "1624241820000": 1960.22, "1624252625000": 1958.22, "1624264773000": 1967.19, "1624275539000": 1957.77, "1624286344000": 1959.59, "1624297202000": 1959.34, "1624309203000": 1958.53, "1624320005000": 1967.9, "1624330861000": 1959.78, "1624341662000": 1974.62, "1624353715000": 1970.12, "1624397701000": 1974.39, "1624408502000": 1986.99, "1624419364000": 1970.42, "1624430222000": 1969.1, "1624440206000": 1994.98, "1624464063000": 2001.05, "1624474920000": 1991.86, "1624486924000": 2001.34, "1624497780000": 1967.59, "1624508580000": 1967.92, "1624520673000": 1968.26, "1624531440000": 1995.44, "1624542242000": 1945.97, "1624553098000": 1967.37, "1624565194000": 1969.27, "1624575904000": 1984.38, "1624586762000": 1988.42, "1624597561000": 1964.42, "1624609722000": 1958.99, "1624620481000": 1956.44, "1624631343000": 1960.38, "1624642203000": 1960.71, "1624654263000": 1962.99, "1624665123000": 1960.49, "1624675985000": 1954.76, "1624686845000": 1954.08, "1624698962000": 1966.94, "1624709821000": 1951.76, "1624720682000": 1959.14, "1624731538000": 1963.99, "1624743602000": 1955.95, "1624754460000": 1958.58, "1624765321000": 1960.68, "1624776180000": 1961.8, "1624788239000": 1969.25, "1624799041000": 1964.23, "1624809899000": 1962.04, "1624820762000": 1957.75, "1624832821000": 1959.95, "1624843624000": 1962.2, "1624854480000": 1955.47, "1624866629000": 1958.9, "1624877340000": 1968.56, "1624888142000": 1968.44, "1624898999000": 1965.18, "1624911094000": 1974.93, "1624921861000": 1946.53, "1624932657000": 1947.0, "1624943524000": 1945.83, "1624955672000": 1952.29, "1624966444000": 1967.63, "1624977306000": 1957.23, "1624988163000": 1964.11, "1625000282000": 1973.15, "1625011086000": 1982.11, "1625021945000": 1976.05, "1625032805000": 1972.54, "1625044920000": 1967.83, "1625055782000": 1966.78, "1625066639000": 1967.21, "1625077500000": 1966.54, "1625089560000": 1956.45, "1625100421000": 1960.51, "1625111278000": 1954.97, "1625122137000": 1967.16, "1625134201000": 1962.65, "1625145058000": 1965.11, "1625155864000": 1964.76, "1625166722000": 1962.12, "1625178840000": 1957.63, "1625189643000": 1990.86, "1625200502000": 1977.08, "1625212652000": 2010.74, "1625223420000": 1990.6, "1625234280000": 1992.94, "1625245142000": 2074.73, "1625257289000": 2004.39, "1625268059000": 2010.12, "1625278920000": 2034.22, "1625289727000": 2044.17, "1625301781000": 2032.61, "1625312644000": 2037.84, "1625323498000": 2019.79, "1625334302000": 2038.85, "1625346360000": 1991.84, "1625357164000": 2012.18, "1625368024000": 2018.31, "1625378879000": 1988.27, "1625390882000": 1970.27, "1625401682000": 1971.59, "1625412541000": 1959.09, "1625423342000": 1945.43, "1625435398000": 1957.25, "1625446205000": 1979.19, "1625457065000": 1958.19, "1625467922000": 1973.87, "1625479982000": 1963.26, "1625490844000": 1964.53, "1625501703000": 1964.85, "1625512562000": 1980.95, "1625524625000": 1981.01, "1625535485000": 1968.53, "1625546341000": 1956.54, "1625558491000": 1970.51, "1625569260000": 1978.44, "1625580121000": 1976.82, "1625590980000": 1977.67, "1625603075000": 1970.2, "1625613840000": 1964.06, "1625624699000": 1973.41, "1625635503000": 1975.28, "1625647564000": 1980.77, "1625658422000": 1998.57, "1625669222000": 1975.81, "1625680085000": 1976.26, "1625692141000": 1974.52, "1625702999000": 1980.33, "1625713802000": 1965.93, "1625724660000": 1964.72, "1625736665000": 1991.35, "1625747522000": 1973.92, "1625758381000": 1969.59, "1625769238000": 1971.83, "1625781244000": 1988.84, "1625792099000": 1992.72, "1625802961000": 1988.51, "1625813817000": 1995.03, "1625825825000": 2006.33, "1625836682000": 2003.15, "1625847537000": 2002.26, "1625858340000": 2014.53, "1625870401000": 2013.94, "1625881204000": 1988.55, "1625892058000": 1991.69, "1625904150000": 2015.51, "1625914921000": 1986.76, "1625925722000": 1990.97, "1625936581000": 2010.75, "1625948673000": 2024.87, "1625959383000": 1990.77, "1625970241000": 1981.66, "1625981042000": 1980.51, "1625993046000": 1983.39, "1626003900000": 1993.57, "1626014704000": 1990.84, "1626025503000": 2012.5, "1626037562000": 1989.01, "1626048422000": 2000.16, "1626059282000": 2009.3, "1626070143000": 1992.78, "1626082202000": 2008.44, "1626093062000": 2010.81, "1626103924000": 1987.71, "1626114781000": 1999.31, "1626126845000": 1982.12, "1626137705000": 1990.79, "1626148565000": 1989.47, "1626159423000": 1986.2, "1626171485000": 1977.64, "1626182342000": 1995.53, "1626193199000": 1988.84, "1626204059000": 1979.95, "1626216118000": 1979.59, "1626226923000": 1980.35, "1626237781000": 1991.78, "1626249933000": 2002.8, "1626260640000": 1990.77, "1626271501000": 2002.76, "1626282302000": 2008.17, "1626294397000": 1973.19, "1626305160000": 1944.27, "1626315963000": 1981.33, "1626326819000": 1948.45, "1626338825000": 1955.39, "1626349678000": 1952.7, "1626360483000": 1957.44, "1626371345000": 1955.68, "1626383401000": 1964.54, "1626394264000": 1976.11, "1626405122000": 1973.28, "1626415981000": 1976.71, "1626428043000": 1965.84, "1626438901000": 1958.01, "1626449764000": 1970.77, "1626460624000": 1964.0, "1626472741000": 1966.11, "1626483601000": 1965.69, "1626494464000": 1926.24, "1626505319000": 1905.77, "1626517379000": 1917.99, "1626555991000": 1956.36, "1626566760000": 1931.72, "1626577623000": 1944.26, "1626588479000": 1929.33, "1626600539000": 1980.24, "1626611343000": 1968.36, "1626622203000": 1963.56, "1626633060000": 1955.87, "1626645124000": 1959.99, "1626655980000": 1958.29, "1626666840000": 1967.27, "1626677645000": 1966.71, "1626689702000": 1984.78, "1626700561000": 1977.07, "1626711418000": 1969.08, "1626722278000": 1963.93, "1626734340000": 1956.52, "1626745144000": 1977.39, "1626756000000": 2003.11, "1626768151000": 1982.11, "1626778866000": 1987.32, "1626789725000": 1992.08, "1626800580000": 1982.19, "1626812733000": 1980.59, "1626823497000": 1967.48, "1626834304000": 1962.25, "1626845163000": 1960.91, "1626857220000": 1980.36, "1626868022000": 1979.35, "1626878879000": 1983.07, "1626889682000": 1987.26, "1626901742000": 1994.05, "1626912546000": 2015.53, "1626923399000": 2025.17, "1626934199000": 1997.19, "1626946203000": 2024.99, "1626957061000": 2034.55, "1626967864000": 1984.88, "1626978718000": 1978.51, "1626990720000": 1980.3, "1627001524000": 1990.78, "1627012381000": 1989.78, "1627023242000": 1987.43, "1627035304000": 1982.97, "1627046164000": 1979.05, "1627057022000": 1962.25, "1627067883000": 1957.69, "1627079945000": 1947.62, "1627090801000": 1929.3, "1627101664000": 1936.32, "1627113811000": 1940.17, "1627124582000": 1944.19, "1627135384000": 1944.36, "1627146241000": 1941.26, "1627158332000": 1938.85, "1627169102000": 1943.22, "1627179904000": 1930.81, "1627190763000": 1933.9, "1627202823000": 1962.01, "1627213678000": 1950.85, "1627224481000": 1942.79, "1627235337000": 1946.15, "1627247398000": 1962.0, "1627258205000": 1966.57, "1627269062000": 1962.96, "1627279864000": 1965.59, "1627291922000": 1982.57, "1627316941000": 1985.58, "1627329036000": 2012.35, "1627339801000": 2006.38, "1627350661000": 1998.37, "1627361518000": 1996.06, "1627373615000": 2014.65, "1627384384000": 2004.03, "1627395242000": 2003.48, "1627406103000": 1998.22, "1627418194000": 1993.28, "1627428964000": 1982.08, "1627439820000": 1989.08, "1627450620000": 1980.92, "1627462681000": 1954.92, "1627473539000": 1963.55, "1627484045000": 1974.75, "1627494903000": 1981.63, "1627506903000": 1961.19, "1627517759000": 1961.97, "1627528617000": 1972.78, "1627539422000": 1965.92, "1627551481000": 1969.38, "1627562341000": 1975.19, "1627573140000": 1967.92, "1627584001000": 1965.22, "1627596060000": 1961.07, "1627606861000": 1956.06, "1627617663000": 1952.06, "1627628521000": 1955.06, "1627640522000": 1971.63, "1627651381000": 1975.55, "1627662185000": 1958.26, "1627674329000": 1971.77, "1627685042000": 1981.82, "1627695904000": 1979.41, "1627706761000": 1975.5, "1627718967000": 2014.76, "1627729740000": 2009.5, "1627740599000": 1985.58, "1627751457000": 1975.41, "1627763612000": 1968.49, "1627774382000": 1958.24, "1627785244000": 1956.94, "1627796103000": 1973.82, "1627808163000": 1970.04, "1627819023000": 1958.45, "1627829881000": 1955.69, "1627840742000": 1958.01, "1627852799000": 1954.53, "1627863660000": 1954.6, "1627874518000": 1956.64, "1627885379000": 1959.62, "1627897440000": 1990.38, "1627908300000": 1988.77, "1627919103000": 2000.81, "1627929960000": 2005.22, "1627942020000": 1968.11, "1627952879000": 1966.04, "1627963686000": 1974.71, "1627974542000": 1961.22, "1627986601000": 1999.57, "1627997401000": 1979.7, "1628008207000": 1984.04, "1628020350000": 1987.39, "1628031119000": 1997.11, "1628041922000": 1998.4, "1628052727000": 1994.34, "1628064870000": 1974.52, "1628075586000": 2034.7, "1628086438000": 2027.42, "1628097241000": 1989.24, "1628109396000": 1991.61, "1628120104000": 2012.54, "1628130959000": 2037.63, "1628141762000": 2013.47, "1628153761000": 2062.61, "1628164621000": 2013.77, "1628175483000": 1980.38, "1628186341000": 1983.63, "1628198402000": 1994.04, "1628209263000": 2033.63, "1628220121000": 2020.5, "1628230982000": 2003.11, "1628243045000": 1992.57, "1628253901000": 1993.93, "1628264768000": 1976.77, "1628275624000": 1978.76, "1628287684000": 1977.14, "1628298545000": 1991.05, "1628309399000": 1978.36, "1628320261000": 1987.26, "1628332264000": 1990.89, "1628343123000": 1983.08, "1628353979000": 1993.36, "1628366128000": 2017.98, "1628376843000": 2022.88, "1628387703000": 2022.88, "1628398559000": 2010.38, "1628410713000": 2020.77, "1628421425000": 1997.47, "1628432280000": 1982.73, "1628443084000": 1984.18, "1628455231000": 1984.86, "1628465943000": 1988.93, "1628476802000": 1981.06, "1628487605000": 1983.34, "1628499603000": 2005.56, "1628510761000": 1989.15, "1628521565000": 1971.66, "1628532419000": 1977.04, "1628544479000": 1981.38, "1628555286000": 1996.94, "1628566141000": 1994.6, "1628577003000": 1986.01, "1628589063000": 2016.37}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "248m", "port": "8", "type": "air", "network": "decc", "species": "ch4", "scale": "wmo-x2004a", "long_name": "bilsdale", "data_type": "timeseries", "latitude": 54.35858, "longitude": -1.15033}}}}}}, "co2": {"decc": {"bsd": {"42m": {"picarro": {"data": {"co2": {"1391082044000": 409.81, "1391097652000": 410.68, "1391109651000": 414.22, "1391120451000": 420.06, "1391131252000": 418.81, "1391142051000": 418.82, "1391152851000": 412.4, "1391163652000": 435.4, "1391174452000": 421.33, "1391200852000": 410.85, "1391211652000": 410.43, "1391222452000": 406.43, "1391233252000": 403.68, "1391244053000": 407.21, "1391254852000": 405.12, "1391265653000": 405.05, "1391276452000": 404.3, "1391288452000": 405.77, "1391299252000": 405.35, "1391310052000": 405.2, "1391320852000": 406.01, "1391331652000": 404.72, "1391342452000": 403.2, "1391353252000": 401.98, "1391365253000": 405.43, "1391376053000": 407.06, "1391386852000": 410.28, "1391397652000": 410.29, "1391408452000": 414.24, "1391419253000": 412.7, "1391430052000": 404.43, "1391440853000": 405.58, "1391469228000": 412.48, "1391480027000": 412.35, "1391490827000": 413.73, "1391501627000": 412.52, "1391512428000": 408.53, "1391523227000": 408.72, "1391534027000": 407.29, "1391546027000": 405.46, "1391556829000": 404.9, "1391567628000": 405.25, "1391578428000": 405.32, "1391589228000": 405.51, "1391600028000": 404.58, "1391610827000": 403.7, "1391621627000": 405.83, "1391633629000": 407.72, "1391644428000": 405.18, "1391655228000": 405.07, "1391666028000": 405.15, "1391676828000": 405.21, "1391687628000": 407.14, "1391698428000": 404.88, "1391710427000": 407.87, "1391721228000": 404.77, "1391732027000": 403.33, "1391742828000": 409.57, "1391753628000": 409.88, "1391764429000": 408.34, "1391775228000": 403.29, "1391786028000": 402.93, "1391798028000": 404.0, "1391808827000": 409.23, "1391819628000": 408.22, "1391830428000": 406.69, "1391841228000": 405.66, "1391852028000": 406.29, "1391862827000": 403.46, "1391873629000": 403.79, "1391885629000": 406.05, "1391896429000": 405.45, "1391907229000": 404.39, "1391918029000": 404.84, "1391928828000": 404.69, "1391939630000": 403.81, "1391950430000": 402.12, "1391961229000": 402.23, "1391973228000": 403.74, "1391984029000": 406.55, "1391994828000": 406.67, "1392005629000": 407.69, "1392016429000": 407.79, "1392027230000": 407.8, "1392038029000": 404.41, "1392048829000": 404.14, "1392060829000": 407.63, "1392071629000": 408.59, "1392082429000": 420.28, "1392093228000": 413.44, "1392104028000": 412.47, "1392114829000": 408.79, "1392125629000": 403.57, "1392136429000": 403.79, "1392148429000": 404.79, "1392159229000": 403.79, "1392170028000": 405.8, "1392180829000": 406.44, "1392191628000": 406.63, "1392202429000": 409.29, "1392213229000": 406.25, "1392224029000": 405.45, "1392236028000": 403.88, "1392246829000": 403.69, "1392257629000": 403.92, "1392268429000": 403.83, "1392279229000": 404.63, "1392290029000": 403.83, "1392300829000": 403.09, "1392311629000": 404.19, "1392323629000": 403.31, "1392334429000": 403.53, "1392345229000": 404.72, "1392356029000": 407.09, "1392366829000": 409.59, "1392377628000": 412.3, "1392388429000": 407.57, "1392399229000": 406.11, "1392411229000": 407.58, "1392422029000": 406.28, "1392432829000": 404.92, "1392443629000": 406.8, "1392454428000": 408.79, "1392465229000": 405.08, "1392476029000": 406.37, "1392488028000": 405.38, "1392498829000": 405.47, "1392509629000": 406.17, "1392520429000": 406.3, "1392531229000": 407.54, "1392542029000": 406.71, "1392552829000": 404.91, "1392563629000": 403.77, "1392575628000": 404.11, "1392586429000": 405.65, "1392597229000": 411.61, "1392608030000": 412.6, "1392618829000": 415.13, "1392629629000": 416.31, "1392640428000": 420.22, "1392651228000": 412.16, "1392663229000": 410.1, "1392674028000": 411.89, "1392684829000": 409.44, "1392695629000": 409.48, "1392706428000": 410.39, "1392717228000": 410.98, "1392728028000": 405.86, "1392738829000": 405.56, "1392750828000": 406.25, "1392761629000": 406.27, "1392772429000": 406.45, "1392783229000": 406.44, "1392794028000": 406.39, "1392804828000": 405.36, "1392815629000": 403.67, "1392826429000": 404.04, "1392838429000": 409.69, "1392849228000": 413.59, "1392860029000": 411.24, "1392870829000": 408.46, "1392881629000": 407.35, "1392892429000": 402.39, "1392903228000": 402.16, "1392920703000": 403.82, "1392931504000": 403.52, "1392942303000": 403.76, "1392953103000": 405.14, "1392963903000": 406.67, "1392974704000": 407.38, "1392990906000": 403.78, "1393001707000": 403.27, "1393013707000": 405.99, "1393024506000": 405.99, "1393035307000": 404.52, "1393046107000": 404.98, "1393056907000": 404.99, "1393067708000": 404.63, "1393078508000": 403.13, "1393089308000": 403.83, "1393101307000": 404.81, "1393112108000": 405.78, "1393122908000": 407.89, "1393133708000": 406.01, "1393144508000": 405.32, "1393155308000": 402.27, "1393166108000": 402.82, "1393176907000": 403.83, "1393188907000": 405.01, "1393199708000": 405.8, "1393210508000": 405.16, "1393221308000": 404.89, "1393232108000": 404.28, "1393242908000": 403.43, "1393255808000": 403.72, "1393267810000": 405.56, "1393278609000": 411.08, "1393289408000": 410.02, "1393300209000": 406.55, "1393311009000": 407.33, "1393321808000": 406.62, "1393332609000": 405.78, "1393343408000": 403.2, "1393355408000": 404.81, "1393366208000": 408.79, "1393377008000": 410.01, "1393387809000": 408.73, "1393398608000": 410.36, "1393409409000": 408.78, "1393420209000": 404.47, "1393431009000": 404.05, "1393443009000": 408.71, "1393453808000": 408.51, "1393464608000": 411.83, "1393475408000": 409.33, "1393486209000": 407.17, "1393497009000": 403.49, "1393507808000": 402.5, "1393518609000": 402.87, "1393530607000": 404.74, "1393541409000": 409.16, "1393552208000": 411.37, "1393563009000": 408.8, "1393573809000": 410.69, "1393584607000": 404.86, "1393595408000": 411.95, "1393621809000": 405.16, "1393632608000": 404.89, "1393643409000": 404.89, "1393654208000": 403.73, "1393665009000": 403.95, "1393675808000": 403.0, "1393686608000": 403.5, "1393698608000": 404.56, "1393709409000": 411.43, "1393720208000": 414.24, "1393731009000": 409.66, "1393741808000": 409.0, "1393752609000": 409.25, "1393763409000": 406.79, "1393774208000": 406.28, "1393786209000": 409.19, "1393797009000": 408.54, "1393807809000": 406.6, "1393818608000": 406.16, "1393829408000": 403.73, "1393840208000": 403.13, "1393851008000": 402.19, "1393861809000": 401.18, "1393888208000": 405.11, "1393899008000": 403.96, "1393909809000": 412.4, "1393920609000": 415.07, "1393931409000": 408.7, "1393942208000": 402.97, "1393953009000": 403.77, "1393965008000": 406.46, "1393975808000": 406.07, "1393986608000": 405.83, "1393997408000": 405.5, "1394008208000": 408.41, "1394019008000": 406.97, "1394029808000": 408.1, "1394040609000": 405.43, "1394052608000": 407.49, "1394063408000": 409.22, "1394074208000": 408.45, "1394085040000": 407.18, "1394095840000": 407.88, "1394106640000": 407.3, "1394117443000": 406.0, "1394129441000": 408.94, "1394140240000": 407.95, "1394151040000": 407.24, "1394161840000": 406.81, "1394172640000": 407.12, "1394183440000": 403.45, "1394194239000": 403.57, "1394205041000": 402.69, "1394217039000": 404.04, "1394227839000": 404.16, "1394238641000": 407.97, "1394249439000": 408.25, "1394260240000": 409.31, "1394271040000": 410.64, "1394281840000": 406.16, "1394292640000": 405.13, "1394304639000": 407.09, "1394315439000": 412.12, "1394326240000": 415.4, "1394337040000": 416.06, "1394347840000": 414.39, "1394358639000": 408.97, "1394369439000": 404.62, "1394380240000": 401.3, "1394392239000": 401.38, "1394403040000": 404.17, "1394413840000": 411.57, "1394424639000": 409.14, "1394435439000": 409.73, "1394446240000": 406.12, "1394457039000": 404.14, "1394467839000": 403.61, "1394479840000": 403.35, "1394490639000": 403.33, "1394501439000": 403.0, "1394512240000": 403.16, "1394523040000": 403.31, "1394533839000": 402.85, "1394544641000": 401.65, "1394555440000": 402.16, "1394567440000": 402.92, "1394578240000": 403.4, "1394589040000": 403.29, "1394599839000": 403.31, "1394610639000": 403.09, "1394621441000": 403.6, "1394632240000": 402.7, "1394643039000": 412.81, "1394655040000": 423.35, "1394665840000": 412.94, "1394676640000": 411.6, "1394687440000": 405.49, "1394698239000": 402.95, "1394708360000": 401.52, "1394718890000": 399.28, "1394729690000": 402.69, "1394741690000": 402.08, "1394752490000": 402.61, "1394763289000": 403.43, "1394774090000": 405.59, "1394784891000": 414.38, "1394795692000": 410.87, "1394806490000": 403.23, "1394817290000": 406.08, "1394829291000": 404.17, "1394840090000": 405.34, "1394850891000": 405.86, "1394861691000": 405.22, "1394872491000": 405.3, "1394883290000": 403.32, "1394894091000": 403.8, "1394904890000": 403.06, "1394916891000": 404.67, "1394927690000": 405.8, "1394938491000": 405.47, "1394949291000": 404.81, "1394960091000": 403.88, "1394970890000": 400.82, "1394981690000": 402.41, "1394993691000": 401.9, "1395004490000": 401.82, "1395015289000": 402.48, "1395026090000": 403.39, "1395036890000": 404.99, "1395047691000": 403.54, "1395058490000": 401.13, "1395069289000": 400.05, "1395081289000": 403.03, "1395092090000": 403.24, "1395102891000": 403.55, "1395113691000": 403.47, "1395124491000": 403.8, "1395135290000": 404.04, "1395146090000": 403.6, "1395156890000": 403.55, "1395168891000": 404.38, "1395179691000": 404.72, "1395190490000": 405.96, "1395201291000": 406.8, "1395212090000": 406.23, "1395222891000": 405.46, "1395233690000": 401.57, "1395244490000": 401.12, "1395256490000": 404.39, "1395267290000": 406.4, "1395278090000": 406.85, "1395288890000": 407.7, "1395299690000": 408.83, "1395310490000": 405.9, "1395321290000": 402.8, "1395341574000": 403.67, "1395352374000": 405.68, "1395363173000": 404.65, "1395373974000": 405.02, "1395384774000": 406.47, "1395397746000": 403.63, "1395408546000": 402.34, "1395419346000": 402.57, "1395431346000": 404.78, "1395442146000": 409.16, "1395452945000": 405.97, "1395463748000": 405.7, "1395474548000": 404.32, "1395485346000": 404.17, "1395496146000": 402.99, "1395506946000": 403.39, "1395518947000": 405.62, "1395529746000": 406.65, "1395540546000": 406.28, "1395551348000": 407.47, "1395562147000": 406.47, "1395572947000": 403.76, "1395583746000": 408.02, "1395594546000": 404.37, "1395606547000": 406.23, "1395617346000": 404.98, "1395628147000": 403.78, "1395638947000": 403.93, "1395649747000": 405.3, "1395660545000": 422.51, "1395671345000": 405.27, "1395682146000": 404.1, "1395694146000": 407.09, "1395704948000": 409.05, "1395715748000": 411.87, "1395726547000": 411.22, "1395737347000": 411.23, "1395748146000": 403.62, "1395758946000": 403.08, "1395769748000": 403.63, "1395781746000": 406.04, "1395792548000": 408.26, "1395803348000": 406.18, "1395814146000": 407.22, "1395824946000": 404.31, "1395835747000": 405.43, "1395846547000": 404.41, "1395858547000": 405.82, "1395869346000": 405.96, "1395880147000": 406.21, "1395890947000": 408.65, "1395901747000": 407.66, "1395912546000": 404.88, "1395923347000": 404.94, "1395934147000": 404.69, "1395946147000": 404.04, "1395956947000": 403.9, "1395967748000": 403.7, "1395978547000": 403.11, "1395989346000": 402.95, "1396000146000": 403.24, "1396010946000": 404.33, "1396042148000": 407.34, "1396052947000": 404.83, "1396063746000": 404.18, "1396074546000": 406.04, "1396085347000": 408.25, "1396096147000": 409.88, "1396106946000": 412.6, "1396118946000": 417.87, "1396129746000": 424.51, "1396140547000": 413.61, "1396151346000": 411.9, "1396162147000": 409.55, "1396172946000": 408.36, "1396183746000": 407.77, "1396194548000": 412.84, "1396206546000": 417.43, "1396217347000": 419.23, "1396228147000": 421.72, "1396238947000": 416.94, "1396249748000": 417.28, "1396260547000": 407.29, "1396271348000": 404.16, "1396282147000": 401.95, "1396313347000": 412.64, "1396324146000": 416.11, "1396334947000": 415.41, "1396345748000": 406.31, "1396356548000": 406.12, "1396367347000": 403.94, "1396379348000": 405.99, "1396390148000": 405.76, "1396400946000": 405.72, "1396411747000": 404.47, "1396422547000": 407.38, "1396433348000": 404.9, "1396444148000": 402.3, "1396454947000": 405.94, "1396466947000": 405.63, "1396477747000": 405.12, "1396488547000": 406.98, "1396499348000": 408.41, "1396510147000": 411.35, "1396520948000": 407.01, "1396531747000": 405.75, "1396542549000": 407.49, "1396554548000": 407.54, "1396565347000": 408.15, "1396576148000": 409.16, "1396586948000": 412.38, "1396597747000": 413.39, "1396608548000": 414.9, "1396619348000": 410.08, "1396630148000": 406.45, "1396642148000": 404.1, "1396652947000": 403.95, "1396663748000": 404.05, "1396674547000": 414.61, "1396685347000": 419.65, "1396696147000": 415.11, "1396706948000": 407.68, "1396717748000": 406.75, "1396729747000": 408.71, "1396740548000": 409.9, "1396751348000": 411.39, "1396762148000": 409.75, "1396772947000": 409.96, "1396783748000": 402.68, "1396794548000": 401.87, "1396805347000": 401.9, "1396817347000": 404.42, "1396828147000": 407.25, "1396838947000": 407.66, "1396849748000": 408.75, "1396860547000": 409.13, "1396871348000": 407.34, "1396882147000": 404.58, "1396892947000": 402.74, "1396904947000": 405.85, "1396915747000": 405.93, "1396926547000": 405.59, "1396937348000": 407.04, "1396948146000": 403.63, "1396958947000": 402.76, "1396969747000": 401.69, "1396981747000": 401.25, "1396992547000": 404.37, "1397003348000": 405.2, "1397014148000": 405.22, "1397024948000": 405.42, "1397035747000": 405.05, "1397046547000": 404.78, "1397057347000": 403.27, "1397069347000": 404.1, "1397080148000": 405.71, "1397090948000": 405.81, "1397101748000": 405.59, "1397112547000": 407.28, "1397123347000": 402.24, "1397134147000": 401.35, "1397144947000": 401.53, "1397156949000": 404.59, "1397167747000": 409.37, "1397178548000": 406.06, "1397189347000": 407.73, "1397200147000": 406.88, "1397210947000": 402.89, "1397221747000": 402.31, "1397232547000": 400.53, "1397244547000": 404.48, "1397255347000": 408.66, "1397266148000": 410.75, "1397276947000": 414.03, "1397287747000": 405.86, "1397298547000": 405.06, "1397309347000": 403.36, "1397320148000": 404.7, "1397332148000": 404.17, "1397342949000": 406.28, "1397353748000": 406.48, "1397364548000": 407.24, "1397375348000": 405.39, "1397386148000": 404.09, "1397396949000": 404.12, "1397407749000": 404.14, "1397419748000": 405.76, "1397430549000": 407.18, "1397441349000": 407.8, "1397452149000": 407.97, "1397462948000": 404.99, "1397473748000": 403.72, "1397484549000": 404.12, "1397495349000": 403.04, "1397507350000": 404.1, "1397518148000": 403.84, "1397528949000": 403.92, "1397539749000": 403.85, "1397550548000": 403.64, "1397561348000": 402.7, "1397572148000": 402.06, "1397582949000": 408.45, "1397594948000": 407.37, "1397605748000": 413.11, "1397616548000": 410.3, "1397627349000": 414.71, "1397638148000": 405.42, "1397648948000": 404.75, "1397659749000": 402.06, "1397670548000": 402.13, "1397682549000": 405.41, "1397693348000": 402.87, "1397704148000": 405.09, "1397714948000": 407.28, "1397725749000": 406.1, "1397736549000": 404.21, "1397747349000": 402.53, "1397759348000": 401.79, "1397770149000": 405.44, "1397780948000": 405.7, "1397791748000": 407.54, "1397802549000": 411.34, "1397813348000": 405.12, "1397824148000": 406.74, "1397834948000": 404.86, "1397846948000": 402.92, "1397857748000": 404.46, "1397868548000": 404.17, "1397879348000": 404.5, "1397890149000": 404.83, "1397900948000": 401.89, "1397911749000": 401.46, "1397922549000": 402.31, "1397934549000": 404.32, "1397945348000": 405.33, "1397956148000": 406.04, "1397966948000": 406.36, "1397977748000": 404.48, "1397988549000": 400.28, "1397999348000": 401.45, "1398010149000": 401.76, "1398022148000": 405.36, "1398032948000": 403.54, "1398043749000": 402.27, "1398054548000": 403.64, "1398065378000": 402.27, "1398076148000": 401.6, "1398086948000": 403.35, "1398097748000": 404.28, "1398109748000": 404.7, "1398120548000": 405.78, "1398131348000": 405.74, "1398142148000": 403.56, "1398152949000": 402.56, "1398163748000": 401.92, "1398174549000": 405.26, "1398185349000": 404.28, "1398197348000": 410.18, "1398208148000": 413.17, "1398218948000": 419.49, "1398229749000": 422.81, "1398240548000": 423.02, "1398251349000": 404.21, "1398262148000": 400.22, "1398272948000": 399.64, "1398284948000": 407.87, "1398295749000": 410.49, "1398306548000": 406.87, "1398317349000": 405.28, "1398328149000": 404.04, "1398338948000": 399.7, "1398349780000": 399.09, "1398360580000": 399.95, "1398372580000": 406.56, "1398383380000": 406.47, "1398394179000": 405.84, "1398404980000": 403.64, "1398415779000": 405.06, "1398426579000": 398.6, "1398437379000": 399.41, "1398468580000": 405.78, "1398479379000": 414.22, "1398490179000": 421.78, "1398500980000": 407.48, "1398511779000": 407.0, "1398522581000": 399.34, "1398533380000": 399.63, "1398545380000": 407.02, "1398556179000": 407.85, "1398566979000": 407.53, "1398577780000": 405.42, "1398588580000": 404.01, "1398599379000": 402.81, "1398610180000": 404.58, "1398620980000": 407.04, "1398632980000": 415.33, "1398643780000": 410.78, "1398654580000": 411.59, "1398665379000": 414.14, "1398676180000": 409.97, "1398686980000": 401.17, "1398697780000": 396.27, "1398728980000": 405.44, "1398739779000": 433.23, "1398750581000": 402.35, "1398761379000": 403.21, "1398772180000": 399.42, "1398782979000": 403.8, "1398793780000": 392.3, "1398805779000": 402.58, "1398816579000": 401.97, "1398827379000": 400.42, "1398838180000": 400.94, "1398848979000": 407.01, "1398859779000": 405.58, "1398870579000": 399.04, "1398882580000": 394.9, "1398893380000": 406.87, "1398904179000": 408.72, "1398914980000": 406.35, "1398925780000": 402.9, "1398936580000": 403.21, "1398947380000": 403.18, "1398958179000": 403.49, "1398970180000": 403.58, "1398980980000": 404.94, "1398991779000": 405.12, "1399002581000": 405.24, "1399013379000": 403.64, "1399024179000": 403.32, "1399034980000": 403.17, "1399045780000": 403.34, "1399057780000": 404.3, "1399068580000": 404.73, "1399079380000": 404.6, "1399090180000": 404.45, "1399100980000": 404.32, "1399111780000": 403.07, "1399122580000": 400.56, "1399133380000": 396.92, "1399145380000": 400.87, "1399156179000": 401.04, "1399166980000": 414.13, "1399177780000": 411.39, "1399188580000": 405.35, "1399199379000": 400.73, "1399210180000": 397.68, "1399220979000": 399.86, "1399232979000": 398.18, "1399243780000": 398.13, "1399254579000": 398.36, "1399265380000": 429.71, "1399276180000": 407.76, "1399286980000": 400.63, "1399297779000": 393.83, "1399308580000": 389.45, "1399320579000": 393.92, "1399331380000": 400.57, "1399342180000": 401.83, "1399352980000": 408.29, "1399363780000": 403.35, "1399374581000": 401.35, "1399385381000": 400.44, "1399396181000": 399.65, "1399408181000": 402.75, "1399418981000": 410.6, "1399429780000": 407.59, "1399440581000": 406.02, "1399451380000": 403.18, "1399462181000": 400.81, "1399472981000": 401.95, "1399483781000": 400.47, "1399495781000": 402.64, "1399506580000": 403.81, "1399517381000": 405.61, "1399528180000": 406.62, "1399538981000": 404.61, "1399549781000": 403.51, "1399560580000": 402.1, "1399571381000": 400.8, "1399583380000": 406.38, "1399594181000": 406.68, "1399604981000": 407.79, "1399615781000": 407.41, "1399626580000": 402.58, "1399637380000": 403.41, "1399648180000": 401.04, "1399660180000": 400.92, "1399670980000": 404.81, "1399681781000": 408.89, "1399692580000": 413.95, "1399703381000": 417.24, "1399714181000": 404.49, "1399724981000": 399.79, "1399735780000": 400.49, "1399747781000": 402.39, "1399758581000": 405.77, "1399769381000": 406.81, "1399780181000": 413.33, "1399790981000": 409.22, "1399801781000": 405.58, "1399812581000": 399.17, "1399823380000": 401.98, "1399835380000": 399.75, "1399846181000": 407.55, "1399856981000": 407.24, "1399867781000": 405.86, "1399878580000": 402.67, "1399889381000": 405.3, "1399900181000": 403.06, "1399910981000": 399.36, "1399922981000": 401.1, "1399933780000": 405.33, "1399944581000": 410.8, "1399955381000": 407.53, "1399966181000": 403.52, "1399976981000": 404.0, "1399987780000": 402.31, "1399998580000": 394.24, "1400010581000": 396.29, "1400021380000": 400.78, "1400032181000": 407.76, "1400042980000": 408.16, "1400053781000": 409.04, "1400064581000": 403.25, "1400075380000": 397.87, "1400086180000": 393.47, "1400098181000": 396.72, "1400108981000": 403.73, "1400119781000": 407.39, "1400130581000": 407.51, "1400141381000": 405.33, "1400152181000": 398.36, "1400162981000": 400.91, "1400173781000": 399.26, "1400185781000": 400.1, "1400196581000": 400.83, "1400207381000": 401.65, "1400218180000": 402.34, "1400228981000": 401.1, "1400239781000": 397.58, "1400250582000": 398.28, "1400261381000": 397.66, "1400273382000": 402.53, "1400284181000": 401.77, "1400294981000": 402.43, "1400305781000": 400.92, "1400316582000": 397.09, "1400327380000": 392.84, "1400338181000": 394.07, "1400348980000": 394.12, "1400360981000": 400.68, "1400371781000": 406.13, "1400382581000": 412.81, "1400393381000": 410.79, "1400404181000": 400.64, "1400414981000": 401.75, "1400425781000": 395.64, "1400437781000": 390.99, "1400448581000": 407.66, "1400459381000": 414.58, "1400470181000": 416.75, "1400480981000": 414.69, "1400491781000": 400.91, "1400502581000": 391.66, "1400513382000": 398.03, "1400525382000": 408.73, "1400536182000": 406.5, "1400546982000": 404.43, "1400557782000": 403.86, "1400568581000": 404.56, "1400579381000": 399.11, "1400590181000": 394.42, "1400600982000": 393.49, "1400612982000": 400.35, "1400623781000": 402.48, "1400634582000": 409.85, "1400645381000": 405.47, "1400656183000": 401.82, "1400666981000": 400.62, "1400677781000": 399.28, "1400688583000": 398.02, "1400700582000": 396.37, "1400711381000": 403.34, "1400722182000": 406.46, "1400732982000": 413.43, "1400743782000": 410.82, "1400754582000": 402.67, "1400765382000": 406.55, "1400776182000": 401.35, "1400788182000": 402.93, "1400798982000": 403.3, "1400809781000": 403.8, "1400820581000": 403.36, "1400831382000": 402.35, "1400842181000": 401.05, "1400852980000": 401.28, "1400884181000": 401.92, "1400894981000": 405.71, "1400905781000": 405.06, "1400916582000": 403.83, "1400927381000": 399.49, "1400938181000": 402.63, "1400948981000": 401.48, "1400960981000": 400.5, "1400971783000": 405.76, "1400982582000": 404.29, "1400993383000": 411.2, "1401004182000": 407.91, "1401014982000": 408.34, "1401025783000": 396.93, "1401036583000": 395.53, "1401048583000": 393.44, "1401059383000": 400.24, "1401070182000": 409.17, "1401080981000": 413.17, "1401091782000": 405.34, "1401102582000": 397.34, "1401113381000": 395.87, "1401144582000": 392.94, "1401155381000": 400.36, "1401166181000": 401.61, "1401176982000": 402.26, "1401187781000": 395.01, "1401198582000": 397.78, "1401209381000": 401.22, "1401221382000": 403.3, "1401232181000": 403.22, "1401242981000": 411.76, "1401253782000": 401.24, "1401264581000": 395.57, "1401275382000": 400.02, "1401286182000": 402.04, "1401296982000": 403.44, "1401308983000": 404.21, "1401319782000": 403.38, "1401330582000": 400.99, "1401341383000": 401.39, "1401352183000": 398.83, "1401362982000": 399.46, "1401373783000": 399.68, "1401384582000": 399.06, "1401396583000": 402.19, "1401407382000": 403.45, "1401418181000": 404.81, "1401428982000": 401.81, "1401439783000": 397.8, "1401450582000": 393.73, "1401461382000": 393.52, "1401472183000": 392.74, "1401484182000": 393.55, "1401494983000": 393.28, "1401505782000": 402.05, "1401516582000": 405.66, "1401527382000": 402.81, "1401538183000": 392.88, "1401548981000": 394.95, "1401560983000": 394.96, "1401571782000": 391.22, "1401582583000": 389.39, "1401593383000": 396.7, "1401604182000": 396.24, "1401614983000": 396.13, "1401625782000": 393.69, "1401636582000": 391.68, "1401648583000": 393.59, "1401659383000": 396.14, "1401670182000": 402.76, "1401680982000": 400.68, "1401691783000": 400.45, "1401702582000": 398.95, "1401713382000": 399.82, "1401724182000": 393.51, "1401736183000": 403.3, "1401746983000": 406.16, "1401757783000": 406.67, "1401768583000": 409.94, "1401779383000": 413.85, "1401790183000": 404.34, "1401800983000": 393.71, "1401811783000": 396.79, "1401823783000": 399.03, "1401834583000": 404.19, "1401845383000": 404.94, "1401856182000": 401.55, "1401866983000": 420.15, "1401877783000": 401.49, "1401888582000": 394.15, "1401899382000": 401.33, "1401911383000": 399.29, "1401922183000": 399.93, "1401932982000": 407.21, "1401943783000": 404.62, "1401954583000": 410.92, "1401965383000": 401.34, "1401976184000": 398.78, "1401986985000": 396.48, "1401998982000": 399.42, "1402009783000": 403.13, "1402020584000": 402.93, "1402031384000": 401.92, "1402042183000": 397.57, "1402052983000": 396.63, "1402063782000": 393.7, "1402074582000": 390.46, "1402086583000": 397.92, "1402097382000": 405.02, "1402108182000": 406.29, "1402118984000": 402.29, "1402129782000": 391.75, "1402140583000": 399.61, "1402151384000": 399.74, "1402162183000": 405.58, "1402174183000": 399.7, "1402184983000": 398.96, "1402195783000": 403.29, "1402206584000": 415.56, "1402217383000": 402.47, "1402228184000": 399.99, "1402238983000": 397.4, "1402249783000": 397.83, "1402261783000": 399.22, "1402272583000": 401.83, "1402283383000": 400.31, "1402294184000": 402.83, "1402304984000": 397.61, "1402315783000": 391.38, "1402329005000": 397.03, "1402341003000": 402.78, "1402351804000": 399.31, "1402362604000": 413.4, "1402373404000": 408.97, "1402384205000": 420.04, "1402395005000": 400.7, "1402405804000": 399.14, "1402416604000": 396.87, "1402428604000": 396.76, "1402439405000": 400.96, "1402450205000": 405.11, "1402461005000": 412.9, "1402471804000": 404.29, "1402482603000": 397.07, "1402493404000": 394.67, "1402504204000": 395.65, "1402516206000": 397.17, "1402527004000": 402.86, "1402537804000": 405.97, "1402548604000": 402.77, "1402559405000": 401.18, "1402570205000": 395.63, "1402581005000": 394.95, "1402591804000": 391.18, "1402603804000": 391.7, "1402614605000": 397.44, "1402625405000": 398.06, "1402636204000": 400.31, "1402647004000": 400.06, "1402657805000": 398.56, "1402668604000": 394.58, "1402679405000": 393.04, "1402691405000": 394.51, "1402702204000": 404.58, "1402713006000": 416.08, "1402723805000": 419.26, "1402734605000": 400.45, "1402745405000": 399.5, "1402756205000": 397.87, "1402767004000": 398.3, "1402779004000": 402.53, "1402789805000": 403.34, "1402800606000": 403.69, "1402811404000": 404.54, "1402822204000": 398.09, "1402833005000": 396.5, "1402843805000": 397.4, "1402854604000": 400.29, "1402866606000": 405.2, "1402877405000": 405.06, "1402888205000": 408.45, "1402899006000": 405.24, "1402909806000": 402.08, "1402920606000": 402.93, "1402931406000": 401.76, "1402943406000": 400.16, "1402954205000": 402.88, "1402965005000": 406.32, "1402975806000": 413.03, "1402986605000": 404.1, "1402997404000": 406.18, "1403008206000": 398.39, "1403019006000": 399.83, "1403031004000": 402.35, "1403041805000": 412.15, "1403052606000": 411.87, "1403063405000": 402.69, "1403074205000": 402.87, "1403085005000": 401.62, "1403095806000": 400.03, "1403106606000": 397.04, "1403211544000": 398.1, "1403222343000": 397.42, "1403233146000": 401.14, "1403243945000": 404.18, "1403254745000": 397.15, "1403271365000": 394.86, "1403282165000": 391.25, "1403294164000": 395.32, "1403304965000": 398.63, "1403315765000": 403.4, "1403326564000": 409.62, "1403337365000": 417.15, "1403348164000": 399.68, "1403358964000": 396.92, "1403390165000": 399.82, "1403400964000": 400.04, "1403411765000": 409.19, "1403422564000": 402.66, "1403436965000": 397.09, "1403447764000": 389.15, "1403458565000": 388.87, "1403470565000": 396.74, "1403481365000": 398.36, "1403492164000": 398.32, "1403502965000": 404.34, "1403513765000": 406.06, "1403524565000": 401.91, "1403535365000": 397.46, "1403547364000": 395.84, "1403558165000": 398.18, "1403568965000": 404.72, "1403579765000": 405.58, "1403590565000": 407.67, "1403601364000": 414.59, "1403612165000": 397.13, "1403622964000": 395.53, "1403634964000": 397.01, "1403645765000": 400.12, "1403656565000": 401.52, "1403667366000": 403.92, "1403678165000": 405.83, "1403688966000": 405.55, "1403699766000": 395.37, "1403710567000": 392.92, "1403722565000": 392.27, "1403733365000": 398.71, "1403744167000": 398.19, "1403754965000": 399.03, "1403765766000": 398.12, "1403776565000": 394.12, "1403787366000": 392.92, "1403798166000": 393.67, "1403810166000": 395.52, "1403820966000": 400.23, "1403831766000": 398.25, "1403842565000": 399.35, "1403853365000": 395.9, "1403864166000": 393.2, "1403874965000": 393.69, "1403885766000": 395.5, "1403897764000": 397.97, "1403908565000": 400.59, "1403919365000": 403.11, "1403930166000": 410.82, "1403940965000": 397.57, "1403951765000": 398.21, "1403962566000": 395.68, "1403973365000": 396.17, "1403985366000": 398.85, "1403996165000": 406.07, "1404006965000": 408.58, "1404017764000": 401.33, "1404028565000": 396.84, "1404039365000": 397.64, "1404050165000": 395.27, "1404060965000": 395.16, "1404072966000": 397.2, "1404083765000": 400.13, "1404094566000": 403.03, "1404105366000": 406.31, "1404116166000": 399.34, "1404126966000": 391.99, "1404137767000": 392.11, "1404148567000": 389.02, "1404160567000": 395.25, "1404171365000": 395.27, "1404182167000": 393.93, "1404192966000": 395.02, "1404203766000": 395.85, "1404214565000": 395.94, "1404225366000": 394.93, "1404236165000": 394.58, "1404248164000": 396.21, "1404258965000": 396.35, "1404269765000": 396.51, "1404280565000": 398.29, "1404291367000": 394.01, "1404302165000": 389.93, "1404312966000": 390.08, "1404324966000": 390.2, "1404335765000": 395.72, "1404346565000": 398.26, "1404357366000": 400.73, "1404368166000": 403.92, "1404378966000": 397.48, "1404389766000": 397.46, "1404400565000": 395.54, "1404412565000": 395.55, "1404423364000": 399.78, "1404434166000": 405.24, "1404444967000": 405.67, "1404455767000": 408.08, "1404466567000": 397.95, "1404477365000": 394.98, "1404487443000": 394.68, "1404499442000": 399.14, "1404510244000": 402.39, "1404521043000": 409.0, "1404531845000": 413.53, "1404542643000": 411.58, "1404553444000": 394.24, "1404564244000": 393.1, "1404575044000": 392.89, "1404587043000": 395.04, "1404597844000": 397.18, "1404608644000": 397.64, "1404619445000": 396.92, "1404630244000": 396.51, "1404641044000": 418.6, "1404651843000": 405.24, "1404662643000": 392.47, "1404674645000": 394.49, "1404685444000": 399.53, "1404696244000": 398.75, "1404707044000": 405.52, "1404717843000": 405.5, "1404728645000": 394.31, "1404739445000": 394.23, "1404750245000": 392.82, "1404762243000": 393.8, "1404773044000": 395.47, "1404783844000": 397.07, "1404794643000": 401.76, "1404805445000": 396.78, "1404816245000": 394.34, "1404827044000": 396.78, "1404837844000": 398.6, "1404849845000": 398.22, "1404860644000": 406.49, "1404871443000": 407.06, "1404882244000": 409.03, "1404893044000": 402.7, "1404903844000": 400.67, "1404914644000": 398.14, "1404927843000": 395.72, "1404959043000": 399.3, "1404969844000": 401.09, "1405081145000": 388.19, "1405094681000": 387.7, "1405106681000": 392.09, "1405117482000": 395.39, "1405128282000": 400.22, "1405139081000": 393.4, "1405149882000": 398.57, "1405160682000": 390.78, "1405171480000": 394.3, "1405182280000": 392.1, "1405194281000": 389.74, "1405205080000": 395.09, "1405215881000": 400.71, "1405226680000": 399.05, "1405237480000": 402.0, "1405248280000": 395.43, "1405259081000": 396.26, "1405269882000": 391.37, "1405281879000": 387.62, "1405292681000": 396.91, "1405303481000": 397.57, "1405314281000": 396.6, "1405325082000": 393.24, "1405335882000": 389.15, "1405346682000": 388.8, "1405357481000": 392.82, "1405369482000": 396.41, "1405380280000": 400.07, "1405391081000": 399.18, "1405401881000": 399.18, "1405412682000": 393.77, "1405423481000": 391.4, "1405434281000": 389.92, "1405445081000": 387.39, "1405457082000": 391.19, "1405467880000": 391.92, "1405478681000": 397.06, "1405489482000": 408.88, "1405500281000": 400.13, "1405511081000": 395.55, "1405521882000": 394.98, "1405532681000": 394.72, "1405544681000": 396.06, "1405555482000": 397.23, "1405566280000": 396.8, "1405577081000": 394.72, "1405587881000": 387.72, "1405598681000": 387.99, "1405609481000": 387.36, "1405621482000": 391.75, "1405632281000": 395.08, "1405643081000": 395.31, "1405653881000": 395.76, "1405664681000": 391.41, "1405675480000": 387.77, "1405686282000": 391.35, "1405697081000": 389.88, "1405709081000": 391.67, "1405719881000": 398.56, "1405730682000": 404.63, "1405741482000": 413.7, "1405752281000": 398.62, "1405763082000": 400.22, "1405773881000": 396.88, "1405805082000": 404.74, "1405815881000": 402.48, "1405826681000": 408.1, "1405837481000": 434.54, "1405848282000": 420.73, "1405859083000": 405.51, "1405869882000": 399.43, "1405881881000": 402.18, "1405892683000": 402.78, "1405903482000": 401.11, "1405914281000": 396.17, "1405925081000": 396.27, "1405935883000": 392.13, "1405946683000": 389.19, "1405957482000": 392.76, "1405969481000": 391.91, "1405980281000": 393.82, "1405991082000": 396.82, "1406001882000": 395.98, "1406012681000": 400.23, "1406023481000": 390.8, "1406034281000": 390.16, "1406045082000": 389.98, "1406057081000": 392.62, "1406067882000": 397.26, "1406078681000": 396.34, "1406089481000": 394.03, "1406100281000": 387.46, "1406111082000": 385.01, "1406121881000": 385.04, "1406132681000": 384.35, "1406144681000": 386.99, "1406155482000": 389.15, "1406166282000": 390.37, "1406177081000": 391.57, "1406187882000": 386.97, "1406198681000": 382.32, "1406209481000": 382.89, "1406220282000": 384.1, "1406232282000": 389.2, "1406243082000": 390.15, "1406253881000": 387.86, "1406264681000": 390.91, "1406275482000": 387.29, "1406286282000": 382.89, "1406297081000": 384.35, "1406307882000": 384.07, "1406319881000": 387.37, "1406330682000": 383.15, "1406341482000": 383.26, "1406352281000": 385.06, "1406363082000": 383.58, "1406373882000": 385.25, "1406384683000": 383.35, "1406395483000": 383.8, "1406407484000": 389.22, "1406418283000": 404.15, "1406429083000": 400.69, "1406439883000": 400.77, "1406450683000": 396.47, "1406461483000": 390.99, "1406472283000": 390.58, "1406483082000": 391.44, "1406495082000": 393.86, "1406505882000": 397.41, "1406516682000": 392.46, "1406527483000": 397.88, "1406538284000": 392.37, "1406549083000": 389.81, "1406559883000": 389.53, "1406571882000": 390.76, "1406582683000": 391.93, "1406593483000": 394.09, "1406604281000": 398.2, "1406615083000": 393.74, "1406625882000": 396.61, "1406636683000": 390.21, "1406647483000": 389.39, "1406659482000": 387.18, "1406670283000": 392.91, "1406681082000": 400.13, "1406691882000": 395.58, "1406702683000": 394.17, "1406713482000": 387.86, "1406725071000": 388.68, "1406735871000": 389.54, "1406747871000": 389.54, "1406758671000": 393.53, "1406769471000": 394.74, "1406780271000": 399.25, "1406791071000": 403.47, "1406801871000": 385.41, "1406812671000": 386.04, "1406823471000": 383.4, "1406835471000": 386.55, "1406846271000": 384.79, "1406857071000": 392.95, "1406867871000": 402.69, "1406878670000": 402.66, "1406889471000": 391.12, "1406900272000": 384.3, "1406911071000": 383.38, "1406923071000": 387.7, "1406933871000": 395.86, "1406944671000": 400.1, "1406955471000": 401.33, "1406966271000": 405.61, "1406977070000": 390.51, "1406987872000": 392.14, "1406998671000": 392.77, "1407010672000": 399.74, "1407021470000": 405.38, "1407032270000": 401.54, "1407043071000": 403.49, "1407053871000": 394.34, "1407064670000": 388.52, "1407075470000": 386.84, "1407086271000": 386.65, "1407098270000": 391.46, "1407109072000": 394.09, "1407119870000": 397.98, "1407130671000": 396.91, "1407141471000": 391.03, "1407152272000": 389.76, "1407163073000": 388.91, "1407173872000": 389.8, "1407185872000": 390.24, "1407196672000": 389.52, "1407207471000": 389.78, "1407218273000": 389.72, "1407229072000": 388.09, "1407239872000": 394.08, "1407255419000": 392.95, "1407267419000": 397.68, "1407278218000": 397.31, "1407289019000": 404.35, "1407299819000": 407.81, "1407310618000": 403.01, "1407321419000": 394.53, "1407332219000": 391.73, "1407343019000": 387.63, "1407355019000": 395.05, "1407365819000": 394.19, "1407376619000": 395.76, "1407387419000": 395.55, "1407398219000": 393.58, "1407409020000": 388.96, "1407419818000": 388.46, "1407430620000": 388.21, "1407442618000": 391.06, "1407453419000": 391.45, "1407464219000": 390.67, "1407475019000": 393.29, "1407485819000": 395.71, "1407496619000": 388.19, "1407507419000": 389.43, "1407518219000": 392.76, "1407530220000": 391.42, "1407541019000": 397.04, "1407551819000": 408.41, "1407562620000": 400.44, "1407573420000": 392.25, "1407584220000": 389.6, "1407595020000": 389.54, "1407605820000": 388.75, "1407617820000": 389.94, "1407628619000": 389.8, "1407639420000": 389.59, "1407650219000": 402.85, "1407661019000": 395.93, "1407671820000": 389.67, "1407682620000": 388.77, "1407694620000": 392.53, "1407705420000": 395.62, "1407716220000": 392.6, "1407727019000": 392.94, "1407737819000": 392.09, "1407748619000": 389.35, "1407759419000": 389.22, "1407770219000": 388.1, "1407782220000": 387.6, "1407793019000": 391.49, "1407803819000": 394.28, "1407814619000": 392.88, "1407825420000": 393.18, "1407836220000": 389.15, "1407847020000": 389.17, "1407857820000": 388.48, "1407869819000": 390.09, "1407880619000": 393.99, "1407891420000": 394.91, "1407902220000": 394.42, "1407913019000": 394.44, "1407923820000": 388.79, "1407934620000": 387.29, "1407945420000": 385.09, "1407957420000": 387.86, "1407968219000": 392.85, "1407979021000": 394.68, "1407989820000": 393.68, "1408000620000": 393.32, "1408011420000": 388.68, "1408022221000": 388.86, "1408033019000": 396.71, "1408045019000": 396.66, "1408055820000": 400.84, "1408066620000": 397.19, "1408077419000": 401.94, "1408088219000": 397.92, "1408099020000": 391.3, "1408109820000": 400.13, "1408120620000": 389.0, "1408132619000": 389.24, "1408143419000": 391.25, "1408154219000": 394.54, "1408165020000": 396.28, "1408175820000": 393.25, "1408186621000": 389.37, "1408197419000": 391.45, "1408228620000": 391.6, "1408239420000": 391.19, "1408250221000": 395.35, "1408261019000": 390.72, "1408271819000": 388.29, "1408282619000": 387.43, "1408293420000": 387.61, "1408305419000": 391.52, "1408316220000": 393.42, "1408327019000": 394.14, "1408337820000": 396.07, "1408348620000": 392.01, "1408359422000": 388.14, "1408370220000": 390.23, "1408381020000": 385.43, "1408393020000": 386.34, "1408403821000": 388.46, "1408414620000": 391.59, "1408425420000": 399.66, "1408436220000": 392.69, "1408447020000": 387.52, "1408457821000": 384.77, "1408468621000": 387.41, "1408480620000": 387.54, "1408491420000": 393.25, "1408502219000": 387.44, "1408513020000": 395.05, "1408523820000": 393.9, "1408534621000": 388.7, "1408545421000": 386.09, "1408556220000": 385.05, "1408568221000": 387.23, "1408579020000": 394.27, "1408589820000": 393.69, "1408600621000": 398.52, "1408611420000": 400.02, "1408622220000": 387.57, "1408633020000": 388.78, "1408645020000": 390.38, "1408655820000": 392.78, "1408666619000": 392.18, "1408677421000": 399.31, "1408688220000": 394.79, "1408699020000": 392.27, "1408709820000": 388.55, "1408720620000": 387.07, "1408732621000": 386.5, "1408743420000": 389.98, "1408754220000": 395.19, "1408765019000": 394.73, "1408775821000": 393.71, "1408786619000": 391.47, "1408797420000": 391.36, "1408808220000": 388.75, "1408820220000": 387.36, "1408831020000": 387.52, "1408841821000": 393.02, "1408852620000": 394.15, "1408863420000": 392.49, "1408874220000": 388.38, "1408885020000": 386.07, "1408895820000": 386.77, "1408907821000": 387.76, "1408918621000": 391.74, "1408929421000": 387.73, "1408940220000": 389.07, "1408951021000": 397.05, "1408961821000": 389.75, "1408972620000": 387.51, "1408983420000": 391.76, "1408995421000": 392.9, "1409006220000": 396.8, "1409017021000": 390.83, "1409027821000": 389.31, "1409038620000": 388.0, "1409049421000": 387.66, "1409060221000": 386.93, "1409071021000": 387.85, "1409083020000": 389.41, "1409093820000": 392.9, "1409104621000": 389.98, "1409115421000": 388.87, "1409126221000": 389.04, "1409137022000": 387.79, "1409147821000": 387.22, "1409158621000": 388.52, "1409170621000": 391.6, "1409181420000": 394.86, "1409192221000": 399.41, "1409203021000": 402.24, "1409213821000": 408.74, "1409224621000": 400.05, "1409235421000": 388.8, "1409246221000": 385.87, "1409258222000": 386.73, "1409269021000": 398.65, "1409279821000": 403.12, "1409290620000": 405.86, "1409301421000": 394.61, "1409312220000": 389.12, "1409323021000": 388.77, "1409333820000": 388.9, "1409345820000": 393.61, "1409356621000": 393.1, "1409367420000": 393.37, "1409378220000": 396.37, "1409389021000": 390.81, "1409399821000": 388.56, "1409410621000": 387.98, "1409422621000": 388.49, "1409433421000": 394.29, "1409444220000": 393.87, "1409455021000": 396.61, "1409465820000": 398.03, "1409476622000": 392.81, "1409487420000": 389.27, "1409498221000": 388.6, "1409510222000": 388.8, "1409521021000": 391.32, "1409531821000": 391.86, "1409542621000": 392.35, "1409553421000": 399.15, "1409564221000": 403.52, "1409575022000": 392.32, "1409585822000": 395.44, "1409597820000": 388.6, "1409608621000": 390.57, "1409619421000": 393.77, "1409630220000": 408.21, "1409641022000": 402.15, "1409651821000": 395.34, "1409662620000": 386.51, "1409673421000": 387.64, "1409685422000": 396.39, "1409696221000": 395.76, "1409707020000": 396.77, "1409717821000": 399.12, "1409728621000": 395.06, "1409739420000": 397.21, "1409750221000": 394.08, "1409761022000": 390.76, "1409773021000": 393.33, "1409783821000": 395.34, "1409794622000": 394.31, "1409805420000": 392.83, "1409816221000": 390.84, "1409827022000": 385.78, "1409837822000": 384.95, "1409848621000": 385.14, "1409860621000": 384.91, "1409871421000": 386.49, "1409882221000": 392.21, "1409893022000": 390.4, "1409903821000": 387.92, "1409914622000": 389.68, "1409925421000": 391.21, "1409936222000": 388.87, "1409948222000": 387.35, "1409959021000": 401.21, "1409969821000": 407.42, "1409980622000": 394.88, "1409991422000": 389.78, "1410002221000": 388.69, "1410013022000": 386.26, "1410023820000": 388.18, "1410035821000": 390.38, "1410046621000": 391.93, "1410057422000": 400.93, "1410068222000": 395.47, "1410079022000": 393.37, "1410089821000": 388.22, "1410100622000": 387.4, "1410111421000": 396.16, "1410123423000": 388.72, "1410134221000": 392.86, "1410145021000": 393.06, "1410155822000": 393.5, "1410166622000": 390.14, "1410177422000": 390.89, "1410195116000": 390.24, "1410207117000": 389.62, "1410217916000": 394.06, "1410228717000": 389.87, "1410239516000": 400.82, "1410250317000": 399.29, "1410261116000": 389.99, "1410271916000": 384.6, "1410282715000": 385.5, "1410294717000": 385.65, "1410305516000": 386.62, "1410316317000": 387.71, "1410327117000": 390.17, "1410337916000": 387.14, "1410348716000": 388.75, "1410359515000": 388.48, "1410370317000": 388.23, "1410382317000": 389.45, "1410393117000": 389.7, "1410403917000": 390.51, "1410414716000": 390.89, "1410425516000": 392.54, "1410436316000": 386.78, "1410447117000": 385.99, "1410459116000": 389.27, "1410469917000": 390.93, "1410480716000": 389.95, "1410491517000": 390.85, "1410502317000": 390.25, "1410513116000": 390.92, "1410523917000": 391.7, "1410534717000": 393.2, "1410546717000": 391.86, "1410557517000": 394.75, "1410568316000": 395.17, "1410579117000": 396.62, "1410589916000": 393.08, "1410600716000": 395.98, "1410611516000": 390.2, "1410642718000": 391.45, "1410653516000": 390.95, "1410664317000": 392.87, "1410675117000": 396.41, "1410685917000": 395.06, "1410696717000": 391.31, "1410707516000": 390.96, "1410719517000": 393.3, "1410730316000": 393.03, "1410741117000": 393.07, "1410751917000": 395.87, "1410762717000": 398.21, "1410773517000": 397.06, "1410784316000": 395.44, "1410795117000": 406.4, "1410807118000": 397.98, "1410817918000": 402.84, "1410828717000": 399.09, "1410839518000": 397.59, "1410850317000": 399.68, "1410861117000": 397.86, "1410871916000": 396.89, "1410882717000": 397.12, "1410894717000": 399.97, "1410905517000": 400.89, "1410916316000": 400.36, "1410927117000": 401.51, "1410937917000": 402.77, "1410948717000": 398.74, "1410959518000": 398.29, "1410970316000": 396.86, "1410982316000": 399.1, "1410993116000": 403.1, "1411003918000": 407.96, "1411014717000": 410.96, "1411025517000": 405.8, "1411036317000": 395.86, "1411047117000": 394.69, "1411057918000": 395.96, "1411069917000": 400.3, "1411080717000": 399.93, "1411091517000": 402.35, "1411102318000": 403.1, "1411113117000": 402.27, "1411123917000": 398.66, "1411134717000": 397.27, "1411145517000": 399.83, "1411157517000": 405.28, "1411168317000": 405.77, "1411179118000": 404.99, "1411189918000": 401.5, "1411200717000": 399.91, "1411211518000": 397.64, "1411222317000": 397.26, "1411233117000": 394.22, "1411245117000": 395.51, "1411255917000": 399.75, "1411266717000": 399.64, "1411277517000": 404.36, "1411288317000": 404.15, "1411299118000": 393.19, "1411309917000": 392.26, "1411320717000": 392.88, "1411332717000": 398.89, "1411343517000": 397.51, "1411354317000": 392.29, "1411365118000": 395.39, "1411375917000": 396.93, "1411386717000": 390.57, "1411397517000": 391.09, "1411409516000": 394.64, "1411420318000": 399.81, "1411431117000": 399.97, "1411441917000": 399.91, "1411452718000": 397.9, "1411463518000": 395.66, "1411474318000": 399.11, "1411485117000": 397.88, "1411496812000": 400.15, "1411507611000": 403.12, "1411518412000": 395.29, "1411529212000": 396.39, "1411540012000": 399.41, "1411550812000": 393.55, "1411561612000": 390.33, "1411572412000": 397.9, "1411584412000": 394.14, "1411595211000": 391.72, "1411606012000": 395.61, "1411616813000": 395.65, "1411627611000": 396.09, "1411638412000": 394.17, "1411649211000": 394.84, "1411660012000": 394.49, "1411672012000": 399.51, "1411682811000": 397.95, "1411693613000": 396.03, "1411704412000": 395.09, "1411715211000": 394.56, "1411726012000": 393.81, "1411736811000": 389.12, "1411747612000": 388.96, "1411759612000": 391.58, "1411770412000": 393.29, "1411781212000": 393.68, "1411792011000": 395.81, "1411802813000": 394.09, "1411813612000": 397.63, "1411824412000": 392.92, "1411835212000": 390.52, "1411847211000": 392.31, "1411858012000": 394.52, "1411868811000": 393.56, "1411879612000": 399.91, "1411890412000": 396.14, "1411901212000": 396.81, "1411912012000": 397.16, "1411922812000": 397.38, "1411934812000": 401.03, "1411945613000": 397.29, "1411956412000": 394.4, "1411967212000": 399.5, "1411978013000": 393.23, "1411988813000": 394.71, "1411999612000": 396.07, "1412010412000": 409.24, "1412022412000": 415.08, "1412033212000": 416.45, "1412044013000": 410.81, "1412054812000": 420.12, "1412065613000": 398.62, "1412076412000": 396.15, "1412087212000": 394.59, "1412098013000": 396.14, "1412110014000": 401.97, "1412120812000": 402.44, "1412131612000": 405.56, "1412142412000": 396.59, "1412153212000": 396.54, "1412164013000": 393.25, "1412174814000": 395.58, "1412185613000": 393.54, "1412197611000": 393.24, "1412208413000": 392.36, "1412219213000": 391.86, "1412230013000": 393.46, "1412240812000": 391.01, "1412251612000": 396.59, "1412262412000": 396.41, "1412274412000": 401.02, "1412285212000": 402.62, "1412296011000": 404.74, "1412306812000": 404.37, "1412317612000": 408.92, "1412328413000": 404.8, "1412339212000": 395.76, "1412350013000": 393.92, "1412362012000": 398.21, "1412372812000": 402.85, "1412383613000": 404.42, "1412394412000": 403.92, "1412405213000": 403.13, "1412416013000": 399.66, "1412426814000": 393.58, "1412437613000": 390.85, "1412449613000": 391.95, "1412460412000": 392.76, "1412471217000": 392.52, "1412482013000": 394.5, "1412492813000": 405.35, "1412503613000": 401.16, "1412514412000": 394.76, "1412525212000": 391.69, "1412537212000": 398.45, "1412548013000": 397.29, "1412558813000": 400.94, "1412569613000": 397.54, "1412580413000": 397.19, "1412591213000": 395.86, "1412602012000": 396.59, "1412612813000": 403.03, "1412624814000": 403.23, "1412635613000": 405.22, "1412646413000": 401.32, "1412657212000": 408.73, "1412668013000": 402.41, "1412678813000": 401.39, "1412689612000": 395.77, "1412700412000": 397.43, "1412712413000": 395.15, "1412723213000": 401.63, "1412734013000": 401.44, "1412744813000": 406.11, "1412755614000": 403.13, "1412766413000": 408.03, "1412777213000": 400.15, "1412788012000": 404.78, "1412800012000": 401.1, "1412810814000": 400.97, "1412821613000": 402.83, "1412832413000": 403.35, "1412843212000": 400.51, "1412854013000": 395.89, "1412864814000": 394.84, "1412875613000": 397.85, "1412906815000": 400.22, "1412917614000": 402.34, "1412928415000": 404.38, "1412939216000": 401.4, "1412950016000": 396.54, "1412960815000": 397.82, "1412996816000": 405.9, "1413007615000": 406.44, "1413018415000": 407.59, "1413029214000": 400.89, "1413040016000": 399.24, "1413052016000": 399.33, "1413062814000": 401.68, "1413073615000": 399.23, "1413084415000": 401.36, "1413095215000": 398.24, "1413106015000": 399.27, "1413116815000": 397.55, "1413127613000": 396.71, "1413139614000": 399.07, "1413150416000": 404.08, "1413161215000": 400.98, "1413172015000": 400.35, "1413182815000": 399.62, "1413193615000": 397.99, "1413204416000": 396.88, "1413215216000": 396.67, "1413227214000": 397.12, "1413238014000": 396.39, "1413248814000": 396.17, "1413259615000": 395.79, "1413270415000": 396.49, "1413281215000": 395.49, "1413292014000": 395.33, "1413302815000": 398.08, "1413314814000": 400.65, "1413325615000": 399.99, "1413336415000": 400.13, "1413347215000": 400.0, "1413358016000": 401.37, "1413368815000": 398.87, "1413379615000": 399.1, "1413390416000": 400.18, "1413402415000": 401.05, "1413413216000": 401.8, "1413424015000": 402.75, "1413434815000": 403.18, "1413445615000": 404.17, "1413456416000": 406.73, "1413467215000": 405.44, "1413478016000": 401.09, "1413490016000": 409.13, "1413500815000": 412.29, "1413511615000": 414.2, "1413522416000": 409.58, "1413533215000": 413.92, "1413544015000": 403.83, "1413554815000": 398.13, "1413565615000": 402.66, "1413577615000": 405.13, "1413588416000": 407.06, "1413599215000": 406.69, "1413610015000": 407.85, "1413620816000": 405.01, "1413631615000": 399.25, "1413642416000": 396.04, "1413653214000": 398.03, "1413665215000": 402.13, "1413676015000": 401.98, "1413686816000": 402.53, "1413697616000": 400.88, "1413708416000": 400.19, "1413719215000": 396.1, "1413730016000": 396.91, "1413740815000": 398.52, "1413752816000": 400.29, "1413763615000": 401.08, "1413774415000": 401.47, "1413785216000": 401.96, "1413796016000": 399.98, "1413806816000": 396.3, "1413817616000": 396.35, "1413829615000": 398.91, "1413840416000": 404.29, "1413851217000": 402.65, "1413862017000": 404.24, "1413872816000": 398.23, "1413883615000": 395.7, "1413894416000": 394.62, "1413905215000": 394.46, "1413917216000": 396.6, "1413928016000": 397.15, "1413938815000": 397.75, "1413949615000": 398.0, "1413960415000": 399.08, "1413971215000": 397.47, "1413982016000": 395.26, "1413992817000": 397.7, "1414004816000": 399.09, "1414015616000": 398.99, "1414026416000": 397.74, "1414037215000": 398.86, "1414048016000": 400.9, "1414058816000": 401.5, "1414069616000": 401.22, "1414080416000": 401.01, "1414092416000": 400.28, "1414103217000": 403.1, "1414114015000": 403.96, "1414124816000": 401.44, "1414135616000": 404.64, "1414146415000": 401.06, "1414157216000": 397.9, "1414168017000": 398.33, "1414180017000": 400.69, "1414190815000": 400.62, "1414201616000": 402.31, "1414212416000": 404.35, "1414223216000": 407.91, "1414234016000": 400.94, "1414244815000": 397.16, "1414255616000": 396.64, "1414267616000": 399.82, "1414278416000": 401.91, "1414289216000": 398.87, "1414300015000": 401.72, "1414310816000": 400.62, "1414321615000": 398.71, "1414332416000": 396.09, "1414343216000": 399.03, "1414355215000": 401.35, "1414366018000": 401.87, "1414376816000": 403.03, "1414387615000": 405.88, "1414398416000": 407.04, "1414409216000": 402.63, "1414420016000": 404.33, "1414430816000": 407.45, "1414442816000": 407.3, "1414453617000": 409.45, "1414464416000": 410.69, "1414475217000": 411.54, "1414486016000": 411.51, "1414496816000": 404.14, "1414507615000": 400.77, "1414518415000": 406.66, "1414530416000": 403.38, "1414541215000": 404.18, "1414552016000": 405.29, "1414562815000": 405.66, "1414573615000": 408.39, "1414585620000": 396.04, "1414596420000": 396.91, "1414608421000": 400.19, "1414619220000": 399.41, "1414630020000": 400.15, "1414640820000": 399.6, "1414651620000": 408.47, "1414662419000": 420.59, "1414673219000": 420.34, "1414684020000": 417.91, "1414696020000": 412.34, "1414706820000": 412.16, "1414717619000": 414.8, "1414728420000": 418.64, "1414739220000": 416.48, "1414750020000": 413.88, "1414760820000": 409.26, "1414771620000": 407.8, "1414783620000": 410.64, "1414794420000": 410.85, "1414805221000": 403.24, "1414816019000": 402.75, "1414826821000": 402.64, "1414837620000": 398.75, "1414848420000": 397.59, "1414859221000": 398.5, "1414871220000": 402.5, "1414882021000": 402.5, "1414892821000": 403.5, "1414903621000": 402.59, "1414914421000": 403.11, "1414925221000": 397.77, "1414936020000": 396.52, "1414946819000": 397.99, "1414958821000": 403.84, "1414969620000": 406.86, "1414980420000": 409.7, "1414991219000": 407.06, "1415002021000": 404.58, "1415012820000": 400.29, "1415023620000": 399.22, "1415034420000": 401.49, "1415046421000": 405.89, "1415057220000": 410.73, "1415068020000": 406.35, "1415078821000": 403.67, "1415089621000": 402.36, "1415100421000": 399.98, "1415111221000": 400.32, "1415122021000": 404.0, "1415134021000": 407.75, "1415144821000": 416.09, "1415155621000": 399.19, "1415166421000": 398.81, "1415177221000": 404.93, "1415188021000": 401.46, "1415198820000": 399.75, "1415209620000": 400.02, "1415221620000": 399.62, "1415232421000": 399.33, "1415243220000": 401.54, "1415254021000": 408.16, "1415264821000": 412.43, "1415275621000": 410.33, "1415286421000": 408.26, "1415298420000": 413.75, "1415309220000": 409.42, "1415320022000": 407.78, "1415330820000": 406.78, "1415341620000": 407.61, "1415352420000": 408.07, "1415363220000": 402.43, "1415374021000": 400.2, "1415408822000": 405.7, "1415419622000": 403.53, "1415430421000": 406.29, "1415441221000": 407.08, "1415452021000": 407.45, "1415462821000": 403.32, "1415474821000": 404.18, "1415485621000": 404.91, "1415496422000": 401.94, "1415507221000": 405.75, "1415518022000": 406.3, "1415528821000": 403.92, "1415539622000": 402.09, "1415550421000": 403.11, "1415562422000": 405.96, "1415573221000": 406.02, "1415584021000": 417.08, "1415594822000": 417.77, "1415605621000": 418.93, "1415616422000": 418.77, "1415627221000": 413.79, "1415638021000": 407.36, "1415650022000": 408.34, "1415660821000": 411.71, "1415671622000": 410.31, "1415682422000": 405.95, "1415693221000": 406.63, "1415704021000": 408.77, "1415714820000": 404.11, "1415725621000": 409.91, "1415737621000": 413.25, "1415748422000": 416.34, "1415759222000": 411.82, "1415770022000": 409.61, "1415780822000": 414.38, "1415791621000": 406.12, "1415802421000": 408.44, "1415813221000": 406.56, "1415825221000": 407.43, "1415836021000": 413.08, "1415846822000": 408.64, "1415857622000": 409.59, "1415868421000": 414.08, "1415879222000": 405.25, "1415890022000": 405.57, "1415900822000": 407.23, "1415912822000": 408.56, "1415923623000": 409.52, "1415934422000": 411.5, "1415945223000": 409.41, "1415956022000": 412.86, "1415966822000": 411.85, "1415977622000": 413.04, "1415989623000": 412.73, "1416000422000": 407.93, "1416011222000": 408.03, "1416022023000": 406.88, "1416032822000": 407.78, "1416043622000": 404.84, "1416054421000": 403.62, "1416065222000": 402.59, "1416077221000": 407.15, "1416088023000": 408.5, "1416098823000": 404.29, "1416109622000": 402.51, "1416120422000": 401.97, "1416131222000": 401.29, "1416142022000": 400.04, "1416152823000": 414.53, "1416164822000": 421.9, "1416175621000": 412.02, "1416186421000": 411.58, "1416197223000": 415.65, "1416208022000": 422.42, "1416218822000": 404.86, "1416229622000": 403.88, "1416240422000": 410.91, "1416252421000": 413.33, "1416263222000": 412.25, "1416274022000": 411.17, "1416284821000": 410.09, "1416295622000": 410.11, "1416306422000": 407.71, "1416317222000": 409.77, "1416328022000": 408.27, "1416340022000": 407.18, "1416350822000": 413.54, "1416361622000": 413.47, "1416372423000": 411.45, "1416383222000": 411.76, "1416394022000": 409.91, "1416404822000": 409.78, "1416415622000": 411.54, "1416427622000": 413.07, "1416438422000": 412.48, "1416449222000": 415.27, "1416460022000": 418.51, "1416470822000": 414.76, "1416481622000": 411.07, "1416492423000": 408.44, "1416503222000": 409.22, "1416515223000": 408.63, "1416526021000": 409.35, "1416536822000": 418.07, "1416547622000": 421.47, "1416558422000": 416.17, "1416569223000": 418.76, "1416580022000": 413.38, "1416590822000": 416.45, "1416602822000": 414.75, "1416613623000": 415.79, "1416624421000": 427.85, "1416635223000": 436.47, "1416646023000": 438.98, "1416656823000": 436.12, "1416667622000": 421.05, "1416678422000": 404.7, "1416690423000": 406.48, "1416701223000": 404.91, "1416712023000": 407.14, "1416722827000": 406.36, "1416733623000": 404.21, "1416744422000": 407.98, "1416755222000": 401.62, "1416767223000": 402.41, "1416778023000": 403.17, "1416788823000": 403.12, "1416799623000": 403.65, "1416810422000": 403.16, "1416821223000": 402.75, "1416832022000": 400.97, "1416842822000": 398.69, "1416854823000": 402.29, "1416865621000": 402.89, "1416876423000": 403.77, "1416887224000": 403.05, "1416898023000": 402.97, "1416908823000": 402.78, "1416919623000": 406.14, "1416930423000": 404.11, "1416942423000": 408.51, "1416953223000": 405.27, "1416964023000": 405.67, "1416974823000": 405.43, "1416985622000": 405.62, "1416996422000": 405.93, "1417007224000": 407.36, "1417018023000": 408.67, "1417030024000": 409.87, "1417040824000": 413.33, "1417051623000": 419.74, "1417062422000": 425.95, "1417073222000": 430.77, "1417084023000": 434.46, "1417094823000": 432.23, "1417105624000": 442.14, "1417117622000": 445.61, "1417128423000": 445.36, "1417139223000": 439.68, "1417150024000": 432.92, "1417160822000": 426.75, "1417171622000": 431.8, "1417182422000": 428.87, "1417193223000": 424.35, "1417206648000": 421.87, "1417217449000": 419.18, "1417228250000": 420.68, "1417239048000": 421.3, "1417249848000": 421.29, "1417260648000": 421.94, "1417271448000": 424.5, "1417282250000": 432.27, "1417294249000": 437.37, "1417305050000": 429.51, "1417315849000": 428.34, "1417326649000": 414.56, "1417337448000": 408.24, "1417348248000": 411.94, "1417359048000": 420.43, "1417369849000": 414.69, "1417381848000": 413.24, "1417392648000": 424.04, "1417403450000": 417.27, "1417414248000": 413.71, "1417425048000": 411.42, "1417435849000": 409.9, "1417446649000": 409.5, "1417458649000": 411.26, "1417469449000": 418.82, "1417480248000": 425.3, "1417491049000": 406.99, "1417501849000": 402.17, "1417512648000": 409.59, "1417523450000": 404.45, "1417534250000": 404.16, "1417549912000": 408.77, "1417560712000": 413.95, "1417571512000": 409.81, "1417582312000": 402.55, "1417593113000": 401.99, "1417603913000": 401.33, "1417614713000": 401.27, "1417625513000": 401.38, "1417637513000": 402.01, "1417648313000": 402.32, "1417659112000": 401.7, "1417669913000": 401.85, "1417680713000": 405.06, "1417691513000": 404.32, "1417702312000": 404.09, "1417713113000": 403.52, "1417725112000": 405.09, "1417735913000": 407.67, "1417746713000": 404.14, "1417757513000": 403.72, "1417768313000": 410.48, "1417779112000": 402.12, "1417789911000": 400.83, "1417800713000": 402.38, "1417835513000": 402.83, "1417846313000": 402.97, "1417857113000": 403.53, "1417867913000": 402.13, "1417878712000": 407.19, "1417890713000": 409.55, "1417901513000": 406.95, "1417912314000": 405.46, "1417923114000": 404.37, "1417933913000": 402.06, "1417944713000": 402.74, "1417955513000": 401.81, "1417966313000": 402.13, "1417978313000": 402.13, "1417989113000": 402.64, "1417999913000": 402.98, "1418010713000": 402.91, "1418021513000": 403.22, "1418032314000": 402.8, "1418043113000": 402.09, "1418053913000": 401.99, "1418065913000": 403.38, "1418076713000": 404.68, "1418087513000": 404.48, "1418098314000": 402.68, "1418109113000": 405.76, "1418119913000": 409.32, "1418130714000": 409.85, "1418141515000": 407.71, "1418153514000": 406.04, "1418164313000": 402.49, "1418175112000": 402.12, "1418185914000": 402.39, "1418196714000": 402.55, "1418207513000": 402.35, "1418218313000": 402.29, "1418229113000": 402.68, "1418241113000": 402.81, "1418251913000": 402.52, "1418262713000": 402.7, "1418273513000": 402.84, "1418284313000": 402.05, "1418295114000": 401.75, "1418305915000": 401.52, "1418316714000": 402.19, "1418328714000": 403.64, "1418339514000": 404.28, "1418350314000": 407.25, "1418361113000": 409.29, "1418371913000": 404.59, "1418382713000": 403.74, "1418393512000": 402.21, "1418404315000": 403.99, "1418416314000": 405.44, "1418427113000": 406.41, "1418437913000": 407.06, "1418448713000": 405.99, "1418459513000": 406.44, "1418470312000": 404.64, "1418481113000": 404.15, "1418491913000": 405.51, "1418503913000": 406.63, "1418514714000": 408.7, "1418525513000": 408.5, "1418536314000": 406.77, "1418547113000": 406.04, "1418557914000": 405.07, "1418568713000": 401.49, "1418580714000": 402.18, "1418591514000": 402.72, "1418602314000": 402.92, "1418613114000": 402.62, "1418623914000": 402.9, "1418634713000": 403.69, "1418645513000": 401.96, "1418656313000": 401.63, "1418668314000": 403.2, "1418679113000": 403.34, "1418689914000": 403.15, "1418700713000": 403.39, "1418711514000": 403.65, "1418722313000": 403.29, "1418733113000": 401.79, "1418743914000": 401.46, "1418755913000": 404.97, "1418766714000": 411.77, "1418777514000": 411.49, "1418788314000": 405.22, "1418799114000": 402.51, "1418809913000": 402.48, "1418820714000": 401.53, "1418831514000": 402.63, "1418843514000": 404.48, "1418854313000": 406.09, "1418865113000": 404.29, "1418875913000": 403.94, "1418886713000": 403.46, "1418897514000": 402.29, "1418908314000": 401.42, "1418919114000": 401.49, "1418931115000": 402.67, "1418941914000": 403.18, "1418952713000": 404.1, "1418963515000": 403.0, "1418974314000": 402.84, "1418985113000": 402.14, "1418995914000": 401.83, "1419006715000": 402.61, "1419018715000": 402.81, "1419029514000": 403.0, "1419040314000": 402.83, "1419051114000": 402.91, "1419061914000": 402.44, "1419072714000": 401.47, "1419083513000": 400.66, "1419094315000": 401.92, "1419106314000": 403.73, "1419117114000": 403.74, "1419127915000": 403.68, "1419138715000": 402.65, "1419149514000": 403.47, "1419160314000": 404.15, "1419171115000": 403.52, "1419181914000": 402.67, "1419193914000": 401.84, "1419204714000": 400.66, "1419215513000": 400.92, "1419226315000": 400.63, "1419237114000": 400.76, "1419247913000": 400.29, "1419258716000": 400.27, "1419269515000": 400.19, "1419281515000": 400.51, "1419292315000": 401.06, "1419303114000": 401.05, "1419313915000": 400.71, "1419324715000": 400.49, "1419335515000": 400.34, "1419346314000": 400.91, "1419358315000": 401.86, "1419369114000": 404.78, "1419379914000": 406.29, "1419390715000": 403.59, "1419401515000": 403.89, "1419412314000": 404.17, "1419423115000": 402.61, "1419433915000": 402.68, "1419445915000": 403.79, "1419456715000": 404.06, "1419467514000": 404.2, "1419478315000": 404.75, "1419489115000": 404.7, "1419499915000": 405.55, "1419510715000": 402.78, "1419521515000": 403.72, "1419533515000": 405.61, "1419544314000": 404.22, "1419555115000": 403.64, "1419565915000": 404.29, "1419576715000": 405.5, "1419587515000": 415.95, "1419598314000": 413.43, "1419609115000": 417.82, "1419621115000": 418.18, "1419631915000": 408.98, "1419642714000": 421.6, "1419653515000": 409.39, "1419664314000": 406.69, "1419675114000": 405.44, "1419685915000": 406.33, "1419696714000": 411.18, "1419708715000": 413.81, "1419719515000": 404.63, "1419730316000": 405.86, "1419741115000": 408.71, "1419751915000": 406.06, "1419762715000": 405.73, "1419773516000": 404.88, "1419784315000": 404.2, "1419796316000": 404.7, "1419807116000": 404.79, "1419817915000": 404.87, "1419828715000": 404.22, "1419839516000": 403.8, "1419850315000": 403.66, "1419861116000": 402.53, "1419871916000": 404.19, "1419883916000": 407.02, "1419894715000": 406.11, "1419905515000": 405.08, "1419916315000": 405.25, "1419927115000": 405.19, "1419937916000": 404.44, "1419948716000": 403.52, "1419959515000": 404.12, "1419971515000": 406.36, "1419982316000": 406.34, "1419993115000": 406.96, "1420003915000": 411.69, "1420014716000": 407.82, "1420025515000": 409.32, "1420036315000": 414.35, "1420047115000": 415.89, "1420059115000": 413.9, "1420069915000": 407.39, "1420080716000": 406.27, "1420091516000": 406.1, "1420102316000": 407.8, "1420113115000": 405.29, "1420123915000": 403.82, "1420135916000": 404.09, "1420146716000": 403.83, "1420157515000": 404.13, "1420168316000": 403.54, "1420179115000": 404.04, "1420189916000": 404.41, "1420200715000": 403.24, "1420211515000": 402.93, "1420246316000": 403.64, "1420257116000": 404.2, "1420267916000": 404.65, "1420278715000": 404.44, "1420289516000": 404.87, "1420300315000": 403.77, "1420312315000": 404.32, "1420323115000": 403.89, "1420333916000": 404.22, "1420344716000": 403.89, "1420355516000": 403.45, "1420366316000": 403.97, "1420377116000": 404.45, "1420387916000": 409.95, "1420399916000": 411.25, "1420410716000": 414.75, "1420421516000": 414.29, "1420432316000": 412.65, "1420443115000": 410.37, "1420453916000": 409.45, "1420464715000": 406.65, "1420475515000": 410.83, "1420487516000": 412.18, "1420498316000": 411.33, "1420509115000": 412.75, "1420519917000": 411.32, "1420530715000": 410.6, "1420541515000": 410.12, "1420552317000": 403.11, "1420563116000": 404.73, "1420575117000": 404.72, "1420585917000": 411.17, "1420596716000": 409.01, "1420607516000": 409.89, "1420618315000": 410.55, "1420629116000": 410.44, "1420639916000": 405.54, "1420650716000": 406.04, "1420662717000": 406.08, "1420673517000": 405.31, "1420684317000": 404.96, "1420695116000": 405.55, "1420705916000": 406.28, "1420716716000": 404.34, "1420727517000": 403.76, "1420738316000": 405.17, "1420750316000": 405.65, "1420761116000": 406.37, "1420771916000": 403.77, "1420782716000": 404.32, "1420793516000": 404.17, "1420804317000": 403.44, "1420815116000": 403.63, "1420827118000": 401.8, "1420837916000": 402.02, "1420848717000": 402.63, "1420859516000": 402.56, "1420870317000": 402.53, "1420881117000": 403.81, "1420891916000": 403.27, "1420902717000": 403.6, "1420914717000": 403.64, "1420925517000": 403.6, "1420936317000": 404.05, "1420947117000": 404.42, "1420957916000": 404.53, "1420968717000": 404.39, "1420979516000": 404.13, "1420990317000": 404.68, "1421002317000": 403.84, "1421013116000": 403.73, "1421023917000": 403.94, "1421034717000": 402.95, "1421045517000": 403.43, "1421056316000": 403.92, "1421067117000": 403.24, "1421077917000": 403.71, "1421089917000": 404.9, "1421100717000": 410.16, "1421111517000": 409.73, "1421122317000": 409.82, "1421133117000": 405.08, "1421143918000": 404.73, "1421154717000": 406.4, "1421165517000": 406.28, "1421177517000": 408.36, "1421188318000": 407.85, "1421199117000": 408.48, "1421209916000": 407.17, "1421220717000": 406.37, "1421231518000": 405.62, "1421242318000": 404.25, "1421253117000": 405.64, "1421265117000": 409.81, "1421275918000": 408.46, "1421286716000": 405.85, "1421297517000": 404.82, "1421308317000": 405.52, "1421319116000": 406.97, "1421329917000": 404.75, "1421340717000": 405.1, "1421352718000": 404.62, "1421363516000": 404.89, "1421374316000": 405.48, "1421385116000": 405.7, "1421395917000": 405.35, "1421406716000": 404.07, "1421417518000": 403.11, "1421428317000": 404.13, "1421440317000": 404.76, "1421451118000": 404.71, "1421461916000": 405.31, "1421472717000": 405.51, "1421483517000": 408.3, "1421494317000": 406.89, "1421505117000": 405.74, "1421515917000": 405.59, "1421527917000": 406.22, "1421538717000": 405.9, "1421549518000": 406.02, "1421560317000": 404.5, "1421571117000": 404.79, "1421581917000": 405.49, "1421592717000": 412.52, "1421604717000": 405.78, "1421615518000": 406.15, "1421626317000": 405.63, "1421637118000": 406.59, "1421647917000": 407.22, "1421658717000": 407.96, "1421669518000": 410.1, "1421680317000": 405.04, "1421692317000": 408.71, "1421703117000": 410.69, "1421713917000": 407.35, "1421724717000": 405.73, "1421735517000": 409.22, "1421746317000": 420.71, "1421757117000": 418.11, "1421767918000": 423.61, "1421779917000": 419.02, "1421790717000": 420.03, "1421801517000": 417.33, "1421812318000": 416.01, "1421823117000": 410.25, "1421833917000": 411.68, "1421844717000": 412.82, "1421855518000": 411.54, "1421867518000": 412.41, "1421878319000": 412.02, "1421889117000": 413.34, "1421899918000": 415.62, "1421910717000": 414.51, "1421921517000": 415.92, "1421932317000": 419.94, "1421943118000": 420.28, "1421955118000": 418.94, "1421965918000": 435.51, "1421976718000": 426.73, "1421987518000": 424.92, "1421998318000": 430.72, "1422009119000": 426.03, "1422019917000": 422.89, "1422030717000": 423.59, "1422042719000": 415.89, "1422053519000": 405.62, "1422064318000": 404.94, "1422075117000": 404.46, "1422085918000": 404.43, "1422096718000": 403.4, "1422107518000": 402.97, "1422118318000": 403.81, "1422130318000": 405.91, "1422141117000": 405.31, "1422151918000": 403.57, "1422162718000": 404.49, "1422173517000": 403.95, "1422184318000": 403.61, "1422195119000": 402.65, "1422205918000": 405.34, "1422217918000": 403.7, "1422228718000": 404.13, "1422239518000": 404.41, "1422250318000": 404.21, "1422261118000": 404.21, "1422271917000": 403.1, "1422282718000": 402.85, "1422293518000": 403.6, "1422305518000": 404.44, "1422316318000": 405.26, "1422327118000": 405.6, "1422337918000": 406.19, "1422348718000": 407.16, "1422359518000": 405.63, "1422370318000": 404.85, "1422382318000": 405.65, "1422393118000": 404.72, "1422403918000": 404.78, "1422414719000": 404.87, "1422425518000": 405.51, "1422436318000": 404.25, "1422447118000": 403.61, "1422457919000": 404.54, "1422469918000": 405.04, "1422480718000": 404.91, "1422491519000": 404.8, "1422502318000": 404.48, "1422513117000": 404.87, "1422523917000": 404.59, "1422534718000": 403.85, "1422545518000": 403.95, "1422557518000": 406.09, "1422568319000": 406.47, "1422579119000": 405.34, "1422589918000": 406.28, "1422600718000": 408.23, "1422611517000": 407.26, "1422622318000": 405.37, "1422633119000": 404.29, "1422669118000": 408.13, "1422679918000": 408.97, "1422690717000": 407.64, "1422701519000": 407.85, "1422712319000": 405.42, "1422723119000": 405.44, "1422735118000": 406.13, "1422745919000": 406.14, "1422756719000": 405.63, "1422767519000": 405.45, "1422778320000": 405.14, "1422789119000": 404.7, "1422799919000": 404.29, "1422810719000": 404.25, "1422822718000": 405.86, "1422833519000": 406.03, "1422844318000": 406.5, "1422855119000": 406.92, "1422865919000": 408.18, "1422876719000": 407.0, "1422887519000": 406.04, "1422905525000": 409.22, "1422916325000": 409.62, "1422927124000": 411.28, "1422937925000": 410.17, "1422948723000": 414.13, "1422959524000": 411.28, "1422970324000": 411.43, "1422981125000": 406.6, "1422993125000": 408.62, "1423003925000": 408.34, "1423014725000": 408.4, "1423025524000": 406.42, "1423036325000": 407.62, "1423047124000": 407.31, "1423057492000": 407.59, "1423068116000": 407.61, "1423080116000": 411.59, "1423090917000": 408.59, "1423101717000": 408.92, "1423112516000": 410.42, "1423123316000": 410.06, "1423134117000": 414.54, "1423144916000": 408.68, "1423155716000": 405.21, "1423167717000": 406.39, "1423178516000": 406.27, "1423189317000": 407.17, "1423200117000": 407.69, "1423210917000": 409.94, "1423221717000": 412.43, "1423232516000": 405.99, "1423243316000": 414.6, "1423255316000": 421.49, "1423266117000": 415.3, "1423276916000": 408.86, "1423287716000": 414.58, "1423298516000": 415.92, "1423309316000": 411.08, "1423320116000": 404.86, "1423330915000": 415.84, "1423342917000": 411.64, "1423353716000": 408.07, "1423364516000": 407.39, "1423375316000": 408.94, "1423386116000": 405.76, "1423396916000": 405.7, "1423407716000": 404.59, "1423419717000": 408.61, "1423430517000": 405.7, "1423441317000": 404.66, "1423452116000": 404.32, "1423462916000": 404.61, "1423473717000": 404.75, "1423484517000": 402.35, "1423495316000": 401.44, "1423507317000": 402.68, "1423518117000": 402.28, "1423528916000": 402.65, "1423539717000": 403.33, "1423550517000": 404.45, "1423561317000": 405.33, "1423572117000": 409.78, "1423582916000": 407.34, "1423594917000": 412.91, "1423605716000": 417.35, "1423616518000": 417.29, "1423627317000": 429.03, "1423638118000": 419.26, "1423648916000": 411.52, "1423659717000": 410.61, "1423670516000": 412.0, "1423682516000": 409.85, "1423693316000": 410.48, "1423704118000": 413.03, "1423714916000": 415.63, "1423725716000": 414.48, "1423736517000": 414.18, "1423747317000": 413.49, "1423758117000": 417.88, "1423770117000": 416.51, "1423780917000": 424.56, "1423791716000": 416.88, "1423802517000": 423.58, "1423813317000": 422.59, "1423824116000": 419.6, "1423834916000": 415.29, "1423845717000": 413.73, "1423857716000": 412.69, "1423868517000": 412.05, "1423879317000": 409.65, "1423890117000": 407.31, "1423900916000": 407.68, "1423911717000": 407.43, "1423922517000": 407.43, "1423933316000": 416.62, "1423945317000": 415.11, "1423956117000": 420.7, "1423966917000": 424.79, "1423977717000": 426.86, "1423988517000": 421.9, "1423999318000": 419.44, "1424010117000": 420.99, "1424020917000": 417.26, "1424032917000": 423.89, "1424043718000": 428.26, "1424054518000": 424.31, "1424065317000": 421.78, "1424076117000": 423.25, "1424086918000": 417.8, "1424097717000": 406.81, "1424108517000": 404.76, "1424120518000": 406.76, "1424131317000": 406.77, "1424142117000": 407.14, "1424152917000": 406.84, "1424163716000": 406.7, "1424174517000": 405.68, "1424185318000": 404.65, "1424197317000": 405.32, "1424208117000": 406.18, "1424218917000": 407.05, "1424229718000": 409.02, "1424240517000": 409.49, "1424251317000": 406.92, "1424262117000": 406.84, "1424272917000": 406.38, "1424284917000": 407.24, "1424295717000": 407.64, "1424306517000": 408.46, "1424317317000": 406.9, "1424328117000": 407.71, "1424338917000": 409.54, "1424349717000": 404.95, "1424360517000": 405.66, "1424372517000": 406.81, "1424383318000": 407.33, "1424394117000": 407.96, "1424404916000": 407.08, "1424415718000": 407.15, "1424426517000": 405.93, "1424437317000": 404.58, "1424448118000": 404.61, "1424460118000": 406.77, "1424470916000": 407.67, "1424481717000": 406.73, "1424492518000": 406.96, "1424503318000": 406.15, "1424514118000": 405.79, "1424524918000": 405.99, "1424535717000": 408.0, "1424547717000": 405.71, "1424558516000": 406.75, "1424569317000": 406.53, "1424580118000": 406.74, "1424590918000": 413.0, "1424601719000": 409.37, "1424612518000": 411.1, "1424623318000": 407.82, "1424635317000": 407.89, "1424646118000": 405.75, "1424656918000": 405.95, "1424667717000": 406.28, "1424678517000": 407.34, "1424689318000": 407.42, "1424700118000": 404.99, "1424710918000": 405.67, "1424722918000": 408.06, "1424733718000": 406.47, "1424744517000": 406.39, "1424755318000": 406.26, "1424766117000": 406.2, "1424776918000": 404.71, "1424787718000": 403.86, "1424798518000": 404.51, "1424810518000": 406.0, "1424821317000": 406.42, "1424832118000": 405.9, "1424842918000": 405.87, "1424853718000": 406.18, "1424864517000": 405.58, "1424875318000": 404.74, "1424886117000": 405.13, "1424898117000": 412.01, "1424908918000": 415.07, "1424919717000": 409.95, "1424930517000": 409.02, "1424941318000": 407.0, "1424952118000": 405.49, "1424962918000": 404.17, "1424974917000": 404.78, "1424985717000": 405.42, "1424996518000": 405.64, "1425007318000": 405.96, "1425018118000": 406.22, "1425028918000": 405.39, "1425039719000": 404.13, "1425050519000": 404.36, "1425085318000": 409.82, "1425096117000": 410.49, "1425106918000": 411.44, "1425117717000": 409.65, "1425128518000": 406.11, "1425139318000": 405.5, "1425151318000": 405.3, "1425162119000": 405.49, "1425172918000": 405.64, "1425183719000": 406.38, "1425194517000": 405.8, "1425205317000": 405.86, "1425216118000": 405.02, "1425226917000": 406.07, "1425238918000": 406.06, "1425249718000": 405.97, "1425260517000": 407.21, "1425271318000": 407.5, "1425282118000": 406.47, "1425292919000": 405.26, "1425303719000": 404.73, "1425314518000": 405.18, "1425326517000": 405.48, "1425337318000": 405.36, "1425348119000": 406.14, "1425358917000": 407.85, "1425369717000": 406.69, "1425380518000": 405.25, "1425391317000": 405.48, "1425402118000": 405.71, "1425414117000": 405.25, "1425424919000": 405.64, "1425435718000": 406.0, "1425446518000": 406.32, "1425457318000": 405.86, "1425468119000": 404.75, "1425478918000": 404.21, "1425489717000": 404.48, "1425501719000": 406.13, "1425512518000": 405.25, "1425523318000": 405.59, "1425534118000": 405.69, "1425544919000": 406.41, "1425555719000": 403.71, "1425566518000": 403.73, "1425577319000": 403.99, "1425589319000": 404.75, "1425600119000": 404.87, "1425610918000": 405.27, "1425621719000": 404.84, "1425632519000": 404.72, "1425643318000": 406.3, "1425654119000": 404.48, "1425666118000": 404.96, "1425676918000": 407.66, "1425687720000": 407.11, "1425698518000": 407.34, "1425709319000": 407.89, "1425720118000": 407.95, "1425730919000": 405.73, "1425741719000": 404.01, "1425753720000": 404.54, "1425764518000": 407.43, "1425775319000": 408.23, "1425786119000": 405.86, "1425796919000": 405.94, "1425807718000": 405.15, "1425818519000": 405.68, "1425829320000": 404.84, "1425841318000": 404.69, "1425852119000": 406.0, "1425862920000": 405.03, "1425873719000": 404.5, "1425884519000": 408.3, "1425895319000": 420.57, "1425906120000": 415.7, "1425916919000": 410.58, "1425928919000": 404.3, "1425939719000": 405.12, "1425950520000": 406.3, "1425961318000": 406.87, "1425972119000": 407.61, "1425982919000": 405.27, "1425993720000": 404.21, "1426004520000": 404.04, "1426016520000": 405.11, "1426027320000": 404.58, "1426038119000": 405.33, "1426048918000": 417.71, "1426059720000": 415.41, "1426070519000": 409.82, "1426081319000": 410.09, "1426092120000": 410.05, "1426104119000": 407.43, "1426114920000": 408.2, "1426125719000": 405.7, "1426136520000": 406.76, "1426147319000": 421.64, "1426158119000": 411.15, "1426168919000": 409.17, "1426179720000": 406.21, "1426191718000": 411.62, "1426202519000": 417.84, "1426213319000": 417.74, "1426224120000": 412.5, "1426234920000": 409.98, "1426245719000": 406.68, "1426256519000": 415.19, "1426267320000": 415.88, "1426279320000": 408.6, "1426290119000": 406.68, "1426300920000": 405.78, "1426311720000": 405.08, "1426322520000": 405.24, "1426333319000": 405.38, "1426344119000": 404.91, "1426354920000": 405.13, "1426366919000": 405.98, "1426377718000": 406.58, "1426388520000": 406.73, "1426399320000": 407.95, "1426410120000": 407.56, "1426420920000": 406.43, "1426431719000": 405.38, "1426443720000": 409.58, "1426454519000": 410.25, "1426465319000": 411.16, "1426476120000": 412.28, "1426486920000": 414.31, "1426497720000": 415.47, "1426508520000": 415.65, "1426519320000": 415.92, "1426531321000": 416.58, "1426542119000": 417.45, "1426552919000": 418.34, "1426563721000": 416.87, "1426574520000": 417.28, "1426585319000": 418.18, "1426596119000": 415.31, "1426606920000": 414.73, "1426618919000": 413.25, "1426629719000": 413.32, "1426640519000": 420.11, "1426651321000": 420.84, "1426662120000": 420.44, "1426672920000": 427.81, "1426683719000": 423.59, "1426694520000": 416.19, "1426706520000": 414.82, "1426717320000": 414.7, "1426728120000": 419.01, "1426738920000": 415.4, "1426749719000": 418.46, "1426760519000": 414.65, "1426771319000": 411.42, "1426782120000": 409.19, "1426794120000": 411.44, "1426804920000": 413.11, "1426815720000": 410.87, "1426826520000": 412.07, "1426837319000": 413.06, "1426848119000": 411.07, "1426858920000": 406.03, "1426869719000": 404.61, "1426881720000": 407.56, "1426892519000": 410.2, "1426903319000": 410.46, "1426914120000": 409.63, "1426924919000": 406.36, "1426935719000": 406.48, "1426946519000": 405.84, "1426957319000": 405.58, "1426969320000": 405.72, "1426980119000": 405.81, "1426990921000": 407.01, "1427001720000": 407.46, "1427012521000": 409.81, "1427023321000": 408.4, "1427034121000": 408.55, "1427044919000": 409.8, "1427056920000": 411.13, "1427067720000": 414.31, "1427078520000": 412.64, "1427089321000": 409.11, "1427100120000": 411.24, "1427110921000": 404.83, "1427121720000": 403.36, "1427132519000": 403.86, "1427144520000": 406.53, "1427155320000": 406.23, "1427166121000": 409.08, "1427176920000": 408.74, "1427187720000": 407.38, "1427198520000": 406.31, "1427209320000": 405.04, "1427221321000": 405.24, "1427232121000": 405.27, "1427242921000": 417.98, "1427253720000": 418.26, "1427264520000": 417.18, "1427275320000": 415.83, "1427286119000": 409.35, "1427296921000": 406.52, "1427308919000": 405.38, "1427319720000": 408.35, "1427330519000": 414.46, "1427341320000": 415.96, "1427352121000": 414.67, "1427362920000": 411.29, "1427373720000": 404.23, "1427384521000": 404.9, "1427396521000": 406.55, "1427407321000": 407.4, "1427418120000": 407.46, "1427428920000": 407.05, "1427439720000": 407.54, "1427450521000": 404.27, "1427461321000": 403.82, "1427472121000": 403.88, "1427508120000": 412.12, "1427518920000": 417.92, "1427529720000": 415.53, "1427540520000": 406.43, "1427551321000": 403.53, "1427562121000": 403.6, "1427574120000": 405.14, "1427584921000": 406.57, "1427595721000": 408.36, "1427606520000": 410.33, "1427617320000": 409.11, "1427628121000": 405.59, "1427638920000": 405.0, "1427649721000": 408.3, "1427661721000": 406.78, "1427672520000": 407.15, "1427683321000": 408.83, "1427694121000": 406.45, "1427704921000": 404.87, "1427715721000": 404.43, "1427726521000": 404.72, "1427737320000": 408.13, "1427749321000": 410.53, "1427760121000": 406.62, "1427770921000": 407.82, "1427781721000": 406.62, "1427792521000": 405.09, "1427803321000": 405.02, "1427814122000": 404.76, "1427826120000": 405.57, "1427836921000": 406.36, "1427847721000": 406.73, "1427858520000": 407.0, "1427869321000": 407.42, "1427880121000": 405.5, "1427890889000": 405.73, "1427902012000": 405.15, "1427914013000": 405.83, "1427924813000": 407.63, "1427935614000": 408.94, "1427946414000": 409.48, "1427957213000": 411.0, "1427968013000": 405.44, "1427978813000": 403.84, "1427989613000": 403.22, "1428001614000": 405.59, "1428012413000": 407.65, "1428023213000": 412.8, "1428034012000": 416.87, "1428044812000": 412.22, "1428055613000": 416.97, "1428066413000": 418.23, "1428077212000": 415.99, "1428089213000": 415.42, "1428100013000": 416.29, "1428110813000": 415.83, "1428121612000": 413.35, "1428132413000": 410.91, "1428143213000": 407.41, "1428154013000": 405.68, "1428164814000": 406.3, "1428176814000": 403.45, "1428187613000": 405.91, "1428198413000": 404.53, "1428209213000": 420.03, "1428220013000": 409.33, "1428230814000": 409.03, "1428241613000": 410.41, "1428252413000": 406.85, "1428264413000": 402.98, "1428275213000": 408.9, "1428286014000": 406.83, "1428296813000": 406.0, "1428307614000": 418.93, "1428318413000": 418.87, "1428329213000": 404.83, "1428340014000": 396.87, "1428352013000": 400.6, "1428362813000": 404.56, "1428373614000": 405.1, "1428384413000": 407.19, "1428395214000": 406.82, "1428406014000": 404.39, "1428416813000": 403.6, "1428427613000": 402.88, "1428439614000": 405.09, "1428450413000": 406.69, "1428461214000": 410.82, "1428472013000": 408.4, "1428482813000": 407.51, "1428493613000": 410.07, "1428504414000": 410.75, "1428515214000": 402.0, "1428527213000": 407.52, "1428538014000": 415.76, "1428548813000": 410.13, "1428559613000": 407.6, "1428570414000": 405.67, "1428581214000": 405.03, "1428592013000": 404.6, "1428604012000": 407.92, "1428614813000": 402.22, "1428625613000": 413.49, "1428636412000": 406.96, "1428647212000": 408.55, "1428658014000": 412.8, "1428668813000": 411.72, "1428679614000": 405.46, "1428691613000": 407.11, "1428702414000": 410.33, "1428713213000": 409.48, "1428724013000": 408.31, "1428734814000": 407.76, "1428745613000": 404.79, "1428756414000": 404.98, "1428767214000": 404.71, "1428779214000": 405.01, "1428790013000": 405.67, "1428800815000": 410.53, "1428811614000": 411.4, "1428822415000": 412.02, "1428833213000": 409.29, "1428844013000": 405.38, "1428854814000": 404.6, "1428866814000": 404.48, "1428877614000": 407.78, "1428888414000": 406.53, "1428899214000": 406.24, "1428910014000": 407.91, "1428920814000": 402.72, "1428931613000": 402.82, "1428942413000": 405.14, "1428954415000": 406.83, "1428965213000": 410.88, "1428976014000": 407.9, "1428986813000": 407.11, "1428997614000": 406.26, "1429008414000": 403.76, "1429019213000": 403.55, "1429030014000": 403.61, "1429042013000": 404.33, "1429052813000": 406.21, "1429063613000": 405.26, "1429074413000": 404.67, "1429085213000": 406.49, "1429096014000": 406.44, "1429106814000": 404.13, "1429117613000": 401.41, "1429129614000": 405.11, "1429140413000": 405.86, "1429151213000": 405.4, "1429162014000": 407.27, "1429172814000": 407.57, "1429183614000": 403.58, "1429194414000": 405.42, "1429205213000": 404.76, "1429217215000": 407.38, "1429228014000": 407.16, "1429238814000": 408.82, "1429249613000": 406.36, "1429260413000": 404.9, "1429271214000": 403.82, "1429282015000": 404.44, "1429292815000": 405.39, "1429304814000": 406.99, "1429315614000": 406.79, "1429326414000": 407.15, "1429337215000": 406.66, "1429348013000": 405.63, "1429358814000": 405.04, "1429369614000": 405.09, "1429381614000": 406.47, "1429392414000": 407.29, "1429403214000": 407.15, "1429414014000": 419.21, "1429424814000": 415.73, "1429435615000": 405.25, "1429446414000": 404.94, "1429457215000": 405.27, "1429469214000": 407.39, "1429480015000": 406.66, "1429490815000": 407.75, "1429501614000": 415.14, "1429512415000": 413.29, "1429523214000": 410.2, "1429534014000": 406.87, "1429544815000": 403.89, "1429556814000": 402.1, "1429567613000": 403.72, "1429578414000": 405.76, "1429589214000": 409.75, "1429600015000": 410.33, "1429610815000": 406.0, "1429621614000": 405.93, "1429632414000": 402.49, "1429644413000": 403.13, "1429655215000": 406.06, "1429666015000": 404.65, "1429676813000": 404.82, "1429687615000": 406.58, "1429698415000": 403.45, "1429709215000": 402.72, "1429720015000": 404.02, "1429732015000": 404.45, "1429742815000": 404.3, "1429753614000": 405.13, "1429764416000": 404.76, "1429775215000": 416.9, "1429786015000": 409.31, "1429796815000": 401.21, "1429807616000": 400.51, "1429819614000": 409.5, "1429830415000": 405.66, "1429841215000": 406.64, "1429852015000": 405.09, "1429862815000": 404.55, "1429873616000": 403.24, "1429884414000": 404.09, "1429895215000": 404.06, "1429931214000": 411.3, "1429942015000": 409.42, "1429952815000": 406.3, "1429963615000": 405.75, "1429974414000": 407.32, "1429986415000": 408.16, "1429997214000": 406.23, "1430008015000": 405.04, "1430018814000": 409.53, "1430029613000": 411.93, "1430040415000": 407.38, "1430051215000": 403.64, "1430062015000": 403.11, "1430074014000": 404.75, "1430084814000": 408.11, "1430095614000": 409.32, "1430106415000": 408.68, "1430117215000": 408.74, "1430128015000": 406.19, "1430138815000": 404.55, "1430149615000": 407.0, "1430161615000": 405.59, "1430172415000": 407.51, "1430183214000": 410.85, "1430194015000": 408.0, "1430204815000": 406.9, "1430215615000": 405.13, "1430226414000": 405.33, "1430237215000": 405.16, "1430249215000": 405.84, "1430260015000": 410.31, "1430270815000": 411.67, "1430281615000": 413.35, "1430292414000": 407.4, "1430303215000": 404.61, "1430314014000": 404.73, "1430324816000": 405.02, "1430336816000": 405.77, "1430347615000": 410.58, "1430358416000": 409.69, "1430369216000": 408.59, "1430380015000": 408.67, "1430390815000": 404.1, "1430401615000": 405.66, "1430412415000": 408.21, "1430424416000": 410.99, "1430435214000": 407.83, "1430446016000": 413.36, "1430456814000": 418.67, "1430467616000": 418.1, "1430478415000": 407.79, "1430489216000": 404.94, "1430500016000": 405.52, "1430512015000": 406.87, "1430522815000": 407.65, "1430533616000": 407.43, "1430544415000": 407.28, "1430555215000": 405.2, "1430566014000": 404.53, "1430576815000": 403.86, "1430587614000": 404.87, "1430599616000": 407.44, "1430610415000": 407.67, "1430621215000": 407.06, "1430632015000": 406.77, "1430642815000": 411.08, "1430653614000": 415.37, "1430664414000": 408.9, "1430675215000": 402.06, "1430687215000": 405.85, "1430698016000": 412.94, "1430708815000": 412.27, "1430719616000": 407.15, "1430730416000": 405.25, "1430741215000": 402.35, "1430752016000": 400.65, "1430764016000": 399.72, "1430774816000": 406.62, "1430785615000": 407.16, "1430796415000": 408.61, "1430807216000": 406.12, "1430818016000": 408.88, "1430828816000": 404.27, "1430839615000": 402.47, "1430851615000": 404.29, "1430862416000": 407.49, "1430873216000": 407.39, "1430884016000": 411.55, "1430894816000": 410.44, "1430905616000": 405.92, "1430916416000": 403.24, "1430927215000": 403.21, "1430939216000": 405.0, "1430950016000": 406.74, "1430960816000": 407.54, "1430971616000": 409.05, "1430982415000": 406.42, "1430993215000": 402.98, "1431004015000": 401.29, "1431014816000": 403.26, "1431026816000": 403.43, "1431037616000": 405.66, "1431048417000": 405.68, "1431059215000": 403.94, "1431070015000": 403.49, "1431080815000": 404.4, "1431091616000": 398.18, "1431102416000": 402.84, "1431114416000": 406.17, "1431125215000": 408.15, "1431136015000": 411.34, "1431146816000": 415.91, "1431157616000": 407.63, "1431168416000": 403.25, "1431179215000": 401.76, "1431190016000": 400.11, "1431202016000": 399.77, "1431212816000": 405.4, "1431223616000": 411.59, "1431234415000": 415.41, "1431245216000": 416.5, "1431256015000": 408.21, "1431266816000": 403.11, "1431277616000": 400.88, "1431289616000": 405.32, "1431300416000": 410.28, "1431311216000": 414.25, "1431322017000": 415.24, "1431332816000": 412.98, "1431343617000": 402.78, "1431354416000": 399.76, "1431365217000": 402.17, "1431377215000": 406.49, "1431388016000": 407.89, "1431398816000": 407.77, "1431409617000": 407.98, "1431420417000": 404.07, "1431431217000": 404.6, "1431442016000": 403.12, "1431452815000": 402.17, "1431464817000": 405.43, "1431475617000": 410.3, "1431486416000": 408.61, "1431497216000": 408.71, "1431508017000": 403.14, "1431518817000": 403.66, "1431529616000": 403.02, "1431541616000": 404.54, "1431552416000": 406.76, "1431563216000": 406.51, "1431574016000": 405.59, "1431584816000": 407.98, "1431595616000": 404.03, "1431606417000": 403.88, "1431617216000": 403.87, "1431629216000": 405.18, "1431640016000": 406.72, "1431650817000": 406.23, "1431661617000": 407.75, "1431672416000": 408.68, "1431683217000": 404.23, "1431694017000": 400.01, "1431704817000": 397.63, "1431716816000": 402.06, "1431727617000": 409.15, "1431738416000": 409.75, "1431749217000": 408.91, "1431760017000": 405.78, "1431770817000": 403.56, "1431781617000": 403.55, "1431792415000": 402.7, "1431804417000": 402.95, "1431815217000": 406.46, "1431826017000": 407.8, "1431836817000": 409.88, "1431847616000": 406.85, "1431858416000": 405.06, "1431869217000": 405.05, "1431880017000": 403.41, "1431892018000": 406.06, "1431902817000": 409.9, "1431913617000": 416.46, "1431924418000": 413.75, "1431935218000": 415.42, "1431946016000": 405.61, "1431956817000": 403.57, "1431967616000": 402.39, "1431979617000": 404.51, "1431990418000": 407.42, "1432001218000": 410.27, "1432012018000": 410.39, "1432022816000": 404.35, "1432033617000": 402.28, "1432044417000": 400.5, "1432055218000": 402.87, "1432067217000": 404.06, "1432078017000": 409.61, "1432088817000": 409.9, "1432099617000": 411.21, "1432110417000": 403.63, "1432121217000": 401.47, "1432132017000": 401.07, "1432142817000": 399.46, "1432154816000": 404.16, "1432165616000": 407.24, "1432176418000": 409.74, "1432187216000": 406.44, "1432198017000": 402.91, "1432208817000": 401.56, "1432219617000": 402.63, "1432230417000": 404.77, "1432242416000": 407.32, "1432253217000": 404.19, "1432264017000": 405.76, "1432274817000": 406.83, "1432285618000": 404.7, "1432296417000": 402.34, "1432307217000": 404.13, "1432331217000": 403.31, "1432342018000": 405.83, "1432352818000": 407.3, "1432363616000": 404.66, "1432374417000": 400.38, "1432385217000": 399.59, "1432396017000": 398.92, "1432408017000": 397.13, "1432418817000": 406.64, "1432429624000": 414.79, "1432440417000": 409.71, "1432451217000": 415.94, "1432462017000": 405.4, "1432472818000": 398.25, "1432483617000": 399.54, "1432495617000": 404.49, "1432506417000": 408.75, "1432517216000": 409.5, "1432528018000": 411.24, "1432538817000": 406.54, "1432549618000": 403.8, "1432560417000": 402.0, "1432571217000": 399.84, "1432583217000": 401.17, "1432594017000": 407.79, "1432604817000": 415.42, "1432615618000": 408.34, "1432626417000": 406.57, "1432637217000": 401.52, "1432648017000": 399.44, "1432658817000": 397.16, "1432670817000": 400.97, "1432681617000": 406.47, "1432692418000": 408.05, "1432703216000": 409.58, "1432714017000": 404.4, "1432724818000": 399.12, "1432735618000": 398.58, "1432746417000": 398.92, "1432758416000": 405.47, "1432769217000": 404.99, "1432780018000": 406.65, "1432790816000": 406.37, "1432801617000": 403.75, "1432812417000": 401.75, "1432823217000": 402.96, "1432834016000": 401.69, "1432846017000": 403.21, "1432856818000": 407.84, "1432867618000": 404.1, "1432878418000": 407.47, "1432889218000": 404.78, "1432900018000": 402.34, "1432910818000": 400.11, "1432921618000": 401.48, "1432933618000": 406.03, "1432944418000": 408.65, "1432955219000": 410.91, "1432966018000": 408.34, "1432976818000": 402.45, "1432987618000": 399.91, "1432998418000": 401.3, "1433010418000": 400.92, "1433021217000": 402.73, "1433032017000": 412.0, "1433042819000": 416.29, "1433053618000": 416.7, "1433064418000": 403.78, "1433075218000": 402.03, "1433086018000": 402.31, "1433098017000": 402.34, "1433108817000": 405.59, "1433119618000": 407.3, "1433130417000": 409.61, "1433141218000": 405.66, "1433152018000": 403.87, "1433162818000": 401.72, "1433173617000": 401.11, "1433185618000": 404.79, "1433196418000": 405.89, "1433207218000": 407.39, "1433218017000": 407.18, "1433228818000": 404.05, "1433239617000": 402.33, "1433250418000": 400.88, "1433261218000": 399.96, "1433273218000": 401.03, "1433284018000": 404.31, "1433294818000": 404.99, "1433305617000": 405.88, "1433316419000": 403.86, "1433327218000": 401.97, "1433338018000": 401.64, "1433348817000": 402.52, "1433360818000": 402.93, "1433371618000": 405.95, "1433382418000": 403.49, "1433393218000": 404.3, "1433404018000": 402.15, "1433414819000": 396.5, "1433425619000": 396.33, "1433436418000": 397.21, "1433448418000": 398.06, "1433459218000": 412.74, "1433470018000": 416.47, "1433480818000": 417.81, "1433491618000": 412.02, "1433502418000": 405.27, "1433513219000": 398.34, "1433524017000": 401.84, "1433536018000": 404.04, "1433546819000": 407.52, "1433557618000": 409.51, "1433568418000": 409.51, "1433579217000": 402.55, "1433590018000": 401.92, "1433600818000": 400.95, "1433611619000": 400.96, "1433623617000": 401.88, "1433634418000": 405.77, "1433645219000": 408.46, "1433656018000": 406.91, "1433666818000": 402.37, "1433677617000": 400.26, "1433688418000": 399.43, "1433699218000": 399.38, "1433711218000": 401.32, "1433722019000": 406.61, "1433732819000": 413.54, "1433743618000": 416.78, "1433754418000": 403.47, "1433765218000": 401.57, "1433776019000": 402.2, "1433788018000": 403.7, "1433798818000": 405.06, "1433809619000": 407.51, "1433820417000": 407.24, "1433831218000": 412.9, "1433842018000": 401.58, "1433852819000": 400.52, "1433863619000": 400.83, "1433875618000": 402.0, "1433886419000": 402.76, "1433897218000": 403.5, "1433908019000": 403.53, "1433918818000": 408.49, "1433929618000": 400.44, "1433940419000": 397.49, "1433951219000": 395.45, "1433963219000": 393.85, "1433974019000": 399.68, "1433984819000": 403.52, "1433995618000": 403.81, "1434006419000": 402.24, "1434017219000": 397.56, "1434028019000": 394.64, "1434038818000": 395.91, "1434050818000": 396.68, "1434061619000": 402.23, "1434072420000": 402.54, "1434083219000": 402.3, "1434094019000": 398.32, "1434104819000": 393.94, "1434115618000": 392.13, "1434126419000": 389.6, "1434138419000": 393.03, "1434149218000": 392.39, "1434160018000": 398.21, "1434170818000": 409.18, "1434181620000": 401.2, "1434192418000": 395.82, "1434203219000": 401.17, "1434214018000": 395.26, "1434226020000": 404.32, "1434236819000": 406.34, "1434247618000": 405.41, "1434258420000": 404.57, "1434269218000": 402.25, "1434280019000": 402.04, "1434290819000": 402.64, "1434301619000": 401.98, "1434313618000": 404.55, "1434324420000": 404.97, "1434335219000": 403.8, "1434346019000": 403.7, "1434356819000": 401.96, "1434367618000": 398.64, "1434378420000": 396.74, "1434389221000": 396.89, "1434401219000": 395.94, "1434412019000": 406.49, "1434422820000": 408.08, "1434433619000": 411.52, "1434444419000": 399.13, "1434455219000": 394.41, "1434466019000": 391.71, "1434476819000": 390.34, "1434488820000": 398.31, "1434499619000": 401.98, "1434510420000": 405.87, "1434521219000": 410.43, "1434532019000": 405.33, "1434542819000": 401.26, "1434553619000": 398.73, "1434565620000": 397.39, "1434576420000": 401.72, "1434587219000": 405.72, "1434598020000": 406.6, "1434608818000": 404.85, "1434619620000": 399.0, "1434630419000": 399.93, "1434641219000": 398.6, "1434653219000": 400.1, "1434664018000": 403.05, "1434674820000": 404.84, "1434685620000": 406.93, "1434696419000": 403.61, "1434707218000": 399.99, "1434718019000": 397.63, "1434728820000": 394.83, "1434752820000": 400.23, "1434763618000": 401.17, "1434774418000": 400.43, "1434785219000": 404.16, "1434796021000": 408.03, "1434806819000": 405.08, "1434817619000": 402.06, "1434829619000": 403.81, "1434840419000": 406.02, "1434851219000": 401.41, "1434862020000": 409.33, "1434872819000": 401.47, "1434883621000": 398.26, "1434894419000": 396.89, "1434905220000": 397.25, "1434917219000": 399.03, "1434928020000": 403.57, "1434938820000": 403.51, "1434949620000": 405.46, "1434960420000": 401.2, "1434971220000": 398.27, "1434982020000": 400.77, "1434992820000": 400.25, "1435004819000": 402.8, "1435015619000": 402.85, "1435026419000": 402.26, "1435037220000": 402.49, "1435048020000": 401.76, "1435058820000": 401.99, "1435069620000": 397.6, "1435080421000": 389.54, "1435092420000": 393.66, "1435103220000": 400.44, "1435114019000": 405.26, "1435124820000": 400.04, "1435135620000": 398.52, "1435146420000": 393.47, "1435157219000": 391.06, "1435168020000": 394.77, "1435180020000": 402.14, "1435190820000": 401.47, "1435201620000": 403.69, "1435212421000": 402.19, "1435223220000": 400.1, "1435234020000": 397.52, "1435244819000": 397.66, "1435256820000": 396.31, "1435267620000": 399.45, "1435278420000": 404.75, "1435289220000": 413.18, "1435300020000": 424.72, "1435310821000": 421.09, "1435321620000": 404.66, "1435332420000": 399.23, "1435344421000": 399.24, "1435355221000": 402.54, "1435366020000": 402.05, "1435376820000": 403.62, "1435387619000": 399.87, "1435398421000": 395.88, "1435409219000": 397.05, "1435420019000": 397.22, "1435432020000": 396.56, "1435442820000": 399.98, "1435453626000": 403.05, "1435464420000": 410.76, "1435475220000": 408.77, "1435486021000": 408.23, "1435496821000": 399.1, "1435507621000": 396.48, "1435519621000": 396.04, "1435530420000": 398.27, "1435541220000": 403.05, "1435552020000": 406.94, "1435562820000": 400.13, "1435573621000": 395.77, "1435584420000": 394.16, "1435595220000": 393.15, "1435607221000": 393.53, "1435618021000": 398.73, "1435628820000": 402.79, "1435639620000": 409.9, "1435650421000": 403.5, "1435661221000": 395.95, "1435672020000": 391.39, "1435682821000": 391.97, "1435694820000": 393.81, "1435705621000": 408.22, "1435716421000": 407.28, "1435727220000": 407.73, "1435738020000": 400.86, "1435748819000": 390.13, "1435759619000": 396.94, "1435770421000": 403.96, "1435782420000": 407.54, "1435793219000": 413.4, "1435804020000": 410.61, "1435814820000": 403.65, "1435825620000": 399.52, "1435836421000": 394.7, "1435847220000": 393.94, "1435858021000": 402.33, "1435870020000": 407.02, "1435880821000": 400.79, "1435891622000": 401.86, "1435902420000": 401.9, "1435913221000": 395.88, "1435924021000": 395.51, "1435934821000": 390.91, "1435945621000": 395.13, "1435957621000": 402.62, "1435968421000": 403.84, "1435979221000": 405.98, "1435990020000": 407.85, "1436000820000": 409.32, "1436011621000": 409.51, "1436022421000": 394.24, "1436034420000": 393.55, "1436045221000": 398.21, "1436056020000": 398.95, "1436066821000": 402.24, "1436077620000": 397.26, "1436088420000": 396.43, "1436099221000": 396.19, "1436110021000": 387.2, "1436122021000": 397.46, "1436132821000": 400.52, "1436143621000": 403.33, "1436154421000": 404.51, "1436165221000": 401.67, "1436176021000": 395.04, "1436186821000": 396.28, "1436197621000": 395.34, "1436209620000": 400.06, "1436220421000": 402.5, "1436231220000": 406.59, "1436242021000": 411.13, "1436252820000": 412.67, "1436263621000": 396.71, "1436274421000": 395.45, "1436285221000": 395.29, "1436297221000": 396.87, "1436308021000": 399.65, "1436318821000": 401.29, "1436329620000": 402.46, "1436340421000": 401.61, "1436351221000": 401.03, "1436362022000": 397.59, "1436374850000": 405.5, "1436386856000": 401.43, "1436397660000": 393.72, "1436408464000": 405.31, "1436419267000": 406.14, "1436430103000": 398.92, "1436440907000": 393.54, "1436451710000": 393.59, "1436462514000": 392.64, "1436474519000": 397.34, "1436485322000": 398.66, "1436496126000": 397.76, "1436506928000": 396.55, "1436517761000": 394.88, "1436528564000": 396.97, "1436539365000": 394.37, "1436550171000": 388.18, "1436562173000": 399.39, "1436572976000": 411.35, "1436583777000": 424.05, "1436594579000": 429.6, "1436605381000": 397.76, "1436616182000": 394.39, "1436626985000": 394.19, "1436638986000": 395.06, "1436649789000": 401.28, "1436660620000": 404.12, "1436671422000": 405.86, "1436682223000": 405.41, "1436693026000": 394.48, "1436703828000": 393.19, "1436714628000": 395.95, "1436726630000": 393.26, "1436737432000": 396.34, "1436748233000": 398.03, "1436759035000": 399.68, "1436769835000": 410.69, "1436780635000": 415.18, "1436791436000": 396.59, "1436802238000": 400.04, "1436814238000": 398.52, "1436825042000": 404.96, "1436835843000": 408.44, "1436846644000": 410.37, "1436857444000": 402.52, "1436868243000": 395.33, "1436879044000": 396.94, "1436889844000": 392.13, "1436901845000": 390.91, "1436912646000": 402.84, "1436923446000": 403.09, "1436934246000": 399.24, "1436945046000": 398.93, "1436955847000": 390.29, "1436966648000": 394.03, "1436977447000": 392.31, "1436989448000": 400.17, "1437000247000": 413.05, "1437011082000": 405.66, "1437021886000": 404.28, "1437032691000": 394.34, "1437043495000": 388.93, "1437054300000": 389.1, "1437065104000": 390.75, "1437077107000": 396.59, "1437087942000": 399.79, "1437098742000": 399.61, "1437109545000": 400.28, "1437120348000": 408.49, "1437131150000": 402.97, "1437141954000": 390.45, "1437152756000": 391.97, "1437176762000": 398.39, "1437187565000": 400.67, "1437198366000": 398.6, "1437209170000": 394.93, "1437220001000": 394.48, "1437230805000": 393.08, "1437241606000": 392.67, "1437253609000": 397.67, "1437264411000": 398.73, "1437275212000": 404.19, "1437286014000": 407.34, "1437296818000": 400.62, "1437307619000": 392.64, "1437318420000": 392.27, "1437330422000": 391.93, "1437341224000": 395.6, "1437352025000": 396.82, "1437362827000": 393.84, "1437373629000": 398.86, "1437384428000": 398.48, "1437395230000": 390.98, "1437406060000": 395.68, "1437418062000": 394.56, "1437428862000": 398.89, "1437439661000": 398.69, "1437450462000": 401.49, "1437461261000": 400.0, "1437472062000": 390.41, "1437482861000": 391.06, "1437493663000": 392.08, "1437505662000": 393.88, "1437516462000": 398.09, "1437527263000": 400.07, "1437538063000": 400.44, "1437548864000": 397.91, "1437559670000": 391.69, "1437574785000": 388.73, "1437585588000": 387.34, "1437597594000": 396.67, "1437608398000": 397.49, "1437619203000": 398.56, "1437630006000": 403.87, "1437640809000": 394.66, "1437651642000": 392.92, "1437662444000": 392.64, "1437673247000": 393.61, "1437685248000": 396.21, "1437696050000": 396.79, "1437706854000": 396.2, "1437717655000": 394.22, "1437728459000": 388.4, "1437739262000": 390.67, "1437750064000": 390.28, "1437762066000": 393.41, "1437772866000": 398.95, "1437783667000": 401.44, "1437794501000": 403.64, "1437805304000": 400.05, "1437816103000": 394.05, "1437826905000": 393.61, "1437837707000": 393.98, "1437849709000": 401.44, "1437860510000": 395.22, "1437871312000": 393.62, "1437882112000": 392.28, "1437892914000": 393.61, "1437903715000": 401.45, "1437914518000": 390.47, "1437925317000": 391.94, "1437937318000": 396.39, "1437948119000": 400.2, "1437958920000": 405.49, "1437969721000": 395.23, "1437980519000": 402.9, "1437991321000": 392.39, "1438002122000": 391.74, "1438012922000": 392.8, "1438024922000": 394.72, "1438035725000": 395.43, "1438046528000": 395.22, "1438057364000": 395.19, "1438068168000": 393.95, "1438078974000": 396.27, "1438089777000": 391.75, "1438100583000": 393.66, "1438112586000": 397.91, "1438123388000": 394.7, "1438134223000": 399.76, "1438145027000": 403.1, "1438155830000": 397.65, "1438166633000": 390.43, "1438177438000": 390.49, "1438188243000": 390.99, "1438200246000": 388.78, "1438211080000": 390.72, "1438221883000": 390.84, "1438232688000": 399.96, "1438243489000": 397.17, "1438254290000": 392.98, "1438265095000": 394.7, "1438275898000": 390.69, "1438287901000": 393.48, "1438298703000": 394.02, "1438309507000": 397.55, "1438320340000": 395.05, "1438331145000": 390.7, "1438341947000": 388.38, "1438352750000": 389.01, "1438363552000": 389.79, "1438375557000": 390.98, "1438386358000": 399.09, "1438397159000": 405.05, "1438407961000": 405.03, "1438418764000": 396.86, "1438429566000": 391.25, "1438440369000": 389.92, "1438451200000": 389.81, "1438463204000": 394.63, "1438474007000": 396.36, "1438484808000": 395.89, "1438495609000": 407.51, "1438506411000": 406.78, "1438517212000": 400.89, "1438528012000": 395.2, "1438540015000": 395.34, "1438550816000": 398.74, "1438561616000": 403.96, "1438572416000": 402.49, "1438583218000": 406.55, "1438594020000": 398.15, "1438604823000": 393.7, "1438615623000": 388.14, "1438627627000": 389.04, "1438638427000": 396.76, "1438649227000": 399.2, "1438660060000": 401.75, "1438670861000": 400.09, "1438681661000": 394.72, "1438692461000": 390.92, "1438703263000": 390.1, "1438715262000": 391.4, "1438726063000": 397.17, "1438736863000": 400.44, "1438747663000": 401.63, "1438758464000": 400.38, "1438769269000": 394.23, "1438780074000": 392.64, "1438790878000": 392.19, "1438802883000": 395.37, "1438813687000": 397.64, "1438824490000": 401.65, "1438835322000": 409.19, "1438846127000": 409.91, "1438856931000": 403.47, "1438867734000": 393.15, "1438878539000": 387.09, "1438890543000": 391.16, "1438901347000": 393.94, "1438912180000": 391.34, "1438922983000": 393.09, "1438933787000": 389.96, "1438944590000": 388.6, "1438955393000": 387.56, "1438966195000": 389.79, "1438978199000": 393.8, "1438989004000": 396.86, "1438999806000": 396.85, "1439010640000": 395.5, "1439021441000": 388.76, "1439032244000": 393.74, "1439043048000": 390.1, "1439053850000": 390.15, "1439065853000": 389.65, "1439076656000": 394.41, "1439087457000": 400.57, "1439098259000": 401.21, "1439109062000": 397.32, "1439119864000": 390.53, "1439130664000": 389.29, "1439141467000": 388.44, "1439153501000": 392.82, "1439164303000": 393.98, "1439175105000": 401.0, "1439185905000": 408.08, "1439196707000": 396.47, "1439207508000": 397.15, "1439218312000": 389.92, "1439230313000": 389.82, "1439241114000": 393.39, "1439251915000": 396.38, "1439262717000": 399.77, "1439273520000": 395.52, "1439284320000": 391.37, "1439295121000": 389.47, "1439305922000": 389.49, "1439317925000": 389.44, "1439328725000": 389.94, "1439339527000": 395.89, "1439350327000": 399.37, "1439361127000": 396.06, "1439371929000": 391.45, "1439382760000": 388.17, "1439393561000": 387.39, "1439405562000": 389.53, "1439416363000": 393.87, "1439427165000": 392.23, "1439437966000": 392.5, "1439448766000": 393.99, "1439459567000": 388.02, "1439470366000": 388.39, "1439481166000": 388.45, "1439493166000": 393.55, "1439503966000": 395.34, "1439514766000": 394.75, "1439525569000": 392.61, "1439536372000": 392.04, "1439547178000": 399.95, "1439557982000": 392.25, "1439568786000": 393.97, "1439592825000": 396.1, "1439603629000": 399.72, "1439614433000": 398.65, "1439625237000": 393.21, "1439636040000": 389.39, "1439646843000": 389.88, "1439657646000": 390.24, "1439669650000": 392.61, "1439680483000": 394.9, "1439694888000": 392.58, "1439705692000": 391.16, "1439716494000": 386.62, "1439727298000": 387.18, "1439738100000": 388.16, "1439750102000": 393.73, "1439760906000": 392.9, "1439771709000": 393.56, "1439782542000": 400.83, "1439793345000": 394.27, "1439804149000": 404.53, "1439814952000": 391.17, "1439825752000": 390.79, "1439837756000": 394.76, "1439848558000": 395.29, "1439859359000": 402.86, "1439870163000": 403.09, "1439880965000": 398.6, "1439891770000": 397.17, "1439902601000": 392.52, "1439913404000": 391.23, "1439925406000": 391.73, "1439936208000": 393.64, "1439947009000": 397.74, "1439957811000": 399.36, "1439968615000": 394.77, "1439979416000": 388.96, "1439990218000": 393.23, "1440001018000": 390.69, "1440013022000": 396.4, "1440023823000": 399.13, "1440034625000": 403.72, "1440045425000": 407.93, "1440056229000": 411.02, "1440067060000": 399.32, "1440077862000": 394.64, "1440088666000": 391.11, "1440100668000": 399.01, "1440111469000": 404.73, "1440122271000": 405.17, "1440133072000": 408.01, "1440143875000": 406.17, "1440154676000": 400.87, "1440165476000": 396.77, "1440176276000": 395.39, "1440188277000": 399.71, "1440199078000": 403.11, "1440209878000": 411.41, "1440220678000": 412.46, "1440231480000": 412.0, "1440242283000": 406.48, "1440253082000": 398.21, "1440263884000": 396.88, "1440275884000": 409.99, "1440286685000": 418.1, "1440297485000": 399.48, "1440308285000": 395.38, "1440319085000": 403.32, "1440329886000": 395.49, "1440340685000": 397.74, "1440351486000": 391.58, "1440363487000": 400.26, "1440374289000": 404.82, "1440385123000": 404.52, "1440395927000": 401.78, "1440406732000": 393.99, "1440417535000": 391.86, "1440428338000": 405.08, "1440440342000": 399.05, "1440451145000": 401.98, "1440461981000": 399.27, "1440472785000": 398.22, "1440483587000": 397.49, "1440494389000": 389.51, "1440505192000": 387.12, "1440515996000": 388.39, "1440527999000": 396.44, "1440538803000": 401.45, "1440549605000": 399.33, "1440560409000": 403.18, "1440571240000": 404.08, "1440582042000": 398.12, "1440592845000": 388.38, "1440603644000": 388.12, "1440615648000": 390.99, "1440626449000": 394.23, "1440637250000": 398.27, "1440648051000": 401.13, "1440658852000": 400.93, "1440669652000": 391.55, "1440680453000": 389.09, "1440691256000": 389.35, "1440703258000": 391.47, "1440714058000": 394.86, "1440724859000": 402.48, "1440735661000": 404.27, "1440746461000": 399.62, "1440757262000": 391.15, "1440768063000": 389.43, "1440778864000": 388.81, "1440790867000": 391.73, "1440801667000": 396.49, "1440812468000": 399.96, "1440823269000": 404.75, "1440834100000": 400.3, "1440844899000": 393.23, "1440855701000": 390.04, "1440866501000": 387.23, "1440878502000": 390.11, "1440889302000": 390.51, "1440900103000": 394.61, "1440910903000": 392.41, "1440921703000": 391.67, "1440932504000": 386.11, "1440943303000": 388.79, "1440954106000": 390.22, "1440966111000": 393.69, "1440976915000": 397.06, "1440987720000": 405.02, "1440998524000": 407.02, "1441009327000": 405.46, "1441020159000": 405.03, "1441030962000": 394.59, "1441041766000": 391.91, "1441053769000": 390.33, "1441064571000": 392.67, "1441075375000": 397.98, "1441086176000": 399.58, "1441096978000": 394.91, "1441107782000": 391.98, "1441118583000": 392.17, "1441129385000": 390.98, "1441141387000": 392.44, "1441152188000": 402.3, "1441163022000": 401.53, "1441173824000": 403.39, "1441184627000": 397.99, "1441195429000": 392.02, "1441206230000": 391.44, "1441218231000": 391.69, "1441229033000": 394.68, "1441239834000": 399.26, "1441250634000": 400.98, "1441261438000": 402.43, "1441272238000": 394.9, "1441283041000": 390.07, "1441293842000": 389.25, "1441305845000": 390.78, "1441316647000": 392.66, "1441327449000": 392.72, "1441338280000": 394.84, "1441349080000": 394.8, "1441359882000": 391.76, "1441370683000": 392.41, "1441381484000": 397.41, "1441393484000": 388.51, "1441404284000": 392.37, "1441415085000": 394.9, "1441425885000": 392.48, "1441436686000": 394.03, "1441447486000": 390.71, "1441458286000": 390.92, "1441469086000": 390.41, "1441481088000": 391.79, "1441491888000": 390.77, "1441502693000": 391.38, "1441513489000": 389.15, "1441524288000": 391.26, "1441535089000": 389.93, "1441545892000": 387.79, "1441556695000": 386.29, "1441568701000": 386.37, "1441579506000": 389.93, "1441590309000": 400.47, "1441601145000": 396.88, "1441611949000": 401.87, "1441622752000": 397.55, "1441633558000": 395.83, "1441644361000": 392.89, "1441656365000": 391.13, "1441667200000": 394.0, "1441678003000": 394.73, "1441688806000": 407.66, "1441699611000": 398.04, "1441710414000": 391.25, "1441721217000": 389.37, "1441732020000": 390.35, "1441744023000": 393.63, "1441754826000": 394.59, "1441765629000": 397.02, "1441776462000": 394.0, "1441787266000": 392.76, "1441798067000": 392.85, "1441808872000": 390.23, "1441819672000": 391.1, "1441831675000": 395.33, "1441842477000": 397.01, "1441853279000": 397.33, "1441864080000": 395.5, "1441874882000": 389.01, "1441885686000": 393.07, "1441896490000": 391.26, "1441907320000": 390.99, "1441919322000": 396.07, "1441930123000": 394.59, "1441940925000": 393.53, "1441951728000": 393.0, "1441962530000": 391.46, "1441973331000": 391.45, "1441984136000": 394.3, "1442008138000": 399.88, "1442018939000": 399.99, "1442029741000": 399.99, "1442040542000": 397.69, "1442051345000": 399.42, "1442062144000": 403.96, "1442072944000": 392.38, "1442084945000": 393.13, "1442095745000": 393.87, "1442106555000": 399.93, "1442117383000": 403.98, "1442128188000": 397.76, "1442138991000": 396.26, "1442149795000": 394.61, "1442160599000": 393.06, "1442172604000": 395.02, "1442183408000": 392.28, "1442194241000": 393.08, "1442205044000": 402.13, "1442215848000": 403.28, "1442226651000": 394.55, "1442237454000": 391.92, "1442248257000": 393.47, "1442260259000": 396.8, "1442271061000": 398.16, "1442281867000": 397.19, "1442292669000": 399.57, "1442303503000": 401.52, "1442314305000": 398.44, "1442325107000": 395.62, "1442335910000": 391.17, "1442347912000": 394.45, "1442358714000": 395.67, "1442369516000": 395.06, "1442380318000": 393.69, "1442391119000": 394.09, "1442401922000": 393.14, "1442412723000": 394.73, "1442423525000": 395.75, "1442435526000": 398.06, "1442446328000": 403.01, "1442457128000": 404.79, "1442467960000": 399.59, "1442478761000": 396.15, "1442489562000": 393.1, "1442500364000": 391.07, "1442511164000": 394.71, "1442523165000": 398.94, "1442533967000": 397.24, "1442544766000": 400.78, "1442555567000": 395.45, "1442566366000": 402.24, "1442577166000": 401.06, "1442587967000": 393.67, "1442599972000": 395.41, "1442610776000": 394.91, "1442621581000": 394.87, "1442632385000": 394.67, "1442643191000": 395.8, "1442654023000": 392.7, "1442664827000": 393.59, "1442675631000": 392.07, "1442687635000": 395.17, "1442698440000": 397.43, "1442709243000": 397.01, "1442720048000": 396.39, "1442730880000": 396.31, "1442741683000": 395.66, "1442752486000": 398.14, "1442763288000": 397.38, "1442775294000": 402.16, "1442786097000": 406.42, "1442796898000": 404.8, "1442807702000": 406.73, "1442818505000": 411.19, "1442829308000": 412.1, "1442840141000": 406.59, "1442850946000": 391.12, "1442862949000": 395.31, "1442873752000": 398.04, "1442884556000": 394.61, "1442895360000": 395.55, "1442906162000": 398.0, "1442916963000": 400.5, "1442927767000": 392.07, "1442938599000": 394.77, "1442950602000": 394.46, "1442961403000": 399.78, "1442972203000": 396.97, "1442983008000": 398.1, "1442993810000": 397.06, "1443004612000": 391.51, "1443015415000": 390.28, "1443026217000": 392.01, "1443038218000": 401.27, "1443049020000": 404.14, "1443059822000": 397.29, "1443070623000": 399.77, "1443081425000": 397.69, "1443092227000": 393.04, "1443103028000": 392.78, "1443113861000": 393.73, "1443125860000": 395.39, "1443136662000": 399.07, "1443147463000": 397.41, "1443158263000": 397.79, "1443169064000": 395.73, "1443179866000": 392.59, "1443190666000": 391.61, "1443201470000": 392.57, "1443213475000": 394.28, "1443224280000": 396.08, "1443235083000": 395.52, "1443245888000": 396.65, "1443256720000": 394.63, "1443267522000": 392.5, "1443278324000": 392.11, "1443289128000": 391.94, "1443301131000": 396.14, "1443311934000": 398.38, "1443322736000": 404.02, "1443333540000": 394.48, "1443344342000": 405.95, "1443355146000": 395.9, "1443365949000": 395.11, "1443377983000": 403.67, "1443388786000": 397.3, "1443399589000": 397.37, "1443410393000": 402.7, "1443421195000": 399.35, "1443431998000": 394.69, "1443442801000": 394.19, "1443453603000": 394.88, "1443465606000": 396.87, "1443481242000": 401.18, "1443492045000": 399.1, "1443502848000": 398.04, "1443514849000": 397.42, "1443537659000": 393.84, "1443548461000": 395.85, "1443560464000": 397.82, "1443571259000": 397.85, "1443589270000": 397.84, "1443600055000": 396.71, "1443867714000": 412.12, "1443878516000": 404.64, "1443889315000": 404.27, "1443901320000": 411.91, "1443911965000": 415.06, "1443922928000": 415.36, "1443933731000": 414.36, "1443944565000": 410.25, "1443955365000": 403.22, "1443966165000": 402.29, "1443976774000": 406.08, "1443992572000": 410.32, "1444003375000": 408.21, "1444014175000": 408.22, "1444035777000": 403.67, "1444053782000": 409.0, "1444064582000": 410.93, "1444087372000": 415.41, "1444101789000": 408.0, "1444112612000": 411.63, "1444123420000": 411.91, "1444137822000": 407.04, "1444148621000": 405.82, "1444160623000": 408.95, "1444171424000": 413.19, "1444182228000": 417.03, "1444193025000": 423.85, "1444203828000": 415.14, "1444217819000": 417.77, "1444236226000": 395.77, "1444248226000": 397.51, "1444266225000": 399.83, "1444284315000": 397.92, "1444302237000": 394.9, "1444313039000": 392.61, "1444323844000": 391.82, "1444335849000": 400.0, "1444346682000": 395.72, "1444368290000": 397.98, "1444397098000": 396.62, "1444407896000": 396.39, "1444419904000": 405.25, "1444458330000": 401.09, "1444472750000": 398.76, "1444483552000": 394.1, "1444494355000": 394.17, "1444524286000": 399.77, "1444556802000": 398.53, "1444578407000": 397.38, "1444590409000": 401.81, "1444601209000": 403.49, "1444612010000": 400.52, "1444622813000": 399.49, "1444633615000": 399.4, "1444644201000": 397.06, "1444658819000": 401.46, "1444669622000": 399.87, "1444681624000": 402.27, "1444692424000": 401.05, "1444703224000": 401.44, "1444714025000": 400.76, "1444724825000": 401.11, "1444735628000": 398.42, "1444747064000": 399.01, "1444757864000": 400.03, "1444769866000": 400.64, "1444780666000": 400.79, "1444791465000": 401.13, "1444802266000": 412.47, "1444813066000": 419.97, "1444823865000": 399.98, "1444834669000": 398.36, "1444846672000": 400.47, "1444857474000": 400.57, "1444868277000": 401.73, "1444879080000": 403.33, "1444889882000": 403.14, "1444900684000": 400.46, "1444911487000": 398.68, "1444922319000": 400.36, "1444934322000": 400.95, "1444945124000": 403.33, "1444955926000": 402.34, "1444966732000": 402.82, "1444991935000": 400.79, "1445006916000": 398.89, "1445039958000": 400.66, "1445050740000": 399.97, "1445072298000": 399.53, "1445152797000": 402.16, "1445194294000": 401.08, "1445204406000": 401.37, "1445215238000": 401.71, "1445226009000": 400.58, "1445236840000": 400.91, "1445247643000": 399.52, "1445258445000": 400.91, "1445269245000": 397.97, "1445281248000": 399.57, "1445292051000": 401.0, "1445302852000": 400.7, "1445313654000": 403.99, "1445324456000": 403.67, "1445335258000": 405.72, "1445346059000": 400.81, "1445356860000": 397.67, "1445368861000": 403.74, "1445379661000": 408.02, "1445390463000": 412.22, "1445401264000": 409.71, "1445412066000": 408.47, "1445422868000": 402.29, "1445433668000": 398.87, "1445444500000": 400.12, "1445456503000": 403.96, "1445467304000": 401.7, "1445478104000": 403.01, "1445488905000": 400.73, "1445499707000": 400.75, "1445510115000": 398.38, "1445528300000": 397.26, "1445547891000": 400.21, "1445587732000": 410.28, "1445634275000": 409.47, "1445649246000": 410.13, "1445677902000": 412.16, "1453233606000": 414.64, "1453244408000": 413.75, "1453255241000": 409.16, "1453266044000": 410.15, "1453276848000": 409.2, "1453317364000": 412.29, "1453328167000": 409.83, "1453338958000": 427.89, "1453349767000": 419.37, "1453360603000": 423.97, "1453372987000": 432.13, "1453383822000": 428.5, "1453394621000": 435.37, "1453406590000": 435.54, "1453417420000": 425.63, "1453428191000": 421.14, "1453439021000": 419.34, "1453449824000": 419.99, "1453460624000": 419.29, "1453471431000": 418.13, "1453482235000": 407.18, "1453494238000": 407.88, "1453505041000": 407.49, "1453515840000": 407.8, "1453526649000": 408.45, "1453537478000": 409.44, "1453548280000": 410.59, "1453559086000": 409.87, "1453569895000": 410.13, "1453581891000": 411.04, "1453592697000": 413.57, "1453603499000": 414.57, "1453614303000": 413.65, "1453625103000": 408.29, "1453635906000": 407.4, "1453646708000": 407.22, "1453657538000": 408.3, "1453669543000": 409.72, "1453680347000": 412.82, "1453691147000": 414.06, "1453701950000": 412.73, "1453712752000": 414.04, "1453723556000": 415.17, "1453734358000": 411.98, "1453746359000": 407.37, "1453757162000": 408.12, "1453767966000": 409.03, "1453778766000": 411.59, "1453789567000": 411.98, "1453800403000": 411.25, "1453811201000": 408.35, "1453822007000": 408.09, "1453834007000": 407.51, "1453844810000": 406.99, "1453855608000": 409.67, "1453866411000": 408.21, "1453877212000": 409.55, "1453888013000": 408.96, "1453898813000": 406.12, "1453909612000": 407.23, "1453921611000": 406.83, "1453932416000": 408.61, "1453943216000": 408.52, "1453954013000": 408.22, "1453964817000": 411.08, "1453975614000": 411.76, "1453986415000": 407.87, "1453997218000": 408.34, "1454009222000": 409.51, "1454020027000": 408.73, "1454030830000": 407.43, "1454041664000": 406.81, "1454052473000": 406.66, "1454063270000": 406.72, "1454074075000": 409.64, "1454084880000": 409.7, "1454096888000": 409.86, "1454107688000": 410.06, "1454118521000": 410.4, "1454129326000": 407.59, "1454140128000": 407.9, "1454150931000": 407.27, "1454161736000": 407.37, "1454172540000": 407.6, "1454184538000": 407.84, "1454195343000": 408.13, "1454206151000": 408.21, "1454216979000": 408.97, "1454227783000": 409.92, "1454238581000": 410.93, "1454249388000": 410.91, "1454260189000": 410.84, "1454272192000": 412.98, "1454306995000": 406.2, "1454317794000": 406.35, "1454328600000": 406.07, "1454339404000": 406.41, "1454351404000": 406.81, "1454362207000": 407.33, "1454373007000": 407.39, "1454383809000": 407.62, "1454394608000": 407.79, "1454405439000": 407.6, "1454416242000": 407.75, "1454427045000": 407.57, "1454439050000": 408.53, "1454449851000": 408.31, "1454460651000": 408.18, "1454471449000": 408.5, "1454482254000": 409.57, "1454493051000": 410.8, "1454503855000": 410.3, "1454514652000": 410.08, "1454526652000": 412.95, "1454537456000": 412.5, "1454548257000": 408.36, "1454559061000": 410.6, "1454569862000": 409.57, "1454580667000": 407.35, "1454591504000": 406.46, "1454602306000": 407.58, "1454614305000": 409.25, "1454625110000": 411.41, "1454635917000": 408.7, "1454646714000": 407.97, "1454657523000": 408.26, "1454668323000": 411.39, "1454679132000": 408.38, "1454689964000": 407.82, "1454701961000": 409.97, "1454712766000": 407.64, "1454723565000": 408.65, "1454734367000": 410.43, "1454745169000": 411.82, "1454755973000": 415.45, "1454766774000": 409.89, "1454777572000": 408.21, "1454789573000": 409.01, "1454800378000": 410.45, "1454811178000": 411.08, "1454821980000": 411.28, "1454832780000": 410.82, "1454843580000": 410.61, "1454854379000": 407.85, "1454865182000": 408.85, "1454877220000": 410.53, "1454887992000": 410.36, "1454898816000": 408.19, "1454909619000": 409.14, "1454920423000": 410.61, "1454931222000": 409.33, "1454942023000": 407.61, "1454952825000": 408.47, "1454964821000": 408.54, "1454975623000": 408.94, "1454986422000": 408.95, "1454997221000": 408.97, "1455008025000": 409.59, "1455018824000": 407.1, "1455029624000": 407.22, "1455041630000": 408.91, "1455052431000": 410.14, "1455063235000": 410.14, "1455074041000": 411.87, "1455084840000": 411.96, "1455095644000": 410.74, "1455106449000": 408.65, "1455117286000": 407.35, "1455129290000": 407.11, "1455140089000": 408.79, "1455150891000": 408.92, "1455161693000": 409.35, "1455172501000": 408.48, "1455183303000": 408.94, "1455194104000": 408.11, "1455204909000": 407.76, "1455216941000": 408.82, "1455227741000": 408.22, "1455238547000": 409.34, "1455249347000": 414.53, "1455260147000": 412.43, "1455270953000": 414.61, "1455281757000": 412.4, "1455292557000": 412.11, "1455304558000": 411.68, "1455315360000": 410.99, "1455326159000": 409.71, "1455336966000": 413.18, "1455347765000": 412.61, "1455358567000": 412.13, "1455369369000": 410.74, "1455380202000": 409.7, "1455392202000": 411.19, "1455403004000": 410.88, "1455413808000": 410.45, "1455424612000": 409.53, "1455435408000": 408.49, "1455446209000": 407.88, "1455457013000": 408.08, "1455467816000": 410.38, "1455479815000": 410.56, "1455490613000": 414.81, "1455501417000": 409.2, "1455512217000": 409.43, "1455523016000": 411.51, "1455533817000": 409.94, "1455544619000": 410.26, "1455555422000": 410.18, "1455567419000": 410.53, "1455578222000": 407.41, "1455589021000": 408.13, "1455599825000": 413.01, "1455610628000": 416.66, "1455621461000": 418.43, "1455632266000": 415.03, "1455643066000": 412.61, "1455655073000": 414.96, "1455665871000": 414.45, "1455676674000": 413.27, "1455687477000": 413.28, "1455698284000": 414.82, "1455709083000": 414.9, "1455719887000": 414.5, "1455730690000": 409.29, "1455742721000": 411.75, "1455753523000": 410.99, "1455764327000": 410.29, "1455775124000": 409.44, "1455785924000": 408.08, "1455796732000": 407.84, "1455807534000": 408.56, "1455819535000": 408.43, "1455830332000": 409.59, "1455841135000": 411.23, "1455851941000": 413.77, "1455862742000": 412.53, "1455873543000": 414.31, "1455884340000": 412.02, "1455895143000": 410.28, "1455907145000": 410.29, "1455917943000": 407.49, "1455928746000": 407.32, "1455939550000": 408.13, "1455950348000": 408.72, "1455961149000": 408.03, "1455971945000": 407.26, "1455982745000": 407.64, "1455994750000": 407.82, "1456005582000": 408.31, "1456016381000": 408.28, "1456027190000": 408.62, "1456037991000": 409.1, "1456048793000": 408.34, "1456059598000": 406.78, "1456070403000": 406.4, "1456082408000": 408.3, "1456093244000": 408.27, "1456104046000": 409.28, "1456114845000": 409.42, "1456125649000": 409.88, "1456136451000": 408.29, "1456147254000": 407.68, "1456158059000": 407.53, "1456170061000": 409.35, "1456180863000": 410.06, "1456191667000": 412.54, "1456202467000": 413.09, "1456213269000": 411.28, "1456224102000": 410.79, "1456234905000": 409.89, "1456245710000": 409.33, "1456257710000": 409.88, "1456268517000": 409.62, "1456279315000": 409.27, "1456290121000": 408.19, "1456300926000": 409.74, "1456311724000": 408.51, "1456322527000": 408.93, "1456333327000": 410.74, "1456345363000": 410.16, "1456356162000": 412.56, "1456366968000": 410.18, "1456377768000": 411.94, "1456388569000": 409.91, "1456399364000": 408.95, "1456410169000": 407.75, "1456420974000": 408.13, "1456432974000": 408.13, "1456443779000": 408.42, "1456454580000": 410.71, "1456465379000": 413.6, "1456476181000": 416.13, "1456486981000": 416.67, "1456497781000": 419.87, "1456508581000": 411.07, "1456520583000": 413.89, "1456531383000": 410.9, "1456542185000": 410.47, "1456552982000": 411.55, "1456563789000": 412.01, "1456574623000": 410.98, "1456585425000": 411.31, "1456597430000": 409.65, "1456608234000": 410.45, "1456619038000": 411.58, "1456629844000": 413.54, "1456640644000": 413.16, "1456651479000": 410.4, "1456662283000": 409.17, "1456673090000": 409.14, "1456685092000": 410.3, "1456695893000": 410.19, "1456730706000": 411.7, "1456741507000": 411.25, "1456752344000": 419.85, "1456763148000": 411.42, "1456775149000": 417.55, "1456785948000": 417.4, "1456796750000": 415.89, "1456807553000": 415.7, "1456818353000": 411.75, "1456829162000": 407.67, "1456839965000": 406.67, "1456850764000": 406.37, "1456862797000": 408.15, "1456873600000": 409.39, "1456884406000": 409.81, "1456895202000": 410.98, "1456906007000": 410.07, "1456916810000": 409.32, "1456927609000": 408.28, "1456938410000": 408.49, "1456950414000": 409.91, "1456961214000": 410.18, "1456972019000": 410.55, "1456982821000": 411.1, "1456993622000": 411.7, "1457004424000": 409.04, "1457015222000": 408.23, "1457026027000": 409.56, "1457038026000": 416.34, "1457048828000": 418.35, "1457059627000": 414.14, "1457070426000": 410.08, "1457081225000": 408.52, "1457092058000": 414.39, "1457102865000": 411.71, "1457113665000": 413.02, "1457125671000": 416.26, "1457136470000": 412.36, "1457147275000": 412.96, "1457158074000": 412.58, "1457168877000": 411.17, "1457179675000": 410.75, "1457190477000": 410.72, "1457202475000": 411.87, "1457213281000": 415.13, "1457224080000": 411.34, "1457234881000": 410.73, "1457245683000": 410.76, "1457256483000": 411.17, "1457267286000": 409.7, "1457278086000": 410.02, "1457290086000": 410.12, "1457300888000": 412.89, "1457311689000": 411.78, "1457322490000": 410.89, "1457333290000": 411.58, "1457344117000": 410.99, "1457354918000": 409.55, "1457365686000": 410.48, "1457377688000": 413.89, "1457388522000": 413.66, "1457399323000": 409.44, "1457410126000": 409.42, "1457420931000": 413.29, "1457431736000": 418.08, "1457442537000": 422.66, "1457453336000": 412.16, "1457465342000": 415.46, "1457476146000": 418.6, "1457486981000": 421.74, "1457497783000": 412.55, "1457508585000": 418.73, "1457519386000": 411.38, "1457530191000": 410.49, "1457540990000": 412.26, "1457552995000": 412.3, "1457563798000": 414.17, "1457574598000": 415.15, "1457585395000": 416.4, "1457596202000": 415.72, "1457607007000": 414.47, "1457617804000": 415.0, "1457628609000": 415.67, "1457640611000": 418.06, "1457651408000": 418.94, "1457662238000": 424.46, "1457673043000": 431.25, "1457683839000": 427.15, "1457694641000": 425.36, "1457705443000": 429.0, "1457716245000": 425.62, "1457728247000": 424.23, "1457739045000": 421.09, "1457749849000": 426.26, "1457760650000": 430.26, "1457771445000": 428.58, "1457782250000": 419.4, "1457793049000": 420.33, "1457803852000": 416.38, "1457815850000": 430.07, "1457826648000": 421.75, "1457837449000": 420.72, "1457848250000": 412.45, "1457859052000": 432.42, "1457869849000": 428.64, "1457880650000": 421.52, "1457891459000": 418.43, "1457903465000": 417.01, "1457914267000": 411.95, "1457925103000": 412.69, "1457935904000": 412.89, "1457946711000": 413.81, "1457960341000": 411.45, "1457971141000": 411.12, "1457983152000": 412.56, "1457993981000": 410.61, "1458004791000": 410.05, "1458015594000": 418.68, "1458026392000": 410.69, "1458037193000": 406.95, "1458048000000": 406.07, "1458058806000": 408.45, "1458070812000": 408.8, "1458081639000": 407.66, "1458092443000": 406.9, "1458103247000": 406.39, "1458114049000": 405.87, "1458124849000": 405.02, "1458135655000": 407.8, "1458146455000": 409.35, "1458158461000": 410.59, "1458169263000": 410.32, "1458180062000": 409.86, "1458190868000": 411.69, "1458201670000": 409.29, "1458212470000": 408.06, "1458223298000": 406.92, "1458234099000": 409.53, "1458246102000": 412.07, "1458256906000": 410.78, "1458267711000": 407.64, "1458278513000": 407.39, "1458289315000": 406.45, "1458300110000": 405.16, "1458310915000": 405.0, "1458321721000": 406.42, "1458333718000": 408.35, "1458344525000": 408.96, "1458355329000": 408.65, "1458366125000": 408.84, "1458376922000": 408.3, "1458387727000": 407.8, "1458398526000": 408.33, "1458409332000": 409.52, "1458421359000": 408.87, "1458432157000": 409.94, "1458442963000": 408.97, "1458453768000": 412.69, "1458464559000": 410.04, "1458475364000": 408.65, "1458486165000": 412.28, "1458498166000": 409.52, "1458508965000": 410.92, "1458519766000": 412.23, "1458530567000": 410.99, "1458541368000": 411.34, "1458552167000": 411.68, "1458562972000": 408.62, "1458573772000": 407.71, "1458585775000": 407.82, "1458596578000": 409.61, "1458607382000": 410.57, "1458618186000": 410.16, "1458628985000": 409.67, "1458639821000": 408.75, "1458650624000": 406.73, "1458661429000": 407.21, "1458673433000": 407.71, "1458684238000": 408.55, "1458695045000": 409.92, "1458705849000": 410.0, "1458716682000": 416.5, "1458727485000": 412.54, "1458738285000": 408.58, "1458749089000": 409.98, "1458761096000": 412.12, "1458771896000": 411.46, "1458782702000": 409.75, "1458793506000": 418.02, "1458804306000": 418.39, "1458815144000": 412.85, "1458825947000": 409.83, "1458836749000": 408.83, "1458848752000": 411.48, "1458859554000": 408.96, "1458870356000": 410.8, "1458881158000": 410.87, "1458891962000": 410.26, "1458902761000": 407.38, "1458913563000": 406.62, "1458924373000": 407.19, "1458936398000": 410.8, "1458947200000": 413.18, "1458958003000": 413.11, "1458968801000": 413.04, "1458979609000": 412.37, "1458990404000": 411.77, "1459001211000": 409.99, "1459012014000": 410.8, "1459024016000": 409.78, "1459034817000": 408.87, "1459045618000": 411.49, "1459056418000": 413.17, "1459067217000": 412.26, "1459078026000": 409.14, "1459088826000": 407.35, "1459099623000": 409.15, "1459111631000": 411.35, "1459146461000": 410.72, "1459157266000": 409.19, "1459168056000": 407.52, "1459178863000": 406.75, "1459190863000": 408.46, "1459201663000": 409.46, "1459212466000": 409.82, "1459223263000": 409.44, "1459234065000": 414.29, "1459244868000": 412.1, "1459255665000": 408.57, "1459266469000": 406.69, "1459278470000": 409.49, "1459289267000": 411.06, "1459300066000": 412.39, "1459310868000": 411.71, "1459321703000": 411.67, "1459424221000": 408.1, "1459435026000": 407.21, "1459445863000": 407.29, "1459457863000": 411.39, "1459468667000": 412.29, "1459479475000": 416.26, "1459490269000": 424.47, "1459501076000": 424.56, "1459511884000": 415.0, "1459522687000": 408.41, "1459534686000": 409.61, "1459545526000": 411.27, "1459556324000": 413.14, "1459567120000": 414.19, "1459577925000": 414.72, "1459588739000": 415.37, "1459599535000": 414.57, "1459610345000": 410.43, "1459622342000": 409.92, "1459633142000": 410.39, "1459643943000": 412.22, "1459654744000": 411.48, "1459665587000": 409.88, "1459676381000": 412.78, "1459687188000": 412.0, "1459697989000": 408.23, "1459709993000": 408.07, "1459720792000": 410.0, "1459731592000": 411.18, "1459742396000": 413.55, "1459753199000": 416.98, "1459763999000": 418.58, "1459774799000": 418.03, "1459785601000": 406.51, "1459797603000": 408.02, "1459808404000": 409.87, "1459819201000": 413.1, "1459830005000": 414.16, "1459840801000": 415.86, "1459851603000": 411.12, "1459862398000": 407.27, "1459873196000": 406.03, "1459885207000": 409.26, "1459896043000": 410.37, "1459906845000": 414.58, "1459917649000": 413.27, "1459928465000": 409.99, "1459939250000": 409.14, "1459950055000": 408.17, "1459960858000": 407.96, "1459972861000": 410.16, "1459983654000": 411.01, "1459994464000": 410.79, "1460005261000": 411.72, "1460016072000": 411.74, "1460026903000": 407.58, "1460037702000": 407.75, "1460048502000": 406.29, "1460060505000": 410.42, "1460071309000": 416.09, "1460082109000": 416.88, "1460092911000": 412.78, "1460103714000": 410.4, "1460114509000": 409.0, "1460125312000": 409.07, "1460136116000": 407.71, "1460148119000": 414.08, "1460158916000": 418.28, "1460169720000": 417.09, "1460180524000": 416.2, "1460191322000": 409.48, "1460202125000": 407.33, "1460212924000": 406.0, "1460223729000": 407.61, "1460235763000": 412.13, "1460246561000": 414.05, "1460257360000": 414.83, "1460268173000": 410.82, "1460278979000": 409.24, "1460289782000": 412.7, "1460300577000": 406.97, "1460312590000": 409.62, "1460323417000": 411.42, "1460334227000": 410.01, "1460345028000": 409.56, "1460355834000": 410.46, "1460366630000": 407.64, "1460377438000": 407.98, "1460388242000": 410.89, "1460400241000": 410.21, "1460411044000": 408.57, "1460421880000": 407.43, "1460432690000": 407.47, "1460443484000": 412.18, "1460454288000": 412.34, "1460465097000": 411.67, "1460475898000": 410.87, "1460487901000": 414.61, "1460498699000": 417.42, "1460509499000": 417.49, "1460520298000": 423.56, "1460531104000": 420.93, "1460541908000": 413.12, "1460552701000": 410.86, "1460563546000": 410.35, "1460575537000": 410.94, "1460586339000": 411.2, "1460597152000": 413.12, "1460607946000": 412.86, "1460618750000": 411.26, "1460629552000": 411.22, "1460640354000": 410.65, "1460651156000": 409.56, "1460663152000": 409.43, "1460673956000": 409.75, "1460684756000": 409.42, "1460695562000": 408.35, "1460706358000": 410.13, "1460717162000": 407.59, "1460727970000": 406.91, "1460738765000": 411.86, "1460750776000": 409.59, "1460761572000": 409.03, "1460772396000": 409.43, "1460783196000": 412.53, "1460794001000": 411.7, "1460804803000": 408.75, "1460815608000": 408.89, "1460826404000": 408.34, "1460838413000": 411.42, "1460849206000": 412.76, "1460860017000": 413.16, "1460870800000": 411.03, "1460881607000": 408.84, "1460892412000": 407.35, "1460903219000": 407.6, "1460914022000": 407.89, "1460926024000": 411.08, "1460936829000": 410.66, "1460947664000": 410.46, "1460958466000": 410.78, "1460969271000": 410.07, "1460980073000": 408.28, "1460990881000": 407.29, "1461001680000": 407.36, "1461013683000": 409.69, "1461024479000": 411.05, "1461035290000": 411.62, "1461046118000": 411.65, "1461056924000": 409.68, "1461067723000": 409.36, "1461078534000": 407.33, "1461090527000": 407.11, "1461101335000": 410.32, "1461112132000": 415.43, "1461122938000": 410.27, "1461133737000": 411.04, "1461144540000": 409.15, "1461155346000": 411.35, "1461166150000": 408.06, "1461178177000": 406.43, "1461188986000": 411.72, "1461199787000": 412.58, "1461210584000": 409.17, "1461221387000": 409.26, "1461232188000": 410.23, "1461242996000": 407.9, "1461253790000": 406.47, "1461265795000": 409.39, "1461276593000": 410.42, "1461287392000": 410.41, "1461298191000": 410.5, "1461309000000": 409.85, "1461319795000": 407.85, "1461330603000": 408.01, "1461341398000": 408.65, "1461353405000": 409.66, "1461364205000": 411.84, "1461374994000": 410.99, "1461385799000": 415.4, "1461396600000": 414.23, "1461407397000": 409.0, "1461418196000": 409.06, "1461429005000": 409.75, "1461441015000": 410.62, "1461451842000": 415.57, "1461462656000": 413.92, "1461473450000": 417.4, "1461484254000": 412.36, "1461495062000": 409.32, "1461505861000": 409.6, "1461516670000": 408.99, "1461528698000": 408.78, "1461539504000": 409.89, "1461574315000": 408.76, "1461585122000": 408.79, "1461595923000": 408.46, "1461607923000": 407.91, "1461618734000": 410.26, "1461629557000": 410.88, "1461640361000": 411.25, "1461651170000": 412.28, "1461661969000": 409.27, "1461672768000": 408.66, "1461683568000": 408.8, "1461695583000": 409.28, "1461706379000": 410.37, "1461717176000": 410.88, "1461727986000": 411.93, "1461738781000": 409.73, "1461749593000": 409.68, "1461760381000": 408.63, "1461771218000": 408.54, "1461783222000": 408.23, "1461794028000": 409.01, "1461804835000": 408.31, "1461815627000": 409.3, "1461826435000": 409.88, "1461837236000": 409.54, "1461848036000": 409.64, "1461858833000": 407.77, "1461870835000": 408.01, "1461881637000": 410.22, "1461892434000": 410.95, "1461903241000": 412.09, "1461914043000": 410.66, "1461924844000": 408.96, "1461935639000": 407.49, "1461946449000": 408.63, "1461958482000": 408.33, "1461969281000": 410.79, "1461980090000": 410.33, "1461990888000": 410.58, "1462001692000": 410.54, "1462012495000": 407.94, "1462023298000": 407.36, "1462034105000": 407.07, "1462046147000": 407.64, "1462056943000": 410.29, "1462067758000": 412.73, "1462078552000": 417.62, "1462089357000": 417.33, "1462100162000": 409.23, "1462110964000": 407.32, "1462121798000": 408.97, "1462133805000": 410.57, "1462144603000": 413.83, "1462155410000": 415.35, "1462166205000": 417.16, "1462177019000": 410.81, "1462187819000": 407.88, "1462198623000": 406.75, "1462209423000": 406.04, "1462221418000": 408.56, "1462232257000": 410.15, "1462243060000": 411.04, "1462253866000": 410.16, "1462264664000": 408.34, "1462275471000": 407.25, "1462286273000": 407.41, "1462297076000": 406.4, "1462309072000": 408.78, "1462319874000": 408.78, "1462330677000": 413.17, "1462341478000": 423.4, "1462352278000": 411.07, "1462363079000": 407.39, "1462373875000": 406.58, "1462385877000": 404.81, "1462396679000": 407.74, "1462407483000": 409.26, "1462418275000": 423.74, "1462429077000": 425.52, "1462439878000": 409.59, "1462450689000": 402.34, "1462491116000": 414.81, "1462501914000": 415.52, "1462512721000": 414.06, "1462523529000": 418.94, "1462544396000": 403.72, "1462555203000": 400.08, "1462567204000": 407.7, "1462578006000": 407.57, "1462588807000": 416.93, "1462599639000": 412.81, "1462610441000": 413.49, "1462621247000": 410.54, "1462632051000": 409.23, "1462642850000": 406.79, "1462654852000": 412.08, "1462665655000": 418.74, "1462676467000": 417.2, "1462687261000": 406.75, "1462698065000": 401.84, "1462708880000": 402.7, "1462719698000": 401.02, "1462731706000": 414.09, "1462742512000": 413.36, "1462753306000": 406.23, "1462764116000": 406.76, "1462774917000": 408.65, "1462785724000": 408.23, "1462796519000": 403.3, "1462807320000": 405.28, "1462819324000": 409.12, "1462830124000": 408.02, "1462840927000": 407.18, "1462851761000": 404.44, "1462862563000": 403.98, "1462873363000": 402.15, "1462884165000": 404.51, "1462894967000": 412.55, "1462906968000": 415.4, "1462917770000": 410.09, "1462928569000": 408.34, "1462939372000": 403.58, "1462950171000": 400.9, "1462960971000": 399.3, "1462971776000": 400.6, "1463007788000": 409.08, "1463018624000": 404.92, "1463029428000": 406.27, "1463040233000": 402.95, "1463051036000": 399.82, "1463061841000": 401.88, "1463072643000": 405.87, "1463084680000": 408.01, "1463095483000": 407.49, "1463106286000": 407.6, "1463117095000": 408.0, "1463127898000": 406.12, "1463138699000": 406.61, "1463149497000": 406.83, "1463160302000": 407.12, "1463172303000": 409.2, "1463183140000": 409.93, "1463193949000": 410.7, "1463204761000": 412.13, "1463215561000": 408.16, "1463226349000": 407.74, "1463237156000": 406.8, "1463247958000": 406.33, "1463259957000": 407.49, "1463270766000": 407.27, "1463281565000": 408.55, "1463292397000": 410.45, "1463303207000": 408.16, "1463313999000": 407.97, "1463324814000": 405.31, "1463336813000": 403.8, "1463347609000": 406.12, "1463358423000": 411.88, "1463369220000": 413.1, "1463380025000": 410.72, "1463390821000": 408.4, "1463401659000": 403.45, "1463437671000": 412.05, "1463448467000": 409.94, "1463459279000": 406.09, "1463470080000": 405.94, "1463480879000": 402.71, "1463491677000": 400.86, "1463502480000": 402.54, "1463514477000": 401.41, "1463525283000": 413.42, "1463536081000": 412.95, "1463546883000": 415.81, "1463557684000": 411.83, "1463568485000": 410.22, "1463579287000": 409.89, "1463590084000": 405.86, "1463602087000": 410.75, "1463612886000": 406.43, "1463623685000": 421.98, "1463634519000": 411.46, "1463645321000": 409.24, "1463656127000": 410.33, "1463666931000": 402.5, "1463677734000": 401.02, "1463689740000": 407.09, "1463700544000": 411.05, "1463711355000": 412.87, "1463722176000": 413.77, "1463732985000": 412.25, "1463743790000": 406.19, "1463779802000": 410.9, "1463790606000": 412.44, "1463801408000": 416.53, "1463812245000": 415.43, "1463823049000": 407.77, "1463833854000": 405.13, "1463844661000": 401.41, "1463856662000": 404.35, "1463867463000": 408.88, "1463878266000": 409.08, "1463889068000": 409.89, "1463899905000": 409.27, "1463910707000": 403.64, "1463921510000": 400.3, "1463932313000": 400.73, "1463944316000": 403.34, "1463955121000": 410.7, "1463965921000": 409.37, "1463976727000": 410.38, "1463987526000": 414.39, "1463998364000": 407.59, "1464009168000": 404.78, "1464019967000": 404.12, "1464031965000": 405.68, "1464042772000": 407.1, "1464053573000": 406.7, "1464064374000": 407.45, "1464075174000": 408.24, "1464085975000": 407.9, "1464096779000": 405.07, "1464107586000": 406.69, "1464119584000": 408.68, "1464130419000": 408.3, "1464141219000": 407.8, "1464152022000": 407.42, "1464162822000": 406.81, "1464173625000": 406.24, "1464184427000": 407.28, "1464195235000": 407.05, "1464207226000": 408.02, "1464218033000": 406.78, "1464228831000": 407.89, "1464239638000": 408.29, "1464250435000": 406.7, "1464261233000": 404.9, "1464273235000": 403.08, "1464284046000": 408.79, "1464296046000": 410.23, "1464306837000": 410.06, "1464317642000": 412.6, "1464328449000": 412.29, "1464339246000": 410.24, "1464350042000": 406.71, "1464360844000": 403.04, "1464372846000": 406.02, "1464383652000": 408.74, "1464394477000": 412.79, "1464405283000": 409.45, "1464416086000": 407.0, "1464426886000": 405.42, "1464437697000": 402.82, "1464448494000": 402.07, "1464460501000": 400.88, "1464471301000": 404.78, "1464482103000": 405.04, "1464492941000": 404.85, "1464503743000": 405.37, "1464514546000": 403.18, "1464525348000": 402.2, "1464536151000": 402.37, "1464548159000": 405.35, "1464558963000": 406.93, "1464569759000": 407.15, "1464580563000": 407.4, "1464591366000": 406.11, "1464602199000": 404.0, "1464613004000": 402.8, "1464623804000": 401.56, "1464635809000": 403.83, "1464646613000": 405.27, "1464657414000": 404.64, "1464668219000": 403.83, "1464679019000": 404.36, "1464689823000": 403.2, "1464700629000": 403.94, "1464711434000": 404.13, "1464723420000": 403.37, "1464734228000": 402.71, "1464745058000": 403.21, "1464755866000": 403.34, "1464766668000": 404.2, "1464777460000": 403.78, "1464788266000": 404.51, "1464799080000": 405.67, "1464811076000": 405.5, "1464821877000": 406.64, "1464832674000": 406.41, "1464843472000": 406.61, "1464854273000": 406.65, "1464865078000": 405.59, "1464875880000": 405.94, "1464886678000": 405.7, "1464898682000": 407.97, "1464909485000": 408.44, "1464920277000": 407.16, "1464931093000": 407.96, "1464941888000": 405.43, "1464952685000": 402.39, "1464963521000": 400.48, "1464974323000": 403.04, "1464986318000": 404.1, "1464997121000": 401.76, "1465007925000": 398.31, "1465018725000": 405.78, "1465029526000": 408.22, "1465040326000": 407.08, "1465051130000": 401.4, "1465061933000": 403.45, "1465073938000": 402.11, "1465084743000": 401.47, "1465095546000": 403.2, "1465106378000": 407.47, "1465117179000": 401.39, "1465127985000": 394.23, "1465138790000": 388.16, "1465150796000": 388.31, "1465161596000": 395.19, "1465172403000": 388.95, "1465183206000": 389.12, "1465194006000": 393.44, "1465204842000": 394.45, "1465215643000": 391.24, "1465226446000": 390.21, "1465238450000": 381.05, "1465249253000": 391.41, "1465260056000": 393.95, "1465270859000": 406.34, "1465281661000": 390.7, "1465292466000": 389.88, "1465303266000": 394.66, "1465314066000": 390.26, "1465326100000": 392.73, "1465336903000": 394.17, "1465347705000": 394.01, "1465358506000": 395.8, "1465369310000": 401.15, "1465380110000": 398.3, "1465390915000": 392.69, "1465401716000": 399.46, "1465413719000": 405.95, "1465424522000": 402.04, "1465435324000": 410.25, "1465446124000": 414.06, "1465456929000": 412.85, "1465467761000": 402.86, "1465478562000": 398.79, "1465489364000": 393.24, "1465501367000": 391.51, "1465512166000": 388.96, "1465522970000": 401.44, "1465533772000": 403.62, "1465544573000": 423.81, "1465555373000": 429.11, "1465566175000": 404.34, "1465576975000": 405.1, "1465588980000": 409.71, "1465599780000": 407.19, "1465610579000": 404.67, "1465621380000": 423.1, "1465632179000": 431.64, "1465642981000": 416.3, "1465653780000": 394.61, "1465664583000": 393.82, "1465676580000": 404.28, "1465687390000": 413.21, "1465698233000": 400.14, "1465709023000": 400.52, "1465719826000": 406.64, "1465730630000": 403.49, "1465741434000": 396.38, "1465752238000": 398.28, "1465764243000": 404.49, "1465775046000": 407.4, "1465785851000": 407.13, "1465796681000": 408.35, "1465807487000": 404.77, "1465818284000": 400.05, "1465829090000": 394.79, "1465839894000": 399.82, "1465851903000": 404.62, "1465862702000": 403.08, "1465873499000": 403.22, "1465884303000": 401.93, "1465895105000": 398.03, "1465905910000": 392.13, "1465916743000": 390.78, "1465928743000": 389.93, "1465939549000": 395.83, "1465950349000": 400.54, "1465961148000": 404.12, "1465971951000": 404.47, "1465982751000": 403.97, "1465993551000": 401.66, "1466004354000": 403.16, "1466016363000": 404.77, "1466027161000": 403.63, "1466037958000": 404.35, "1466048765000": 407.51, "1466059569000": 405.29, "1466070399000": 404.98, "1466081201000": 405.35, "1466091997000": 406.76, "1466103971000": 405.24, "1466114767000": 406.65, "1466125602000": 406.87, "1466136408000": 407.4, "1466147211000": 407.83, "1466158019000": 405.8, "1466168820000": 401.19, "1466204859000": 408.01, "1466215668000": 408.37, "1466226469000": 408.74, "1466237269000": 405.43, "1466248082000": 403.61, "1466258881000": 402.47, "1466269684000": 397.78, "1466281686000": 396.56, "1466292491000": 402.84, "1466303319000": 409.84, "1466314124000": 403.57, "1466324923000": 401.75, "1466335730000": 397.69, "1466346529000": 394.85, "1466357337000": 395.71, "1466369338000": 408.59, "1466380143000": 413.66, "1466390943000": 412.56, "1466401747000": 408.17, "1466412575000": 405.26, "1466423383000": 400.19, "1466434185000": 397.93, "1466444985000": 398.22, "1466456987000": 400.74, "1466467792000": 398.45, "1466478592000": 401.26, "1466489391000": 408.18, "1466500194000": 404.36, "1466510995000": 396.05, "1466521798000": 395.15, "1466533799000": 394.41, "1466544600000": 399.31, "1466555401000": 404.23, "1466566201000": 412.84, "1466577002000": 420.49, "1466587806000": 402.68, "1466598603000": 399.46, "1466609406000": 398.78, "1466621406000": 399.01, "1466632238000": 398.84, "1466643040000": 401.22, "1466653839000": 400.48, "1466664643000": 399.08, "1466675440000": 396.21, "1466686242000": 392.93, "1466697043000": 386.97, "1466709042000": 391.51, "1466719842000": 398.69, "1466730642000": 404.76, "1466741441000": 406.98, "1466752246000": 411.73, "1466763048000": 402.69, "1466773853000": 398.88, "1466784657000": 398.25, "1466796662000": 399.34, "1466807466000": 405.46, "1466818300000": 407.2, "1466829103000": 406.85, "1466839907000": 404.73, "1466850712000": 401.18, "1466861516000": 406.74, "1466872318000": 401.34, "1466884321000": 406.06, "1466895126000": 406.44, "1466905932000": 410.01, "1466916764000": 413.28, "1466927565000": 404.44, "1466938365000": 396.4, "1466949170000": 395.84, "1466959972000": 402.63, "1466971978000": 405.49, "1466982780000": 413.03, "1466993586000": 408.4, "1467004386000": 401.93, "1467015192000": 399.8, "1467026024000": 398.11, "1467036827000": 398.07, "1467047630000": 398.24, "1467059633000": 400.42, "1467070432000": 404.04, "1467081236000": 404.14, "1467092045000": 407.8, "1467102840000": 398.8, "1467113645000": 398.33, "1467124447000": 399.01, "1467135278000": 399.13, "1467147282000": 402.55, "1467158085000": 402.65, "1467168884000": 408.81, "1467179689000": 411.39, "1467190487000": 401.1, "1467201295000": 406.48, "1467212099000": 397.4, "1467224095000": 398.33, "1467234895000": 399.34, "1467245700000": 405.21, "1467256500000": 406.64, "1467267307000": 402.59, "1467278100000": 397.92, "1467288907000": 396.49, "1467299711000": 395.13, "1467311711000": 398.59, "1467322509000": 407.22, "1467333313000": 406.41, "1467344144000": 406.56, "1467354942000": 402.43, "1467365742000": 399.6, "1467376537000": 398.07, "1467387347000": 399.62, "1467399342000": 401.17, "1467410143000": 403.86, "1467420948000": 408.12, "1467431753000": 408.93, "1467442563000": 402.11, "1467453362000": 399.9, "1467464167000": 398.54, "1467474997000": 396.27, "1467487004000": 398.02, "1467497811000": 402.27, "1467508619000": 404.11, "1467519415000": 405.28, "1467530220000": 400.81, "1467541020000": 398.61, "1467551823000": 399.29, "1467562634000": 400.59, "1467574661000": 400.24, "1467585465000": 405.82, "1467596265000": 405.91, "1467607066000": 405.96, "1467617867000": 406.32, "1467628677000": 399.67, "1467639475000": 397.42, "1467650279000": 403.24, "1467662285000": 407.96, "1467673086000": 409.2, "1467683919000": 411.92, "1467694727000": 404.16, "1467705522000": 402.79, "1467716328000": 395.55, "1467727125000": 393.36, "1467737927000": 393.57, "1467749936000": 395.62, "1467760743000": 404.65, "1467771548000": 404.2, "1467782346000": 404.66, "1467793143000": 398.3, "1467803976000": 394.36, "1467814780000": 394.6, "1467825584000": 391.71, "1467837588000": 397.82, "1467848388000": 401.55, "1467859191000": 407.95, "1467869987000": 411.51, "1467880793000": 412.15, "1467891594000": 404.99, "1467902392000": 398.33, "1467913198000": 400.77, "1467925197000": 401.4, "1467935996000": 412.77, "1467946797000": 417.85, "1467957597000": 415.4, "1467968403000": 400.98, "1467979206000": 397.47, "1467990008000": 395.35, "1468002007000": 395.81, "1468012848000": 398.3, "1468023651000": 401.33, "1468034451000": 406.78, "1468045250000": 417.16, "1468056056000": 411.83, "1468066857000": 402.63, "1468077659000": 400.66, "1468089661000": 400.34, "1468100462000": 407.56, "1468111264000": 411.29, "1468122073000": 401.96, "1468132900000": 402.1, "1468143704000": 396.8, "1468154507000": 394.64, "1468165311000": 394.11, "1468177314000": 395.4, "1468188116000": 401.01, "1468198919000": 404.81, "1468209717000": 405.76, "1468220519000": 406.32, "1468231319000": 398.95, "1468242127000": 392.7, "1468252925000": 393.12, "1468264929000": 398.2, "1468275760000": 403.79, "1468286562000": 403.02, "1468297365000": 407.27, "1468308163000": 402.54, "1468318963000": 396.11, "1468329763000": 394.7, "1468340567000": 392.98, "1468352567000": 395.93, "1468363369000": 400.02, "1468374165000": 401.95, "1468384968000": 404.63, "1468395766000": 400.35, "1468406575000": 396.8, "1468417376000": 394.18, "1468428181000": 395.96, "1468440183000": 397.24, "1468450984000": 400.94, "1468461823000": 402.88, "1468472632000": 400.9, "1468483431000": 401.16, "1468494230000": 396.23, "1468505036000": 394.22, "1468515840000": 390.08, "1468527843000": 396.24, "1468538646000": 399.44, "1468549450000": 402.22, "1468560285000": 401.41, "1468571085000": 403.34, "1468581885000": 400.73, "1468617896000": 404.59, "1468628700000": 406.98, "1468639501000": 409.2, "1468650300000": 409.44, "1468661109000": 397.01, "1468671940000": 396.22, "1468682747000": 399.9, "1468694748000": 396.39, "1468705550000": 398.53, "1468716351000": 401.47, "1468727154000": 406.14, "1468737953000": 396.53, "1468748756000": 392.8, "1468759562000": 392.77, "1468770362000": 393.2, "1468782365000": 396.75, "1468793168000": 402.49, "1468803969000": 399.38, "1468814802000": 402.22, "1468825602000": 400.08, "1468836406000": 400.14, "1468847208000": 400.93, "1468858009000": 401.03, "1468870012000": 400.99, "1468880814000": 401.01, "1468891616000": 400.99, "1468902418000": 400.13, "1468913219000": 409.0, "1468924018000": 414.87, "1468934820000": 407.78, "1468945621000": 400.68, "1468957621000": 403.5, "1468968421000": 415.3, "1468979222000": 422.0, "1468990023000": 419.82, "1469000823000": 411.27, "1469011625000": 419.89, "1469022425000": 403.62, "1469033225000": 398.05, "1469045227000": 410.28, "1469056028000": 408.99, "1469066827000": 408.75, "1469077628000": 408.51, "1469088428000": 398.41, "1469099231000": 392.56, "1469110064000": 392.37, "1469120868000": 390.33, "1469132872000": 392.5, "1469143676000": 396.24, "1469154481000": 401.73, "1469165283000": 396.89, "1469176087000": 404.32, "1469186921000": 398.91, "1469197723000": 394.43, "1469208528000": 395.19, "1469220534000": 398.46, "1469231337000": 411.42, "1469242140000": 420.69, "1469252943000": 406.16, "1469263746000": 400.38, "1469274579000": 393.96, "1469285384000": 393.68, "1469296189000": 391.95, "1469308191000": 391.98, "1469318994000": 396.54, "1469329793000": 394.73, "1469340596000": 399.7, "1469351397000": 393.4, "1469362199000": 397.38, "1469373003000": 397.56, "1469385001000": 399.69, "1469395805000": 399.83, "1469406605000": 408.19, "1469417405000": 400.14, "1469428205000": 398.49, "1469439006000": 393.8, "1469449809000": 394.32, "1469460643000": 395.67, "1469472648000": 396.07, "1469483451000": 400.26, "1469494257000": 400.18, "1469505061000": 401.51, "1469515860000": 408.38, "1469526666000": 398.5, "1469537470000": 391.98, "1469548303000": 391.12, "1469560306000": 392.76, "1469571110000": 399.64, "1469581913000": 403.08, "1469592717000": 405.45, "1469603517000": 401.85, "1469614322000": 396.83, "1469625125000": 393.53, "1469635925000": 391.81, "1469647928000": 393.25, "1469658762000": 397.42, "1469669565000": 398.46, "1469680365000": 396.86, "1469691169000": 395.57, "1469701968000": 394.89, "1469712773000": 393.99, "1469723572000": 397.09, "1469735575000": 402.31, "1469746381000": 400.11, "1469757180000": 401.66, "1469767977000": 401.08, "1469778779000": 413.51, "1469789583000": 396.44, "1469800379000": 392.66, "1469811182000": 392.87, "1469823182000": 399.5, "1469833987000": 396.9, "1469844821000": 400.79, "1469855625000": 402.99, "1469866430000": 397.52, "1469877232000": 395.93, "1469888036000": 391.72, "1469898841000": 393.43, "1469910843000": 396.75, "1469921644000": 399.36, "1469932447000": 403.7, "1469943281000": 403.94, "1469954085000": 397.3, "1469964888000": 393.0, "1469975688000": 391.98, "1469986490000": 393.0, "1469998491000": 394.59, "1470009292000": 404.82, "1470020091000": 401.57, "1470030896000": 402.22, "1470041697000": 395.75, "1470052501000": 391.79, "1470063301000": 392.4, "1470075302000": 392.92, "1470086103000": 404.87, "1470096902000": 401.13, "1470107706000": 411.22, "1470118506000": 406.9, "1470129305000": 399.24, "1470140109000": 395.6, "1470150909000": 397.95, "1470162939000": 400.89, "1470173741000": 411.33, "1470184542000": 412.64, "1470195340000": 414.26, "1470206138000": 399.99, "1470216942000": 398.93, "1470227739000": 392.53, "1470238540000": 393.25, "1470250539000": 396.22, "1470261340000": 399.22, "1470272142000": 398.93, "1470282943000": 401.6, "1470293743000": 400.33, "1470304540000": 397.88, "1470315352000": 394.21, "1470326156000": 393.51, "1470338162000": 394.58, "1470348967000": 396.7, "1470359768000": 397.91, "1470370601000": 398.93, "1470381403000": 401.43, "1470392207000": 396.83, "1470403010000": 392.77, "1470413814000": 389.51, "1470425814000": 393.77, "1470436619000": 399.74, "1470447422000": 404.15, "1470458225000": 402.97, "1470469064000": 397.5, "1470479864000": 391.43, "1470490665000": 390.93, "1470501470000": 391.84, "1470513470000": 394.22, "1470524272000": 399.02, "1470535074000": 405.52, "1470545881000": 401.26, "1470556682000": 396.16, "1470567485000": 395.58, "1470578286000": 396.55, "1470589121000": 393.3, "1470601126000": 396.04, "1470611929000": 397.01, "1470622731000": 397.42, "1470633533000": 398.78, "1470644335000": 394.16, "1470655137000": 391.81, "1470665941000": 391.26, "1470676746000": 391.42, "1470688746000": 395.32, "1470699581000": 397.08, "1470710384000": 397.99, "1470721187000": 399.49, "1470731990000": 394.35, "1470742797000": 392.76, "1470753597000": 392.51, "1470764399000": 394.35, "1470776402000": 398.18, "1470787199000": 393.9, "1470798001000": 404.98, "1470808799000": 404.48, "1470819603000": 393.52, "1470830402000": 391.78, "1470841206000": 390.28, "1470853207000": 394.77, "1470864006000": 403.97, "1470874800000": 397.83, "1470885611000": 399.34, "1470896413000": 402.5, "1470907208000": 398.0, "1470918042000": 396.61, "1470928843000": 397.18, "1470940839000": 398.37, "1470951641000": 401.32, "1470962444000": 401.36, "1470973244000": 404.99, "1470984041000": 398.73, "1470994844000": 396.2, "1471005648000": 393.47, "1471041640000": 399.19, "1471052451000": 397.27, "1471063252000": 401.74, "1471074055000": 398.2, "1471084860000": 394.39, "1471095662000": 392.35, "1471106469000": 391.18, "1471118467000": 391.98, "1471129302000": 398.78, "1471140106000": 402.8, "1471150909000": 396.72, "1471161712000": 395.75, "1471172514000": 394.28, "1471183323000": 390.29, "1471194122000": 391.02, "1471206128000": 397.35, "1471216927000": 395.93, "1471227761000": 394.15, "1471238563000": 395.23, "1471249367000": 395.37, "1471260166000": 393.28, "1471270969000": 392.41, "1471281773000": 391.93, "1471293775000": 397.82, "1471304575000": 397.17, "1471315378000": 401.81, "1471326180000": 400.68, "1471336981000": 398.66, "1471347784000": 395.6, "1471358587000": 394.18, "1471369388000": 394.69, "1471381389000": 396.94, "1471392222000": 396.44, "1471403019000": 396.54, "1471413824000": 397.89, "1471424623000": 396.58, "1471435426000": 393.69, "1471446226000": 392.77, "1471458230000": 393.35, "1471469029000": 397.15, "1471479830000": 396.49, "1471490636000": 399.68, "1471501438000": 396.42, "1471512241000": 390.69, "1471523049000": 391.71, "1471533848000": 391.39, "1471545883000": 392.73, "1471556683000": 395.17, "1471567487000": 396.55, "1471578293000": 395.36, "1471589096000": 394.61, "1471599900000": 390.95, "1471610705000": 392.85, "1471621507000": 399.94, "1471633508000": 402.83, "1471644343000": 402.67, "1471655145000": 408.0, "1471665947000": 407.18, "1471676752000": 403.31, "1471687557000": 397.76, "1471698354000": 394.88, "1471709157000": 393.09, "1471721162000": 398.25, "1471731961000": 397.32, "1471742768000": 401.78, "1471753564000": 404.47, "1471764367000": 400.61, "1471775168000": 394.58, "1471786001000": 394.93, "1471796803000": 394.58, "1471808810000": 396.24, "1471819608000": 400.24, "1471830416000": 408.32, "1471841220000": 403.51, "1471852021000": 403.12, "1471862823000": 398.65, "1471873619000": 394.12, "1471884426000": 396.84, "1471896426000": 396.53, "1471907231000": 396.77, "1471918060000": 400.74, "1471928862000": 399.31, "1471939664000": 408.21, "1471950465000": 402.58, "1471961266000": 393.91, "1471972069000": 393.68, "1471984073000": 401.72, "1471994873000": 408.15, "1472005675000": 420.72, "1472016477000": 401.19, "1472027278000": 411.35, "1472038079000": 398.1, "1472048880000": 397.28, "1472059680000": 399.34, "1472071681000": 398.97, "1472082483000": 405.25, "1472093286000": 404.35, "1472104084000": 402.89, "1472114886000": 402.52, "1472125689000": 397.25, "1472136489000": 396.58, "1472147288000": 397.49, "1472159320000": 401.44, "1472170120000": 414.86, "1472180926000": 420.63, "1472191733000": 401.27, "1472202536000": 395.38, "1472213334000": 392.69, "1472224139000": 392.02, "1472236146000": 392.83, "1472246952000": 396.44, "1472257779000": 396.5, "1472268587000": 395.29, "1472279391000": 394.33, "1472290192000": 392.87, "1472300996000": 393.51, "1472311803000": 396.64, "1472323806000": 400.68, "1472334641000": 398.26, "1472345445000": 398.05, "1472356252000": 398.75, "1472367054000": 399.52, "1472377857000": 395.19, "1472388663000": 396.04, "1472399467000": 396.35, "1472411468000": 398.66, "1472422299000": 395.71, "1472433102000": 394.53, "1472443910000": 397.1, "1472454713000": 397.9, "1472465513000": 401.44, "1472476318000": 393.59, "1472487123000": 389.89, "1472499127000": 395.91, "1472509963000": 396.85, "1472520765000": 400.58, "1472531569000": 403.74, "1472542369000": 407.87, "1472553175000": 395.03, "1472563976000": 392.46, "1472574781000": 399.67, "1472586783000": 397.19, "1472597587000": 396.71, "1472608388000": 399.36, "1472619221000": 408.52, "1472630025000": 406.85, "1472640826000": 396.53, "1472651629000": 393.38, "1472662431000": 394.39, "1472674434000": 398.27, "1472685234000": 400.13, "1472696035000": 402.9, "1472706833000": 399.3, "1472717640000": 398.78, "1472728443000": 395.76, "1472739244000": 392.93, "1472750044000": 392.35, "1472762048000": 395.11, "1472772879000": 400.58, "1472783653000": 404.87, "1472794480000": 407.04, "1472805279000": 399.78, "1472816087000": 393.53, "1472826882000": 393.6, "1472837683000": 395.05, "1472849687000": 399.07, "1472860487000": 403.43, "1472871289000": 406.62, "1472882093000": 406.63, "1472892889000": 404.01, "1472903690000": 402.9, "1472914491000": 397.86, "1472926493000": 401.95, "1472937293000": 405.79, "1472948092000": 409.14, "1472958897000": 402.91, "1472969693000": 401.64, "1472980497000": 396.23, "1472991295000": 395.31, "1473002094000": 395.83, "1473014100000": 401.05, "1473024910000": 394.6, "1473035740000": 394.94, "1473046542000": 398.0, "1473057349000": 414.21, "1473068152000": 407.5, "1473078952000": 405.97, "1473089757000": 400.94, "1473101760000": 400.11, "1473112564000": 411.0, "1473123365000": 403.13, "1473134199000": 408.49, "1473145003000": 414.21, "1473155806000": 404.11, "1473166610000": 399.72, "1473177407000": 396.05, "1473189415000": 401.97, "1473200219000": 403.28, "1473211022000": 420.05, "1473221825000": 409.5, "1473232628000": 404.86, "1473243461000": 404.19, "1473254263000": 401.73, "1473265065000": 408.42, "1473277065000": 410.79, "1473287869000": 422.44, "1473298671000": 416.16, "1473309476000": 420.55, "1473320278000": 421.96, "1473331080000": 397.81, "1473341882000": 393.81, "1473352685000": 394.2, "1473364686000": 398.13, "1473375518000": 402.02, "1473386321000": 408.08, "1473397125000": 412.67, "1473407928000": 404.82, "1473418731000": 395.69, "1473454736000": 399.13, "1473465536000": 399.98, "1473476339000": 400.82, "1473487143000": 399.04, "1473497948000": 395.5, "1473508744000": 390.97, "1473519548000": 389.37, "1473531550000": 393.15, "1473542350000": 399.69, "1473553146000": 402.14, "1473563946000": 405.91, "1473574783000": 404.93, "1473585579000": 398.96, "1473596384000": 397.17, "1473607187000": 395.04, "1473619189000": 397.54, "1473629989000": 402.2, "1473640782000": 403.74, "1473651587000": 406.11, "1473662381000": 410.09, "1473673189000": 403.91, "1473683984000": 399.75, "1473694788000": 397.71, "1473706790000": 402.55, "1473717591000": 405.69, "1473728390000": 407.44, "1473739190000": 408.7, "1473749988000": 410.82, "1473760787000": 408.49, "1473771590000": 401.49, "1473782391000": 401.52, "1473794395000": 404.37, "1473805200000": 418.78, "1473816003000": 411.97, "1473826807000": 410.3, "1473837642000": 408.96, "1473848445000": 406.22, "1473859248000": 410.0, "1473870053000": 411.85, "1473882056000": 412.21, "1473892858000": 412.96, "1473903665000": 418.17, "1473914467000": 423.63, "1473925300000": 430.7, "1473936101000": 417.77, "1473946904000": 409.05, "1473957708000": 416.63, "1473969710000": 416.45, "1473980513000": 417.35, "1473991316000": 418.06, "1474002117000": 421.67, "1474012920000": 410.99, "1474023722000": 404.2, "1474034522000": 390.49, "1474045329000": 398.17, "1474057359000": 403.21, "1474068165000": 402.42, "1474078973000": 402.82, "1474089767000": 400.67, "1474100567000": 403.72, "1474111375000": 400.28, "1474122178000": 395.4, "1474132986000": 394.72, "1474144982000": 392.15, "1474155783000": 396.08, "1474166588000": 396.03, "1474177388000": 394.85, "1474188223000": 394.93, "1474199024000": 397.39, "1474209826000": 391.65, "1474220625000": 398.42, "1474232624000": 401.1, "1474243427000": 401.9, "1474254226000": 404.27, "1474265030000": 406.84, "1474275831000": 408.82, "1474286631000": 403.2, "1474297430000": 400.07, "1474309431000": 401.91, "1474320230000": 399.65, "1474331033000": 401.53, "1474341838000": 406.87, "1474352629000": 407.38, "1474363439000": 398.0, "1474374236000": 397.02, "1474385033000": 398.02, "1474397038000": 397.92, "1474407831000": 401.08, "1474418644000": 408.68, "1474429443000": 406.78, "1474440248000": 407.67, "1474451080000": 404.82, "1474461890000": 405.36, "1474472690000": 404.0, "1474484685000": 411.82, "1474495494000": 414.38, "1474506302000": 418.34, "1474517106000": 416.07, "1474527912000": 411.4, "1474538736000": 397.3, "1474549541000": 395.72, "1474560347000": 394.79, "1474572347000": 395.92, "1474583153000": 398.62, "1474593957000": 410.22, "1474604756000": 408.66, "1474615565000": 408.98, "1474626362000": 402.71, "1474637171000": 397.58, "1474647995000": 396.43, "1474659999000": 400.51, "1474670798000": 405.04, "1474681612000": 408.68, "1474692415000": 408.68, "1474703221000": 407.77, "1474714020000": 403.19, "1474724826000": 397.98, "1474735622000": 399.37, "1474747629000": 404.64, "1474758457000": 407.87, "1474769267000": 415.21, "1474780067000": 409.11, "1474790865000": 407.49, "1474801676000": 397.94, "1474812476000": 395.52, "1474823268000": 395.79, "1474835282000": 398.97, "1474846088000": 403.89, "1474856886000": 405.23, "1474867689000": 404.9, "1474878489000": 412.76, "1474889320000": 409.15, "1474900125000": 403.06, "1474910925000": 400.67, "1474922924000": 403.01, "1474933732000": 405.26, "1474944530000": 409.17, "1474955330000": 409.61, "1474966128000": 409.73, "1474976935000": 406.48, "1474987742000": 400.57, "1474998541000": 400.71, "1475010540000": 401.04, "1475021340000": 404.51, "1475032144000": 401.61, "1475042944000": 404.3, "1475053747000": 402.69, "1475064547000": 400.03, "1475075347000": 398.48, "1475087343000": 402.44, "1475098150000": 404.75, "1475108947000": 402.62, "1475119782000": 402.57, "1475130547000": 402.21, "1475141377000": 399.95, "1475152175000": 398.02, "1475162975000": 397.16, "1475174980000": 399.33, "1475185783000": 399.4, "1475196573000": 400.23, "1475207383000": 402.16, "1475218185000": 404.5, "1475228990000": 399.97, "1475239791000": 397.45, "1475250593000": 396.67, "1475262601000": 399.87, "1475273404000": 400.52, "1475284210000": 400.34, "1475295042000": 399.59, "1475305845000": 401.6, "1475316646000": 398.4, "1475327455000": 399.1, "1475338253000": 399.66, "1475350252000": 401.57, "1475361061000": 404.91, "1475371865000": 405.79, "1475382668000": 405.5, "1475393496000": 405.2, "1475404305000": 398.25, "1475415101000": 399.04, "1475425908000": 398.08, "1475437909000": 399.06, "1475448713000": 399.09, "1475459511000": 398.91, "1475470313000": 398.4, "1475481123000": 398.01, "1475491914000": 396.03, "1475502714000": 397.49, "1475513522000": 399.29, "1475525520000": 401.25, "1475536321000": 403.47, "1475547124000": 402.62, "1475557927000": 401.87, "1475568735000": 401.15, "1475579560000": 401.22, "1475590357000": 403.09, "1475601164000": 402.19, "1475613165000": 402.43, "1475623965000": 402.71, "1475634769000": 402.87, "1475645575000": 402.1, "1475656368000": 398.99, "1475667171000": 400.17, "1475677965000": 400.13, "1475688765000": 401.59, "1475700779000": 402.18, "1475711574000": 401.77, "1475722384000": 402.94, "1475733182000": 400.91, "1475743987000": 399.42, "1475754824000": 398.29, "1475765624000": 399.01, "1475777632000": 402.39, "1475788431000": 403.59, "1475799237000": 405.13, "1475810041000": 405.14, "1475820841000": 403.92, "1475831645000": 401.08, "1475842486000": 400.23, "1475878492000": 403.26, "1475889297000": 403.08, "1475900102000": 403.76, "1475910902000": 404.44, "1475921699000": 402.78, "1475932502000": 399.19, "1475943307000": 399.98, "1475955343000": 403.11, "1475966141000": 404.53, "1475976949000": 402.3, "1475987745000": 403.46, "1475998545000": 404.75, "1476009347000": 402.01, "1476020159000": 398.92, "1476030957000": 399.8, "1476042960000": 402.53, "1476053757000": 406.45, "1476064563000": 404.27, "1476075369000": 410.44, "1476086168000": 413.98, "1476096968000": 405.94, "1476107803000": 406.97, "1476118601000": 411.87, "1476130600000": 415.68, "1476141401000": 414.47, "1476152206000": 412.49, "1476163010000": 406.11, "1476173812000": 402.89, "1476184611000": 401.97, "1476195415000": 401.79, "1476206216000": 402.89, "1476218223000": 405.66, "1476229029000": 404.87, "1476239861000": 404.47, "1476250663000": 406.52, "1476261468000": 403.7, "1476272269000": 402.5, "1476357843000": 418.26, "1476368684000": 416.7, "1476379488000": 417.03, "1476391494000": 418.88, "1476402294000": 419.47, "1476413092000": 419.28, "1476423899000": 419.2, "1476434702000": 419.01, "1476445539000": 418.45, "1476456346000": 417.95, "1476467148000": 419.31, "1476479156000": 417.52, "1476489959000": 415.76, "1476500760000": 416.3, "1476511563000": 417.04, "1476522368000": 416.49, "1476533205000": 417.09, "1476543998000": 419.53, "1476556004000": 420.9, "1476566806000": 421.07, "1476577612000": 421.73, "1476588418000": 413.29, "1476599214000": 414.89, "1476610026000": 411.6, "1476620821000": 408.58, "1476631631000": 405.45, "1476643666000": 405.98, "1476654468000": 410.16, "1476665270000": 414.49, "1476676070000": 416.48, "1476686874000": 418.29, "1476697679000": 412.58, "1476708480000": 405.6, "1476719284000": 401.14, "1476731281000": 408.7, "1476742090000": 409.58, "1476752884000": 413.27, "1476763719000": 414.72, "1476774519000": 405.86, "1476785325000": 401.97, "1476796128000": 401.57, "1476806933000": 401.44, "1476818933000": 402.91, "1476829737000": 408.85, "1476840535000": 410.63, "1476851332000": 411.82, "1476862140000": 412.62, "1476872944000": 410.53, "1476883738000": 406.17, "1476894540000": 406.65, "1476906545000": 410.14, "1476917351000": 412.22, "1476928185000": 415.43, "1476938990000": 413.89, "1476949792000": 412.54, "1476960601000": 412.44, "1476971400000": 414.13, "1476982204000": 416.01, "1476994203000": 419.99, "1477005007000": 420.96, "1477015840000": 419.22, "1477026653000": 420.43, "1477037451000": 422.88, "1477048254000": 422.13, "1477059059000": 410.92, "1477069861000": 408.1, "1477081868000": 411.14, "1477092673000": 414.93, "1477103500000": 411.5, "1477114309000": 412.27, "1477125110000": 409.3, "1477135911000": 406.21, "1477146716000": 406.8, "1477157513000": 409.49, "1477169518000": 413.48, "1477180326000": 411.6, "1477191123000": 408.4, "1477201957000": 408.52, "1477212761000": 407.76, "1477223570000": 409.37, "1477234369000": 411.79, "1477246379000": 411.44, "1477257174000": 411.66, "1477267980000": 411.46, "1477278777000": 414.06, "1477289582000": 416.03, "1477300389000": 412.07, "1477311187000": 411.39, "1477322018000": 412.48, "1477334018000": 414.48, "1477344827000": 415.56, "1477355626000": 416.11, "1477366423000": 416.43, "1477377226000": 415.44, "1477388023000": 415.3, "1477398832000": 414.57, "1477409627000": 419.11, "1477421633000": 424.76, "1477432433000": 427.0, "1477443239000": 436.23, "1477454030000": 431.11, "1477464838000": 425.04, "1477475636000": 416.03, "1477486438000": 408.53, "1477497233000": 412.36, "1477509238000": 415.4, "1477520038000": 413.59, "1477530843000": 410.67, "1477541641000": 409.37, "1477552455000": 410.45, "1477563288000": 408.52, "1477574087000": 407.54, "1477584891000": 407.97, "1477596895000": 409.51, "1477607698000": 410.77, "1477618502000": 410.16, "1477629303000": 411.25, "1477640110000": 408.75, "1477650939000": 404.44, "1477661748000": 401.91, "1477672544000": 403.39, "1477684547000": 405.78, "1477695349000": 405.91, "1477706150000": 405.9, "1477716957000": 410.62, "1477727755000": 414.34, "1477738564000": 414.45, "1477749363000": 417.45, "1477760165000": 418.67, "1477772171000": 420.16, "1477782973000": 414.16, "1477793801000": 418.47, "1477804595000": 415.31, "1477815402000": 414.63, "1477826207000": 414.89, "1477837008000": 421.4, "1477847809000": 418.85, "1477859811000": 420.14, "1477870610000": 430.03, "1477881410000": 422.83, "1477892211000": 429.15, "1477903010000": 414.96, "1477913810000": 408.19, "1477924610000": 412.88, "1477935410000": 409.63, "1477947416000": 412.31, "1477958214000": 419.84, "1477969014000": 406.12, "1477979815000": 406.13, "1477990618000": 411.74, "1478001416000": 407.56, "1478012217000": 406.8, "1478024212000": 407.06, "1478035023000": 408.59, "1478045828000": 409.2, "1478056664000": 409.24, "1478067466000": 409.1, "1478078268000": 407.94, "1478089074000": 405.7, "1478099879000": 404.63, "1478111886000": 405.06, "1478122685000": 405.06, "1478133520000": 405.33, "1478144324000": 404.76, "1478155125000": 408.26, "1478165931000": 415.69, "1478176730000": 420.35, "1478187532000": 418.38, "1478199540000": 418.51, "1478210340000": 417.45, "1478221147000": 415.37, "1478231948000": 412.94, "1478242782000": 410.51, "1478253586000": 407.45, "1478264391000": 404.5, "1478300400000": 414.06, "1478311202000": 409.82, "1478322001000": 409.01, "1478332806000": 409.19, "1478343608000": 409.4, "1478354440000": 407.99, "1478365241000": 409.08, "1478377245000": 411.03, "1478388044000": 411.36, "1478398846000": 411.36, "1478409648000": 412.01, "1478420451000": 412.29, "1478431250000": 411.3, "1478442053000": 411.32, "1478452856000": 412.11, "1478464858000": 411.46, "1478475661000": 410.85, "1478486459000": 410.91, "1478497263000": 415.48, "1478508063000": 414.59, "1478518863000": 411.25, "1478529663000": 408.59, "1478540467000": 411.99, "1478552466000": 409.22, "1478563265000": 410.31, "1478574067000": 411.02, "1478584868000": 410.69, "1478595669000": 412.31, "1478606499000": 410.0, "1478617300000": 407.94, "1478629299000": 408.34, "1478640103000": 414.63, "1478650901000": 414.13, "1478661701000": 415.55, "1478672502000": 411.97, "1478683304000": 408.08, "1478694109000": 407.42, "1478704914000": 407.48, "1478716917000": 408.27, "1478727723000": 409.72, "1478738526000": 408.98, "1478749359000": 410.04, "1478760165000": 421.84, "1478770968000": 409.35, "1478781773000": 405.46, "1478792574000": 406.11, "1478804581000": 409.31, "1478815386000": 414.29, "1478826190000": 413.19, "1478837021000": 411.86, "1478847825000": 413.86, "1478858631000": 413.68, "1478869436000": 423.85, "1478880238000": 419.95, "1478892244000": 417.9, "1478903047000": 420.75, "1478913880000": 423.58, "1478924683000": 428.78, "1478935487000": 422.23, "1478946289000": 420.05, "1478957095000": 418.19, "1478967899000": 409.13, "1478979903000": 408.42, "1478990706000": 410.36, "1479001510000": 410.45, "1479012343000": 411.01, "1479023144000": 408.77, "1479033949000": 407.95, "1479044751000": 403.54, "1479055554000": 404.89, "1479067559000": 410.54, "1479078356000": 416.2, "1479089159000": 411.11, "1479099963000": 411.24, "1479110766000": 410.78, "1479121567000": 409.51, "1479132369000": 410.5, "1479143201000": 412.45, "1479155206000": 410.72, "1479166004000": 408.81, "1479176809000": 407.54, "1479187610000": 409.46, "1479198412000": 409.82, "1479209209000": 404.42, "1479220006000": 404.77, "1479230812000": 405.58, "1479242809000": 407.95, "1479253614000": 408.6, "1479264413000": 410.76, "1479275211000": 408.19, "1479286011000": 409.61, "1479296812000": 406.67, "1479307613000": 405.22, "1479318415000": 406.31, "1479330412000": 405.79, "1479341216000": 406.41, "1479352019000": 406.92, "1479362824000": 407.34, "1479373633000": 409.3, "1479384462000": 408.7, "1479395269000": 408.72, "1479407274000": 407.16, "1479418076000": 407.24, "1479428882000": 408.08, "1479439687000": 407.89, "1479450521000": 408.27, "1479461324000": 408.62, "1479472130000": 405.32, "1479482932000": 408.27, "1479494937000": 410.7, "1479505739000": 414.32, "1479516544000": 411.58, "1479527348000": 408.29, "1479538183000": 408.12, "1479548987000": 409.03, "1479559789000": 407.48, "1479570597000": 409.24, "1479582600000": 409.01, "1479593403000": 414.56, "1479604207000": 411.8, "1479615009000": 411.73, "1479625840000": 407.85, "1479636645000": 406.81, "1479647447000": 411.82, "1479658251000": 409.77, "1479670253000": 409.51, "1479681058000": 413.02, "1479691858000": 410.33, "1479702664000": 412.6, "1479713468000": 407.64, "1479724299000": 406.84, "1479735101000": 406.71, "1479745905000": 407.08, "1479757910000": 407.32, "1479768714000": 408.69, "1479779514000": 411.97, "1479790317000": 412.08, "1479801119000": 420.26, "1479811921000": 411.3, "1479822725000": 409.65, "1479833528000": 409.46, "1479845560000": 410.74, "1479856366000": 410.94, "1479867167000": 415.39, "1479877969000": 416.42, "1479888775000": 418.69, "1479899573000": 422.17, "1479910375000": 414.96, "1479921177000": 412.22, "1479933181000": 410.3, "1479943983000": 409.5, "1479954782000": 409.62, "1479965582000": 409.87, "1479976385000": 409.29, "1479987184000": 406.93, "1479997987000": 407.0, "1480058268000": 409.01, "1480069067000": 408.68, "1480079875000": 407.17, "1480090673000": 407.38, "1480102678000": 407.28, "1480113479000": 407.84, "1480124279000": 408.86, "1480135080000": 408.99, "1480145880000": 416.81, "1480156684000": 407.01, "1480167477000": 406.38, "1480178286000": 408.37, "1480190281000": 410.75, "1480201083000": 414.04, "1480211885000": 407.04, "1480222686000": 407.19, "1480233486000": 409.28, "1480244285000": 407.42, "1480255086000": 407.73, "1480265887000": 408.81, "1480277888000": 408.45, "1480288721000": 408.4, "1480299522000": 407.58, "1480310321000": 407.53, "1480321123000": 408.28, "1480331921000": 406.22, "1480342720000": 406.79, "1480353521000": 408.42, "1480365524000": 408.76, "1480376329000": 410.11, "1480387132000": 412.88, "1480397937000": 411.95, "1480408743000": 411.27, "1480419546000": 410.58, "1480430350000": 412.92, "1480441183000": 412.38, "1480453189000": 413.07, "1480463992000": 412.64, "1480474796000": 411.95, "1480485599000": 415.31, "1480496403000": 414.38, "1480507205000": 409.95, "1480518010000": 408.96, "1480530041000": 409.46, "1480540845000": 410.64, "1480551649000": 411.6, "1480562450000": 412.9, "1480573254000": 414.4, "1480584054000": 411.69, "1480594857000": 409.21, "1480605659000": 408.56, "1480617663000": 410.53, "1480628465000": 410.9, "1480639267000": 412.67, "1480650068000": 412.62, "1480660868000": 414.85, "1480671667000": 416.43, "1480682467000": 416.07, "1480718501000": 407.09, "1480729303000": 408.47, "1480740101000": 407.85, "1480750906000": 406.76, "1480761711000": 406.62, "1480772515000": 406.79, "1480783318000": 410.49, "1480795324000": 409.21, "1480806128000": 410.32, "1480816963000": 409.01, "1480827765000": 409.14, "1480838569000": 408.46, "1480849370000": 407.14, "1480860173000": 406.83, "1480870976000": 408.79, "1480882982000": 412.59, "1480893784000": 412.66, "1480904586000": 411.29, "1480915389000": 411.47, "1480926221000": 413.23, "1480937024000": 424.21, "1481138696000": 416.34, "1481149501000": 411.82, "1481160305000": 410.1, "1481171102000": 414.41, "1481181904000": 417.78, "1481192705000": 424.17, "1481203508000": 421.48, "1481214310000": 415.71, "1481226309000": 410.32, "1481237107000": 412.2, "1481247942000": 418.99, "1481258743000": 415.05, "1481269541000": 423.0, "1481280342000": 416.75, "1481291145000": 416.25, "1481301948000": 411.64, "1481313943000": 411.47, "1481324748000": 408.38, "1481335549000": 412.35, "1481346346000": 410.31, "1481357149000": 408.78, "1481367947000": 409.11, "1481378747000": 408.47, "1481389548000": 409.58, "1481401551000": 411.3, "1481412356000": 412.2, "1481423156000": 410.69, "1481433961000": 410.32, "1481444769000": 409.16, "1481455601000": 408.96, "1481466404000": 407.88, "1481477210000": 409.28, "1481489209000": 411.21, "1481500015000": 411.51, "1481510817000": 411.89, "1481521615000": 414.39, "1481532421000": 421.24, "1481543223000": 416.05, "1481554028000": 420.92, "1481564862000": 424.97, "1481576867000": 435.23, "1481587669000": 427.03, "1481598473000": 423.14, "1481609272000": 411.54, "1481620072000": 415.87, "1481630878000": 432.81, "1481641679000": 430.22, "1481653678000": 424.04, "1481664484000": 432.2, "1481675285000": 430.29, "1481686085000": 423.0, "1481696889000": 416.56, "1481707686000": 415.9, "1481718516000": 415.43, "1481729319000": 421.93, "1481741322000": 428.86, "1481752119000": 428.05, "1481762920000": 430.34, "1481773723000": 425.16, "1481784522000": 423.79, "1481795321000": 423.86, "1481806125000": 423.87, "1481816925000": 431.01, "1481828932000": 428.12, "1481839734000": 430.59, "1481850539000": 432.26, "1481861343000": 428.9, "1481872142000": 431.58, "1481882950000": 428.25, "1481893785000": 421.75, "1481904587000": 423.81, "1481916589000": 424.47, "1481927389000": 420.42, "1481938196000": 426.16, "1481948998000": 411.2, "1481959800000": 409.31, "1481970605000": 409.9, "1481981404000": 409.49, "1481992209000": 408.49, "1482004242000": 410.28, "1482015042000": 410.01, "1482025845000": 410.23, "1482036646000": 410.24, "1482047448000": 410.17, "1482058252000": 409.34, "1482069052000": 408.54, "1482079857000": 408.04, "1482091855000": 408.43, "1482102659000": 409.94, "1482113459000": 409.46, "1482124258000": 409.27, "1482135058000": 409.8, "1482145862000": 411.88, "1482156664000": 411.0, "1482167466000": 409.88, "1482179465000": 417.45, "1482190267000": 415.41, "1482201068000": 433.58, "1482211866000": 428.2, "1482222700000": 427.64, "1482233501000": 425.52, "1482244300000": 427.23, "1482255100000": 429.0, "1482267100000": 432.61, "1482277904000": 427.94, "1482288710000": 425.48, "1482299512000": 417.55, "1482310312000": 414.39, "1482321117000": 413.17, "1482331920000": 408.55, "1482343926000": 410.15, "1482354729000": 414.55, "1482365563000": 411.7, "1482376365000": 414.22, "1482387167000": 413.7, "1482397969000": 414.92, "1482408773000": 412.74, "1482419573000": 408.78, "1482431580000": 411.23, "1482442380000": 408.92, "1482453184000": 411.14, "1482463983000": 413.57, "1482474788000": 414.48, "1482485620000": 414.74, "1482496424000": 410.57, "1482507226000": 409.55, "1482519228000": 409.04, "1482530032000": 409.79, "1482540831000": 410.13, "1482551632000": 410.24, "1482562434000": 409.99, "1482573237000": 409.64, "1482584038000": 409.28, "1482594838000": 410.15, "1482606839000": 409.39, "1482617642000": 408.94, "1482628449000": 408.88, "1482639243000": 408.46, "1482650046000": 408.66, "1482660849000": 408.28, "1482671681000": 407.52, "1482682484000": 408.17, "1482694481000": 410.26, "1482705282000": 410.53, "1482716082000": 409.9, "1482726885000": 409.7, "1482737687000": 409.81, "1482748487000": 409.05, "1482759286000": 408.53, "1482770088000": 409.36, "1482782087000": 409.47, "1482792889000": 410.44, "1482803688000": 411.5, "1482814486000": 411.24, "1482825288000": 410.94, "1482836087000": 410.18, "1482846887000": 411.86, "1482857693000": 409.93, "1482869699000": 411.86, "1482880503000": 418.52, "1482891305000": 413.36, "1482902108000": 413.8, "1482912942000": 414.45, "1482923747000": 414.74, "1482934550000": 415.02, "1482945354000": 428.0, "1482957358000": 420.41, "1482968161000": 417.72, "1482978966000": 420.96, "1482989770000": 422.55, "1483000603000": 418.98, "1483011406000": 418.37, "1483022211000": 421.25, "1483033016000": 431.57, "1483045022000": 428.95, "1483055825000": 423.25, "1483066626000": 419.55, "1483077461000": 413.72, "1483088266000": 411.08, "1483099074000": 411.67, "1483135080000": 409.82, "1483145881000": 408.95, "1483156683000": 408.86, "1483167484000": 409.28, "1483178322000": 408.75, "1483189123000": 408.08, "1483199924000": 408.06, "1483211927000": 408.53, "1483222730000": 408.93, "1483233530000": 410.62, "1483244328000": 409.52, "1483255134000": 409.14, "1483265934000": 409.7, "1483276734000": 411.32, "1483287535000": 411.48, "1483299538000": 411.21, "1483310338000": 410.95, "1483321138000": 411.09, "1483331940000": 413.97, "1483342742000": 413.24, "1483353541000": 413.61, "1483364343000": 410.81, "1483375141000": 411.72, "1483387142000": 411.44, "1483397945000": 411.53, "1483408748000": 411.45, "1483419584000": 410.68, "1483430386000": 410.88, "1483441191000": 409.81, "1483451993000": 409.34, "1483462797000": 409.72, "1483474801000": 409.87, "1483485605000": 409.54, "1483496441000": 409.67, "1483507241000": 412.59, "1483518047000": 414.54, "1483528851000": 410.89, "1483539654000": 411.45, "1483550456000": 413.07, "1483562462000": 414.78, "1483573266000": 413.39, "1483584101000": 412.64, "1483594905000": 413.1, "1483605708000": 409.56, "1483616511000": 409.63, "1483627311000": 409.61, "1483638114000": 412.87, "1483650119000": 427.8, "1483660921000": 422.92, "1483671726000": 426.61, "1483682528000": 420.64, "1483693362000": 422.69, "1483704166000": 423.64, "1483714969000": 421.46, "1483726972000": 419.76, "1483737776000": 415.8, "1483748577000": 414.55, "1483759382000": 414.79, "1483770185000": 418.1, "1483780987000": 414.48, "1483791819000": 413.32, "1483802620000": 411.01, "1483814624000": 411.86, "1483825429000": 413.56, "1483836233000": 412.81, "1483847032000": 413.31, "1483857837000": 412.35, "1483868633000": 412.41, "1483879436000": 411.16, "1483890243000": 414.59, "1483902242000": 412.43, "1483913046000": 412.23, "1483923845000": 417.86, "1483934648000": 415.03, "1483945481000": 415.05, "1483956282000": 413.77, "1483967082000": 409.4, "1483977884000": 409.94, "1483989884000": 411.34, "1484000686000": 411.38, "1484011489000": 412.02, "1484022287000": 411.29, "1484033088000": 411.79, "1484043888000": 411.23, "1484054689000": 409.96, "1484065490000": 411.04, "1484077493000": 411.03, "1484088292000": 409.71, "1484099091000": 410.03, "1484109893000": 408.63, "1484120692000": 410.03, "1484131494000": 409.49, "1484142299000": 408.57, "1484153102000": 409.53, "1484165107000": 410.4, "1484175942000": 410.27, "1484186744000": 410.69, "1484197548000": 410.88, "1484208351000": 411.35, "1484219154000": 410.95, "1484229956000": 410.37, "1484240758000": 411.53, "1484252765000": 411.46, "1484263569000": 411.82, "1484274402000": 412.05, "1484285206000": 410.55, "1484296009000": 410.65, "1484306813000": 410.3, "1484317616000": 410.61, "1484328420000": 411.03, "1484340424000": 411.72, "1484351228000": 411.77, "1484362059000": 411.82, "1484372862000": 411.86, "1484383666000": 412.14, "1484394468000": 411.98, "1484405272000": 411.1, "1484416073000": 412.89, "1484428077000": 412.66, "1484438878000": 412.29, "1484449681000": 411.88, "1484460481000": 412.83, "1484471282000": 411.55, "1484482086000": 410.68, "1484492883000": 410.13, "1484504885000": 411.15, "1484515686000": 411.35, "1484526486000": 416.26, "1484537289000": 412.06, "1484548086000": 415.13, "1484558888000": 430.65, "1484569719000": 416.36, "1484580519000": 419.34, "1484592526000": 424.28, "1484603329000": 421.82, "1484614135000": 424.61, "1484624937000": 425.86, "1484635740000": 430.7, "1484646544000": 435.98, "1484657347000": 437.06, "1484668183000": 443.22, "1484680186000": 438.96, "1484690991000": 435.3, "1484701793000": 417.46, "1484712595000": 418.14, "1484723397000": 414.32, "1484734199000": 413.3, "1484745001000": 413.1, "1484755805000": 414.93, "1484767805000": 415.04, "1484778642000": 413.4, "1484789445000": 413.1, "1484800245000": 412.08, "1484811048000": 411.75, "1484821848000": 412.3, "1484832652000": 411.48, "1484843454000": 413.15, "1484855458000": 414.15, "1484866260000": 413.52, "1484877063000": 415.75, "1484887867000": 429.72, "1484898666000": 422.78, "1484909468000": 425.87, "1484920300000": 418.97, "1484931102000": 429.12, "1484943105000": 419.21, "1484953906000": 417.14, "1484964707000": 415.96, "1484975508000": 415.54, "1484986310000": 413.62, "1484997111000": 412.01, "1485007912000": 412.75, "1485018712000": 411.94, "1485030715000": 414.47, "1485041518000": 414.37, "1485052316000": 418.79, "1485063119000": 428.85, "1485073920000": 432.7, "1485084719000": 436.87, "1485095520000": 435.93, "1485106321000": 437.97, "1485118322000": 424.65, "1485129123000": 430.54, "1485139923000": 423.92, "1485150723000": 420.35, "1485161523000": 419.06, "1485172325000": 418.46, "1485183159000": 417.91, "1485195163000": 421.93, "1485205968000": 419.08, "1485216773000": 425.84, "1485227577000": 427.49, "1485238382000": 421.25, "1485249185000": 422.62, "1485260020000": 423.61, "1485270824000": 431.73, "1485282827000": 424.37, "1485293634000": 429.29, "1485304437000": 425.24, "1485315242000": 421.87, "1485326046000": 423.59, "1485336882000": 426.31, "1485347684000": 424.35, "1485358489000": 420.9, "1485370492000": 427.5, "1485381296000": 431.37, "1485392101000": 434.57, "1485402904000": 430.67, "1485413708000": 427.03, "1485424540000": 439.2, "1485435343000": 432.62, "1485446147000": 433.28, "1485458149000": 433.86, "1485468953000": 437.3, "1485479756000": 440.08, "1485490557000": 440.65, "1485501360000": 441.29, "1485512163000": 434.82, "1485522965000": 444.36, "1485559000000": 436.61, "1485569801000": 438.74, "1485580603000": 435.32, "1485591402000": 432.76, "1485602201000": 429.79, "1485613006000": 413.21, "1485623809000": 411.56, "1485635815000": 412.46, "1485646618000": 420.21, "1485657423000": 417.6, "1485668228000": 412.51, "1485679061000": 413.48, "1485689866000": 416.21, "1485700668000": 414.38, "1485711472000": 416.06, "1485723476000": 419.43, "1485734280000": 415.09, "1485745085000": 416.8, "1485755887000": 418.82, "1485766721000": 411.72, "1485777524000": 410.3, "1485788326000": 410.48, "1485800331000": 411.71, "1485811133000": 413.97, "1485821935000": 413.67, "1485832738000": 414.2, "1485843542000": 416.24, "1485854347000": 417.56, "1485865149000": 415.13, "1485875981000": 418.24, "1485887985000": 426.37, "1485898785000": 432.08, "1485909589000": 435.97, "1485920390000": 436.95, "1485931193000": 437.28, "1485941996000": 438.93, "1485952797000": 437.44, "1485963600000": 417.67, "1485975602000": 416.41, "1485986402000": 419.0, "1485997207000": 417.3, "1486008006000": 419.49, "1486018806000": 417.36, "1486029608000": 417.27, "1486040438000": 418.48, "1486051208000": 419.12, "1486063240000": 418.0, "1486074041000": 418.58, "1486084844000": 413.54, "1486095643000": 412.88, "1486106445000": 415.13, "1486117244000": 415.13, "1486128047000": 413.79, "1486138852000": 413.5, "1486150854000": 413.7, "1486161659000": 415.15, "1486172464000": 414.56, "1486183267000": 411.27, "1486194102000": 415.04, "1486204907000": 415.48, "1486215712000": 412.83, "1486226515000": 413.02, "1486238517000": 413.77, "1486249321000": 417.32, "1486260126000": 419.98, "1486270929000": 424.55, "1486281761000": 426.06, "1486292566000": 421.72, "1486303370000": 413.15, "1486314173000": 413.24, "1486326176000": 412.36, "1486336980000": 411.62, "1486347782000": 411.53, "1486358584000": 412.75, "1486369386000": 411.59, "1486380189000": 414.64, "1486391023000": 432.48, "1486401827000": 417.84, "1486413831000": 423.05, "1486424632000": 415.26, "1486435434000": 419.64, "1486446237000": 417.36, "1486457038000": 418.83, "1486467840000": 419.46, "1486478642000": 415.12, "1486489444000": 412.37, "1486501445000": 416.29, "1486512245000": 434.47, "1486523046000": 428.2, "1486533848000": 424.76, "1486544681000": 418.33, "1486555483000": 416.73, "1486566284000": 415.51, "1486578287000": 416.79, "1486589088000": 416.85, "1486599888000": 416.97, "1486610690000": 417.91, "1486621494000": 417.34, "1486632296000": 416.44, "1486643098000": 416.24, "1486653901000": 416.2, "1486665901000": 416.97, "1486676701000": 416.55, "1486687502000": 417.15, "1486698303000": 415.24, "1486709104000": 415.87, "1486719906000": 415.51, "1486730707000": 414.69, "1486741509000": 415.96, "1486753508000": 417.31, "1486764310000": 416.57, "1486775109000": 418.92, "1486785939000": 421.73, "1486796710000": 419.81, "1486807509000": 421.48, "1486818339000": 421.64, "1486829140000": 421.69, "1486841109000": 418.26, "1486851941000": 414.12, "1486862744000": 412.69, "1486873548000": 411.58, "1486884353000": 412.25, "1486895157000": 413.27, "1486905960000": 416.5, "1486916765000": 418.32, "1486928800000": 418.18, "1486939603000": 418.62, "1486950407000": 420.81, "1486961212000": 421.48, "1486972016000": 422.17, "1486982818000": 421.24, "1486993623000": 420.55, "1487004426000": 421.9, "1487016430000": 422.7, "1487027264000": 425.51, "1487038067000": 423.46, "1487048872000": 423.55, "1487059677000": 423.96, "1487070478000": 424.56, "1487081280000": 424.52, "1487092086000": 429.98, "1487104090000": 429.64, "1487114923000": 432.08, "1487125724000": 433.62, "1487136528000": 436.27, "1487147330000": 433.95, "1487158135000": 426.51, "1487168939000": 443.14, "1487179741000": 425.17, "1487191745000": 424.18, "1487202547000": 426.07, "1487213381000": 416.45, "1487224183000": 416.03, "1487234984000": 415.27, "1487245788000": 414.56, "1487256590000": 416.81, "1487267393000": 417.96, "1487279394000": 416.58, "1487290197000": 416.4, "1487301002000": 416.17, "1487311804000": 415.08, "1487322606000": 415.98, "1487333409000": 412.73, "1487344243000": 414.04, "1487356247000": 419.75, "1487367047000": 422.29, "1487377851000": 428.56, "1487388652000": 423.5, "1487399453000": 425.66, "1487410256000": 425.35, "1487421056000": 420.9, "1487431860000": 418.25, "1487443860000": 416.36, "1487454663000": 414.39, "1487465464000": 411.64, "1487476267000": 413.04, "1487487100000": 413.87, "1487497902000": 412.48, "1487508706000": 411.56, "1487519507000": 411.55, "1487531508000": 414.66, "1487542307000": 413.98, "1487553111000": 411.7, "1487563911000": 412.46, "1487574711000": 412.32, "1487585513000": 411.43, "1487596316000": 410.73, "1487607119000": 409.46, "1487619127000": 411.99, "1487629960000": 412.75, "1487640765000": 412.84, "1487651567000": 413.32, "1487662371000": 414.64, "1487673174000": 411.6, "1487683977000": 412.01, "1487694778000": 414.97, "1487706783000": 408.97, "1487717588000": 410.16, "1487728421000": 411.39, "1487739226000": 411.84, "1487750028000": 412.59, "1487760830000": 410.56, "1487771635000": 410.29, "1487782440000": 410.54, "1487794443000": 412.28, "1487805245000": 411.38, "1487816049000": 411.69, "1487826881000": 418.05, "1487837685000": 411.42, "1487848488000": 412.75, "1487859292000": 411.6, "1487870095000": 412.52, "1487882098000": 413.26, "1487892902000": 412.77, "1487903706000": 415.16, "1487914508000": 412.31, "1487925342000": 412.93, "1487936146000": 410.05, "1487972152000": 414.54, "1487982954000": 416.7, "1487993755000": 415.12, "1488004556000": 413.21, "1488015359000": 412.77, "1488026159000": 411.2, "1488036960000": 410.7, "1488048961000": 411.65, "1488059761000": 415.4, "1488070566000": 415.39, "1488081366000": 413.36, "1488092167000": 412.37, "1488102966000": 414.34, "1488113799000": 411.29, "1488124599000": 411.06, "1488136601000": 412.77, "1488147402000": 411.11, "1488158203000": 417.25, "1488169001000": 415.67, "1488179802000": 413.52, "1488190604000": 414.07, "1488201404000": 413.68, "1488212205000": 411.83, "1488224205000": 413.58, "1488235003000": 413.16, "1488245805000": 413.21, "1488256609000": 413.28, "1488267413000": 412.72, "1488278216000": 411.74, "1488289021000": 410.97, "1488299826000": 409.72, "1488311861000": 413.25, "1488322665000": 413.0, "1488333469000": 413.94, "1488344274000": 413.04, "1488355077000": 412.48, "1488365879000": 411.51, "1488376685000": 411.74, "1488387520000": 412.27, "1488399523000": 415.11, "1488410327000": 414.63, "1488421133000": 420.11, "1488431936000": 413.9, "1488442738000": 414.82, "1488453543000": 412.45, "1488464347000": 412.22, "1488475181000": 411.57, "1488487185000": 413.17, "1488497988000": 418.92, "1488508793000": 417.37, "1488519595000": 420.55, "1488530397000": 419.88, "1488541198000": 418.33, "1488552004000": 413.21, "1488562804000": 412.71, "1488574809000": 418.68, "1488585609000": 422.42, "1488596442000": 423.21, "1488607246000": 427.21, "1488618049000": 429.23, "1488628852000": 413.69, "1488639657000": 415.48, "1488651659000": 411.6, "1488662461000": 415.44, "1488673263000": 419.13, "1488684067000": 417.87, "1488694901000": 415.89, "1488705702000": 415.61, "1488716504000": 415.3, "1488727308000": 412.98, "1488739310000": 413.42, "1488750112000": 415.36, "1488760915000": 415.88, "1488771718000": 421.05, "1488782519000": 417.7, "1488793320000": 415.48, "1488804124000": 410.59, "1488814926000": 415.55, "1488826928000": 420.58, "1488837728000": 416.86, "1488848528000": 415.95, "1488859359000": 414.98, "1488870163000": 414.53, "1488880964000": 412.18, "1488891766000": 409.78, "1488902565000": 409.34, "1488914565000": 420.16, "1488925368000": 416.15, "1488936169000": 416.97, "1488946970000": 417.99, "1488957772000": 416.34, "1488968576000": 411.37, "1488979374000": 410.54, "1488990177000": 411.14, "1489002176000": 412.24, "1489012975000": 412.61, "1489023777000": 417.61, "1489034578000": 413.28, "1489045379000": 413.45, "1489056177000": 411.44, "1489066981000": 410.51, "1489077778000": 409.7, "1489089779000": 409.8, "1489100579000": 410.58, "1489111380000": 414.46, "1489122180000": 423.23, "1489132981000": 422.97, "1489143781000": 424.96, "1489154581000": 425.29, "1489165383000": 422.83, "1489177387000": 416.56, "1489188222000": 427.53, "1489199024000": 423.85, "1489209830000": 420.43, "1489220632000": 415.4, "1489231434000": 414.3, "1489242238000": 412.53, "1489253043000": 414.44, "1489265047000": 418.85, "1489275883000": 420.08, "1489286687000": 426.89, "1489297490000": 424.78, "1489308293000": 415.08, "1489319096000": 408.6, "1489329900000": 409.21, "1489340706000": 411.09, "1489352709000": 414.6, "1489363543000": 414.2, "1489374344000": 413.64, "1489385150000": 412.99, "1489395953000": 412.56, "1489406757000": 412.68, "1489417562000": 411.22, "1489429564000": 412.91, "1489440368000": 411.9, "1489451201000": 411.93, "1489462005000": 411.31, "1489472806000": 412.33, "1489483610000": 412.97, "1489494414000": 412.18, "1489505219000": 414.49, "1489517219000": 411.9, "1489528022000": 414.68, "1489538824000": 415.92, "1489549627000": 415.77, "1489560461000": 415.58, "1489571265000": 414.22, "1489581770000": 410.3, "1489592569000": 410.56, "1489604569000": 411.59, "1489615371000": 410.34, "1489626175000": 413.49, "1489636976000": 413.54, "1489647776000": 414.15, "1489658582000": 409.86, "1489669380000": 410.88, "1489680184000": 411.02, "1489692183000": 413.17, "1489702988000": 413.04, "1489713789000": 414.33, "1489724619000": 414.16, "1489735421000": 414.17, "1489746221000": 412.95, "1489757023000": 411.65, "1489769153000": 411.48, "1489781155000": 412.03, "1489791957000": 413.47, "1489802759000": 414.17, "1489813560000": 412.9, "1489824364000": 412.08, "1489835164000": 410.34, "1489845964000": 410.58, "1489856766000": 410.95, "1489868769000": 413.09, "1489879601000": 413.1, "1489890401000": 412.45, "1489901202000": 413.21, "1489912002000": 412.42, "1489922804000": 411.35, "1489933606000": 410.51, "1489944404000": 409.36, "1489956404000": 413.07, "1489967206000": 416.39, "1489978006000": 417.43, "1489988806000": 417.13, "1489999603000": 412.53, "1490010407000": 411.36, "1490021206000": 410.54, "1490032009000": 410.73, "1490044013000": 412.46, "1490054817000": 412.34, "1490065621000": 413.91, "1490076425000": 413.54, "1490087230000": 412.31, "1490098062000": 411.98, "1490108867000": 411.58, "1490120872000": 411.79, "1490131675000": 415.96, "1490142481000": 417.66, "1490153283000": 419.58, "1490164087000": 417.71, "1490174920000": 415.42, "1490185723000": 410.65, "1490196527000": 413.04, "1490208532000": 413.67, "1490219336000": 415.87, "1490230138000": 415.76, "1490240940000": 412.32, "1490251744000": 414.71, "1490262548000": 414.9, "1490273382000": 412.87, "1490284184000": 411.87, "1490296185000": 413.15, "1490306990000": 413.54, "1490317794000": 413.14, "1490328594000": 412.71, "1490339398000": 412.04, "1490350200000": 410.52, "1490361001000": 409.81, "1490397041000": 410.81, "1490407844000": 411.7, "1490418646000": 413.23, "1490429449000": 411.75, "1490440248000": 410.84, "1490451048000": 409.35, "1490461853000": 409.33, "1490473857000": 410.71, "1490484657000": 411.14, "1490495460000": 410.45, "1490506261000": 410.46, "1490517062000": 411.02, "1490527866000": 408.39, "1490538670000": 411.0, "1490549500000": 410.55, "1490561502000": 412.26, "1490572301000": 412.45, "1490583104000": 412.2, "1490593906000": 414.0, "1490604705000": 413.78, "1490615508000": 411.47, "1490626305000": 412.72, "1490638306000": 410.16, "1490649109000": 413.95, "1490659908000": 414.76, "1490670710000": 420.57, "1490681515000": 430.75, "1490692316000": 417.6, "1490703120000": 420.57, "1490713928000": 429.25, "1490725962000": 419.82, "1490736768000": 417.1, "1490747572000": 419.65, "1490758374000": 424.29, "1490769178000": 419.11, "1490779982000": 421.88, "1490790787000": 417.2, "1490801617000": 412.51, "1490813625000": 416.09, "1490824425000": 419.45, "1490835228000": 419.88, "1490846028000": 418.66, "1490856830000": 417.57, "1490867637000": 413.08, "1490878437000": 410.73, "1490889239000": 410.74, "1490901241000": 411.33, "1490912040000": 414.48, "1490922840000": 420.15, "1490933643000": 422.63, "1490944441000": 421.72, "1490955245000": 412.83, "1490966043000": 409.63, "1490976846000": 409.93, "1490988849000": 412.24, "1490999648000": 414.58, "1491010448000": 421.53, "1491021249000": 419.71, "1491032050000": 424.31, "1491042878000": 417.13, "1491053684000": 415.59, "1491064483000": 410.9, "1491076482000": 409.22, "1491087284000": 414.76, "1491098087000": 415.15, "1491108891000": 418.43, "1491119695000": 415.09, "1491130499000": 409.57, "1491141302000": 409.25, "1491152109000": 408.68, "1491164143000": 410.09, "1491174949000": 418.36, "1491185750000": 421.94, "1491196554000": 423.06, "1491207359000": 418.59, "1491218165000": 412.89, "1491228967000": 410.12, "1491239801000": 409.6, "1491251805000": 411.79, "1491262609000": 414.74, "1491273416000": 416.58, "1491284216000": 417.53, "1491295020000": 414.82, "1491305826000": 408.74, "1491316629000": 407.14, "1491327460000": 407.62, "1491339464000": 412.63, "1491350268000": 415.08, "1491361074000": 414.2, "1491371874000": 414.33, "1491382675000": 411.17, "1491393481000": 409.53, "1491404282000": 407.45, "1491416286000": 408.83, "1491427089000": 413.53, "1491437923000": 413.17, "1491448724000": 413.71, "1491459527000": 414.55, "1491470329000": 414.29, "1491481135000": 408.31, "1491491931000": 408.13, "1491503934000": 411.2, "1491514735000": 414.37, "1491525537000": 415.53, "1491536342000": 414.24, "1491547145000": 413.1, "1491557980000": 410.98, "1491568780000": 409.24, "1491579581000": 408.8, "1491591585000": 407.21, "1491602386000": 408.52, "1491613186000": 412.91, "1491623990000": 413.0, "1491634789000": 413.82, "1491645592000": 411.64, "1491656393000": 408.57, "1491667193000": 413.62, "1491679195000": 409.36, "1491689994000": 414.16, "1491700795000": 416.9, "1491711594000": 412.63, "1491722395000": 418.81, "1491733193000": 413.13, "1491743995000": 407.54, "1491754800000": 410.65, "1491766803000": 415.01, "1491777641000": 413.89, "1491788441000": 416.24, "1491799249000": 416.88, "1491810053000": 414.1, "1491820856000": 411.4, "1491831661000": 410.07, "1491842465000": 409.97, "1491854467000": 414.1, "1491865300000": 415.61, "1491876104000": 415.4, "1491886908000": 416.18, "1491897709000": 414.83, "1491908516000": 410.31, "1491919316000": 411.63, "1491930123000": 413.0, "1491942125000": 410.91, "1491952927000": 411.1, "1491963759000": 413.46, "1491974566000": 415.96, "1491985368000": 414.75, "1491996172000": 412.15, "1492006972000": 411.61, "1492017775000": 410.32, "1492029784000": 413.19, "1492040583000": 414.95, "1492051385000": 415.97, "1492062187000": 416.63, "1492073020000": 411.27, "1492083822000": 409.67, "1492094625000": 410.02, "1492105428000": 412.08, "1492117430000": 413.9, "1492128233000": 414.86, "1492139033000": 415.19, "1492149837000": 416.53, "1492160636000": 419.41, "1492171438000": 414.78, "1492182242000": 412.17, "1492194240000": 413.46, "1492205045000": 416.23, "1492215848000": 415.0, "1492226648000": 415.41, "1492237450000": 414.2, "1492248281000": 411.56, "1492259082000": 411.47, "1492269883000": 410.21, "1492281883000": 411.0, "1492292685000": 414.27, "1492303488000": 415.19, "1492314288000": 417.9, "1492325088000": 415.47, "1492335888000": 411.16, "1492346693000": 411.2, "1492357490000": 409.82, "1492369493000": 413.1, "1492380293000": 413.64, "1492391092000": 415.88, "1492401895000": 415.34, "1492412693000": 415.67, "1492423495000": 413.29, "1492434297000": 412.45, "1492445100000": 411.23, "1492457106000": 411.67, "1492467942000": 413.95, "1492478744000": 413.36, "1492489549000": 420.31, "1492500352000": 420.13, "1492513253000": 411.27, "1492524055000": 410.54, "1492534862000": 410.76, "1492546863000": 414.29, "1492557668000": 415.63, "1492568504000": 418.45, "1492579309000": 419.5, "1492590113000": 418.64, "1492600918000": 415.61, "1492611722000": 410.3, "1492622527000": 411.33, "1492634560000": 414.38, "1492645361000": 416.67, "1492656167000": 418.83, "1492666969000": 420.41, "1492677771000": 412.84, "1492688576000": 408.75, "1492699374000": 408.21, "1492710176000": 408.69, "1492722177000": 411.47, "1492732974000": 413.62, "1492743781000": 415.15, "1492754578000": 420.73, "1492765384000": 411.11, "1492776179000": 408.61, "1492812185000": 412.77, "1492822985000": 411.95, "1492833785000": 416.28, "1492844587000": 415.15, "1492855389000": 415.65, "1492866188000": 412.36, "1492876990000": 411.09, "1492888988000": 411.16, "1492899786000": 413.73, "1492910590000": 417.56, "1492921387000": 415.34, "1492932219000": 419.17, "1492943027000": 411.27, "1492953829000": 407.11, "1492964629000": 408.92, "1492976637000": 412.72, "1492987438000": 415.17, "1492998243000": 414.01, "1493009042000": 416.24, "1493019842000": 415.09, "1493030683000": 411.5, "1493041484000": 410.11, "1493052286000": 410.47, "1493064284000": 413.34, "1493075089000": 416.52, "1493085894000": 417.17, "1493096696000": 418.89, "1493107499000": 413.34, "1493118300000": 411.54, "1493129102000": 412.17, "1493139904000": 412.42, "1493151907000": 414.84, "1493162709000": 416.71, "1493173538000": 414.62, "1493184343000": 415.54, "1493195145000": 415.34, "1493205946000": 412.06, "1493216748000": 413.13, "1493227549000": 413.51, "1493239553000": 415.62, "1493250355000": 412.75, "1493261156000": 417.89, "1493271958000": 418.55, "1493282761000": 413.48, "1493293562000": 409.36, "1493304366000": 406.04, "1493315166000": 409.8, "1493327166000": 414.05, "1493337967000": 416.42, "1493348768000": 414.1, "1493359601000": 416.8, "1493370402000": 414.94, "1493381207000": 411.53, "1493392007000": 408.3, "1493404008000": 408.7, "1493414812000": 412.79, "1493425608000": 417.6, "1493436407000": 416.32, "1493447211000": 412.69, "1493458012000": 416.51, "1493468811000": 418.13, "1493479613000": 413.57, "1493491613000": 410.75, "1493502414000": 419.84, "1493513214000": 420.75, "1493524015000": 419.49, "1493534815000": 411.45, "1493545613000": 413.81, "1493556418000": 413.22, "1493567216000": 411.59, "1493579214000": 411.04, "1493590016000": 410.29, "1493600816000": 409.69, "1493611613000": 411.55, "1493622416000": 411.22, "1493633222000": 411.12, "1493644028000": 410.02, "1493654859000": 410.01, "1493666866000": 414.72, "1493677672000": 417.81, "1493688473000": 419.22, "1493699279000": 414.71, "1493710078000": 417.21, "1493720887000": 415.4, "1493731687000": 405.35, "1493742520000": 410.57, "1493754528000": 413.06, "1493765325000": 413.67, "1493776128000": 412.96, "1493786931000": 411.76, "1493797730000": 408.65, "1493808535000": 409.51, "1493819335000": 409.72, "1493830140000": 410.44, "1493842141000": 414.09, "1493852941000": 412.23, "1493863745000": 411.12, "1493874547000": 411.37, "1493885377000": 407.83, "1493896182000": 409.01, "1493906981000": 410.09, "1493917782000": 412.86, "1493929788000": 413.17, "1493940585000": 412.75, "1493951388000": 411.99, "1493962186000": 411.33, "1493972990000": 410.13, "1493983793000": 409.08, "1493994593000": 409.14, "1494005393000": 410.23, "1494017394000": 412.34, "1494028195000": 412.5, "1494038997000": 412.18, "1494049800000": 411.39, "1494060600000": 409.21, "1494071401000": 410.04, "1494082200000": 410.87, "1494093004000": 410.5, "1494105003000": 412.75, "1494115804000": 414.32, "1494126603000": 412.43, "1494137407000": 411.58, "1494148205000": 409.79, "1494159002000": 409.97, "1494169805000": 411.09, "1494181803000": 411.82, "1494192604000": 412.14, "1494203405000": 412.61, "1494214206000": 413.52, "1494225044000": 412.9, "1494235843000": 411.16, "1494246652000": 410.93, "1494257456000": 411.36, "1494269458000": 412.42, "1494280262000": 413.04, "1494291065000": 412.43, "1494301901000": 413.03, "1494312705000": 411.96, "1494323508000": 411.94, "1494334309000": 410.7, "1494345115000": 408.04, "1494357117000": 403.05, "1494367919000": 411.47, "1494378719000": 410.32, "1494389521000": 411.17, "1494400319000": 411.54, "1494411123000": 407.35, "1494421924000": 406.06, "1494436122000": 403.3, "1494448124000": 404.05, "1494458928000": 411.16, "1494469731000": 414.56, "1494480535000": 406.98, "1494491340000": 408.61, "1494502144000": 405.85, "1494512946000": 409.36, "1494523746000": 410.14, "1494535783000": 414.09, "1494546584000": 415.13, "1494557387000": 412.38, "1494568189000": 409.37, "1494578991000": 403.42, "1494589797000": 401.15, "1494600599000": 401.58, "1494611398000": 408.5, "1494623400000": 416.67, "1494634202000": 427.2, "1494645004000": 421.8, "1494655804000": 419.15, "1494666607000": 410.43, "1494677442000": 407.76, "1494688250000": 406.85, "1494700243000": 405.52, "1494711051000": 408.47, "1494721846000": 415.43, "1494732649000": 420.81, "1494743450000": 418.12, "1494754248000": 408.73, "1494765052000": 409.45, "1494775854000": 409.77, "1494787858000": 409.82, "1494798654000": 413.05, "1494809459000": 412.95, "1494820264000": 422.8, "1494831059000": 429.45, "1494841864000": 418.51, "1494852662000": 414.74, "1494863459000": 408.73, "1494875465000": 414.15, "1494886267000": 418.07, "1494897063000": 420.3, "1494907862000": 425.95, "1494918665000": 423.03, "1494929463000": 419.34, "1494940266000": 411.92, "1494951072000": 409.4, "1494963100000": 406.53, "1494973903000": 408.92, "1494984706000": 413.09, "1494995513000": 410.46, "1495006313000": 411.65, "1495017121000": 411.94, "1495027926000": 412.27, "1495038728000": 411.04, "1495050764000": 411.59, "1495061568000": 414.52, "1495072371000": 412.95, "1495083172000": 414.1, "1495093976000": 409.38, "1495104781000": 407.05, "1495115582000": 406.5, "1495126386000": 405.95, "1495138388000": 408.85, "1495149219000": 411.98, "1495160018000": 416.25, "1495170826000": 419.88, "1495181626000": 415.46, "1495192434000": 413.48, "1495228438000": 411.63, "1495239238000": 416.42, "1495250043000": 416.88, "1495260842000": 416.14, "1495271645000": 407.86, "1495282449000": 407.76, "1495293282000": 406.7, "1495305282000": 407.33, "1495316083000": 413.54, "1495326884000": 420.06, "1495337683000": 421.4, "1495348487000": 422.39, "1495359288000": 409.54, "1495370093000": 406.05, "1495380889000": 404.99, "1495392890000": 403.56, "1495403691000": 405.58, "1495414492000": 413.33, "1495425290000": 417.78, "1495436091000": 416.99, "1495446893000": 404.2, "1495457693000": 397.11, "1495468489000": 393.57, "1495480494000": 401.11, "1495491296000": 411.69, "1495502095000": 412.25, "1495512893000": 414.87, "1495523692000": 413.13, "1495534490000": 406.75, "1495545298000": 404.51, "1495556096000": 405.74, "1495568107000": 408.8, "1495578936000": 414.08, "1495589750000": 414.77, "1495600547000": 414.59, "1495611352000": 409.43, "1495622156000": 405.45, "1495632959000": 404.27, "1495643772000": 403.41, "1495655799000": 406.42, "1495666606000": 406.04, "1495677414000": 405.94, "1495688213000": 405.75, "1495699020000": 407.12, "1495709820000": 405.5, "1495720617000": 400.71, "1495731425000": 395.69, "1495743453000": 407.59, "1495754273000": 410.23, "1495765071000": 418.41, "1495775871000": 417.47, "1495786669000": 421.57, "1495797469000": 405.66, "1495808285000": 400.04, "1495819080000": 400.74, "1495831080000": 414.22, "1495841885000": 415.77, "1495852725000": 412.73, "1495863524000": 413.42, "1495874328000": 425.86, "1495885128000": 394.41, "1495895924000": 409.25, "1495906738000": 416.15, "1495918732000": 423.19, "1495929532000": 420.62, "1495940339000": 417.93, "1495951135000": 412.92, "1495961943000": 406.74, "1495972747000": 402.03, "1495983540000": 399.75, "1495995545000": 403.37, "1496006343000": 412.13, "1496017152000": 412.27, "1496027943000": 413.05, "1496038752000": 409.75, "1496049543000": 408.94, "1496060375000": 406.28, "1496071146000": 405.65, "1496083147000": 409.2, "1496093952000": 412.65, "1496104782000": 418.15, "1496115576000": 421.47, "1496126375000": 421.5, "1496137186000": 404.26, "1496147981000": 400.68, "1496158784000": 409.21, "1496170781000": 414.51, "1496181577000": 409.58, "1496192385000": 414.0, "1496203181000": 417.21, "1496213984000": 412.03, "1496224790000": 407.73, "1496235596000": 401.07, "1496246394000": 401.63, "1496258401000": 402.54, "1496269208000": 414.25, "1496280048000": 415.01, "1496290846000": 425.47, "1496301650000": 425.61, "1496312456000": 408.18, "1496323252000": 408.3, "1496334056000": 404.22, "1496346065000": 401.98, "1496356862000": 406.38, "1496367671000": 410.63, "1496378506000": 414.7, "1496389311000": 416.88, "1496400109000": 410.3, "1496410907000": 404.83, "1496421712000": 402.46, "1496433717000": 405.14, "1496444524000": 407.61, "1496455324000": 415.27, "1496466128000": 411.27, "1496476960000": 409.59, "1496487764000": 404.02, "1496498565000": 405.89, "1496509367000": 405.61, "1496521372000": 409.67, "1496532173000": 411.6, "1496542974000": 413.41, "1496553781000": 419.42, "1496564577000": 409.68, "1496575381000": 406.13, "1496586187000": 406.72, "1496596983000": 407.0, "1496608989000": 409.71, "1496619822000": 410.74, "1496630624000": 418.09, "1496641425000": 429.99, "1496652225000": 418.02, "1496663026000": 411.1, "1496673828000": 405.23, "1496684636000": 407.8, "1496696634000": 413.3, "1496707434000": 413.93, "1496718238000": 415.49, "1496729043000": 417.14, "1496739846000": 415.95, "1496750642000": 408.11, "1496761445000": 408.73, "1496773446000": 409.22, "1496784244000": 411.75, "1496795045000": 412.24, "1496805846000": 413.16, "1496816646000": 412.09, "1496827445000": 406.59, "1496838243000": 405.71, "1496849048000": 405.56, "1496861045000": 407.96, "1496871847000": 411.01, "1496882648000": 417.47, "1496893447000": 424.34, "1496904247000": 426.19, "1496915046000": 416.0, "1496925850000": 408.6, "1496936645000": 404.57, "1496948644000": 406.96, "1496959444000": 411.82, "1496970248000": 416.32, "1496981084000": 420.68, "1496991887000": 413.22, "1497002692000": 407.41, "1497013495000": 403.44, "1497024300000": 405.51, "1497036305000": 406.07, "1497047112000": 408.87, "1497057941000": 417.17, "1497068746000": 432.04, "1497079552000": 419.95, "1497090357000": 416.74, "1497101160000": 404.69, "1497111964000": 403.49, "1497123964000": 407.0, "1497134801000": 412.72, "1497145607000": 415.76, "1497156406000": 416.42, "1497167216000": 409.35, "1497178013000": 406.18, "1497188819000": 405.51, "1497199624000": 405.05, "1497211624000": 408.35, "1497222427000": 410.35, "1497233262000": 411.0, "1497244061000": 412.62, "1497254866000": 408.62, "1497265670000": 406.86, "1497276471000": 405.11, "1497287275000": 404.49, "1497299275000": 406.42, "1497310082000": 408.61, "1497320886000": 410.44, "1497331685000": 411.05, "1497342488000": 404.94, "1497353286000": 404.23, "1497364088000": 403.45, "1497374926000": 402.3, "1497386925000": 407.27, "1497397723000": 408.64, "1497408528000": 409.79, "1497419328000": 409.9, "1497430134000": 400.93, "1497440938000": 404.45, "1497451741000": 395.82, "1497462547000": 398.93, "1497474546000": 405.67, "1497485346000": 415.6, "1497496175000": 420.21, "1497506987000": 412.59, "1497517786000": 411.88, "1497528586000": 405.16, "1497539391000": 405.5, "1497551392000": 405.47, "1497562192000": 408.57, "1497572990000": 410.65, "1497583797000": 414.38, "1497594598000": 410.7, "1497605401000": 405.7, "1497616197000": 405.36, "1497652199000": 408.74, "1497663000000": 406.36, "1497673796000": 408.19, "1497684598000": 401.45, "1497695400000": 399.23, "1497706200000": 398.94, "1497717002000": 401.65, "1497729008000": 405.03, "1497739847000": 407.96, "1497750645000": 409.82, "1497761456000": 406.67, "1497772259000": 410.37, "1497783061000": 401.03, "1497793863000": 398.6, "1497804671000": 398.58, "1497816696000": 402.1, "1497827506000": 403.46, "1497838308000": 404.03, "1497849111000": 404.98, "1497859909000": 403.43, "1497870720000": 399.75, "1497881527000": 399.53, "1497892323000": 397.8, "1497904362000": 402.09, "1497915167000": 415.14, "1497925971000": 414.05, "1497936776000": 413.67, "1497947577000": 403.85, "1497958375000": 400.42, "1497969185000": 401.05, "1497979982000": 401.69, "1497991999000": 407.51, "1498002814000": 410.56, "1498013626000": 411.72, "1498024427000": 411.6, "1498035229000": 403.04, "1498046028000": 391.89, "1498056838000": 385.37, "1498068833000": 385.33, "1498079639000": 395.2, "1498090432000": 404.71, "1498101241000": 416.58, "1498112042000": 409.62, "1498122848000": 411.79, "1498133654000": 414.57, "1498144467000": 401.57, "1498156482000": 400.29, "1498167278000": 409.32, "1498178081000": 407.85, "1498188882000": 414.98, "1498199686000": 409.29, "1498210487000": 408.52, "1498221287000": 407.65, "1498232089000": 408.59, "1498244094000": 406.9, "1498254893000": 410.01, "1498265694000": 408.75, "1498276493000": 410.51, "1498287298000": 406.32, "1498298089000": 406.46, "1498308893000": 406.82, "1498319697000": 405.92, "1498331697000": 404.87, "1498342497000": 405.96, "1498353301000": 410.45, "1498364102000": 412.71, "1498374897000": 408.72, "1498385692000": 403.48, "1498396493000": 403.51, "1498407298000": 402.44, "1498419305000": 403.38, "1498430144000": 407.72, "1498440940000": 411.49, "1498451744000": 412.6, "1498462543000": 408.51, "1498473354000": 404.74, "1498484161000": 402.99, "1498494956000": 403.8, "1498506966000": 404.99, "1498517799000": 411.5, "1498528603000": 414.98, "1498539408000": 414.89, "1498550207000": 407.43, "1498561016000": 404.15, "1498571818000": 404.83, "1498582629000": 405.81, "1498594628000": 409.79, "1498605464000": 410.88, "1498616266000": 409.52, "1498627073000": 409.19, "1498637869000": 408.05, "1498648675000": 409.1, "1498659472000": 407.49, "1498670273000": 408.2, "1498682274000": 408.93, "1498693074000": 404.6, "1498703886000": 405.65, "1498714684000": 404.74, "1498725492000": 402.44, "1498736322000": 403.16, "1498747118000": 404.14, "1498757927000": 402.96, "1498769927000": 409.73, "1498780728000": 415.78, "1498791524000": 425.03, "1498802333000": 421.38, "1498813130000": 411.37, "1498823934000": 406.73, "1498834733000": 405.07, "1498846735000": 400.54, "1498857539000": 402.12, "1498868338000": 403.32, "1498879140000": 406.83, "1498889942000": 407.52, "1498900738000": 401.31, "1498911546000": 397.06, "1498922340000": 401.34, "1498934341000": 404.66, "1498945140000": 406.92, "1498955936000": 407.99, "1498966744000": 409.15, "1498977543000": 405.69, "1498988342000": 402.13, "1498999181000": 399.9, "1499009981000": 399.26, "1499021990000": 401.17, "1499032797000": 404.62, "1499043594000": 408.58, "1499054400000": 416.89, "1499065203000": 414.81, "1499076009000": 402.14, "1499086840000": 397.73, "1499097648000": 398.04, "1499109647000": 398.89, "1499120454000": 402.56, "1499131256000": 401.24, "1499142062000": 407.87, "1499152867000": 407.09, "1499163664000": 410.58, "1499174504000": 409.05, "1499185304000": 406.96, "1499197314000": 405.33, "1499208113000": 411.52, "1499218921000": 407.83, "1499229717000": 404.36, "1499240525000": 403.18, "1499251320000": 401.78, "1499262123000": 401.21, "1499272926000": 399.71, "1499284957000": 403.93, "1499295762000": 409.24, "1499306567000": 408.85, "1499317369000": 410.56, "1499328169000": 416.28, "1499338971000": 409.51, "1499349774000": 401.05, "1499360579000": 401.15, "1499372574000": 402.04, "1499383372000": 402.68, "1499394175000": 408.37, "1499404981000": 412.15, "1499415780000": 403.47, "1499426573000": 398.54, "1499437377000": 401.97, "1499448178000": 405.26, "1499460182000": 404.77, "1499470976000": 405.91, "1499481780000": 406.24, "1499492576000": 409.34, "1499503379000": 404.54, "1499514192000": 400.15, "1499524988000": 397.69, "1499535821000": 398.98, "1499547828000": 401.77, "1499558628000": 403.76, "1499569439000": 401.98, "1499580234000": 405.36, "1499591037000": 400.85, "1499601844000": 398.03, "1499612656000": 396.31, "1499624675000": 396.91, "1499635485000": 399.52, "1499646281000": 403.34, "1499657091000": 403.11, "1499667892000": 401.8, "1499678686000": 406.44, "1499689495000": 405.09, "1499700291000": 400.5, "1499712300000": 411.57, "1499723100000": 415.78, "1499733899000": 408.28, "1499744705000": 413.08, "1499755506000": 408.95, "1499766307000": 404.43, "1499777138000": 398.87, "1499787940000": 401.48, "1499799948000": 403.0, "1499810747000": 406.93, "1499821549000": 408.32, "1499832352000": 406.23, "1499843151000": 404.38, "1499853952000": 403.57, "1499864752000": 403.24, "1499875551000": 400.45, "1499887554000": 401.21, "1499898361000": 404.61, "1499909151000": 410.83, "1499919959000": 413.88, "1499930758000": 413.57, "1499941559000": 402.86, "1499952357000": 400.26, "1499963159000": 398.59, "1499975153000": 400.55, "1499985956000": 405.92, "1499996756000": 406.17, "1500007559000": 407.28, "1500018363000": 403.98, "1500029155000": 399.22, "1500039962000": 397.33, "1500076004000": 407.36, "1500086813000": 409.77, "1500097608000": 413.21, "1500108417000": 411.55, "1500119220000": 405.24, "1500130020000": 401.9, "1500140833000": 402.69, "1500152865000": 404.7, "1500163667000": 406.73, "1500174476000": 410.05, "1500185278000": 411.28, "1500196076000": 403.11, "1500206883000": 398.2, "1500217689000": 396.18, "1500229717000": 398.37, "1500240523000": 400.37, "1500251326000": 403.85, "1500262131000": 403.15, "1500272934000": 405.17, "1500283738000": 398.86, "1500296701000": 396.83, "1500307504000": 396.66, "1500319501000": 396.22, "1500330312000": 401.22, "1500341141000": 397.69, "1500351944000": 400.43, "1500362751000": 408.85, "1500373550000": 404.54, "1500384355000": 394.12, "1500395160000": 397.32, "1500407168000": 402.38, "1500417968000": 405.49, "1500428765000": 405.79, "1500439605000": 401.92, "1500450411000": 399.53, "1500461208000": 397.51, "1500472004000": 399.15, "1500482810000": 402.95, "1500494818000": 412.27, "1500505619000": 424.04, "1500516420000": 417.81, "1500527225000": 412.31, "1500538028000": 403.01, "1500548822000": 401.33, "1500559654000": 399.64, "1500570461000": 400.5, "1500582464000": 402.52, "1500593264000": 402.26, "1500604069000": 420.79, "1500614872000": 421.72, "1500625670000": 408.4, "1500636474000": 400.92, "1500647271000": 398.4, "1500658072000": 400.4, "1500670070000": 403.68, "1500680874000": 405.13, "1500691674000": 407.28, "1500702480000": 406.0, "1500713277000": 399.09, "1500724072000": 401.83, "1500734873000": 399.05, "1500745677000": 399.02, "1500757679000": 400.74, "1500768482000": 403.19, "1500779281000": 407.77, "1500790079000": 409.77, "1500800874000": 414.64, "1500811676000": 404.62, "1500822481000": 399.19, "1500834481000": 400.56, "1500845286000": 400.86, "1500856122000": 399.06, "1500866926000": 401.08, "1500877727000": 401.16, "1500888538000": 401.13, "1500899333000": 399.27, "1500910136000": 398.25, "1500923437000": 395.73, "1500934249000": 398.51, "1500945048000": 400.77, "1500955851000": 401.92, "1500966656000": 403.21, "1500977467000": 423.43, "1500988273000": 400.21, "1500999104000": 397.83, "1501011105000": 392.79, "1501021915000": 398.71, "1501032714000": 404.59, "1501043519000": 409.24, "1501054332000": 414.65, "1501065132000": 413.56, "1501076258000": 412.61, "1501087065000": 396.92, "1501099069000": 395.85, "1501109865000": 400.0, "1501120672000": 404.49, "1501131476000": 403.09, "1501142278000": 403.27, "1501153079000": 401.41, "1501163885000": 397.75, "1501174687000": 394.82, "1501186688000": 398.52, "1501197487000": 403.93, "1501208321000": 405.09, "1501219126000": 406.26, "1501229926000": 403.27, "1501240720000": 397.63, "1501251526000": 395.77, "1501262326000": 396.87, "1501274327000": 403.34, "1501285132000": 401.69, "1501295933000": 403.22, "1501306733000": 399.58, "1501317535000": 396.87, "1501328335000": 393.22, "1501339136000": 392.27, "1501349937000": 391.06, "1501361939000": 395.04, "1501372739000": 398.9, "1501383539000": 398.62, "1501394338000": 411.61, "1501405138000": 402.15, "1501415939000": 397.51, "1501426740000": 394.49, "1501438744000": 397.22, "1501449539000": 399.65, "1501460340000": 407.44, "1501471140000": 407.67, "1501481942000": 403.82, "1501492748000": 399.73, "1501503542000": 396.0, "1501514339000": 394.3, "1501526348000": 394.13, "1501537146000": 399.36, "1501547985000": 409.28, "1501558784000": 409.02, "1501569591000": 406.83, "1501580394000": 399.74, "1501591199000": 395.54, "1501602001000": 393.1, "1501614007000": 395.28, "1501624809000": 400.52, "1501635644000": 402.35, "1501646445000": 407.93, "1501657246000": 413.52, "1501668050000": 406.6, "1501678856000": 401.48, "1501689655000": 399.51, "1501701657000": 405.23, "1501712464000": 408.39, "1501723268000": 404.85, "1501734101000": 411.6, "1501744900000": 408.35, "1501755703000": 399.83, "1501766504000": 396.53, "1501777310000": 400.55, "1501789309000": 399.05, "1501800110000": 402.05, "1501810909000": 400.37, "1501821709000": 402.65, "1501832517000": 401.88, "1501843316000": 394.51, "1501854116000": 394.82, "1501864920000": 394.58, "1501876920000": 396.49, "1501887727000": 401.53, "1501898525000": 405.14, "1501909326000": 405.75, "1501920131000": 400.75, "1501930960000": 396.81, "1501941765000": 394.7, "1501952564000": 395.19, "1501964562000": 399.97, "1501975363000": 406.23, "1501986168000": 401.65, "1501996966000": 403.85, "1502007764000": 403.29, "1502018562000": 396.46, "1502029358000": 396.8, "1502040169000": 395.48, "1502052169000": 401.6, "1502062964000": 403.64, "1502073764000": 407.04, "1502084564000": 407.98, "1502095365000": 398.33, "1502106167000": 395.28, "1502116966000": 395.65, "1502127770000": 394.49, "1502139766000": 397.74, "1502150574000": 399.9, "1502161380000": 399.38, "1502172180000": 408.59, "1502182985000": 412.45, "1502193820000": 401.33, "1502204630000": 397.3, "1502216635000": 398.46, "1502227435000": 399.01, "1502238239000": 398.74, "1502249047000": 397.59, "1502259848000": 399.4, "1502270682000": 397.92, "1502281491000": 396.06, "1502292292000": 396.7, "1502304296000": 397.24, "1502315099000": 398.28, "1502325900000": 399.97, "1502336703000": 398.04, "1502347513000": 395.34, "1502358341000": 392.61, "1502369146000": 392.2, "1502379947000": 393.15, "1502391958000": 397.47, "1502402760000": 400.86, "1502413562000": 403.65, "1502424365000": 409.43, "1502435167000": 399.67, "1502445967000": 397.2, "1502456769000": 397.26, "1502492804000": 402.43, "1502503607000": 402.68, "1502514410000": 403.56, "1502525212000": 400.88, "1502536016000": 396.61, "1502546811000": 400.7, "1502557613000": 398.69, "1502569617000": 403.05, "1502580418000": 398.61, "1502591217000": 404.05, "1502602016000": 401.7, "1502612819000": 399.59, "1502623627000": 395.0, "1502634421000": 394.5, "1502645225000": 396.53, "1502657259000": 400.47, "1502668061000": 407.81, "1502678860000": 410.68, "1502689667000": 415.06, "1502700465000": 412.55, "1502711268000": 398.6, "1502722070000": 396.14, "1502732872000": 396.6, "1502744872000": 401.2, "1502755673000": 406.54, "1502766477000": 407.09, "1502777276000": 410.51, "1502788076000": 397.23, "1502798882000": 391.86, "1502809680000": 394.01, "1502821680000": 394.58, "1502832483000": 397.99, "1502843281000": 397.09, "1502854085000": 397.81, "1502864885000": 407.9, "1502875687000": 400.86, "1502886486000": 393.88, "1502897291000": 392.38, "1502909290000": 395.03, "1502920091000": 398.05, "1502930889000": 402.43, "1502941687000": 405.53, "1502952490000": 408.22, "1502963290000": 403.48, "1502974086000": 396.76, "1502984887000": 394.43, "1502996920000": 395.18, "1503007727000": 402.94, "1503018527000": 411.3, "1503029335000": 405.54, "1503040140000": 399.45, "1503050941000": 395.28, "1503061746000": 395.01, "1503072579000": 395.59, "1503084580000": 396.79, "1503095385000": 399.99, "1503106193000": 401.98, "1503116990000": 401.65, "1503127792000": 397.82, "1503138596000": 396.6, "1503149396000": 394.86, "1503160196000": 393.49, "1503172196000": 395.74, "1503183005000": 400.77, "1503193804000": 401.49, "1503204603000": 403.74, "1503215402000": 398.56, "1503226200000": 394.83, "1503237007000": 392.67, "1503247807000": 392.43, "1503259807000": 393.63, "1503270612000": 393.5, "1503281439000": 393.99, "1503292243000": 396.4, "1503303044000": 397.4, "1503313847000": 397.32, "1503324645000": 398.54, "1503335446000": 399.57, "1503347442000": 402.17, "1503358244000": 411.06, "1503369049000": 412.5, "1503379854000": 422.31, "1503390656000": 426.48, "1503442619000": 409.62, "1503453429000": 412.45, "1503464228000": 417.13, "1503527161000": 398.96, "1503537967000": 399.71, "1503548769000": 405.14, "1503562123000": 404.5, "1503572924000": 396.09, "1503583730000": 393.56, "1503594531000": 394.56, "1503606535000": 398.2, "1503617339000": 400.67, "1503628137000": 405.12, "1503638946000": 413.26, "1503649745000": 410.49, "1503660547000": 397.24, "1503671346000": 397.23, "1503682149000": 397.88, "1503694182000": 396.01, "1503704981000": 398.14, "1503715784000": 403.86, "1503726586000": 402.93, "1503737387000": 400.17, "1503748185000": 394.74, "1503758989000": 394.71, "1503769789000": 392.76, "1503781793000": 398.61, "1503792589000": 401.56, "1503803388000": 400.8, "1503814193000": 405.48, "1503824993000": 398.16, "1503835794000": 393.76, "1503846595000": 395.9, "1503858591000": 397.37, "1503869394000": 396.37, "1503880191000": 397.17, "1503890995000": 409.0, "1503901798000": 416.89, "1503912599000": 405.6, "1503923394000": 406.75, "1503934192000": 397.86, "1503946199000": 398.52, "1503957004000": 401.75, "1503967805000": 403.23, "1503978641000": 400.57, "1503989443000": 400.64, "1504000249000": 399.27, "1504011051000": 397.18, "1504021857000": 394.95, "1504033864000": 397.86, "1504044662000": 400.49, "1504055467000": 403.88, "1504066307000": 402.59, "1504077106000": 399.8, "1504087911000": 396.17, "1504098715000": 392.68, "1504109520000": 392.46, "1504121520000": 394.35, "1504132322000": 399.41, "1504143128000": 400.99, "1504153924000": 400.79, "1504164757000": 401.24, "1504175560000": 396.77, "1504186364000": 392.55, "1504197165000": 393.56, "1504209171000": 393.98, "1504219970000": 396.41, "1504230773000": 398.32, "1504241579000": 397.26, "1504252386000": 398.32, "1504263186000": 399.75, "1504273988000": 396.84, "1504284786000": 395.94, "1504296821000": 398.3, "1504307626000": 396.83, "1504318428000": 397.29, "1504329230000": 398.18, "1504340033000": 396.76, "1504350833000": 395.52, "1504361636000": 394.4, "1504372440000": 395.24, "1504384444000": 404.92, "1504395246000": 405.54, "1504406043000": 409.05, "1504416844000": 412.67, "1504427648000": 403.75, "1504438478000": 401.76, "1504449285000": 397.52, "1504460080000": 399.63, "1504472089000": 408.01, "1504482883000": 407.87, "1504493685000": 409.09, "1504504487000": 410.87, "1504515285000": 412.31, "1504526087000": 409.77, "1504536886000": 407.15, "1504547689000": 408.95, "1504559691000": 401.75, "1504570492000": 402.14, "1504581293000": 413.07, "1504592094000": 416.63, "1504606723000": 406.85, "1504617524000": 397.94, "1504628329000": 394.91, "1504640330000": 402.61, "1504651137000": 400.58, "1504661939000": 402.34, "1504672747000": 400.83, "1504683548000": 400.05, "1504694380000": 396.46, "1504705183000": 395.83, "1504715990000": 395.38, "1504727993000": 399.31, "1504738797000": 401.05, "1504749600000": 401.46, "1504760404000": 404.76, "1504771207000": 404.58, "1504782008000": 399.54, "1504795486000": 400.74, "1504806283000": 400.95, "1504818294000": 400.82, "1504829094000": 400.84, "1504839898000": 401.18, "1504850708000": 401.11, "1504861505000": 399.9, "1504872340000": 395.24, "1504908354000": 400.87, "1504919158000": 401.27, "1504929962000": 401.48, "1504940766000": 403.06, "1504951603000": 397.2, "1504962410000": 397.74, "1504973211000": 401.86, "1504985216000": 401.66, "1504996018000": 402.27, "1505006824000": 396.27, "1505017626000": 400.57, "1505028461000": 408.87, "1505039267000": 401.8, "1505050069000": 399.11, "1505060871000": 397.2, "1505072878000": 399.49, "1505083686000": 399.31, "1505094486000": 402.62, "1505105288000": 403.93, "1505116122000": 402.66, "1505126925000": 398.48, "1505137730000": 397.07, "1505148533000": 393.76, "1505160538000": 397.83, "1505171339000": 400.28, "1505182145000": 400.03, "1505192946000": 399.9, "1505203748000": 397.34, "1505214583000": 394.94, "1505225386000": 395.38, "1505236185000": 395.97, "1505248194000": 401.04, "1505258989000": 401.95, "1505269797000": 406.16, "1505280596000": 403.35, "1505291397000": 398.0, "1505302202000": 396.08, "1505313003000": 395.5, "1505323804000": 397.46, "1505335809000": 401.11, "1505346642000": 402.01, "1505357440000": 403.59, "1505368241000": 407.34, "1505379046000": 401.87, "1505389847000": 396.66, "1505400646000": 395.41, "1505411450000": 395.58, "1505423451000": 398.64, "1505434250000": 400.68, "1505445053000": 403.89, "1505455855000": 405.17, "1505466656000": 403.11, "1505477458000": 399.54, "1505488260000": 400.33, "1505500263000": 396.86, "1505511062000": 399.9, "1505521863000": 403.87, "1505532666000": 402.63, "1505543469000": 403.63, "1505554268000": 401.24, "1505565069000": 398.73, "1505575900000": 400.67, "1505587900000": 401.82, "1505598701000": 401.97, "1505609500000": 401.39, "1505620300000": 401.92, "1505631102000": 400.59, "1505641900000": 400.41, "1505652707000": 400.33, "1505663511000": 402.41, "1505675515000": 402.39, "1505686318000": 401.58, "1505697123000": 401.5, "1505707926000": 404.43, "1505718761000": 406.58, "1505729562000": 401.13, "1505740368000": 401.42, "1505751168000": 401.61, "1505763172000": 407.36, "1505773974000": 410.03, "1505784778000": 409.78, "1505795581000": 401.11, "1505806385000": 402.72, "1505817189000": 398.88, "1505827987000": 397.06, "1505838822000": 398.64, "1505850827000": 398.91, "1505861627000": 398.7, "1505872432000": 402.1, "1505883229000": 408.89, "1505894030000": 417.61, "1505904832000": 409.46, "1505915633000": 403.12, "1505926434000": 401.36, "1505938435000": 404.49, "1505949241000": 407.94, "1505960039000": 409.91, "1505970840000": 409.27, "1505981641000": 409.34, "1505992441000": 404.96, "1506003238000": 400.42, "1506014038000": 398.1, "1506026041000": 401.53, "1506036839000": 402.03, "1506047641000": 400.56, "1506058438000": 400.45, "1506069241000": 406.84, "1506080039000": 406.66, "1506090845000": 399.0, "1506101648000": 401.82, "1506113684000": 403.72, "1506124488000": 407.43, "1506135292000": 411.15, "1506146094000": 412.87, "1506156894000": 407.8, "1506167700000": 404.32, "1506178504000": 404.07, "1506189308000": 406.3, "1506201312000": 406.97, "1506212145000": 408.37, "1506222945000": 412.58, "1506233747000": 414.93, "1506244548000": 413.7, "1506255350000": 405.85, "1506266155000": 404.64, "1506278160000": 414.21, "1506288961000": 417.75, "1506299760000": 420.77, "1506310561000": 420.19, "1506321369000": 419.22, "1506332167000": 415.77, "1506342968000": 416.5, "1506353770000": 408.93, "1506365799000": 413.72, "1506376601000": 417.44, "1506387397000": 419.67, "1506398205000": 419.2, "1506409004000": 419.04, "1506419808000": 417.7, "1506430608000": 414.35, "1506441409000": 413.75, "1506453405000": 413.21, "1506464211000": 408.82, "1506475010000": 414.1, "1506485809000": 415.1, "1506496614000": 414.47, "1506507414000": 414.37, "1506518221000": 414.18, "1506529025000": 417.98, "1506541061000": 435.8, "1506551864000": 410.12, "1506562669000": 413.68, "1506573471000": 416.32, "1506584273000": 413.92, "1506595078000": 404.61, "1506605879000": 398.82, "1506616688000": 399.64, "1506628688000": 407.88, "1506639520000": 408.81, "1506650327000": 413.86, "1506661127000": 419.4, "1506671931000": 416.29, "1506682734000": 401.13, "1506693535000": 398.97, "1506704339000": 398.39, "1506716342000": 403.78, "1506727145000": 407.3, "1506737948000": 408.48, "1506748748000": 404.4, "1506759580000": 411.79, "1506770385000": 405.55, "1506781189000": 401.18, "1506791988000": 402.71, "1506803989000": 407.65, "1506814793000": 413.44, "1506825591000": 413.77, "1506836394000": 412.56, "1506847193000": 413.34, "1506857999000": 409.21, "1506868798000": 404.28, "1506879603000": 405.47, "1506891605000": 404.81, "1506902405000": 402.43, "1506913204000": 402.65, "1506924006000": 402.27, "1506934805000": 400.22, "1506945605000": 399.95, "1506956409000": 398.89, "1506968440000": 401.22, "1506979240000": 403.34, "1506990040000": 404.25, "1507000840000": 403.01, "1507011639000": 402.39, "1507022444000": 399.73, "1507033247000": 399.52, "1507044050000": 399.55, "1507056054000": 402.72, "1507066858000": 402.75, "1507077663000": 402.04, "1507088466000": 403.72, "1507099302000": 405.07, "1507110106000": 403.95, "1507120908000": 401.83, "1507131714000": 402.37, "1507143716000": 404.05, "1507154519000": 409.03, "1507165322000": 405.83, "1507176124000": 402.62, "1507186927000": 404.37, "1507197759000": 401.02, "1507208563000": 399.58, "1507219366000": 398.57, "1507231367000": 402.79, "1507242167000": 406.43, "1507252972000": 407.12, "1507263773000": 408.11, "1507274574000": 408.63, "1507285377000": 403.19, "1507296180000": 400.64, "1507332184000": 406.38, "1507342985000": 409.53, "1507353788000": 406.55, "1507364622000": 405.3, "1507375422000": 402.77, "1507386224000": 401.21, "1507397022000": 399.99, "1507409021000": 402.92, "1507419824000": 405.27, "1507430627000": 406.83, "1507441430000": 407.19, "1507452233000": 404.81, "1507463038000": 402.52, "1507473841000": 399.42, "1507484645000": 400.86, "1507496649000": 400.42, "1507507480000": 407.67, "1507518286000": 408.57, "1507529090000": 412.79, "1507539895000": 408.02, "1507550694000": 402.83, "1507561497000": 402.01, "1507573504000": 404.29, "1507584304000": 408.61, "1507595108000": 412.23, "1507605939000": 407.95, "1507616742000": 407.73, "1507627545000": 407.22, "1507638346000": 403.12, "1507653786000": 405.3, "1507665820000": 406.58, "1507676623000": 406.54, "1507687427000": 410.35, "1507698230000": 406.74, "1507709032000": 408.44, "1507719839000": 405.7, "1507730641000": 404.61, "1507741443000": 406.53, "1507753448000": 406.9, "1507764281000": 404.02, "1507775082000": 404.33, "1507785886000": 404.61, "1507796688000": 404.27, "1507807491000": 401.42, "1507818295000": 401.38, "1507829097000": 402.1, "1507841101000": 408.58, "1507851903000": 411.43, "1507862707000": 415.88, "1507873539000": 414.38, "1507884341000": 410.9, "1507895144000": 406.26, "1507905944000": 405.59, "1507916749000": 407.01, "1507928751000": 409.34, "1507939555000": 411.9, "1507950358000": 410.0, "1507961163000": 410.9, "1507971963000": 409.67, "1507982764000": 404.16, "1507993567000": 403.48, "1508005598000": 404.3, "1508016402000": 405.13, "1508027206000": 419.02, "1508038008000": 416.97, "1508048807000": 418.05, "1508059610000": 416.79, "1508070408000": 408.37, "1508081212000": 406.52, "1508093213000": 409.38, "1508104016000": 408.36, "1508114816000": 415.87, "1508125623000": 419.43, "1508136420000": 430.35, "1508147222000": 420.46, "1508158026000": 427.38, "1508168826000": 411.12, "1508180825000": 404.72, "1508191629000": 405.29, "1508202428000": 404.5, "1508213262000": 404.26, "1508224062000": 404.94, "1508234860000": 403.44, "1508245662000": 402.24, "1508256465000": 403.41, "1508268465000": 405.31, "1508279265000": 404.2, "1508290068000": 404.69, "1508300871000": 407.12, "1508311674000": 404.48, "1508322479000": 404.87, "1508333280000": 404.38, "1508344086000": 407.2, "1508356088000": 411.45, "1508366920000": 407.4, "1508377721000": 409.59, "1508388527000": 420.1, "1508399328000": 420.01, "1508410135000": 431.99, "1508420937000": 415.78, "1508431737000": 425.43, "1508443740000": 422.77, "1508454544000": 419.22, "1508465349000": 416.04, "1508476182000": 412.25, "1508486984000": 414.22, "1508497786000": 420.71, "1508508585000": 416.29, "1508519392000": 407.6, "1508531394000": 407.54, "1508542195000": 411.77, "1508552997000": 413.22, "1508563802000": 412.14, "1508574604000": 408.42, "1508585405000": 404.91, "1508596215000": 404.41, "1508607009000": 406.35, "1508619038000": 406.79, "1508629842000": 406.0, "1508640641000": 406.12, "1508651441000": 406.29, "1508662243000": 404.89, "1508673045000": 403.21, "1508683847000": 402.68, "1508694647000": 405.14, "1508706649000": 406.75, "1508717450000": 406.75, "1508728251000": 406.22, "1508739049000": 409.98, "1508749851000": 415.21, "1508760651000": 414.9, "1508771452000": 414.22, "1508783452000": 415.86, "1508794251000": 417.68, "1508805050000": 412.17, "1508815851000": 414.94, "1508826654000": 418.68, "1508837453000": 421.37, "1508848253000": 405.57, "1508859053000": 405.79, "1508871053000": 408.96, "1508881853000": 409.87, "1508892653000": 408.31, "1508903458000": 411.55, "1508914263000": 407.58, "1508925067000": 406.39, "1508935902000": 404.82, "1508946706000": 405.14, "1508958709000": 408.45, "1508969512000": 409.55, "1508980316000": 409.71, "1508991123000": 407.57, "1509001922000": 408.13, "1509012729000": 407.3, "1509023562000": 407.99, "1509034365000": 405.74, "1509046366000": 407.05, "1509057171000": 409.34, "1509067972000": 409.99, "1509078775000": 414.95, "1509089577000": 418.26, "1509100380000": 410.83, "1509111183000": 404.92, "1509121985000": 407.55, "1509133986000": 409.94, "1509144788000": 410.13, "1509155620000": 408.41, "1509166421000": 408.2, "1509177224000": 408.95, "1509188025000": 408.79, "1509198827000": 406.58, "1509209630000": 408.07, "1509221631000": 407.38, "1509232431000": 407.57, "1509243232000": 408.64, "1509254036000": 408.72, "1509264833000": 408.15, "1509275635000": 406.71, "1509286435000": 405.84, "1509297237000": 407.51, "1509309237000": 409.04, "1509320038000": 411.0, "1509330839000": 409.27, "1509341638000": 408.3, "1509352439000": 406.1, "1509363240000": 404.19, "1509374043000": 402.78, "1509384848000": 407.68, "1509396881000": 418.74, "1509407685000": 411.32, "1509418489000": 411.34, "1509429294000": 412.32, "1509440097000": 409.35, "1509450901000": 407.62, "1509461704000": 407.24, "1509472507000": 408.25, "1509484542000": 409.14, "1509495344000": 408.75, "1509506149000": 411.53, "1509516950000": 410.99, "1509527755000": 410.33, "1509538558000": 407.32, "1509549361000": 406.24, "1509561363000": 409.07, "1509572169000": 409.16, "1509583000000": 410.11, "1509593802000": 410.68, "1509604605000": 413.51, "1509615408000": 411.93, "1509626210000": 407.99, "1509637011000": 407.85, "1509649012000": 408.1, "1509659815000": 405.51, "1509670620000": 406.58, "1509681420000": 413.03, "1509692224000": 429.25, "1509703024000": 417.75, "1509713826000": 412.78, "1509749861000": 417.27, "1509760661000": 414.06, "1509771465000": 429.23, "1509782265000": 412.71, "1509793066000": 414.04, "1509803867000": 403.66, "1509814668000": 405.69, "1509826668000": 409.17, "1509837469000": 408.85, "1509848270000": 409.38, "1509859072000": 410.3, "1509869872000": 410.24, "1509880672000": 407.51, "1509891474000": 407.56, "1509902275000": 408.67, "1509914276000": 409.51, "1509925075000": 410.03, "1509935876000": 408.5, "1509946674000": 407.63, "1509957475000": 409.49, "1509968278000": 413.52, "1509979084000": 423.84, "1509989887000": 411.42, "1510001922000": 417.93, "1510012726000": 416.21, "1510023531000": 415.11, "1510034336000": 413.32, "1510045139000": 414.02, "1510055943000": 413.19, "1510066747000": 408.51, "1510078782000": 407.35, "1510089585000": 408.68, "1510100389000": 411.03, "1510111194000": 410.07, "1510121999000": 409.63, "1510132802000": 407.41, "1510143606000": 406.67, "1510154409000": 405.39, "1510166442000": 408.49, "1510177245000": 415.06, "1510188050000": 413.6, "1510198853000": 411.85, "1510209657000": 410.5, "1510220459000": 408.17, "1510231262000": 408.14, "1510242066000": 407.78, "1510254068000": 409.98, "1510264901000": 410.59, "1510275705000": 409.83, "1510286507000": 411.19, "1510297309000": 408.75, "1510308111000": 407.89, "1510318915000": 406.7, "1510329718000": 407.03, "1510341719000": 410.3, "1510352521000": 411.12, "1510363325000": 409.71, "1510374125000": 411.62, "1510384928000": 410.87, "1510395760000": 410.33, "1510406562000": 407.12, "1510417365000": 407.06, "1510429367000": 408.97, "1510440169000": 409.49, "1510450969000": 411.3, "1510461771000": 410.18, "1510472572000": 411.29, "1510483373000": 410.04, "1510494174000": 409.07, "1510504976000": 410.45, "1510516974000": 411.41, "1510527777000": 411.96, "1510538579000": 412.67, "1510549381000": 411.91, "1510560182000": 411.68, "1510570983000": 409.66, "1510581784000": 407.99, "1510592585000": 409.68, "1510604586000": 427.75, "1510615387000": 417.84, "1510626188000": 412.84, "1510636989000": 411.59, "1510647819000": 411.25, "1510658619000": 409.82, "1510680307000": 409.03, "1510692339000": 412.93, "1510703144000": 415.7, "1510713948000": 416.22, "1510724752000": 410.31, "1510735556000": 409.45, "1510746361000": 410.12, "1510757166000": 409.38, "1510767999000": 413.83, "1510780007000": 424.7, "1510790808000": 424.78, "1510801607000": 423.78, "1510812414000": 415.83, "1510823219000": 413.28, "1510834022000": 408.33, "1510844825000": 407.74, "1510856860000": 409.18, "1510867666000": 409.81, "1510878468000": 410.46, "1510889272000": 409.34, "1510900075000": 411.57, "1510910876000": 411.43, "1510921681000": 408.39, "1510932484000": 408.63, "1510944487000": 410.87, "1510955290000": 411.26, "1510966121000": 410.13, "1510976923000": 410.3, "1510987727000": 410.74, "1510998530000": 409.88, "1511009331000": 408.06, "1511020135000": 408.56, "1511032135000": 409.98, "1511042941000": 410.69, "1511053748000": 411.13, "1511064545000": 411.86, "1511075348000": 412.07, "1511086150000": 411.9, "1511096981000": 410.02, "1511107783000": 408.55, "1511119787000": 409.23, "1511130584000": 411.47, "1511141387000": 423.72, "1511152189000": 426.6, "1511162990000": 420.58, "1511173790000": 412.26, "1511184593000": 408.27, "1511195393000": 409.48, "1511207396000": 409.61, "1511218197000": 411.3, "1511229000000": 409.52, "1511239802000": 412.5, "1511250609000": 418.02, "1511261442000": 415.5, "1511272244000": 410.29, "1511283046000": 412.01, "1511295051000": 413.37, "1511305852000": 408.89, "1511316658000": 409.78, "1511327460000": 411.61, "1511338261000": 412.96, "1511349062000": 412.18, "1511359865000": 410.82, "1511370665000": 411.57, "1511382665000": 412.56, "1511393465000": 412.57, "1511404265000": 411.31, "1511415065000": 410.91, "1511425867000": 412.42, "1511436665000": 413.97, "1511447465000": 411.63, "1511458267000": 411.54, "1511470267000": 413.74, "1511481099000": 413.18, "1511491905000": 413.58, "1511502708000": 414.23, "1511513515000": 415.11, "1511524317000": 414.4, "1511535121000": 411.67, "1511545925000": 413.71, "1511557964000": 413.54, "1511568764000": 413.93, "1511579568000": 411.59, "1511590373000": 412.65, "1511601177000": 412.27, "1511611981000": 410.83, "1511622786000": 409.88, "1511634788000": 410.96, "1511645623000": 411.39, "1511656429000": 411.49, "1511667233000": 411.67, "1511678034000": 411.36, "1511688841000": 410.1, "1511699641000": 409.01, "1511710448000": 408.58, "1511722482000": 411.09, "1511733283000": 415.1, "1511744089000": 416.63, "1511754890000": 410.07, "1511765695000": 411.07, "1511776499000": 411.37, "1511787301000": 410.41, "1511798107000": 410.11, "1511810109000": 411.68, "1511820941000": 411.56, "1511831745000": 413.12, "1511842547000": 412.67, "1511853351000": 413.19, "1511864155000": 413.24, "1511874956000": 413.08, "1511885758000": 413.14, "1511897759000": 413.67, "1511908562000": 411.91, "1511919366000": 410.29, "1511930168000": 410.09, "1511941000000": 410.66, "1511951802000": 411.1, "1511962604000": 411.34, "1511973405000": 410.96, "1511985406000": 411.91, "1511996209000": 411.62, "1512007010000": 410.7, "1512017814000": 410.9, "1512028617000": 411.18, "1512039415000": 410.69, "1512050217000": 409.82, "1512061019000": 410.38, "1512073021000": 410.99, "1512083821000": 411.96, "1512094622000": 413.76, "1512105421000": 413.53, "1512116223000": 411.73, "1512127024000": 411.94, "1512163068000": 410.31, "1512173872000": 409.93, "1512184677000": 411.12, "1512195479000": 411.28, "1512206285000": 411.06, "1512217091000": 411.18, "1512227924000": 410.17, "1512239930000": 411.45, "1512250735000": 410.2, "1512261537000": 410.75, "1512272342000": 410.53, "1512283142000": 410.85, "1512293948000": 416.33, "1512304781000": 414.56, "1512315582000": 409.63, "1512327585000": 411.52, "1512338386000": 412.17, "1512349191000": 412.5, "1512359993000": 411.88, "1512370796000": 411.32, "1512381597000": 411.19, "1512392394000": 409.4, "1512403197000": 409.41, "1512415200000": 409.61, "1512425998000": 410.39, "1512436797000": 412.43, "1512447598000": 410.39, "1512458403000": 409.57, "1512469206000": 408.85, "1512480040000": 408.67, "1512490844000": 410.02, "1512502849000": 409.75, "1512513650000": 409.01, "1512524457000": 409.17, "1512535259000": 409.18, "1512546062000": 408.88, "1512556868000": 410.04, "1512567700000": 412.36, "1512578503000": 412.07, "1512590507000": 413.09, "1512601314000": 414.1, "1512612117000": 413.16, "1512622919000": 412.74, "1512633723000": 410.51, "1512644526000": 411.42, "1512655359000": 410.94, "1512666163000": 411.64, "1512678168000": 412.81, "1512688969000": 412.39, "1512699772000": 412.66, "1512710574000": 412.17, "1512721379000": 411.83, "1512732177000": 410.65, "1512742981000": 410.27, "1512753784000": 411.15, "1512765785000": 412.14, "1512776588000": 412.68, "1512787421000": 412.72, "1512798223000": 412.81, "1512809025000": 412.5, "1512819824000": 411.82, "1512830625000": 411.43, "1512841426000": 413.35, "1512853428000": 412.69, "1512864226000": 411.92, "1512875027000": 412.44, "1512885829000": 412.66, "1512896632000": 413.31, "1512907431000": 412.45, "1512918233000": 411.21, "1512930233000": 419.17, "1512941034000": 418.1, "1512951834000": 417.48, "1512962634000": 415.6, "1512973435000": 417.41, "1512984233000": 417.75, "1512995040000": 420.7, "1513005845000": 418.03, "1513017849000": 417.75, "1513028683000": 416.11, "1513039491000": 417.65, "1513050290000": 417.55, "1513061095000": 414.55, "1513071901000": 414.71, "1513082704000": 413.24, "1513093509000": 423.27, "1513105510000": 431.06, "1513116343000": 426.83, "1513127144000": 419.91, "1513137949000": 413.98, "1513148752000": 412.97, "1513159557000": 419.11, "1513170359000": 411.22, "1513181164000": 410.49, "1513193168000": 410.9, "1513203997000": 411.06, "1513214803000": 411.26, "1513225607000": 411.43, "1513236409000": 413.26, "1513247212000": 411.69, "1513258018000": 411.13, "1513268820000": 413.06, "1513280823000": 412.49, "1513291624000": 413.35, "1513302458000": 415.74, "1513313264000": 414.41, "1513324064000": 413.63, "1513334868000": 413.69, "1513345673000": 414.99, "1513356475000": 416.45, "1513368477000": 416.49, "1513379277000": 416.61, "1513390080000": 415.58, "1513400881000": 414.74, "1513411683000": 414.22, "1513422483000": 414.89, "1513433284000": 413.88, "1513444083000": 414.45, "1513456085000": 414.64, "1513466921000": 412.31, "1513477724000": 411.81, "1513488529000": 412.42, "1513499334000": 418.21, "1513510136000": 426.67, "1513520942000": 420.35, "1513531744000": 413.5, "1513543744000": 413.66, "1513554547000": 413.17, "1513565346000": 413.16, "1513576147000": 412.8, "1513586948000": 413.16, "1513597748000": 411.56, "1513608547000": 410.11, "1513619347000": 412.5, "1513631348000": 412.27, "1513642183000": 412.78, "1513652985000": 412.66, "1513663790000": 412.24, "1513674594000": 413.56, "1513685401000": 412.51, "1513696203000": 412.67, "1513708209000": 410.72, "1513719041000": 412.48, "1513729844000": 411.78, "1513740649000": 410.42, "1513751455000": 409.77, "1513762258000": 411.98, "1513773063000": 411.22, "1513783864000": 411.56, "1513795869000": 412.47, "1513806703000": 410.18, "1513817505000": 410.68, "1513828312000": 410.85, "1513839112000": 410.33, "1513849916000": 410.18, "1513860719000": 416.96, "1513871520000": 419.96, "1513883524000": 425.16, "1513894328000": 423.7, "1513905162000": 419.63, "1513915964000": 418.31, "1513926768000": 413.69, "1513937570000": 416.68, "1513948369000": 415.61, "1513959169000": 414.71, "1513971171000": 411.82, "1513981972000": 411.48, "1513992775000": 413.38, "1514003576000": 412.1, "1514014382000": 412.53, "1514025191000": 411.72, "1514036023000": 411.82, "1514046827000": 413.05, "1514058827000": 412.59, "1514069631000": 410.55, "1514080437000": 410.46, "1514091241000": 411.09, "1514102047000": 409.97, "1514112882000": 410.0, "1514123684000": 409.4, "1514134488000": 409.53, "1514146490000": 411.37, "1514157294000": 410.41, "1514168099000": 410.32, "1514178901000": 410.03, "1514189704000": 411.14, "1514200508000": 409.65, "1514211344000": 409.38, "1514222147000": 411.76, "1514234149000": 412.2, "1514244954000": 415.97, "1514255753000": 414.53, "1514266559000": 413.09, "1514277360000": 412.93, "1514288163000": 411.26, "1514298968000": 411.33, "1514309767000": 412.1, "1514321800000": 413.28, "1514332606000": 416.93, "1514343408000": 418.96, "1514354210000": 417.31, "1514365012000": 416.2, "1514375818000": 413.99, "1514386621000": 413.39, "1514398623000": 415.37, "1514409425000": 414.48, "1514420228000": 414.45, "1514431055000": 415.06, "1514441860000": 414.09, "1514452664000": 413.95, "1514463467000": 413.12, "1514474268000": 412.99, "1514486268000": 413.97, "1514497071000": 413.92, "1514507872000": 413.27, "1514518672000": 423.12, "1514529472000": 421.5, "1514540274000": 418.46, "1514551074000": 424.01, "1514587079000": 410.85, "1514597878000": 414.47, "1514608680000": 413.6, "1514619480000": 414.01, "1514630279000": 414.7, "1514641079000": 413.03, "1514651881000": 410.74, "1514663881000": 411.26, "1514674681000": 412.42, "1514685483000": 415.79, "1514696287000": 414.26, "1514707122000": 411.59, "1514717924000": 411.2, "1514728729000": 410.76, "1514739532000": 412.24, "1514751537000": 415.72, "1514762341000": 412.76, "1514773148000": 412.7, "1514783949000": 413.23, "1514794785000": 412.27, "1514805588000": 412.56, "1514816389000": 412.18, "1514827193000": 414.38, "1514839195000": 413.83, "1514849999000": 413.45, "1514860804000": 412.98, "1514871607000": 413.66, "1514882444000": 413.05, "1514893247000": 420.43, "1514904049000": 418.04, "1514914853000": 413.22, "1514926853000": 418.0, "1514937658000": 412.63, "1514948463000": 411.37, "1514959266000": 411.86, "1514970070000": 411.9, "1514980902000": 410.8, "1514991706000": 411.15, "1515003712000": 411.72, "1515014517000": 412.18, "1515025320000": 412.6, "1515036118000": 412.65, "1515046923000": 413.79, "1515057727000": 417.26, "1515068559000": 414.95, "1515079365000": 414.94, "1515091368000": 418.21, "1515102170000": 414.8, "1515112974000": 412.26, "1515123775000": 412.34, "1515134579000": 415.01, "1515145380000": 418.69, "1515156183000": 412.96, "1515166984000": 414.72, "1515178987000": 417.98, "1515189820000": 418.73, "1515200623000": 414.19, "1515211422000": 419.24, "1515222225000": 415.84, "1515233025000": 412.25, "1515243826000": 410.76, "1515254628000": 411.54, "1515266629000": 412.06, "1515277428000": 411.75, "1515288228000": 411.82, "1515299027000": 411.65, "1515309828000": 411.8, "1515320628000": 414.4, "1515331429000": 412.9, "1515342228000": 412.77, "1515354228000": 412.76, "1515365028000": 412.56, "1515375829000": 412.58, "1515386631000": 412.0, "1515397429000": 411.79, "1515408236000": 411.78, "1515419039000": 411.41, "1515429842000": 413.62, "1515441848000": 416.11, "1515452679000": 417.46, "1515463484000": 419.61, "1515474289000": 422.08, "1515485090000": 423.54, "1515495896000": 424.82, "1515506700000": 426.0, "1515517505000": 440.48, "1515529510000": 436.46, "1515540342000": 442.73, "1515551144000": 439.53, "1515561949000": 440.51, "1515572754000": 437.24, "1515583558000": 414.55, "1515594361000": 419.17, "1515605167000": 429.99, "1515617203000": 443.38, "1515628005000": 434.85, "1515638808000": 428.99, "1515649613000": 427.81, "1515660417000": 427.89, "1515671222000": 429.77, "1515682023000": 431.0, "1515692824000": 432.84, "1515704829000": 429.29, "1515715663000": 425.28, "1515726463000": 420.51, "1515737268000": 417.6, "1515748072000": 426.5, "1515758876000": 421.33, "1515769677000": 417.98, "1515781683000": 425.91, "1515792485000": 423.96, "1515803290000": 420.8, "1515814122000": 423.15, "1515824925000": 422.64, "1515835726000": 423.38, "1515846530000": 421.41, "1515857332000": 423.86, "1515869333000": 425.64, "1515880138000": 428.01, "1515890940000": 428.51, "1515901739000": 427.26, "1515912539000": 426.19, "1515923341000": 426.41, "1515934142000": 423.31, "1515944942000": 425.1, "1515956941000": 425.84, "1515967744000": 427.48, "1515978544000": 421.98, "1515989344000": 419.05, "1516000146000": 415.55, "1516010945000": 413.34, "1516021746000": 413.8, "1516032545000": 414.43, "1516044544000": 411.66, "1516055347000": 412.04, "1516066148000": 412.27, "1516076981000": 412.46, "1516087785000": 412.36, "1516098586000": 411.49, "1516109387000": 411.13, "1516120189000": 411.66, "1516132188000": 411.87, "1516142993000": 412.27, "1516153791000": 411.96, "1516164592000": 412.69, "1516175393000": 412.34, "1516186193000": 412.45, "1516196994000": 412.21, "1516207794000": 412.12, "1516219795000": 411.85, "1516230595000": 417.36, "1516241395000": 415.49, "1516252196000": 416.03, "1516262997000": 413.69, "1516273797000": 413.36, "1516284596000": 413.43, "1516295399000": 413.44, "1516307402000": 413.31, "1516318208000": 412.74, "1516329043000": 412.48, "1516339849000": 412.27, "1516350652000": 412.7, "1516361456000": 412.56, "1516372261000": 411.69, "1516383061000": 412.21, "1516395101000": 412.67, "1516405906000": 412.83, "1516416708000": 413.2, "1516427511000": 413.79, "1516438315000": 414.35, "1516449120000": 414.0, "1516459922000": 414.28, "1516470725000": 419.06, "1516482760000": 415.45, "1516493566000": 413.77, "1516504369000": 413.19, "1516515173000": 411.69, "1516525978000": 414.07, "1516536778000": 423.91, "1516547584000": 413.44, "1516559589000": 421.28, "1516570422000": 424.78, "1516581223000": 414.55, "1516592025000": 413.41, "1516602826000": 413.82, "1516613627000": 414.77, "1516624429000": 412.69, "1516635231000": 412.3, "1516647232000": 412.57, "1516658034000": 412.36, "1516668833000": 413.29, "1516679634000": 415.68, "1516690435000": 418.87, "1516701238000": 419.41, "1516712036000": 411.48, "1516722839000": 411.83, "1516734839000": 412.64, "1516745638000": 415.94, "1516756441000": 416.5, "1516767240000": 416.02, "1516778041000": 411.83, "1516788842000": 411.99, "1516799641000": 412.39, "1516810441000": 412.38, "1516822440000": 413.09, "1516833241000": 413.76, "1516844040000": 415.06, "1516854846000": 414.86, "1516865648000": 415.8, "1516876482000": 416.56, "1516887286000": 414.87, "1516898089000": 415.24, "1516910097000": 416.74, "1516920900000": 417.15, "1516931703000": 417.3, "1516942510000": 419.55, "1516953341000": 418.31, "1516964144000": 416.45, "1516974949000": 416.06, "1517010962000": 423.62, "1517021761000": 429.32, "1517032566000": 419.83, "1517043400000": 425.67, "1517054206000": 420.24, "1517065009000": 413.96, "1517077014000": 411.22, "1517087816000": 413.04, "1517098618000": 412.88, "1517109425000": 413.78, "1517120227000": 414.33, "1517131026000": 414.92, "1517141860000": 411.14, "1517152662000": 410.89, "1517164664000": 410.69, "1517175467000": 410.6, "1517186267000": 412.04, "1517197072000": 412.88, "1517207870000": 412.53, "1517218670000": 412.63, "1517229471000": 411.5, "1517240272000": 411.11, "1517252273000": 412.93, "1517263075000": 414.13, "1517273875000": 414.12, "1517284673000": 413.51, "1517295478000": 413.47, "1517306281000": 412.76, "1517317083000": 413.54, "1517327887000": 412.23, "1517339922000": 416.27, "1517350730000": 417.05, "1517361530000": 419.46, "1517372336000": 413.31, "1517383141000": 413.07, "1517393942000": 411.98, "1517404746000": 412.89, "1517415582000": 412.77, "1517427585000": 414.09, "1517438391000": 414.44, "1517449190000": 414.7, "1517459996000": 415.19, "1517470801000": 415.21, "1517481604000": 414.38, "1517492410000": 414.54, "1517503240000": 414.4, "1517515248000": 414.93, "1517526051000": 415.94, "1517536852000": 416.54, "1517547657000": 417.09, "1517558461000": 418.65, "1517569261000": 417.69, "1517580064000": 416.62, "1517590867000": 416.45, "1517602901000": 417.54, "1517613704000": 417.13, "1517624508000": 415.71, "1517635307000": 416.45, "1517646111000": 415.68, "1517656915000": 413.49, "1517667717000": 412.26, "1517678524000": 418.35, "1517690528000": 415.72, "1517701328000": 417.23, "1517712162000": 417.18, "1517722965000": 417.02, "1517733764000": 417.1, "1517744572000": 415.1, "1517755375000": 414.89, "1517766177000": 415.54, "1517778179000": 415.68, "1517788983000": 415.04, "1517799783000": 415.17, "1517810584000": 415.8, "1517821385000": 414.55, "1517832186000": 413.86, "1517843020000": 414.23, "1517855023000": 415.19, "1517865824000": 415.23, "1517876625000": 417.83, "1517887426000": 418.18, "1517898228000": 419.74, "1517909028000": 418.96, "1517919831000": 418.1, "1517930633000": 415.2, "1517942629000": 414.35, "1517953433000": 415.61, "1517964232000": 414.99, "1517975032000": 414.35, "1517985831000": 414.25, "1517996632000": 415.29, "1518007432000": 414.13, "1518018233000": 411.92, "1518030235000": 415.35, "1518041034000": 414.27, "1518051839000": 415.63, "1518062643000": 419.75, "1518073447000": 418.11, "1518084280000": 422.26, "1518095087000": 424.07, "1518105889000": 419.19, "1518117893000": 418.87, "1518128699000": 418.24, "1518139502000": 414.0, "1518150307000": 414.6, "1518161139000": 416.68, "1518171943000": 414.56, "1518182748000": 412.62, "1518193549000": 412.1, "1518205552000": 413.35, "1518216350000": 413.95, "1518227152000": 413.21, "1518237954000": 422.48, "1518248757000": 420.55, "1518259560000": 419.99, "1518270361000": 417.97, "1518281161000": 416.47, "1518293163000": 417.97, "1518303968000": 416.05, "1518314768000": 413.83, "1518325567000": 413.85, "1518336398000": 413.94, "1518347201000": 412.95, "1518358001000": 412.4, "1518368804000": 412.52, "1518380801000": 413.15, "1518391602000": 413.34, "1518402405000": 413.47, "1518413202000": 414.0, "1518424003000": 413.58, "1518434804000": 412.58, "1518445607000": 412.07, "1518456413000": 412.57, "1518470091000": 416.39, "1518480894000": 421.19, "1518491699000": 417.34, "1518502503000": 417.51, "1518513305000": 418.52, "1518524140000": 418.42, "1518534944000": 417.54, "1518546950000": 413.29, "1518557752000": 413.06, "1518568555000": 412.73, "1518579358000": 414.65, "1518590160000": 424.42, "1518600962000": 421.68, "1518611765000": 423.98, "1518622568000": 418.05, "1518634599000": 417.98, "1518645402000": 419.22, "1518656204000": 420.27, "1518667004000": 417.77, "1518677806000": 413.71, "1518688607000": 413.75, "1518699408000": 412.29, "1518710209000": 412.6, "1518722210000": 413.19, "1518733009000": 413.42, "1518743810000": 413.54, "1518754610000": 413.81, "1518765410000": 414.48, "1518776212000": 414.56, "1518787012000": 413.72, "1518797812000": 417.23, "1518809811000": 416.7, "1518820612000": 422.59, "1518831412000": 421.4, "1518842213000": 420.51, "1518853018000": 422.24, "1518863822000": 418.02, "1518874627000": 419.98, "1518885461000": 416.04, "1518897465000": 414.18, "1518908268000": 418.33, "1518919072000": 421.35, "1518929876000": 422.26, "1518940682000": 418.5, "1518951485000": 421.85, "1518962289000": 424.73, "1518973122000": 420.89, "1518985127000": 419.82, "1518995931000": 421.93, "1519006734000": 423.55, "1519017535000": 419.0, "1519028339000": 418.51, "1519039141000": 418.81, "1519049944000": 421.98, "1519060749000": 432.17, "1519072782000": 425.12, "1519083584000": 419.12, "1519094386000": 415.83, "1519105188000": 416.42, "1519115991000": 418.32, "1519126796000": 414.93, "1519137597000": 413.86, "1519148400000": 413.8, "1519160401000": 416.9, "1519171202000": 417.56, "1519182003000": 414.18, "1519192804000": 417.62, "1519203608000": 422.53, "1519214440000": 415.29, "1519225242000": 413.29, "1519237246000": 413.61, "1519248047000": 413.93, "1519258852000": 415.11, "1519269654000": 419.85, "1519280458000": 420.28, "1519291258000": 421.33, "1519302060000": 417.19, "1519312860000": 416.72, "1519324862000": 420.61, "1519335663000": 420.85, "1519346463000": 419.38, "1519357265000": 419.83, "1519368065000": 420.6, "1519378866000": 417.7, "1519389666000": 417.13, "1519425708000": 416.78, "1519436509000": 418.22, "1519447312000": 419.28, "1519458114000": 419.49, "1519468919000": 417.79, "1519479721000": 415.91, "1519490524000": 417.01, "1519502523000": 417.02, "1519513327000": 417.7, "1519524128000": 416.92, "1519534959000": 416.06, "1519545761000": 415.45, "1519556562000": 414.77, "1519567363000": 414.72, "1519578164000": 415.12, "1519590166000": 415.7, "1519600968000": 415.65, "1519611770000": 416.15, "1519622572000": 414.32, "1519633373000": 412.95, "1519644175000": 414.26, "1519654975000": 414.84, "1519665776000": 414.09, "1519677777000": 414.18, "1519688578000": 414.61, "1519699380000": 418.38, "1519710180000": 418.57, "1519720983000": 415.33, "1519731784000": 413.5, "1519742586000": 413.69, "1519753385000": 414.29, "1519765385000": 415.05, "1519776185000": 414.63, "1519786985000": 415.28, "1519797789000": 415.63, "1519808624000": 416.92, "1519819428000": 415.64, "1519830233000": 416.03, "1519842238000": 416.54, "1519853041000": 415.81, "1519863845000": 415.78, "1519874679000": 414.57, "1519885484000": 415.48, "1519896285000": 415.06, "1519907091000": 413.3, "1519917894000": 413.71, "1519929898000": 413.6, "1519940702000": 413.84, "1519951504000": 413.89, "1519962308000": 414.21, "1519973140000": 417.63, "1519983945000": 417.27, "1519994747000": 417.57, "1520005550000": 417.16, "1520017553000": 416.14, "1520028356000": 417.68, "1520039159000": 418.48, "1520049961000": 418.65, "1520060763000": 423.8, "1520071567000": 426.62, "1520082367000": 429.06, "1520093200000": 429.43, "1520105201000": 429.01, "1520116004000": 429.95, "1520126805000": 429.57, "1520137607000": 431.08, "1520148410000": 435.93, "1520159213000": 441.7, "1520170014000": 447.06, "1520180816000": 441.84, "1520192820000": 431.83, "1520203621000": 431.31, "1520214420000": 416.17, "1520225222000": 415.2, "1520236023000": 419.01, "1520246824000": 421.69, "1520257626000": 425.0, "1520268428000": 424.33, "1520280459000": 423.31, "1520291259000": 418.95, "1520302060000": 417.92, "1520312861000": 423.17, "1520323663000": 426.31, "1520334464000": 428.25, "1520345267000": 418.62, "1520356070000": 419.96, "1520368073000": 425.94, "1520378876000": 426.89, "1520389680000": 428.68, "1520400483000": 433.7, "1520411287000": 431.48, "1520422121000": 429.69, "1520432926000": 422.75, "1520443730000": 419.12, "1520455734000": 414.6, "1520466537000": 420.85, "1520477339000": 420.79, "1520488141000": 423.24, "1520498944000": 420.79, "1520509747000": 434.13, "1520520579000": 416.61, "1520531381000": 413.2, "1520543386000": 417.7, "1520554188000": 419.66, "1520564991000": 418.54, "1520575792000": 419.04, "1520586593000": 420.66, "1520597395000": 418.47, "1520608197000": 419.97, "1520621769000": 423.51, "1520632599000": 422.79, "1520643402000": 417.66, "1520654203000": 423.52, "1520665005000": 425.16, "1520675806000": 426.9, "1520686608000": 427.41, "1520697410000": 425.61, "1520709409000": 419.95, "1520720209000": 413.98, "1520731013000": 417.9, "1520741812000": 416.99, "1520752612000": 413.75, "1520763413000": 413.95, "1520774213000": 411.95, "1520785014000": 415.49, "1520797013000": 415.43, "1520807815000": 414.81, "1520818615000": 413.75, "1520829416000": 416.75, "1520840217000": 415.09, "1520851017000": 415.76, "1520861816000": 418.06, "1520872616000": 420.84, "1520884616000": 422.33, "1520895417000": 423.64, "1520906219000": 424.95, "1520917022000": 423.65, "1520927824000": 421.46, "1520938627000": 418.27, "1520949429000": 413.92, "1520960259000": 414.39, "1520972262000": 414.1, "1520983065000": 415.09, "1520993868000": 424.23, "1521004671000": 429.96, "1521015474000": 427.92, "1521026275000": 415.72, "1521037207000": 413.56, "1521048042000": 415.12, "1521060045000": 424.14, "1521070848000": 421.2, "1521081648000": 427.01, "1521092452000": 423.85, "1521103252000": 426.24, "1521114053000": 428.63, "1521124852000": 429.3, "1521135652000": 427.16, "1521147654000": 425.55, "1521158458000": 424.16, "1521169260000": 425.49, "1521180065000": 425.41, "1521190864000": 424.47, "1521201669000": 425.13, "1521212503000": 425.65, "1521224505000": 421.97, "1521235307000": 416.86, "1521246109000": 415.33, "1521256913000": 415.03, "1521267715000": 414.43, "1521278518000": 414.56, "1521289321000": 414.41, "1521300125000": 415.98, "1521312127000": 415.07, "1521322929000": 414.59, "1521333762000": 413.99, "1521344566000": 414.57, "1521355366000": 415.61, "1521366169000": 415.71, "1521376972000": 415.45, "1521387774000": 415.95, "1521399778000": 414.64, "1521410580000": 413.95, "1521421380000": 413.83, "1521432182000": 413.9, "1521442986000": 414.62, "1521453788000": 414.14, "1521464620000": 413.75, "1521475420000": 413.87, "1521487427000": 414.41, "1521498229000": 414.77, "1521509029000": 417.08, "1521519832000": 417.27, "1521530635000": 416.97, "1521541437000": 416.62, "1521552240000": 415.94, "1521563040000": 415.72, "1521575043000": 414.26, "1521585846000": 418.01, "1521596647000": 415.87, "1521607448000": 415.41, "1521618282000": 416.9, "1521629085000": 414.16, "1521639887000": 414.47, "1521650689000": 413.79, "1521662689000": 415.28, "1521673491000": 414.27, "1521684293000": 415.69, "1521695093000": 415.99, "1521705894000": 416.2, "1521716694000": 412.74, "1521727538000": 413.34, "1521740814000": 413.82, "1521752819000": 417.43, "1521763622000": 419.22, "1521774427000": 419.39, "1521785261000": 418.26, "1521796063000": 415.69, "1521806866000": 413.66, "1521842878000": 413.56, "1521853680000": 414.53, "1521864483000": 415.56, "1521875283000": 416.13, "1521886085000": 414.34, "1521896888000": 413.71, "1521907720000": 417.47, "1521919721000": 415.76, "1521930523000": 416.62, "1521941325000": 414.54, "1521952127000": 414.28, "1521962928000": 414.2, "1521973729000": 413.86, "1521984531000": 413.09, "1521995331000": 413.12, "1522007332000": 414.49, "1522018135000": 415.14, "1522028937000": 415.51, "1522039738000": 415.89, "1522050538000": 415.56, "1522061341000": 414.51, "1522072140000": 412.61, "1522082940000": 412.98, "1522094942000": 417.5, "1522105743000": 424.75, "1522116541000": 424.15, "1522127342000": 425.22, "1522138143000": 420.27, "1522148943000": 419.13, "1522159744000": 418.05, "1522170544000": 413.94, "1522182544000": 414.58, "1522193346000": 416.62, "1522204179000": 415.05, "1522214984000": 416.5, "1522225788000": 415.76, "1522236592000": 414.38, "1522247394000": 413.46, "1522258199000": 414.77, "1522270202000": 416.14, "1522281007000": 416.59, "1522291840000": 415.82, "1522302642000": 415.03, "1522313446000": 415.35, "1522324248000": 413.72, "1522335051000": 417.14, "1522345857000": 415.96, "1522357858000": 417.31, "1522368664000": 415.05, "1522379466000": 415.84, "1522390301000": 418.31, "1522401105000": 418.08, "1522411906000": 413.55, "1522422709000": 413.78, "1522434712000": 421.03, "1522445515000": 420.53, "1522456318000": 417.94, "1522467119000": 417.29, "1522477923000": 417.95, "1522488725000": 417.54, "1522499527000": 417.65, "1522510328000": 417.53, "1522522361000": 417.85, "1522533164000": 417.2, "1522543964000": 417.08, "1522554768000": 416.68, "1522565572000": 416.31, "1522576374000": 415.77, "1522587177000": 413.7, "1522597979000": 413.57, "1522609980000": 414.79, "1522620782000": 416.64, "1522631585000": 418.64, "1522642387000": 419.26, "1522653187000": 418.94, "1522664019000": 417.77, "1522674823000": 419.25, "1522685625000": 424.31, "1522697625000": 420.29, "1522708425000": 424.38, "1522719227000": 422.49, "1522730028000": 422.63, "1522740829000": 421.66, "1522751627000": 417.59, "1522762429000": 415.07, "1522773231000": 412.06, "1522785231000": 415.44, "1522796032000": 418.63, "1522806833000": 422.08, "1522817633000": 424.96, "1522828434000": 426.7, "1522839235000": 419.4, "1522850035000": 415.59, "1522864434000": 420.3, "1522876438000": 415.15, "1522887241000": 415.01, "1522898046000": 416.44, "1522908848000": 417.49, "1522919682000": 415.06, "1522930483000": 413.69, "1522941283000": 413.06, "1522953287000": 412.78, "1522964089000": 417.09, "1522974892000": 421.47, "1522985692000": 423.46, "1522996494000": 424.01, "1523007293000": 417.58, "1523018096000": 415.43, "1523028899000": 412.01, "1523040899000": 415.32, "1523051700000": 416.35, "1523062501000": 420.68, "1523073302000": 416.96, "1523084102000": 418.27, "1523094905000": 415.74, "1523105708000": 414.93, "1523116506000": 415.53, "1523128508000": 423.99, "1523139308000": 421.72, "1523150141000": 415.85, "1523160940000": 420.04, "1523171739000": 415.55, "1523182540000": 413.38, "1523193341000": 412.94, "1523204139000": 413.77, "1523216144000": 418.56, "1523226948000": 421.27, "1523237751000": 413.05, "1523248555000": 412.01, "1523259358000": 413.2, "1523270161000": 414.16, "1523280964000": 413.93, "1523291766000": 413.41, "1523303769000": 416.28, "1523314604000": 415.65, "1523325406000": 415.54, "1523336208000": 415.27, "1523347013000": 416.19, "1523357814000": 417.87, "1523368614000": 422.07, "1523379418000": 426.69, "1523391419000": 429.03, "1523402220000": 426.23, "1523413022000": 422.16, "1523423823000": 415.29, "1523434624000": 414.86, "1523445426000": 414.89, "1523456227000": 415.91, "1523467027000": 416.92, "1523479027000": 417.44, "1523489828000": 416.18, "1523500660000": 416.38, "1523511462000": 416.56, "1523522263000": 417.1, "1523533064000": 416.55, "1523543864000": 417.0, "1523554666000": 417.58, "1523566669000": 417.78, "1523577468000": 415.82, "1523588270000": 415.55, "1523599073000": 417.09, "1523609874000": 417.77, "1523620674000": 416.73, "1523631475000": 416.32, "1523643475000": 420.03, "1523654274000": 423.95, "1523665075000": 428.37, "1523675877000": 420.64, "1523686680000": 422.92, "1523697486000": 417.58, "1523708321000": 415.64, "1523719125000": 416.7, "1523731127000": 414.84, "1523741932000": 419.96, "1523752736000": 418.85, "1523763541000": 421.45, "1523774344000": 427.59, "1523785146000": 421.83, "1523795983000": 415.19, "1523806787000": 419.57, "1523818791000": 422.56, "1523829596000": 430.55, "1523840400000": 427.45, "1523851202000": 423.99, "1523862006000": 420.41, "1523872809000": 415.95, "1523883643000": 413.72, "1523894445000": 411.33, "1523906449000": 413.37, "1523917251000": 416.83, "1523928053000": 418.66, "1523938856000": 421.51, "1523949657000": 420.04, "1523960462000": 416.49, "1523971263000": 414.41, "1523982063000": 414.92, "1523994063000": 418.32, "1524004866000": 419.77, "1524015667000": 420.95, "1524026468000": 422.6, "1524037300000": 420.22, "1524048103000": 414.05, "1524058903000": 413.24, "1524069704000": 411.02, "1524081704000": 413.35, "1524092507000": 417.67, "1524103310000": 419.66, "1524114109000": 422.09, "1524124911000": 420.9, "1524135709000": 411.85, "1524146512000": 411.94, "1524157313000": 411.7, "1524169314000": 412.4, "1524180114000": 411.73, "1524190917000": 415.87, "1524201720000": 417.52, "1524212525000": 421.44, "1524223360000": 409.08, "1524259374000": 416.15, "1524270176000": 414.83, "1524280980000": 418.02, "1524291785000": 415.2, "1524302589000": 414.59, "1524313422000": 412.73, "1524324226000": 410.5, "1524336230000": 407.15, "1524347032000": 415.7, "1524357837000": 424.39, "1524368640000": 431.11, "1524379443000": 425.66, "1524390247000": 421.12, "1524401051000": 413.3, "1524411881000": 413.32, "1524423885000": 417.64, "1524434688000": 418.23, "1524445492000": 416.84, "1524456295000": 418.32, "1524467096000": 417.54, "1524477898000": 415.48, "1524488699000": 413.67, "1524499501000": 412.7, "1524511505000": 417.15, "1524522308000": 415.7, "1524533140000": 417.27, "1524543941000": 418.11, "1524554742000": 416.7, "1524565545000": 414.63, "1524576346000": 415.36, "1524587147000": 414.9, "1524599149000": 415.45, "1524609952000": 420.61, "1524620754000": 418.92, "1524631553000": 416.53, "1524642357000": 414.13, "1524653157000": 413.72, "1524663959000": 413.46, "1524674761000": 413.11, "1524686760000": 414.69, "1524697562000": 415.83, "1524708364000": 416.05, "1524719166000": 417.34, "1524729965000": 414.39, "1524740766000": 413.31, "1524751566000": 413.34, "1524762367000": 412.18, "1524774367000": 415.51, "1524785169000": 416.2, "1524795999000": 417.22, "1524806799000": 416.36, "1524817602000": 416.08, "1524828406000": 413.61, "1524839212000": 414.45, "1524850015000": 414.85, "1524862021000": 416.32, "1524872825000": 417.63, "1524883628000": 416.06, "1524894462000": 416.56, "1524905266000": 419.2, "1524916067000": 413.56, "1524926871000": 414.44, "1524937672000": 414.33, "1524949674000": 415.61, "1524960474000": 415.66, "1524971278000": 416.43, "1524982078000": 415.13, "1524992881000": 414.05, "1525003682000": 413.41, "1525014481000": 413.8, "1525026485000": 414.08, "1525037286000": 415.47, "1525048087000": 415.11, "1525058888000": 415.3, "1525069720000": 414.2, "1525080523000": 413.73, "1525091323000": 414.5, "1525102124000": 413.99, "1525114124000": 414.66, "1525124925000": 418.33, "1525135728000": 415.73, "1525146530000": 415.09, "1525157328000": 416.46, "1525168129000": 411.91, "1525178932000": 413.02, "1525189732000": 411.88, "1525201730000": 413.8, "1525212534000": 414.97, "1525223335000": 418.91, "1525234135000": 418.84, "1525244935000": 419.61, "1525255735000": 414.12, "1525266536000": 411.52, "1525277336000": 412.56, "1525289341000": 413.31, "1525300144000": 416.33, "1525310950000": 416.9, "1525321783000": 419.5, "1525332588000": 416.04, "1525343391000": 413.18, "1525354196000": 412.33, "1525364998000": 412.97, "1525377003000": 416.11, "1525387804000": 421.26, "1525398609000": 421.65, "1525409441000": 424.99, "1525420247000": 419.93, "1525431050000": 415.18, "1525441853000": 412.33, "1525452654000": 408.61, "1525464657000": 412.04, "1525475460000": 412.96, "1525486262000": 410.18, "1525497063000": 414.25, "1525507864000": 416.85, "1525518664000": 413.31, "1525529466000": 409.86, "1525540267000": 411.43, "1525552267000": 411.79, "1525563069000": 412.81, "1525573870000": 412.05, "1525584700000": 411.84, "1525595500000": 411.84, "1525606303000": 411.52, "1525617101000": 410.58, "1525627907000": 403.37, "1525639906000": 406.81, "1525650706000": 411.96, "1525661506000": 410.04, "1525672308000": 410.81, "1525683112000": 409.03, "1525693917000": 409.75, "1525704719000": 409.94, "1525715525000": 398.25, "1525727528000": 409.34, "1525738363000": 414.63, "1525749164000": 421.44, "1525759970000": 433.55, "1525770771000": 417.75, "1525781575000": 416.22, "1525792379000": 409.27, "1525804381000": 414.37, "1525815183000": 417.76, "1525825983000": 415.55, "1525836787000": 414.83, "1525847589000": 412.57, "1525858420000": 410.36, "1525869221000": 413.01, "1525880023000": 407.9, "1525892024000": 414.57, "1525902825000": 418.74, "1525913629000": 422.08, "1525924428000": 416.62, "1525935228000": 416.23, "1525946030000": 412.72, "1525956832000": 412.16, "1525967633000": 413.48, "1525979633000": 413.55, "1525990434000": 414.02, "1526001235000": 416.25, "1526012036000": 429.86, "1526022837000": 424.68, "1526033636000": 412.66, "1526044438000": 412.72, "1526055237000": 408.53, "1526067239000": 419.01, "1526078040000": 423.89, "1526088841000": 423.14, "1526099641000": 431.26, "1526110443000": 424.86, "1526121242000": 413.19, "1526132042000": 410.95, "1526142841000": 413.51, "1526154844000": 414.08, "1526165651000": 423.99, "1526176483000": 420.82, "1526187286000": 428.28, "1526198089000": 421.31, "1526208894000": 410.78, "1526219695000": 407.51, "1526230498000": 407.21, "1526242501000": 412.56, "1526253304000": 413.23, "1526264106000": 414.62, "1526274911000": 413.48, "1526285743000": 414.52, "1526296545000": 411.07, "1526307344000": 411.82, "1526318146000": 409.4, "1526330149000": 412.96, "1526340952000": 412.82, "1526351753000": 409.1, "1526362552000": 408.22, "1526373354000": 407.73, "1526384155000": 412.48, "1526394956000": 408.09, "1526405758000": 406.54, "1526417759000": 411.1, "1526428559000": 422.09, "1526439360000": 414.29, "1526450159000": 414.44, "1526460960000": 413.91, "1526471761000": 413.27, "1526482561000": 412.94, "1526494564000": 413.71, "1526505362000": 415.8, "1526516163000": 415.66, "1526526966000": 422.65, "1526537802000": 425.43, "1526548605000": 413.89, "1526559409000": 413.64, "1526570212000": 412.09, "1526582215000": 413.01, "1526593017000": 414.31, "1526603822000": 430.65, "1526614624000": 424.43, "1526625430000": 414.84, "1526636262000": 413.13, "1526647065000": 408.38, "1526683075000": 402.87, "1526693878000": 404.45, "1526704683000": 405.01, "1526715483000": 406.12, "1526726287000": 406.89, "1526737087000": 407.78, "1526747921000": 407.07, "1526759922000": 405.74, "1526770725000": 415.13, "1526781528000": 420.63, "1526792328000": 420.97, "1526803131000": 417.54, "1526813932000": 410.04, "1526824735000": 405.0, "1526835535000": 394.62, "1526847537000": 404.59, "1526858339000": 409.11, "1526869139000": 405.41, "1526879942000": 402.86, "1526890742000": 404.78, "1526901543000": 405.33, "1526912342000": 402.9, "1526923144000": 403.43, "1526935142000": 405.93, "1526945944000": 407.55, "1526956743000": 412.35, "1526967543000": 413.28, "1526978344000": 410.55, "1526989146000": 410.27, "1526999947000": 409.3, "1527010747000": 409.38, "1527022748000": 410.7, "1527033549000": 409.08, "1527044381000": 408.79, "1527055180000": 407.69, "1527065981000": 407.11, "1527076783000": 404.46, "1527087584000": 405.13, "1527099583000": 409.43, "1527110386000": 411.52, "1527121185000": 410.9, "1527131987000": 408.13, "1527142788000": 407.39, "1527153587000": 405.03, "1527164387000": 400.97, "1527175189000": 402.14, "1527187188000": 407.37, "1527197992000": 414.52, "1527208794000": 413.91, "1527219598000": 416.53, "1527230402000": 415.84, "1527241207000": 408.28, "1527252042000": 406.3, "1527262845000": 407.32, "1527274848000": 411.9, "1527285653000": 414.85, "1527296458000": 412.34, "1527307260000": 408.9, "1527318063000": 404.11, "1527328869000": 404.49, "1527339700000": 401.32, "1527350504000": 399.62, "1527362508000": 408.01, "1527373312000": 409.36, "1527384112000": 409.44, "1527394917000": 406.49, "1527405719000": 399.51, "1527416522000": 398.47, "1527427327000": 399.29, "1527438129000": 399.44, "1527450164000": 402.9, "1527460964000": 405.83, "1527471765000": 406.88, "1527482568000": 409.94, "1527493369000": 405.16, "1527504170000": 398.42, "1527514970000": 395.9, "1527525771000": 396.08, "1527537774000": 401.68, "1527548578000": 404.63, "1527559378000": 404.42, "1527570181000": 402.52, "1527580981000": 402.72, "1527591782000": 406.8, "1527602584000": 403.38, "1527613387000": 406.47, "1527625387000": 410.18, "1527636189000": 407.87, "1527647020000": 413.38, "1527657820000": 406.62, "1527668620000": 402.79, "1527679420000": 405.68, "1527694841000": 407.89, "1527706845000": 402.84, "1527717649000": 407.05, "1527728452000": 409.04, "1527739256000": 418.37, "1527750062000": 430.38, "1527760864000": 407.99, "1527771667000": 399.15, "1527782503000": 399.62, "1527794505000": 397.44, "1527805309000": 409.42, "1527816113000": 406.19, "1527826917000": 410.42, "1527837720000": 408.81, "1527848523000": 408.64, "1527859328000": 403.0, "1527870129000": 402.35, "1527882162000": 395.9, "1527892967000": 389.84, "1527903767000": 397.37, "1527914567000": 403.72, "1527925370000": 416.51, "1527936174000": 428.25, "1527946976000": 410.71, "1527957779000": 417.55, "1527969782000": 417.29, "1527980584000": 415.13, "1527991389000": 413.92, "1528002221000": 419.93, "1528013020000": 436.96, "1528023822000": 418.84, "1528034622000": 422.19, "1528045425000": 406.3, "1528057426000": 408.89, "1528068229000": 408.53, "1528079031000": 410.44, "1528089833000": 407.4, "1528100634000": 404.06, "1528111436000": 404.92, "1528122238000": 406.26, "1528133037000": 410.76, "1528145038000": 409.13, "1528155841000": 410.26, "1528166640000": 412.88, "1528177443000": 412.03, "1528188243000": 410.76, "1528199044000": 409.83, "1528209844000": 412.31, "1528220647000": 412.89, "1528232648000": 415.22, "1528243449000": 416.6, "1528254247000": 418.27, "1528265047000": 415.79, "1528275849000": 413.17, "1528286649000": 413.78, "1528297480000": 413.73, "1528309480000": 413.45, "1528320279000": 414.97, "1528331086000": 421.17, "1528341889000": 416.31, "1528352695000": 420.52, "1528363498000": 412.67, "1528374301000": 407.89, "1528385107000": 409.25, "1528397142000": 412.08, "1528407946000": 413.81, "1528418749000": 415.12, "1528429553000": 419.43, "1528440358000": 414.22, "1528451161000": 410.03, "1528461965000": 413.1, "1528472768000": 412.36, "1528484801000": 409.55, "1528495605000": 412.85, "1528506407000": 413.28, "1528517211000": 415.76, "1528528013000": 414.81, "1528538815000": 403.02, "1528549619000": 397.6, "1528560421000": 395.59, "1528572425000": 399.71, "1528583228000": 402.24, "1528594060000": 403.56, "1528604863000": 409.61, "1528615664000": 404.24, "1528626469000": 394.22, "1528637273000": 395.71, "1528648074000": 394.8, "1528660078000": 390.0, "1528670881000": 394.89, "1528681684000": 409.94, "1528692483000": 411.35, "1528703286000": 412.81, "1528714090000": 405.54, "1528724921000": 410.64, "1528735725000": 405.38, "1528747729000": 412.05, "1528758530000": 410.98, "1528769333000": 411.88, "1528780135000": 412.85, "1528790936000": 410.23, "1528801735000": 407.48, "1528812537000": 407.49, "1528823337000": 407.61, "1528835338000": 409.58, "1528846139000": 411.27, "1528856939000": 418.33, "1528867738000": 417.56, "1528878538000": 408.05, "1528889336000": 405.0, "1528900139000": 403.52, "1528910942000": 402.27, "1528922946000": 405.55, "1528933750000": 413.46, "1528944585000": 419.12, "1528955387000": 416.91, "1528966191000": 409.23, "1528976995000": 408.71, "1528987799000": 406.87, "1528998603000": 406.83, "1529010607000": 409.44, "1529021409000": 411.8, "1529032242000": 415.15, "1529043045000": 414.14, "1529053847000": 408.58, "1529064651000": 407.36, "1529100661000": 410.22, "1529111465000": 409.36, "1529122265000": 410.15, "1529133067000": 417.47, "1529143870000": 414.48, "1529154703000": 407.56, "1529165507000": 408.29, "1529177510000": 407.96, "1529188311000": 412.94, "1529199114000": 414.22, "1529209914000": 414.18, "1529220717000": 411.18, "1529231518000": 409.61, "1529242320000": 407.04, "1529253120000": 404.31, "1529265126000": 407.39, "1529275926000": 414.21, "1529286730000": 412.44, "1529297560000": 412.64, "1529308361000": 409.74, "1529319162000": 407.73, "1529329963000": 406.97, "1529340765000": 408.46, "1529352765000": 410.75, "1529363565000": 412.27, "1529374365000": 418.26, "1529385165000": 413.8, "1529395965000": 409.69, "1529406766000": 405.38, "1529417566000": 404.59, "1529428368000": 408.43, "1529440368000": 412.55, "1529451168000": 415.33, "1529461969000": 416.43, "1529472771000": 418.44, "1529483572000": 413.3, "1529494371000": 410.41, "1529505170000": 406.72, "1529515971000": 403.08, "1529527975000": 408.73, "1529538779000": 413.36, "1529549583000": 413.85, "1529560386000": 411.73, "1529571219000": 409.14, "1529582024000": 407.66, "1529592829000": 405.91, "1529603632000": 405.91, "1529615633000": 408.08, "1529626438000": 412.15, "1529637239000": 414.17, "1529648044000": 412.63, "1529658845000": 410.32, "1529669646000": 407.77, "1529680451000": 405.17, "1529692483000": 405.66, "1529703287000": 407.98, "1529714092000": 411.64, "1529724893000": 414.9, "1529735695000": 413.75, "1529746496000": 406.42, "1529757296000": 400.16, "1529768100000": 400.97, "1529780103000": 397.37, "1529790904000": 400.45, "1529801707000": 407.04, "1529812508000": 405.66, "1529823343000": 402.86, "1529834146000": 396.85, "1529844948000": 403.5, "1529855748000": 401.8, "1529867753000": 402.8, "1529878553000": 404.28, "1529889356000": 405.46, "1529900157000": 406.53, "1529910958000": 406.17, "1529921759000": 405.52, "1529932562000": 404.75, "1529943362000": 403.72, "1529955364000": 403.87, "1529966165000": 407.01, "1529976966000": 405.64, "1529987768000": 407.82, "1529998567000": 407.29, "1530009369000": 402.95, "1530020170000": 401.89, "1530030970000": 401.56, "1530043000000": 403.18, "1530053802000": 405.27, "1530064603000": 405.01, "1530075403000": 402.99, "1530086204000": 404.88, "1530097003000": 402.67, "1530107804000": 395.21, "1530118602000": 398.75, "1530130606000": 402.71, "1530141411000": 407.61, "1530152214000": 410.4, "1530163018000": 406.17, "1530173823000": 403.8, "1530184627000": 408.78, "1530195462000": 403.31, "1530206265000": 406.15, "1530218269000": 408.84, "1530229072000": 408.72, "1530239875000": 409.09, "1530250679000": 407.72, "1530261482000": 404.43, "1530272286000": 405.49, "1530283085000": 401.44, "1530293890000": 403.45, "1530305924000": 407.91, "1530316725000": 408.44, "1530327527000": 408.9, "1530338330000": 408.08, "1530349133000": 402.43, "1530359936000": 403.41, "1530370740000": 404.83, "1530382741000": 404.95, "1530393541000": 408.16, "1530404341000": 409.87, "1530415143000": 408.98, "1530425944000": 405.54, "1530436743000": 402.15, "1530447546000": 405.7, "1530458348000": 405.84, "1530470383000": 404.24, "1530481181000": 408.05, "1530491983000": 405.8, "1530502784000": 403.08, "1530513584000": 401.71, "1530524386000": 400.9, "1530535187000": 401.17, "1530545988000": 402.55, "1530557989000": 405.6, "1530568789000": 408.35, "1530579589000": 409.56, "1530590390000": 407.55, "1530601191000": 403.77, "1530611991000": 402.41, "1530622791000": 403.98, "1530633591000": 404.88, "1530645590000": 406.15, "1530656390000": 409.09, "1530667190000": 409.2, "1530677994000": 408.63, "1530688800000": 415.74, "1530699604000": 407.81, "1530710408000": 405.01, "1530721240000": 403.08, "1530733245000": 402.51, "1530744047000": 406.05, "1530754852000": 404.36, "1530765656000": 405.89, "1530776460000": 404.73, "1530787264000": 409.3, "1530798066000": 406.06, "1530808869000": 403.18, "1530820903000": 406.1, "1530831707000": 409.61, "1530842510000": 412.46, "1530853313000": 413.64, "1530864113000": 408.84, "1530874916000": 402.62, "1530885719000": 402.16, "1530896520000": 403.76, "1530908522000": 406.29, "1530919323000": 408.42, "1530930123000": 413.86, "1530940924000": 414.42, "1530951726000": 407.19, "1530962527000": 404.76, "1530973330000": 404.69, "1530984161000": 403.88, "1530996161000": 404.85, "1531006962000": 413.94, "1531017765000": 409.43, "1531028569000": 409.83, "1531039375000": 408.18, "1531050179000": 404.4, "1531060981000": 402.39, "1531071787000": 402.47, "1531083791000": 406.87, "1531094621000": 408.74, "1531105426000": 414.76, "1531116226000": 408.13, "1531127027000": 405.04, "1531137830000": 403.84, "1531148632000": 404.05, "1531160635000": 406.94, "1531171438000": 408.71, "1531182241000": 411.38, "1531193044000": 415.49, "1531203845000": 410.54, "1531214647000": 406.12, "1531225448000": 406.87, "1531236282000": 405.49, "1531248283000": 405.64, "1531259083000": 407.34, "1531269883000": 407.69, "1531280686000": 409.74, "1531291487000": 405.94, "1531302289000": 404.42, "1531313090000": 401.79, "1531323891000": 401.12, "1531335894000": 403.28, "1531346698000": 406.86, "1531357501000": 407.71, "1531368302000": 409.63, "1531379103000": 405.69, "1531389906000": 403.35, "1531400707000": 403.8, "1531411508000": 401.64, "1531423508000": 404.26, "1531434341000": 407.62, "1531445143000": 408.33, "1531455946000": 412.5, "1531466747000": 408.0, "1531477547000": 404.42, "1531488346000": 405.68, "1531524349000": 411.53, "1531535150000": 414.31, "1531545949000": 419.8, "1531556750000": 405.32, "1531567549000": 402.07, "1531578353000": 403.0, "1531589157000": 403.69, "1531601161000": 404.5, "1531611966000": 405.23, "1531622802000": 405.92, "1531633605000": 407.03, "1531644407000": 404.9, "1531655214000": 409.26, "1531666016000": 407.43, "1531676820000": 404.21, "1531688822000": 405.13, "1531699625000": 404.86, "1531710430000": 406.05, "1531721261000": 406.79, "1531732067000": 410.34, "1531742870000": 408.4, "1531753672000": 407.62, "1531765676000": 404.5, "1531776477000": 411.51, "1531787279000": 412.07, "1531798083000": 417.35, "1531808886000": 413.45, "1531819689000": 406.43, "1531830520000": 402.49, "1531841325000": 401.44, "1531853325000": 403.05, "1531864127000": 406.87, "1531874929000": 409.57, "1531885733000": 406.37, "1531896536000": 404.63, "1531907339000": 403.22, "1531918140000": 404.75, "1531928945000": 405.33, "1531940948000": 409.07, "1531951780000": 408.38, "1531962582000": 409.64, "1531973386000": 413.73, "1531984185000": 412.95, "1531994986000": 406.27, "1532005788000": 403.27, "1532016591000": 401.07, "1532028591000": 402.02, "1532039389000": 403.52, "1532050192000": 403.56, "1532060993000": 402.72, "1532071793000": 402.19, "1532082594000": 402.08, "1532093396000": 403.59, "1532104194000": 400.13, "1532116194000": 402.09, "1532126995000": 407.28, "1532137797000": 407.63, "1532148600000": 405.25, "1532159405000": 406.02, "1532170207000": 407.86, "1532181042000": 399.97, "1532191846000": 405.55, "1532203852000": 405.12, "1532214656000": 408.34, "1532225460000": 407.96, "1532236264000": 410.92, "1532247068000": 404.36, "1532257903000": 402.05, "1532268705000": 401.31, "1532279510000": 399.91, "1532291514000": 407.69, "1532302318000": 406.4, "1532313121000": 411.83, "1532323926000": 407.38, "1532334728000": 411.12, "1532345564000": 403.95, "1532356368000": 401.53, "1532367169000": 402.7, "1532379173000": 402.58, "1532389978000": 405.6, "1532400780000": 406.21, "1532411583000": 409.05, "1532422387000": 405.37, "1532433187000": 402.44, "1532444024000": 403.19, "1532454826000": 405.21, "1532466826000": 402.31, "1532477629000": 404.11, "1532488432000": 405.6, "1532499233000": 404.63, "1532510037000": 402.95, "1532520839000": 401.89, "1532531642000": 399.61, "1532543642000": 398.31, "1532554446000": 400.48, "1532565249000": 403.35, "1532576081000": 401.09, "1532586883000": 401.91, "1532597684000": 403.88, "1532608485000": 406.28, "1532619286000": 405.39, "1532631286000": 409.99, "1532642087000": 414.4, "1532652889000": 416.24, "1532663692000": 432.01, "1532674492000": 428.72, "1532685295000": 409.49, "1532696095000": 405.86, "1532706895000": 414.15, "1532718898000": 414.92, "1532729696000": 408.46, "1532740497000": 417.17, "1532751298000": 422.12, "1532762101000": 414.76, "1532772904000": 402.19, "1532783710000": 400.99, "1532794541000": 401.59, "1532806546000": 403.48, "1532817352000": 409.1, "1532828155000": 410.46, "1532838959000": 413.4, "1532849762000": 409.33, "1532860564000": 407.01, "1532871368000": 408.81, "1532882200000": 406.29, "1532894204000": 406.39, "1532905004000": 412.45, "1532915806000": 406.48, "1532926608000": 417.54, "1532937411000": 412.7, "1532948215000": 405.97, "1532959015000": 407.29, "1532969818000": 411.72, "1532981821000": 403.57, "1532992623000": 405.12, "1533003424000": 407.27, "1533014224000": 411.97, "1533025027000": 413.65, "1533035829000": 403.65, "1533046663000": 404.16, "1533057464000": 400.34, "1533069465000": 404.17, "1533080268000": 407.99, "1533091069000": 411.24, "1533101870000": 415.25, "1533112672000": 409.12, "1533123474000": 402.52, "1533134275000": 402.25, "1533145076000": 402.79, "1533157077000": 408.29, "1533167877000": 405.67, "1533178680000": 408.3, "1533189480000": 411.07, "1533200281000": 407.62, "1533211084000": 404.51, "1533221887000": 402.46, "1533233887000": 401.38, "1533244688000": 404.46, "1533255487000": 406.99, "1533266288000": 409.87, "1533277089000": 410.47, "1533287922000": 407.83, "1533298720000": 410.21, "1533309521000": 409.95, "1533321520000": 406.74, "1533332321000": 412.11, "1533343123000": 408.26, "1533353924000": 410.19, "1533364722000": 407.93, "1533375521000": 402.27, "1533386325000": 398.86, "1533397131000": 397.97, "1533409134000": 396.78, "1533419940000": 403.93, "1533430744000": 401.55, "1533441548000": 403.01, "1533452382000": 401.71, "1533463185000": 401.48, "1533473990000": 401.72, "1533484794000": 399.02, "1533496798000": 399.29, "1533507602000": 403.39, "1533518407000": 406.24, "1533529209000": 404.95, "1533540041000": 406.49, "1533550846000": 399.42, "1533561650000": 394.7, "1533572453000": 398.74, "1533584457000": 400.74, "1533595260000": 404.33, "1533606062000": 402.78, "1533616866000": 400.01, "1533627668000": 419.57, "1533638502000": 401.77, "1533649304000": 398.66, "1533660104000": 399.68, "1533672106000": 401.38, "1533682910000": 404.65, "1533693712000": 405.02, "1533704512000": 401.59, "1533715315000": 400.35, "1533726117000": 399.04, "1533736919000": 397.94, "1533747722000": 398.45, "1533759724000": 402.11, "1533770527000": 403.22, "1533781326000": 401.99, "1533792128000": 402.06, "1533802928000": 398.56, "1533813729000": 397.67, "1533824561000": 398.75, "1533835363000": 397.03, "1533847364000": 400.17, "1533858164000": 402.19, "1533868965000": 402.69, "1533879765000": 399.92, "1533890568000": 400.2, "1533901366000": 400.41, "1533937370000": 403.81, "1533948170000": 404.61, "1533958969000": 407.53, "1533969771000": 404.65, "1533980572000": 399.03, "1533991371000": 397.01, "1534002175000": 397.59, "1534014178000": 402.04, "1534024983000": 402.94, "1534035789000": 409.96, "1534046621000": 413.11, "1534057423000": 414.36, "1534068228000": 411.05, "1534079031000": 403.28, "1534089834000": 406.98, "1534101838000": 409.14, "1534112640000": 414.26, "1534123444000": 407.81, "1534134247000": 412.34, "1534145048000": 416.53, "1534155881000": 406.76, "1534166683000": 406.56, "1534177488000": 403.78, "1534189490000": 405.58, "1534200290000": 406.14, "1534211090000": 412.0, "1534221894000": 412.36, "1534232698000": 402.58, "1534243497000": 400.61, "1534411086000": 401.16, "1534421887000": 397.83, "1534432688000": 397.49, "1534444720000": 399.04, "1534455523000": 401.9, "1534466325000": 403.3, "1534477124000": 403.26, "1534487926000": 405.52, "1534498726000": 400.38, "1534509527000": 400.97, "1534520328000": 400.02, "1534532329000": 403.0, "1534543127000": 403.16, "1534553929000": 402.21, "1534564731000": 405.08, "1534575530000": 402.09, "1534586330000": 400.07, "1534597129000": 399.87, "1534607931000": 397.9, "1534619931000": 400.98, "1534630729000": 405.22, "1534641530000": 414.31, "1534652335000": 412.62, "1534663137000": 409.02, "1534673942000": 405.16, "1534684747000": 406.19, "1534695580000": 408.97, "1534707585000": 406.84, "1534718389000": 400.1, "1534729195000": 412.87, "1534739997000": 418.62, "1534750802000": 412.49, "1534761606000": 404.28, "1534772408000": 403.02, "1534783243000": 403.86, "1534795247000": 411.04, "1534806046000": 414.1, "1534816851000": 434.77, "1534827657000": 407.0, "1534838460000": 407.86, "1534849264000": 410.31, "1534860066000": 402.85, "1534870869000": 402.7, "1534882902000": 408.39, "1534893704000": 406.78, "1534904505000": 412.2, "1534915308000": 414.06, "1534926110000": 412.57, "1534936914000": 405.65, "1534947713000": 404.84, "1534958515000": 407.52, "1534970518000": 402.3, "1534981320000": 402.57, "1534992118000": 398.91, "1535002920000": 400.33, "1535013721000": 397.53, "1535024522000": 395.49, "1535035322000": 396.31, "1535046123000": 399.31, "1535058123000": 398.59, "1535068923000": 401.01, "1535079726000": 402.33, "1535090524000": 401.63, "1535101325000": 398.45, "1535112127000": 396.79, "1535122929000": 398.1, "1535134929000": 397.14, "1535145728000": 399.54, "1535156527000": 403.43, "1535167328000": 404.82, "1535178127000": 405.36, "1535188960000": 400.44, "1535199760000": 398.43, "1535210561000": 397.75, "1535222566000": 397.3, "1535233371000": 401.59, "1535244174000": 397.45, "1535254979000": 404.24, "1535265781000": 411.58, "1535276586000": 414.57, "1535287419000": 399.56, "1535298223000": 401.75, "1535310227000": 404.97, "1535321030000": 408.69, "1535331835000": 404.66, "1535342637000": 403.27, "1535353439000": 401.87, "1535364244000": 398.26, "1535375045000": 397.36, "1535385846000": 398.34, "1535397880000": 401.1, "1535408681000": 403.91, "1535419482000": 403.68, "1535430285000": 409.88, "1535441086000": 408.68, "1535451888000": 401.02, "1535462692000": 396.5, "1535473492000": 394.15, "1535485493000": 404.37, "1535496297000": 404.24, "1535507099000": 402.7, "1535517900000": 408.85, "1535528701000": 406.11, "1535539501000": 407.82, "1535550303000": 395.43, "1535561104000": 394.7, "1535573105000": 396.44, "1535583909000": 401.46, "1535594740000": 401.75, "1535605541000": 403.46, "1535616341000": 402.42, "1535627143000": 398.47, "1535637943000": 397.6, "1535648744000": 396.28, "1535660743000": 399.47, "1535671544000": 399.77, "1535682345000": 399.16, "1535693145000": 399.05, "1535703945000": 398.88, "1535714744000": 397.17, "1535725545000": 396.24, "1535736347000": 398.41, "1535748348000": 401.04, "1535759147000": 404.57, "1535769948000": 404.62, "1535780748000": 404.0, "1535791547000": 404.15, "1535802351000": 404.81, "1535813156000": 400.38, "1535823961000": 400.26, "1535835964000": 402.03, "1535846768000": 408.15, "1535857602000": 416.84, "1535868405000": 419.55, "1535879212000": 412.06, "1535890015000": 404.18, "1535900819000": 400.23, "1535912822000": 402.12, "1535923628000": 407.38, "1535934460000": 410.0, "1535945266000": 409.43, "1535956070000": 406.61, "1535966874000": 404.39, "1535977675000": 416.23, "1535988475000": 402.26, "1536000478000": 402.5, "1536011280000": 402.48, "1536022083000": 402.6, "1536032884000": 402.86, "1536043687000": 403.07, "1536054519000": 401.51, "1536065321000": 402.49, "1536076123000": 399.8, "1536088125000": 405.45, "1536098928000": 406.31, "1536109728000": 409.71, "1536120532000": 411.36, "1536131333000": 416.0, "1536142137000": 411.52, "1536152939000": 403.21, "1536163738000": 398.31, "1536175737000": 398.29, "1536186540000": 400.23, "1536197342000": 400.03, "1536208141000": 404.37, "1536218942000": 409.1, "1536229744000": 399.05, "1536240544000": 398.33, "1536251344000": 398.56, "1536263345000": 399.36, "1536274146000": 403.44, "1536284945000": 402.54, "1536295745000": 404.0, "1536306546000": 401.85, "1536317380000": 401.56, "1536328186000": 399.84, "1536364198000": 403.19, "1536375001000": 402.09, "1536385805000": 406.66, "1536396607000": 415.02, "1536407442000": 409.45, "1536418247000": 403.25, "1536429048000": 402.54, "1536441052000": 405.11, "1536451854000": 409.64, "1536462656000": 410.76, "1536473462000": 411.1, "1536484263000": 404.61, "1536495067000": 399.44, "1536505898000": 399.54, "1536517901000": 398.72, "1536528703000": 400.11, "1536539505000": 401.13, "1536550306000": 401.73, "1536561111000": 403.51, "1536571913000": 402.48, "1536582716000": 401.08, "1536593518000": 397.92, "1536605520000": 400.71, "1536616321000": 401.28, "1536627123000": 408.73, "1536637925000": 406.29, "1536648728000": 404.13, "1536659559000": 399.29, "1536670359000": 398.8, "1536681163000": 399.11, "1536693166000": 401.48, "1536703966000": 402.33, "1536714769000": 402.11, "1536725570000": 402.54, "1536736371000": 403.9, "1536747173000": 399.48, "1536757975000": 397.4, "1536768775000": 396.89, "1536780778000": 401.08, "1536791577000": 404.67, "1536802378000": 407.08, "1536813178000": 412.38, "1536823979000": 407.52, "1536834779000": 398.9, "1536845579000": 397.08, "1536856380000": 399.49, "1536868382000": 400.83, "1536879186000": 403.34, "1536890022000": 407.05, "1536900825000": 404.28, "1536911628000": 407.7, "1536922434000": 400.61, "1536933237000": 398.13, "1536944043000": 400.86, "1536956048000": 402.1, "1536966882000": 400.03, "1536977683000": 403.12, "1536988489000": 402.24, "1536999291000": 402.13, "1537010095000": 401.5, "1537020897000": 397.43, "1537031701000": 397.41, "1537043703000": 402.92, "1537054505000": 406.97, "1537065339000": 407.65, "1537076141000": 410.43, "1537086945000": 407.3, "1537097747000": 403.39, "1537108548000": 397.06, "1537119350000": 398.65, "1537131352000": 401.52, "1537142152000": 402.61, "1537152954000": 406.68, "1537163756000": 403.74, "1537174560000": 408.86, "1537185360000": 416.59, "1537196162000": 403.39, "1537208163000": 405.51, "1537218963000": 407.02, "1537229765000": 410.27, "1537240564000": 413.51, "1537251366000": 413.9, "1537262168000": 409.26, "1537273000000": 406.71, "1537283800000": 401.47, "1537295800000": 404.38, "1537306600000": 405.99, "1537317401000": 408.6, "1537328204000": 409.73, "1537339009000": 410.19, "1537349813000": 404.69, "1537360617000": 401.06, "1537371419000": 398.49, "1537383426000": 400.07, "1537394228000": 404.39, "1537405065000": 403.22, "1537415867000": 406.41, "1537426672000": 408.5, "1537437474000": 403.86, "1537448278000": 402.02, "1537459080000": 406.88, "1537471080000": 404.48, "1537481884000": 412.61, "1537492685000": 412.75, "1537503487000": 405.12, "1537514288000": 402.84, "1537525120000": 400.8, "1537535923000": 399.63, "1537546725000": 398.72, "1537558726000": 402.02, "1537569530000": 403.36, "1537580331000": 404.56, "1537591133000": 406.19, "1537601934000": 404.49, "1537612735000": 399.58, "1537623533000": 398.81, "1537634336000": 398.26, "1537646337000": 399.5, "1537657139000": 402.6, "1537667941000": 401.07, "1537678741000": 404.16, "1537689543000": 405.85, "1537700342000": 408.49, "1537711143000": 400.78, "1537721945000": 403.61, "1537733945000": 401.82, "1537744747000": 403.94, "1537755547000": 405.43, "1537766348000": 405.3, "1537777148000": 403.82, "1537787948000": 399.75, "1537798779000": 399.23, "1537809579000": 400.37, "1537821583000": 403.3, "1537832387000": 404.72, "1537843191000": 403.63, "1537853994000": 402.04, "1537864797000": 404.34, "1537875600000": 402.89, "1537886404000": 400.62, "1537897206000": 400.39, "1537909240000": 404.98, "1537920044000": 406.67, "1537930844000": 407.73, "1537941650000": 408.92, "1537952450000": 407.02, "1537963253000": 406.29, "1537974053000": 404.85, "1537986054000": 406.29, "1537996854000": 407.58, "1538007655000": 408.41, "1538018457000": 410.41, "1538029260000": 409.84, "1538040063000": 410.36, "1538050865000": 401.04, "1538061663000": 403.63, "1538073667000": 401.86, "1538084466000": 402.25, "1538095269000": 408.89, "1538106069000": 411.51, "1538116901000": 410.95, "1538127699000": 410.03, "1538138502000": 405.49, "1538149301000": 400.37, "1538161300000": 401.16, "1538172100000": 405.88, "1538182900000": 403.09, "1538193701000": 401.32, "1538204501000": 404.09, "1538215306000": 406.8, "1538226110000": 400.11, "1538236916000": 400.12, "1538248919000": 401.97, "1538259722000": 402.6, "1538270526000": 402.22, "1538281361000": 403.99, "1538292165000": 405.12, "1538302969000": 402.36, "1538313773000": 400.8, "1538324578000": 400.16, "1538336582000": 402.75, "1538347385000": 404.21, "1538358220000": 406.33, "1538369023000": 408.09, "1538379825000": 408.34, "1538390628000": 403.08, "1538401431000": 400.18, "1538412234000": 400.72, "1538424238000": 405.97, "1538435040000": 403.05, "1538445842000": 407.49, "1538456645000": 406.21, "1538467447000": 404.74, "1538478249000": 403.06, "1538489082000": 402.09, "1538499883000": 402.71, "1538511884000": 405.21, "1538522686000": 406.21, "1538533487000": 405.47, "1538544289000": 406.33, "1538555092000": 407.94, "1538565891000": 405.78, "1538576693000": 404.0, "1538587494000": 405.47, "1538599496000": 408.1, "1538610297000": 410.39, "1538621100000": 408.97, "1538631900000": 412.99, "1538642702000": 414.14, "1538653502000": 412.83, "1538664305000": 406.51, "1538675102000": 406.97, "1538687104000": 408.28, "1538697903000": 411.47, "1538708703000": 414.1, "1538719503000": 419.27, "1538730302000": 409.55, "1538741105000": 405.26, "1538777144000": 405.65, "1538787947000": 413.64, "1538798750000": 409.28, "1538809554000": 414.59, "1538820357000": 404.22, "1538831161000": 405.93, "1538841966000": 405.83, "1538854001000": 406.62, "1538868407000": 405.77, "1538879209000": 402.28, "1538890015000": 402.09, "1538900816000": 402.81, "1538911623000": 405.43, "1538922424000": 407.09, "1538933229000": 402.96, "1538945262000": 407.08, "1538956066000": 406.71, "1538966868000": 407.71, "1538977673000": 409.61, "1538988476000": 409.67, "1538999280000": 404.76, "1539010081000": 403.68, "1539020884000": 406.46, "1539032888000": 410.0, "1539043720000": 409.44, "1539054524000": 410.64, "1539065327000": 410.38, "1539076130000": 408.01, "1539086933000": 404.39, "1539097736000": 402.12, "1539109739000": 404.43, "1539120542000": 409.02, "1539131345000": 410.67, "1539142148000": 410.71, "1539152981000": 425.42, "1539163785000": 416.63, "1539174587000": 417.4, "1539185390000": 414.1, "1539197392000": 425.07, "1539208195000": 432.66, "1539218997000": 422.46, "1539229799000": 422.64, "1539240600000": 428.78, "1539251402000": 429.77, "1539262204000": 411.56, "1539273007000": 412.01, "1539285008000": 414.71, "1539295838000": 411.69, "1539306642000": 412.84, "1539317444000": 412.39, "1539328245000": 411.34, "1539339049000": 410.06, "1539349851000": 409.42, "1539360652000": 409.55, "1539372653000": 411.43, "1539383454000": 412.52, "1539394257000": 413.56, "1539405057000": 412.88, "1539415859000": 413.08, "1539426661000": 410.79, "1539437459000": 408.43, "1539448261000": 409.79, "1539460263000": 411.51, "1539471063000": 412.13, "1539481864000": 408.62, "1539492664000": 409.91, "1539503464000": 411.05, "1539514262000": 409.58, "1539525065000": 408.18, "1539535864000": 411.21, "1539547867000": 413.44, "1539558701000": 414.27, "1539569505000": 420.39, "1539580308000": 420.38, "1539591111000": 423.77, "1539601916000": 416.13, "1539612720000": 404.2, "1539623524000": 405.57, "1539635530000": 407.76, "1539646364000": 407.25, "1539657167000": 408.79, "1539667971000": 411.12, "1539678773000": 417.43, "1539689576000": 419.17, "1539700379000": 420.64, "1539711181000": 420.38, "1539723184000": 418.28, "1539733986000": 417.23, "1539744820000": 415.2, "1539755622000": 413.34, "1539766425000": 410.11, "1539777229000": 405.85, "1539788032000": 403.06, "1539798833000": 405.42, "1539810837000": 405.79, "1539821640000": 407.03, "1539832443000": 407.57, "1539843245000": 418.74, "1539854048000": 409.16, "1539864880000": 405.32, "1539875682000": 407.37, "1539887685000": 409.19, "1539898483000": 409.05, "1539909285000": 413.28, "1539920086000": 415.49, "1539930889000": 414.96, "1539941687000": 417.83, "1539952491000": 412.28, "1539963289000": 407.58, "1539975289000": 410.47, "1539986092000": 411.54, "1539996892000": 411.49, "1540007692000": 418.3, "1540018492000": 422.82, "1540029293000": 415.48, "1540040094000": 410.92, "1540050894000": 409.09, "1540062893000": 411.04, "1540073694000": 410.96, "1540084498000": 410.06, "1540095304000": 410.59, "1540106108000": 421.26, "1540116942000": 413.04, "1540127746000": 413.53, "1540138550000": 406.9, "1540150553000": 409.31, "1540161357000": 409.38, "1540172159000": 409.56, "1540182964000": 409.91, "1540193764000": 409.11, "1540204599000": 405.86, "1540215400000": 404.66, "1540226202000": 407.21, "1540238206000": 409.24, "1540249009000": 408.17, "1540259810000": 409.89, "1540270613000": 409.99, "1540281417000": 409.79, "1540292219000": 406.8, "1540303020000": 406.33, "1540313821000": 408.28, "1540325822000": 409.1, "1540336625000": 409.61, "1540347426000": 409.97, "1540358228000": 411.32, "1540369027000": 411.66, "1540379860000": 407.04, "1540390662000": 403.88, "1540401462000": 406.19, "1540413464000": 409.55, "1540424265000": 410.01, "1540435067000": 410.1, "1540445867000": 410.44, "1540456666000": 409.68, "1540467467000": 406.55, "1540478268000": 405.46, "1540489069000": 410.08, "1540501070000": 411.63, "1540511871000": 410.13, "1540522672000": 409.62, "1540533472000": 410.9, "1540544271000": 410.16, "1540555072000": 407.84, "1540565872000": 406.66, "1540577874000": 408.58, "1540588673000": 409.44, "1540599475000": 409.57, "1540610278000": 409.91, "1540621083000": 409.5, "1540631887000": 409.52, "1540642720000": 409.02, "1540653524000": 407.98, "1540665525000": 411.14, "1540676327000": 408.52, "1540687128000": 408.25, "1540697929000": 408.47, "1540708729000": 409.21, "1540719529000": 408.32, "1540730329000": 408.27, "1540741131000": 408.71, "1540753135000": 409.85, "1540763938000": 409.52, "1540774743000": 409.7, "1540785548000": 410.75, "1540796382000": 411.03, "1540807185000": 409.71, "1540817989000": 409.09, "1540828792000": 409.39, "1540840796000": 416.16, "1540851602000": 411.59, "1540862404000": 424.84, "1540873207000": 413.78, "1540884043000": 411.86, "1540894846000": 410.09, "1540905652000": 410.22, "1540916454000": 413.2, "1540928458000": 413.75, "1540939260000": 412.18, "1540950065000": 411.57, "1540960866000": 412.87, "1540971702000": 418.6, "1540982502000": 418.8, "1540993307000": 414.38, "1541004110000": 417.0, "1541016113000": 417.85, "1541026917000": 415.33, "1541037719000": 418.5, "1541048521000": 422.51, "1541059323000": 424.59, "1541070125000": 410.66, "1541080927000": 406.61, "1541091726000": 407.82, "1541103728000": 410.24, "1541114559000": 410.81, "1541125360000": 410.15, "1541136162000": 409.9, "1541146964000": 410.88, "1541157764000": 408.58, "1541193767000": 414.22, "1541204567000": 419.23, "1541215367000": 420.49, "1541226169000": 417.18, "1541236974000": 415.56, "1541247776000": 410.54, "1541258582000": 410.49, "1541270587000": 411.26, "1541281421000": 414.04, "1541292226000": 414.81, "1541303027000": 415.4, "1541313833000": 417.21, "1541324637000": 416.73, "1541335441000": 413.39, "1541346246000": 414.8, "1541358281000": 425.35, "1541369085000": 420.8, "1541379890000": 422.85, "1541390695000": 423.47, "1541401496000": 422.9, "1541412302000": 429.98, "1541423105000": 430.16, "1541433907000": 438.36, "1541445942000": 437.59, "1541456744000": 451.44, "1541467550000": 456.51, "1541478350000": 456.1, "1541489155000": 456.3, "1541499957000": 444.6, "1541510758000": 440.04, "1541521562000": 436.79, "1541533564000": 430.22, "1541544366000": 428.61, "1541555168000": 422.94, "1541566000000": 423.2, "1541576801000": 418.5, "1541587603000": 416.3, "1541598403000": 415.51, "1541609206000": 412.25, "1541621208000": 418.86, "1541632008000": 423.31, "1541642810000": 420.34, "1541653612000": 414.73, "1541664412000": 416.94, "1541675214000": 416.03, "1541686016000": 413.15, "1541696817000": 415.65, "1541708819000": 419.62, "1541719619000": 418.54, "1541730420000": 418.94, "1541741219000": 419.89, "1541752020000": 419.52, "1541762821000": 415.44, "1541773620000": 419.42, "1541784420000": 419.68, "1541796421000": 412.46, "1541807221000": 414.43, "1541818021000": 414.02, "1541828822000": 417.35, "1541839622000": 418.82, "1541850421000": 414.11, "1541861221000": 416.48, "1541872022000": 417.59, "1541884020000": 420.46, "1541894824000": 423.06, "1541905628000": 423.49, "1541916462000": 424.24, "1541927264000": 425.24, "1541938070000": 424.22, "1541948875000": 411.36, "1541960880000": 413.97, "1541971680000": 417.06, "1541982485000": 420.61, "1541993320000": 420.82, "1542004123000": 421.21, "1542014928000": 422.15, "1542025731000": 415.7, "1542036536000": 411.33, "1542048538000": 412.76, "1542059339000": 416.3, "1542070141000": 414.61, "1542080947000": 414.45, "1542091747000": 412.43, "1542102548000": 410.57, "1542113380000": 409.1, "1542124181000": 409.66, "1542136182000": 415.01, "1542146985000": 413.9, "1542157786000": 419.58, "1542168588000": 417.41, "1542179389000": 416.12, "1542190190000": 416.01, "1542200991000": 412.53, "1542211791000": 412.4, "1542223793000": 417.4, "1542234596000": 420.89, "1542245397000": 419.18, "1542256197000": 421.83, "1542266997000": 424.8, "1542277799000": 422.83, "1542288598000": 421.7, "1542299401000": 425.05, "1542311400000": 423.51, "1542322200000": 423.4, "1542333001000": 429.48, "1542343801000": 431.91, "1542354602000": 433.68, "1542365404000": 436.31, "1542376202000": 431.54, "1542387004000": 430.59, "1542399010000": 422.72, "1542409844000": 420.02, "1542420647000": 432.0, "1542431452000": 428.89, "1542442256000": 426.5, "1542453060000": 435.2, "1542463864000": 431.27, "1542474670000": 427.53, "1542486704000": 425.37, "1542497508000": 424.15, "1542508312000": 418.69, "1542519117000": 418.53, "1542529919000": 416.94, "1542540722000": 414.6, "1542551526000": 416.75, "1542562359000": 413.86, "1542574361000": 414.54, "1542585166000": 419.17, "1542595968000": 419.06, "1542606774000": 416.74, "1542617575000": 414.58, "1542628381000": 412.69, "1542639183000": 412.48, "1542649986000": 413.53, "1542661987000": 414.11, "1542672823000": 413.71, "1542683625000": 414.13, "1542694428000": 414.06, "1542705229000": 414.17, "1542716034000": 413.98, "1542726835000": 414.75, "1542738839000": 414.7, "1542749641000": 415.81, "1542760444000": 418.09, "1542771247000": 423.43, "1542782081000": 425.51, "1542792881000": 422.82, "1542803684000": 424.76, "1542814483000": 423.49, "1542826483000": 425.65, "1542837285000": 426.12, "1542848085000": 424.43, "1542858888000": 424.38, "1542869687000": 423.82, "1542880490000": 423.52, "1542891291000": 422.91, "1542902091000": 423.33, "1542914090000": 423.3, "1542924893000": 423.19, "1542935694000": 421.46, "1542946495000": 423.49, "1542957294000": 422.33, "1542968095000": 427.54, "1542978900000": 430.27, "1542989701000": 428.79, "1543001707000": 428.65, "1543012542000": 431.28, "1543023346000": 425.88, "1543034150000": 427.71, "1543044955000": 427.36, "1543055755000": 423.15, "1543066562000": 422.41, "1543077366000": 420.96, "1543089399000": 420.52, "1543100202000": 416.11, "1543111005000": 414.1, "1543121810000": 414.71, "1543132613000": 413.75, "1543143418000": 415.11, "1543154220000": 414.54, "1543165024000": 414.71, "1543177059000": 414.78, "1543187862000": 415.28, "1543198666000": 416.19, "1543209469000": 415.39, "1543220272000": 416.06, "1543231073000": 415.62, "1543241875000": 417.09, "1543252679000": 419.48, "1543264682000": 417.26, "1543275482000": 421.18, "1543286285000": 421.04, "1543297087000": 420.49, "1543307890000": 428.23, "1543318721000": 421.4, "1543329521000": 424.99, "1543340323000": 430.51, "1543352325000": 433.41, "1543363125000": 426.93, "1543373927000": 428.86, "1543384728000": 422.29, "1543395529000": 422.83, "1543406329000": 418.39, "1543417130000": 414.1, "1543429130000": 413.04, "1543439931000": 413.71, "1543450730000": 413.68, "1543461529000": 416.61, "1543472332000": 418.35, "1543483135000": 419.77, "1543493939000": 413.65, "1543504743000": 412.25, "1543516748000": 416.21, "1543527583000": 416.18, "1543538388000": 416.62, "1543549191000": 416.67, "1543559995000": 416.17, "1543570800000": 414.01, "1543581605000": 411.2, "1543617648000": 413.71, "1543628450000": 414.81, "1543639254000": 417.65, "1543650057000": 419.64, "1543660861000": 421.8, "1543671665000": 420.55, "1543682467000": 421.46, "1543694502000": 420.83, "1543705306000": 420.19, "1543716110000": 420.23, "1543726913000": 418.62, "1543737717000": 418.8, "1543748518000": 420.13, "1543759326000": 414.11, "1543770129000": 414.78, "1543782163000": 414.6, "1543792965000": 414.33, "1543803769000": 415.32, "1543814571000": 414.15, "1543825373000": 412.41, "1543836180000": 412.67, "1543846981000": 415.14, "1543857785000": 413.65, "1543869788000": 414.22, "1543880621000": 412.88, "1543891424000": 413.38, "1543902225000": 412.4, "1543913028000": 413.78, "1543923833000": 412.55, "1543937883000": 418.98, "1543949890000": 422.96, "1543960720000": 422.79, "1543971527000": 419.8, "1543982331000": 442.17, "1543993131000": 433.29, "1544003932000": 420.87, "1544014740000": 421.31, "1544025541000": 426.79, "1544037546000": 428.08, "1544048347000": 424.26, "1544059181000": 423.77, "1544069982000": 419.85, "1544080784000": 416.87, "1544091587000": 419.99, "1544102390000": 414.38, "1544113191000": 413.43, "1544125191000": 415.12, "1544135994000": 415.63, "1544146797000": 418.34, "1544157595000": 415.64, "1544168398000": 414.76, "1544179200000": 413.58, "1544190002000": 411.98, "1544200801000": 412.48, "1544212802000": 412.64, "1544223602000": 413.2, "1544234405000": 413.25, "1544245206000": 414.25, "1544256007000": 414.64, "1544266808000": 412.35, "1544277608000": 412.57, "1544288441000": 415.09, "1544300442000": 412.99, "1544311243000": 413.99, "1544322044000": 414.36, "1544332843000": 416.3, "1544343648000": 418.03, "1544354450000": 413.2, "1544365253000": 412.32, "1544376057000": 413.02, "1544388060000": 412.56, "1544398864000": 413.24, "1544409669000": 414.06, "1544420501000": 414.23, "1544431305000": 414.28, "1544442108000": 414.12, "1544452912000": 413.31, "1544463714000": 412.71, "1544475718000": 412.56, "1544486521000": 412.47, "1544497325000": 415.1, "1544508130000": 423.71, "1544518961000": 424.54, "1544529764000": 428.67, "1544540568000": 423.24, "1544552572000": 428.72, "1544563372000": 428.66, "1544574175000": 429.29, "1544584976000": 420.46, "1544595777000": 424.09, "1544606577000": 421.51, "1544617379000": 417.6, "1544628178000": 416.42, "1544640180000": 419.84, "1544650981000": 419.07, "1544661785000": 424.2, "1544672585000": 422.89, "1544683385000": 425.9, "1544694187000": 426.63, "1544704986000": 421.09, "1544715788000": 420.6, "1544727789000": 421.43, "1544738620000": 419.38, "1544749421000": 418.86, "1544760220000": 418.87, "1544771023000": 420.65, "1544781823000": 420.44, "1544792622000": 421.14, "1544803423000": 420.19, "1544815424000": 423.53, "1544826222000": 423.8, "1544837022000": 424.14, "1544847824000": 427.54, "1544858623000": 430.44, "1544869423000": 427.02, "1544880225000": 424.04, "1544891024000": 425.32, "1544903028000": 425.14, "1544913832000": 425.84, "1544924636000": 413.35, "1544935441000": 414.34, "1544946244000": 415.55, "1544957048000": 418.12, "1544967882000": 417.2, "1544978685000": 417.33, "1544990693000": 428.53, "1545001497000": 423.59, "1545012298000": 423.81, "1545023103000": 416.57, "1545033904000": 415.34, "1545044708000": 414.44, "1545055543000": 415.57, "1545066349000": 420.39, "1545078351000": 424.34, "1545089154000": 422.14, "1545099959000": 418.33, "1545110760000": 419.3, "1545121561000": 418.26, "1545132362000": 419.03, "1545143167000": 419.07, "1545153971000": 420.34, "1545166003000": 420.6, "1545176805000": 421.89, "1545187607000": 422.62, "1545198411000": 423.63, "1545209214000": 427.53, "1545220014000": 421.37, "1545230816000": 426.8, "1545241623000": 418.81, "1545253621000": 420.99, "1545264422000": 420.0, "1545275225000": 421.41, "1545286025000": 421.56, "1545296828000": 422.7, "1545307659000": 417.49, "1545318461000": 414.4, "1545330464000": 418.23, "1545341266000": 419.62, "1545352067000": 420.39, "1545362867000": 420.82, "1545373670000": 420.99, "1545384470000": 413.63, "1545395269000": 415.16, "1545406070000": 414.15, "1545418070000": 415.38, "1545428869000": 424.49, "1545439673000": 420.37, "1545450472000": 418.79, "1545461272000": 416.56, "1545472070000": 417.5, "1545482874000": 414.72, "1545493671000": 415.09, "1545505673000": 416.5, "1545516472000": 415.91, "1545527275000": 415.92, "1545538077000": 418.11, "1545548880000": 418.92, "1545559685000": 421.29, "1545570490000": 416.9, "1545581323000": 426.45, "1545593326000": 422.62, "1545604129000": 425.82, "1545614935000": 424.11, "1545625738000": 420.54, "1545636543000": 422.09, "1545647346000": 416.13, "1545658182000": 415.48, "1545668985000": 418.82, "1545680991000": 427.72, "1545691794000": 421.72, "1545702599000": 424.26, "1545713404000": 424.09, "1545724206000": 414.98, "1545735010000": 418.84, "1545745842000": 416.76, "1545756644000": 414.89, "1545768650000": 423.46, "1545779451000": 423.3, "1545790255000": 424.97, "1545801059000": 424.07, "1545811862000": 417.61, "1545822663000": 414.3, "1545833469000": 412.51, "1545844302000": 414.29, "1545856304000": 414.19, "1545867108000": 415.51, "1545877910000": 414.26, "1545888711000": 415.52, "1545899514000": 416.07, "1545910317000": 414.96, "1545921116000": 414.68, "1545931916000": 416.42, "1545943921000": 419.1, "1545954723000": 417.73, "1545965526000": 416.35, "1545976326000": 417.76, "1545987128000": 415.04, "1545997928000": 413.66, "1546033961000": 417.12, "1546044761000": 419.44, "1546055564000": 417.59, "1546066366000": 415.49, "1546077163000": 415.05, "1546087966000": 412.67, "1546098766000": 413.0, "1546110767000": 414.06, "1546121567000": 413.82, "1546132366000": 414.81, "1546143168000": 418.05, "1546153966000": 420.16, "1546164769000": 416.83, "1546175571000": 415.02, "1546186372000": 414.97, "1546198372000": 414.91, "1546209172000": 415.12, "1546219973000": 415.29, "1546230772000": 415.39, "1546241575000": 414.58, "1546252375000": 413.82, "1546263175000": 413.26, "1546273978000": 413.74, "1546285983000": 414.04, "1546296787000": 413.89, "1546307622000": 414.84, "1546318425000": 414.58, "1546329231000": 416.07, "1546340035000": 415.57, "1546350837000": 415.58, "1546361643000": 414.81, "1546373647000": 417.29, "1546384480000": 413.58, "1546395285000": 413.52, "1546406089000": 415.37, "1546416892000": 418.18, "1546427698000": 419.99, "1546438501000": 416.8, "1546449305000": 414.74, "1546461310000": 414.16, "1546472142000": 417.83, "1546482947000": 415.57, "1546493753000": 414.58, "1546504557000": 415.37, "1546515359000": 414.85, "1546526162000": 415.55, "1546536967000": 415.66, "1546549000000": 416.45, "1546559802000": 417.52, "1546570607000": 418.99, "1546581411000": 425.1, "1546592214000": 423.36, "1546603016000": 417.18, "1546613817000": 416.89, "1546625821000": 419.51, "1546636625000": 418.03, "1546647427000": 417.78, "1546658229000": 420.45, "1546669029000": 420.66, "1546679861000": 419.1, "1546690663000": 418.46, "1546701465000": 415.58, "1546713467000": 417.13, "1546724268000": 417.31, "1546735069000": 418.22, "1546745869000": 417.93, "1546756671000": 417.28, "1546767473000": 416.12, "1546778276000": 414.78, "1546789075000": 414.69, "1546801076000": 416.53, "1546811877000": 418.66, "1546822678000": 416.9, "1546833476000": 418.89, "1546844280000": 416.11, "1546855080000": 415.22, "1546868393000": 414.07, "1546879197000": 413.51, "1546891201000": 414.5, "1546902004000": 414.86, "1546912809000": 414.99, "1546923645000": 415.18, "1546934447000": 416.13, "1546945250000": 415.02, "1546956053000": 414.45, "1546972429000": 416.79, "1546983234000": 419.2, "1546994038000": 416.82, "1547004843000": 414.41, "1547015648000": 416.24, "1547026481000": 417.8, "1547037286000": 417.02, "1547048089000": 414.32, "1547060093000": 415.62, "1547070897000": 418.79, "1547081701000": 414.64, "1547092504000": 413.68, "1547103309000": 414.64, "1547114141000": 415.22, "1547124947000": 414.44, "1547135750000": 415.54, "1547147752000": 415.27, "1547158557000": 415.74, "1547169360000": 415.99, "1547180165000": 415.81, "1547190968000": 415.32, "1547201770000": 415.46, "1547212603000": 412.62, "1547223404000": 412.42, "1547235407000": 415.2, "1547246208000": 416.34, "1547257010000": 412.68, "1547267816000": 413.82, "1547278617000": 414.72, "1547289419000": 414.71, "1547300218000": 413.71, "1547311023000": 415.16, "1547323025000": 414.51, "1547333830000": 414.01, "1547344660000": 414.85, "1547355462000": 414.39, "1547366266000": 414.99, "1547377065000": 413.61, "1547387870000": 413.58, "1547398671000": 414.93, "1547410673000": 415.46, "1547421476000": 414.99, "1547432277000": 415.66, "1547443079000": 416.35, "1547453879000": 419.12, "1547464682000": 421.1, "1547475484000": 416.26, "1547486286000": 415.56, "1547498286000": 417.13, "1547509087000": 415.52, "1547519888000": 415.26, "1547530688000": 414.72, "1547541486000": 414.89, "1547552290000": 413.27, "1547563090000": 412.51, "1547573920000": 413.54, "1547585921000": 413.25, "1547596720000": 414.01, "1547607521000": 413.19, "1547618323000": 413.64, "1547629124000": 414.05, "1547639929000": 414.5, "1547650732000": 414.08, "1547662737000": 416.09, "1547673541000": 415.68, "1547684347000": 415.83, "1547695150000": 415.91, "1547705983000": 416.54, "1547716787000": 416.2, "1547727585000": 415.75, "1547738390000": 414.5, "1547750391000": 417.46, "1547761195000": 417.12, "1547771997000": 416.61, "1547782800000": 416.48, "1547793602000": 417.57, "1547804403000": 426.25, "1547815206000": 428.8, "1547826008000": 429.24, "1547838041000": 430.61, "1547848843000": 424.51, "1547859646000": 423.96, "1547870450000": 425.58, "1547881248000": 424.0, "1547892050000": 428.18, "1547902851000": 426.01, "1547913653000": 420.31, "1547925656000": 421.67, "1547936459000": 422.57, "1547947260000": 423.08, "1547958062000": 424.87, "1547968863000": 425.56, "1547979663000": 427.03, "1547990463000": 424.01, "1548001265000": 422.1, "1548013268000": 420.87, "1548024067000": 424.47, "1548034870000": 420.56, "1548045700000": 414.61, "1548056502000": 415.94, "1548067304000": 423.6, "1548078105000": 439.21, "1548088906000": 420.75, "1548100904000": 430.12, "1548111704000": 422.42, "1548122506000": 417.75, "1548133306000": 415.43, "1548144106000": 416.35, "1548154905000": 416.08, "1548165706000": 414.08, "1548176512000": 416.44, "1548188517000": 415.39, "1548199320000": 415.49, "1548210125000": 416.61, "1548220928000": 417.23, "1548231761000": 419.55, "1548242565000": 417.15, "1548253369000": 415.25, "1548264174000": 413.93, "1548276180000": 414.99, "1548286983000": 414.73, "1548297785000": 415.53, "1548308591000": 419.27, "1548319422000": 419.7, "1548330226000": 419.57, "1548341032000": 415.18, "1548351835000": 416.51, "1548363838000": 418.63, "1548374641000": 417.79, "1548385444000": 437.04, "1548396248000": 422.6, "1548407050000": 420.87, "1548417882000": 412.5, "1548453893000": 413.71, "1548464695000": 414.03, "1548475499000": 414.54, "1548486300000": 414.9, "1548497103000": 414.49, "1548507904000": 416.38, "1548518706000": 414.34, "1548530708000": 415.47, "1548541511000": 416.06, "1548552343000": 416.5, "1548563143000": 417.4, "1548573945000": 417.65, "1548584748000": 416.83, "1548595550000": 416.84, "1548606352000": 417.11, "1548618351000": 417.82, "1548629154000": 418.33, "1548639956000": 417.91, "1548650756000": 418.02, "1548661557000": 417.75, "1548672358000": 417.2, "1548683161000": 415.1, "1548693962000": 415.19, "1548705965000": 415.51, "1548716763000": 417.01, "1548727566000": 416.54, "1548738368000": 418.82, "1548749167000": 424.11, "1548759970000": 423.18, "1548770769000": 423.07, "1548781568000": 419.11, "1548793599000": 416.03, "1548804406000": 414.88, "1548815207000": 415.57, "1548826012000": 415.76, "1548836817000": 415.97, "1548847620000": 416.53, "1548858424000": 416.72, "1548869226000": 416.51, "1548881229000": 417.1, "1548892061000": 415.47, "1548902865000": 414.5, "1548913668000": 415.52, "1548924471000": 415.03, "1548935275000": 415.79, "1548946079000": 419.88, "1548956883000": 419.35, "1548968883000": 419.19, "1548979686000": 418.38, "1548990490000": 417.46, "1549001322000": 418.04, "1549012126000": 418.45, "1549022927000": 416.95, "1549033729000": 417.44, "1549045731000": 417.72, "1549056532000": 424.0, "1549067333000": 422.45, "1549078137000": 423.66, "1549088938000": 422.88, "1549099739000": 420.92, "1549110542000": 420.45, "1549121342000": 421.54, "1549133345000": 420.25, "1549144147000": 420.41, "1549154949000": 417.26, "1549165749000": 418.68, "1549176582000": 416.93, "1549187383000": 420.87, "1549198182000": 426.94, "1549208984000": 422.5, "1549220983000": 420.18, "1549231786000": 421.46, "1549242585000": 420.73, "1549253384000": 419.71, "1549264186000": 418.59, "1549274985000": 417.89, "1549285786000": 414.52, "1549296585000": 414.9, "1549308588000": 416.1, "1549319394000": 417.06, "1549330198000": 416.65, "1549341000000": 415.53, "1549351804000": 415.31, "1549362609000": 420.76, "1549373442000": 425.25, "1549384246000": 428.21, "1549396251000": 421.59, "1549407055000": 424.76, "1549417858000": 418.85, "1549428663000": 416.94, "1549439466000": 417.3, "1549450269000": 419.7, "1549461102000": 420.09, "1549471905000": 417.8, "1549483909000": 421.94, "1549494712000": 421.63, "1549505515000": 421.3, "1549516318000": 420.26, "1549527121000": 419.24, "1549537924000": 421.34, "1549548728000": 416.97, "1549559560000": 416.45, "1549571564000": 416.63, "1549582368000": 420.78, "1549593169000": 421.75, "1549603972000": 419.97, "1549614774000": 419.41, "1549625578000": 418.22, "1549636377000": 414.98, "1549647182000": 416.94, "1549659186000": 417.8, "1549669987000": 416.72, "1549680791000": 417.1, "1549691621000": 417.19, "1549702424000": 416.26, "1549713226000": 415.52, "1549724028000": 415.58, "1549734833000": 416.28, "1549746835000": 415.8, "1549757638000": 418.08, "1549768439000": 421.73, "1549779241000": 421.81, "1549790044000": 418.97, "1549800845000": 416.17, "1549811647000": 415.15, "1549823648000": 417.71, "1549834482000": 416.82, "1549845283000": 417.0, "1549856087000": 418.06, "1549866888000": 421.41, "1549877689000": 422.39, "1549888492000": 422.68, "1549899294000": 418.91, "1549911296000": 418.77, "1549922098000": 419.01, "1549932899000": 419.99, "1549943701000": 422.35, "1549954504000": 426.35, "1549965304000": 423.48, "1549976104000": 418.21, "1549986904000": 415.67, "1549998906000": 415.7, "1550009706000": 415.38, "1550020508000": 417.89, "1550031307000": 419.46, "1550042107000": 418.14, "1550052909000": 416.88, "1550063708000": 416.68, "1550074508000": 417.45, "1550086509000": 418.42, "1550097309000": 422.11, "1550108109000": 420.79, "1550118909000": 421.4, "1550129709000": 422.67, "1550140542000": 420.68, "1550151348000": 418.88, "1550162151000": 425.29, "1550174156000": 427.48, "1550184960000": 425.3, "1550195764000": 432.11, "1550206567000": 438.46, "1550217404000": 421.41, "1550228207000": 428.38, "1550239012000": 426.36, "1550249815000": 422.86, "1550261819000": 426.25, "1550272625000": 427.95, "1550283428000": 422.35, "1550294261000": 416.38, "1550305063000": 416.69, "1550315866000": 416.55, "1550326668000": 415.65, "1550337472000": 415.09, "1550349478000": 419.56, "1550360279000": 421.76, "1550371081000": 419.5, "1550381883000": 419.01, "1550392685000": 419.78, "1550403489000": 419.1, "1550414322000": 416.21, "1550425123000": 417.59, "1550437125000": 418.24, "1550447929000": 418.19, "1550458729000": 420.5, "1550469530000": 419.78, "1550480332000": 421.44, "1550491134000": 418.1, "1550501935000": 415.0, "1550513938000": 417.16, "1550524739000": 416.74, "1550535541000": 417.32, "1550546341000": 418.84, "1550557143000": 419.56, "1550567946000": 418.12, "1550578745000": 415.28, "1550589547000": 414.71, "1550601548000": 417.76, "1550612349000": 420.83, "1550623150000": 420.06, "1550633949000": 419.91, "1550644750000": 419.61, "1550655549000": 419.64, "1550666350000": 416.35, "1550677179000": 416.17, "1550689181000": 419.02, "1550699980000": 419.26, "1550710782000": 419.8, "1550721582000": 419.65, "1550732383000": 419.69, "1550743183000": 416.64, "1550753984000": 413.59, "1550764790000": 413.56, "1550776796000": 415.16, "1550787598000": 415.89, "1550798403000": 418.27, "1550809207000": 418.93, "1550820041000": 417.77, "1550830846000": 416.75, "1550841650000": 418.18, "1550877663000": 427.93, "1550888465000": 432.17, "1550899300000": 440.72, "1550910104000": 435.42, "1550920907000": 426.88, "1550931711000": 423.75, "1550942516000": 423.86, "1550954518000": 428.13, "1550965322000": 427.19, "1550976127000": 417.9, "1550986929000": 415.63, "1550997762000": 416.32, "1551008565000": 416.39, "1551019372000": 421.91, "1551030173000": 422.13, "1551042179000": 435.36, "1551052981000": 427.33, "1551063785000": 423.66, "1551074585000": 423.94, "1551085388000": 426.58, "1551096220000": 421.6, "1551107024000": 419.77, "1551119025000": 432.75, "1551129828000": 427.33, "1551140631000": 426.72, "1551151433000": 420.64, "1551162236000": 416.3, "1551173035000": 414.56, "1551183837000": 421.44, "1551194637000": 423.09, "1551206641000": 433.52, "1551217442000": 428.45, "1551228245000": 438.31, "1551239046000": 429.83, "1551249847000": 430.92, "1551260648000": 426.45, "1551271449000": 421.7, "1551282281000": 420.45, "1551294283000": 418.49, "1551305085000": 419.64, "1551315887000": 417.43, "1551326687000": 420.91, "1551337488000": 421.12, "1551348289000": 422.82, "1551359089000": 425.43, "1551369889000": 421.85, "1551381891000": 420.22, "1551392691000": 423.44, "1551403491000": 417.6, "1551414293000": 421.97, "1551425094000": 417.89, "1551435895000": 420.53, "1551446695000": 419.73, "1551457496000": 420.07, "1551469497000": 427.98, "1551480296000": 435.94, "1551491097000": 431.39, "1551501897000": 429.39, "1551512697000": 425.58, "1551523496000": 420.5, "1551534297000": 418.27, "1551545097000": 415.53, "1551557097000": 418.21, "1551567897000": 415.82, "1551578700000": 417.0, "1551589505000": 417.58, "1551600310000": 417.54, "1551611143000": 416.2, "1551621949000": 416.06, "1551632750000": 417.32, "1551644755000": 418.03, "1551655558000": 418.06, "1551666362000": 418.53, "1551677167000": 418.16, "1551687970000": 417.95, "1551698802000": 416.1, "1551709604000": 415.58, "1551726245000": 417.91, "1551737047000": 419.82, "1551747880000": 417.79, "1551758684000": 421.02, "1551772485000": 423.71, "1551784485000": 421.21, "1551795286000": 414.95, "1551806698000": 415.72, "1551960776000": 417.29, "1551971580000": 419.04, "1551982385000": 417.83, "1551994389000": 418.23, "1552005223000": 418.25, "1552016029000": 417.73, "1552026830000": 417.64, "1552038836000": 419.2, "1552049638000": 420.47, "1552060443000": 416.34, "1552071246000": 417.64, "1552083280000": 416.26, "1552094083000": 417.02, "1552104886000": 417.26, "1552115688000": 417.27, "1552127690000": 415.98, "1552138494000": 414.62, "1552149297000": 415.24, "1552160100000": 416.85, "1552172104000": 417.71, "1552182908000": 418.15, "1552193741000": 417.17, "1552204543000": 419.66, "1552216547000": 419.78, "1552227349000": 415.23, "1552238152000": 415.39, "1552250153000": 416.81, "1552260957000": 416.92, "1552271759000": 417.28, "1552282562000": 417.37, "1552294562000": 416.02, "1552305361000": 414.79, "1552316164000": 414.74, "1552326963000": 415.92, "1552338962000": 419.56, "1552349764000": 418.89, "1552360565000": 418.54, "1552371366000": 417.71, "1552383369000": 416.17, "1552394202000": 414.89, "1552405005000": 414.73, "1552415808000": 415.18, "1552427811000": 416.82, "1552438612000": 416.99, "1552449415000": 417.0, "1552460218000": 416.46, "1552472219000": 414.64, "1552483021000": 413.86, "1552493826000": 414.52, "1552504630000": 416.55, "1552516660000": 416.19, "1552527464000": 417.11, "1552538267000": 417.22, "1552549069000": 416.08, "1552561070000": 414.49, "1552571871000": 417.67, "1552582670000": 415.89, "1552594672000": 417.42, "1552605473000": 418.65, "1552616273000": 417.42, "1552627075000": 415.25, "1552639076000": 416.71, "1552649876000": 415.63, "1552660677000": 414.58, "1552671477000": 414.62, "1552683478000": 415.84, "1552694277000": 416.78, "1552705078000": 417.25, "1552715877000": 420.29, "1552727878000": 416.76, "1552738678000": 414.55, "1552749479000": 414.51, "1552760278000": 416.02, "1552772280000": 416.44, "1552783082000": 416.96, "1552793883000": 417.03, "1552804689000": 417.07, "1552816725000": 414.05, "1552827529000": 413.94, "1552838333000": 413.98, "1552849137000": 415.2, "1552861142000": 419.58, "1552871946000": 418.43, "1552882750000": 419.82, "1552893584000": 419.38, "1552905590000": 415.94, "1552916393000": 414.54, "1552927196000": 413.71, "1552938000000": 416.47, "1552950003000": 418.2, "1552960808000": 417.89, "1552971643000": 423.52, "1552983646000": 419.03, "1552994448000": 417.64, "1553005249000": 414.39, "1553016053000": 414.35, "1553028056000": 417.4, "1553038859000": 417.24, "1553049661000": 414.84, "1553060464000": 413.44, "1553072467000": 414.36, "1553083271000": 413.59, "1553094104000": 412.42, "1553104906000": 413.0, "1553116908000": 415.32, "1553127710000": 417.75, "1553138511000": 417.33, "1553149312000": 416.71, "1553161314000": 417.72, "1553172114000": 412.26, "1553182917000": 410.21, "1553193717000": 411.06, "1553205720000": 416.31, "1553216523000": 418.65, "1553227324000": 417.69, "1553238126000": 419.52, "1553250129000": 418.06, "1553260929000": 413.09, "1553299364000": 418.3, "1553310168000": 418.6, "1553320972000": 418.51, "1553332973000": 416.57, "1553343775000": 413.87, "1553354578000": 413.68, "1553365382000": 413.02, "1553377386000": 417.01, "1553388189000": 416.21, "1553399023000": 418.34, "1553409825000": 419.73, "1553421829000": 415.37, "1553432632000": 415.81, "1553443434000": 416.31, "1553454238000": 417.92, "1553466240000": 417.41, "1553477044000": 417.7, "1553487843000": 419.39, "1553498647000": 419.14, "1553510649000": 418.5, "1553521481000": 419.0, "1553532282000": 417.49, "1553543084000": 417.55, "1553555083000": 418.8, "1553565885000": 419.65, "1553576685000": 419.68, "1553588687000": 421.87, "1553599488000": 414.12, "1553610290000": 413.49, "1553621089000": 414.59, "1553633089000": 418.31, "1553643889000": 418.83, "1553654689000": 420.16, "1553665488000": 422.97, "1553677491000": 419.0, "1553688292000": 414.24, "1553699098000": 414.14, "1553709900000": 415.68, "1553721905000": 419.52, "1553732709000": 417.57, "1553743539000": 416.94, "1553754343000": 416.56, "1553766347000": 415.15, "1553777152000": 413.45, "1553787955000": 415.93, "1553798758000": 412.32, "1553810761000": 415.85, "1553821563000": 415.66, "1553832368000": 416.42, "1553843169000": 418.2, "1553855204000": 414.69, "1553866004000": 410.14, "1553876806000": 408.52, "1553887607000": 412.21, "1553899608000": 415.8, "1553910410000": 413.1, "1553921212000": 412.2, "1553932014000": 411.61, "1553944019000": 411.45, "1553954820000": 408.66, "1553965622000": 417.94, "1553977624000": 417.27, "1553988426000": 416.71, "1553999225000": 416.9, "1554010027000": 417.65, "1554022027000": 416.05, "1554032828000": 414.96, "1554043627000": 414.78, "1554054429000": 415.55, "1554066426000": 418.91, "1554077228000": 418.58, "1554088029000": 419.24, "1554098829000": 418.16, "1554110829000": 417.88, "1554121663000": 413.55, "1554132468000": 413.86, "1554143271000": 413.64, "1554155276000": 420.56, "1554166082000": 421.8, "1554176884000": 424.3, "1554187689000": 418.18, "1554199723000": 415.99, "1554210526000": 413.69, "1554221328000": 415.2, "1554232131000": 419.42, "1554244132000": 419.37, "1554254936000": 419.55, "1554265738000": 421.57, "1554276538000": 423.96, "1554288542000": 417.67, "1554299344000": 417.92, "1554310146000": 419.06, "1554320950000": 418.27, "1554332980000": 421.05, "1554343783000": 418.97, "1554354583000": 418.7, "1554366583000": 418.34, "1554377382000": 416.02, "1554388181000": 416.31, "1554398983000": 416.43, "1554410984000": 418.21, "1554421783000": 420.09, "1554432583000": 421.0, "1554443383000": 419.99, "1554455382000": 414.43, "1554466183000": 414.0, "1554476985000": 416.69, "1554487788000": 418.52, "1554499795000": 424.23, "1554510598000": 420.74, "1554521403000": 416.71, "1554532205000": 420.36, "1554544241000": 418.66, "1554555044000": 420.8, "1554565848000": 422.62, "1554576653000": 418.94, "1554588654000": 420.51, "1554599458000": 419.4, "1554610263000": 420.06, "1554621066000": 419.64, "1554633070000": 419.65, "1554643904000": 418.29, "1554654706000": 420.38, "1554665509000": 417.53, "1554677514000": 418.04, "1554688318000": 419.37, "1554699120000": 419.5, "1554709924000": 418.0, "1554721928000": 416.36, "1554732760000": 415.87, "1554743561000": 418.56, "1554755564000": 418.52, "1554766367000": 417.16, "1554777172000": 418.02, "1554787972000": 417.86, "1554799975000": 415.8, "1554810777000": 415.87, "1554821581000": 416.61, "1554832380000": 416.69, "1554844381000": 418.4, "1554855182000": 417.57, "1554865984000": 418.11, "1554876786000": 417.78, "1554888787000": 416.17, "1554899589000": 415.62, "1554910420000": 415.25, "1554921219000": 416.49, "1554933221000": 417.13, "1554944023000": 417.74, "1554954823000": 417.78, "1554965624000": 420.41, "1554977623000": 418.37, "1554988425000": 421.13, "1554999225000": 412.48, "1555010026000": 416.12, "1555022026000": 419.41, "1555032826000": 418.77, "1555043628000": 419.14, "1555054427000": 418.29, "1555066426000": 416.37, "1555077226000": 416.06, "1555088026000": 417.48, "1555098829000": 419.16, "1555110831000": 419.81, "1555121635000": 417.68, "1555132439000": 418.88, "1555144443000": 417.64, "1555155247000": 416.7, "1555166079000": 416.84, "1555176885000": 417.36, "1555188890000": 418.94, "1555199692000": 418.94, "1555210496000": 419.16, "1555221298000": 419.12, "1555233305000": 417.21, "1555244109000": 416.69, "1555254941000": 416.87, "1555265746000": 417.28, "1555277746000": 420.0, "1555288550000": 420.7, "1555299351000": 419.08, "1555310153000": 416.67, "1555322154000": 414.31, "1555332953000": 417.61, "1555343757000": 420.95, "1555354557000": 423.18, "1555366559000": 418.28, "1555377361000": 415.25, "1555388161000": 415.96, "1555398964000": 416.04, "1555410964000": 416.4, "1555421764000": 415.09, "1555432567000": 415.41, "1555443368000": 417.54, "1555455368000": 416.39, "1555466169000": 415.37, "1555476969000": 415.26, "1555488969000": 413.3, "1555499802000": 411.94, "1555510605000": 413.53, "1555521409000": 419.92, "1555533414000": 425.45, "1555544217000": 427.03, "1555555022000": 420.61, "1555565826000": 418.01, "1555577861000": 425.72, "1555588667000": 413.58, "1555599471000": 414.84, "1555610277000": 419.76, "1555622281000": 418.93, "1555633085000": 416.48, "1555643920000": 414.1, "1555654721000": 413.23, "1555666725000": 413.59, "1555677529000": 413.46, "1555715938000": 416.41, "1555726742000": 416.62, "1555737543000": 416.84, "1555749547000": 414.67, "1555760349000": 412.91, "1555771181000": 413.23, "1555781983000": 408.19, "1555793985000": 413.65, "1555804787000": 423.32, "1555815590000": 421.33, "1555826393000": 418.77, "1555838393000": 416.25, "1555849197000": 412.98, "1555859999000": 413.01, "1555870802000": 408.72, "1555882803000": 419.46, "1555893605000": 420.42, "1555904405000": 420.89, "1555915206000": 416.93, "1555927208000": 413.93, "1555938040000": 410.71, "1555948841000": 410.29, "1555959644000": 415.69, "1555971643000": 421.15, "1555982443000": 414.6, "1555993245000": 414.54, "1556004045000": 416.26, "1556016045000": 413.26, "1556026847000": 412.71, "1556037647000": 415.82, "1556048448000": 417.03, "1556060453000": 413.86, "1556071257000": 413.24, "1556082061000": 412.7, "1556094065000": 412.13, "1556104870000": 413.4, "1556115706000": 411.14, "1556126507000": 410.47, "1556138512000": 421.33, "1556149316000": 424.09, "1556160120000": 423.59, "1556170924000": 429.56, "1556182927000": 419.14, "1556193761000": 417.14, "1556204564000": 416.83, "1556215367000": 413.54, "1556227371000": 422.0, "1556238173000": 424.77, "1556248979000": 430.87, "1556259782000": 435.18, "1556271784000": 420.95, "1556282587000": 415.22, "1556293419000": 412.83, "1556304222000": 417.72, "1556316225000": 418.97, "1556327026000": 421.19, "1556337830000": 422.59, "1556348633000": 422.16, "1556360633000": 418.88, "1556371436000": 416.63, "1556382236000": 415.64, "1556393040000": 421.3, "1556405040000": 426.54, "1556415844000": 423.32, "1556426646000": 426.2, "1556437449000": 418.91, "1556449448000": 417.35, "1556460281000": 414.77, "1556471082000": 415.51, "1556483081000": 417.48, "1556493884000": 417.38, "1556504683000": 415.98, "1556515485000": 416.05, "1556527484000": 414.89, "1556538283000": 410.57, "1556549087000": 409.8, "1556559889000": 409.79, "1556571892000": 413.96, "1556582698000": 421.81, "1556593501000": 416.88, "1556604307000": 420.62, "1556616309000": 412.93, "1556627144000": 411.7, "1556637947000": 410.57, "1556648749000": 411.85, "1556660751000": 411.92, "1556671558000": 415.34, "1556682360000": 415.23, "1556693161000": 415.82, "1556705165000": 412.05, "1556715969000": 410.21, "1556726802000": 412.11, "1556737605000": 410.72, "1556749608000": 425.11, "1556760411000": 418.04, "1556771211000": 420.34, "1556782013000": 415.81, "1556794019000": 409.69, "1556804821000": 413.83, "1556815623000": 414.6, "1556826426000": 416.05, "1556838429000": 417.29, "1556849262000": 419.97, "1556860064000": 420.94, "1556872069000": 420.81, "1556882870000": 416.88, "1556893672000": 417.21, "1556904476000": 416.84, "1556916478000": 418.92, "1556927280000": 422.74, "1556938082000": 421.72, "1556948883000": 420.37, "1556960884000": 416.86, "1556971686000": 417.1, "1556982486000": 416.88, "1556993288000": 417.99, "1557005321000": 420.69, "1557016122000": 421.08, "1557026922000": 425.99, "1557037725000": 424.05, "1557049726000": 415.45, "1557060527000": 414.09, "1557071328000": 413.28, "1557082128000": 412.58, "1557094127000": 417.21, "1557104929000": 422.39, "1557115730000": 421.68, "1557126531000": 421.94, "1557138532000": 416.21, "1557149333000": 415.59, "1557160137000": 415.32, "1557170940000": 416.59, "1557182945000": 418.86, "1557193748000": 422.43, "1557204584000": 423.24, "1557215387000": 424.43, "1557227394000": 420.05, "1557238197000": 415.72, "1557249000000": 412.45, "1557261006000": 417.24, "1557271811000": 419.41, "1557282643000": 417.5, "1557293446000": 415.3, "1557305451000": 413.84, "1557316252000": 411.85, "1557327054000": 410.91, "1557337855000": 416.27, "1557349858000": 414.38, "1557360661000": 415.71, "1557371463000": 414.33, "1557382266000": 415.36, "1557394269000": 415.38, "1557405100000": 415.37, "1557415902000": 415.45, "1557426704000": 418.54, "1557438707000": 419.18, "1557449509000": 425.5, "1557460313000": 426.56, "1557471113000": 418.16, "1557483114000": 414.94, "1557493916000": 411.14, "1557504719000": 408.38, "1557515519000": 412.84, "1557527524000": 418.4, "1557538325000": 416.86, "1557549124000": 421.05, "1557559926000": 419.33, "1557571926000": 414.18, "1557582728000": 416.96, "1557593526000": 415.02, "1557604331000": 416.36, "1557616361000": 415.93, "1557627160000": 415.74, "1557637963000": 415.86, "1557649962000": 413.18, "1557660766000": 415.43, "1557671569000": 413.27, "1557682373000": 412.92, "1557694376000": 415.03, "1557705180000": 420.04, "1557715981000": 422.86, "1557726783000": 420.43, "1557738785000": 412.39, "1557749592000": 411.22, "1557760424000": 408.6, "1557771225000": 408.04, "1557783228000": 410.6, "1557794030000": 416.43, "1557804832000": 417.17, "1557815635000": 411.01, "1557827638000": 408.72, "1557838440000": 407.74, "1557849243000": 406.64, "1557860046000": 404.74, "1557872048000": 410.21, "1557882882000": 413.72, "1557893684000": 412.15, "1557904487000": 415.68, "1557916488000": 409.35, "1557927288000": 404.19, "1557938090000": 401.14, "1557948892000": 410.72, "1557960892000": 418.76, "1557971693000": 420.48, "1557982493000": 419.43, "1557993298000": 412.79, "1558005302000": 411.04, "1558016108000": 410.59, "1558026942000": 410.97, "1558038946000": 414.21, "1558049751000": 415.03, "1558060554000": 416.82, "1558071358000": 415.35, "1558083362000": 409.64, "1558094165000": 408.47, "1558132606000": 420.75, "1558143410000": 418.69, "1558154214000": 417.73, "1558165017000": 417.97, "1558177019000": 415.58, "1558187823000": 414.77, "1558198626000": 412.42, "1558210630000": 413.97, "1558221463000": 411.23, "1558232263000": 412.51, "1558243067000": 430.41, "1558255072000": 412.91, "1558265872000": 409.65, "1558276675000": 409.3, "1558287479000": 407.25, "1558299480000": 417.87, "1558310282000": 424.25, "1558321085000": 411.88, "1558331886000": 416.9, "1558343919000": 420.05, "1558355458000": 414.01, "1558366263000": 408.58, "1558377065000": 410.35, "1558389100000": 409.48, "1558399903000": 410.12, "1558410706000": 416.25, "1558421512000": 416.42, "1558433516000": 410.18, "1558444321000": 411.62, "1558455124000": 408.14, "1558465928000": 407.34, "1558477962000": 414.68, "1558488764000": 422.01, "1558499567000": 417.29, "1558510371000": 415.61, "1558522373000": 410.88, "1558533177000": 409.92, "1558543980000": 409.86, "1558554783000": 411.2, "1558566785000": 418.15, "1558577586000": 419.09, "1558588420000": 415.86, "1558600421000": 409.17, "1558611223000": 411.26, "1558622026000": 408.62, "1558632829000": 408.56, "1558644830000": 414.85, "1558655634000": 417.27, "1558666433000": 418.26, "1558677237000": 416.18, "1558689239000": 410.87, "1558700043000": 406.59, "1558710845000": 403.89, "1558721645000": 405.69, "1558733647000": 413.07, "1558744448000": 418.19, "1558755282000": 417.94, "1558766081000": 419.06, "1558778084000": 410.02, "1558788885000": 402.16, "1558799687000": 408.64, "1558810488000": 415.17, "1558822487000": 420.47, "1558833289000": 417.22, "1558844089000": 418.35, "1558854891000": 420.35, "1558866893000": 418.78, "1558877692000": 409.69, "1558888492000": 411.35, "1558899298000": 412.39, "1558911302000": 416.07, "1558922106000": 418.82, "1558932940000": 418.09, "1558943745000": 412.41, "1558955751000": 410.28, "1558966554000": 409.39, "1558977359000": 410.73, "1558989363000": 416.95, "1559000167000": 417.49, "1559011001000": 421.48, "1559021804000": 420.26, "1559033811000": 413.61, "1559044612000": 412.94, "1559055417000": 414.13, "1559066223000": 415.23, "1559078228000": 417.81, "1559089062000": 419.69, "1559099866000": 419.7, "1559110668000": 416.12, "1559122674000": 411.21, "1559133477000": 406.46, "1559144281000": 406.19, "1559155084000": 412.97, "1559167089000": 419.05, "1559177922000": 417.13, "1559188726000": 417.67, "1559199529000": 417.96, "1559211533000": 416.04, "1559222334000": 413.26, "1559235126000": 409.2, "1559245931000": 412.57, "1559257964000": 417.55, "1559268770000": 421.33, "1559279575000": 421.84, "1559291577000": 416.72, "1559302382000": 413.27, "1559313185000": 412.17, "1559323990000": 411.68, "1559336024000": 413.07, "1559346827000": 417.97, "1559357631000": 416.76, "1559368435000": 415.69, "1559380439000": 409.14, "1559391242000": 405.84, "1559402045000": 405.22, "1559412848000": 402.06, "1559424881000": 404.78, "1559435682000": 415.49, "1559446487000": 431.8, "1559457289000": 431.32, "1559469293000": 418.95, "1559480093000": 409.84, "1559490898000": 411.11, "1559501699000": 409.81, "1559513702000": 416.16, "1559524506000": 417.02, "1559535307000": 417.59, "1559546110000": 414.4, "1559558146000": 411.59, "1559568947000": 411.32, "1559579750000": 411.06, "1559590552000": 410.54, "1559602553000": 412.49, "1559613355000": 419.62, "1559624159000": 422.46, "1559636161000": 422.93, "1559646966000": 411.27, "1559657767000": 407.67, "1559668601000": 414.76, "1559680604000": 415.77, "1559691405000": 418.67, "1559702209000": 421.07, "1559713011000": 424.74, "1559725012000": 418.89, "1559735814000": 411.89, "1559746616000": 410.2, "1559757415000": 410.44, "1559769419000": 414.26, "1559780220000": 415.47, "1559791023000": 412.89, "1559801827000": 410.35, "1559813827000": 411.88, "1559824630000": 412.57, "1559835430000": 411.2, "1559846260000": 410.15, "1559858261000": 412.33, "1559869060000": 412.37, "1559879861000": 413.29, "1559890663000": 412.11, "1559902662000": 407.99, "1559913465000": 408.01, "1559924267000": 414.55, "1559935067000": 413.9, "1559947068000": 414.47, "1559957868000": 417.1, "1559968668000": 422.37, "1559979467000": 418.95, "1559991468000": 412.23, "1560002270000": 408.38, "1560013073000": 408.18, "1560025078000": 411.51, "1560035883000": 417.17, "1560046686000": 417.88, "1560057488000": 415.73, "1560069523000": 411.09, "1560080329000": 409.57, "1560091130000": 409.13, "1560101936000": 408.14, "1560113940000": 413.96, "1560124746000": 412.1, "1560135546000": 419.55, "1560146348000": 414.87, "1560158382000": 411.48, "1560169184000": 410.8, "1560179987000": 411.11, "1560190791000": 411.54, "1560202794000": 413.42, "1560213595000": 412.11, "1560224399000": 414.13, "1560235202000": 413.24, "1560247204000": 412.27, "1560258008000": 413.17, "1560268841000": 413.1, "1560279643000": 414.4, "1560291646000": 415.65, "1560302449000": 414.47, "1560313253000": 412.93, "1560324054000": 412.24, "1560336058000": 411.99, "1560346859000": 406.27, "1560357660000": 411.52, "1560368464000": 414.56, "1560380465000": 415.47, "1560391266000": 410.87, "1560402068000": 411.94, "1560414101000": 411.6, "1560424901000": 412.67, "1560435704000": 412.91, "1560446503000": 410.39, "1560458505000": 408.36, "1560469304000": 415.73, "1560480107000": 424.36, "1560490906000": 428.15, "1560502910000": 417.68, "1560513709000": 413.35, "1560552114000": 411.82, "1560562919000": 424.93, "1560573724000": 423.77, "1560584527000": 416.16, "1560596562000": 410.74, "1560607366000": 408.1, "1560618169000": 410.09, "1560630176000": 408.98, "1560640980000": 410.7, "1560651785000": 427.52, "1560662587000": 424.64, "1560674621000": 413.74, "1560685426000": 410.78, "1560696231000": 407.99, "1560707033000": 406.6, "1560719039000": 413.61, "1560729843000": 418.62, "1560740646000": 419.68, "1560751450000": 415.45, "1560763486000": 409.69, "1560774287000": 408.46, "1560785088000": 405.05, "1560795894000": 407.8, "1560807896000": 413.04, "1560818702000": 415.52, "1560829504000": 417.56, "1560840307000": 415.35, "1560852311000": 408.85, "1560863142000": 406.64, "1560873944000": 406.98, "1560884747000": 404.98, "1560896750000": 416.74, "1560907556000": 422.71, "1560918355000": 423.74, "1560929156000": 434.16, "1560941160000": 417.94, "1560951963000": 408.47, "1560962765000": 403.68, "1560973569000": 408.68, "1560985599000": 416.05, "1560996403000": 415.23, "1561007204000": 423.32, "1561019208000": 411.24, "1561030010000": 409.61, "1561040810000": 410.29, "1561051612000": 411.19, "1561063613000": 414.78, "1561074416000": 414.93, "1561085216000": 416.48, "1561096017000": 416.48, "1561108020000": 410.63, "1561118819000": 408.49, "1561129619000": 407.78, "1561140421000": 407.56, "1561152423000": 410.21, "1561163223000": 411.2, "1561174023000": 410.35, "1561184822000": 410.95, "1561196824000": 408.83, "1561207624000": 405.73, "1561218424000": 402.71, "1561229226000": 402.14, "1561241226000": 414.47, "1561252030000": 419.72, "1561262827000": 422.84, "1561273627000": 413.52, "1561285659000": 407.32, "1561296463000": 407.21, "1561307268000": 407.71, "1561318072000": 411.52, "1561330077000": 415.13, "1561340883000": 415.02, "1561351686000": 410.49, "1561362489000": 404.14, "1561374525000": 395.14, "1561385328000": 404.38, "1561396131000": 406.77, "1561408137000": 405.87, "1561418940000": 406.22, "1561429744000": 417.6, "1561440549000": 417.25, "1561452582000": 414.3, "1561463389000": 412.55, "1561474191000": 412.12, "1561484995000": 410.38, "1561496999000": 412.08, "1561507800000": 410.33, "1561518604000": 409.97, "1561529408000": 409.45, "1561541442000": 408.36, "1561552244000": 408.44, "1561563044000": 407.92, "1561573847000": 408.03, "1561585851000": 409.91, "1561596654000": 408.98, "1561607458000": 408.95, "1561618259000": 410.52, "1561630264000": 402.93, "1561641068000": 405.02, "1561651901000": 404.88, "1561662701000": 409.24, "1561674705000": 411.03, "1561685509000": 417.11, "1561696312000": 415.15, "1561707114000": 409.33, "1561719116000": 402.07, "1561729920000": 399.15, "1561740724000": 399.49, "1561751524000": 405.33, "1561763525000": 415.24, "1561774360000": 416.61, "1561785161000": 421.87, "1561797162000": 411.5, "1561807964000": 399.85, "1561818766000": 398.2, "1561829568000": 392.76, "1561841566000": 408.64, "1561852368000": 419.36, "1561863169000": 413.39, "1561873970000": 411.28, "1561885973000": 409.87, "1561896775000": 409.88, "1561907575000": 410.84, "1561918376000": 407.9, "1561930377000": 411.57, "1561941177000": 411.72, "1561951978000": 412.74, "1561962780000": 411.17, "1561974780000": 409.55, "1561985581000": 405.8, "1561996380000": 404.49, "1562007182000": 404.85, "1562019183000": 409.03, "1562029982000": 411.96, "1562040783000": 414.95, "1562051586000": 411.29, "1562063623000": 405.91, "1562074427000": 405.74, "1562085232000": 403.04, "1562096037000": 404.05, "1562108042000": 409.97, "1562118847000": 412.82, "1562129650000": 414.52, "1562140483000": 410.99, "1562152488000": 405.4, "1562163291000": 402.61, "1562174096000": 400.45, "1562186100000": 400.59, "1562196904000": 408.1, "1562207708000": 408.18, "1562218543000": 407.6, "1562230547000": 408.81, "1562241351000": 405.96, "1562252155000": 397.4, "1562262957000": 405.32, "1562274962000": 408.8, "1562285765000": 411.27, "1562296568000": 413.73, "1562307402000": 411.96, "1562319407000": 408.95, "1562330211000": 404.11, "1562341013000": 405.7, "1562351817000": 409.77, "1562363821000": 412.97, "1562374624000": 416.65, "1562385428000": 414.93, "1562396262000": 413.05, "1562408266000": 411.88, "1562419070000": 406.7, "1562429874000": 406.09, "1562440676000": 407.45, "1562452683000": 410.95, "1562463485000": 407.46, "1562474288000": 413.92, "1562485121000": 408.79, "1562497124000": 407.76, "1562507926000": 403.62, "1562518729000": 404.96, "1562530732000": 407.48, "1562541536000": 406.31, "1562552337000": 407.21, "1562563138000": 407.07, "1562575141000": 403.18, "1562585943000": 400.06, "1562596746000": 397.71, "1562607548000": 396.51, "1562619548000": 407.23, "1562630348000": 415.58, "1562641180000": 421.2, "1562651980000": 411.35, "1562663986000": 407.69, "1562674786000": 411.52, "1562685589000": 404.44, "1562696391000": 409.37, "1562708392000": 416.49, "1562719196000": 416.39, "1562729994000": 414.05, "1562740796000": 413.39, "1562752799000": 406.27, "1562763600000": 411.81, "1562774400000": 406.15, "1562785200000": 404.38, "1562797201000": 409.19, "1562808002000": 420.93, "1562818806000": 424.7, "1562829611000": 418.72, "1562841644000": 407.78, "1562852448000": 406.78, "1562863252000": 409.5, "1562874055000": 405.91, "1562886060000": 412.94, "1562896865000": 410.53, "1562907667000": 413.44, "1562919702000": 410.0, "1562930505000": 410.77, "1562968918000": 413.05, "1562979719000": 414.29, "1562990521000": 423.01, "1563001327000": 424.58, "1563013328000": 406.38, "1563024161000": 402.67, "1563034963000": 403.66, "1563045764000": 404.54, "1563057766000": 418.3, "1563068570000": 407.27, "1563079373000": 407.29, "1563090175000": 417.38, "1563102179000": 406.75, "1563112981000": 407.24, "1563123780000": 405.39, "1563135780000": 407.37, "1563146584000": 407.93, "1563157386000": 407.81, "1563168187000": 408.27, "1563180189000": 401.74, "1563190989000": 402.37, "1563201821000": 402.8, "1563212621000": 399.94, "1563224624000": 403.68, "1563235426000": 404.56, "1563246225000": 405.4, "1563257024000": 407.78, "1563269027000": 402.39, "1563279828000": 401.6, "1563290627000": 401.83, "1563301430000": 402.84, "1563313429000": 406.15, "1563324229000": 408.47, "1563335027000": 405.92, "1563345827000": 405.09, "1563357829000": 409.03, "1563368635000": 407.42, "1563379438000": 401.71, "1563390240000": 405.16, "1563402244000": 413.83, "1563413049000": 419.81, "1563423883000": 420.17, "1563434684000": 405.11, "1563446688000": 402.77, "1563457493000": 403.8, "1563468296000": 405.1, "1563479098000": 405.47, "1563491101000": 407.74, "1563501904000": 414.26, "1563512707000": 419.12, "1563524706000": 421.07, "1563535541000": 408.05, "1563546343000": 408.28, "1563557143000": 411.8, "1563569147000": 413.13, "1563579949000": 418.3, "1563590750000": 419.31, "1563601552000": 418.16, "1563613552000": 411.79, "1563624356000": 406.98, "1563635159000": 404.61, "1563645960000": 401.38, "1563657961000": 407.43, "1563668762000": 410.94, "1563679561000": 407.52, "1563690364000": 404.79, "1563702364000": 407.0, "1563713165000": 403.27, "1563723964000": 401.73, "1563734765000": 403.42, "1563746765000": 406.97, "1563757566000": 411.81, "1563768367000": 415.36, "1563779165000": 413.1, "1563791166000": 407.27, "1563801966000": 406.68, "1563812766000": 406.17, "1563823565000": 408.61, "1563835567000": 413.33, "1563846402000": 413.39, "1563857207000": 418.7, "1563868010000": 414.01, "1563880015000": 412.88, "1563890821000": 411.97, "1563901624000": 407.3, "1563913627000": 412.83, "1563924460000": 415.64, "1563935266000": 417.38, "1563946069000": 421.35, "1563958074000": 423.42, "1563968877000": 414.23, "1563979681000": 404.58, "1563990484000": 405.78, "1564002519000": 403.7, "1564013321000": 416.85, "1564024125000": 427.82, "1564034930000": 413.98, "1564046931000": 413.5, "1564057738000": 413.43, "1564068540000": 407.47, "1564079342000": 423.33, "1564091345000": 432.76, "1564102148000": 439.92, "1564112948000": 429.12, "1564123783000": 429.94, "1564135785000": 416.77, "1564146590000": 408.46, "1564157391000": 405.44, "1564168193000": 404.73, "1564180197000": 423.42, "1564190999000": 422.86, "1564201800000": 429.24, "1564212605000": 422.51, "1564224605000": 412.02, "1564235409000": 416.99, "1564246241000": 404.36, "1564257043000": 404.79, "1564269046000": 405.37, "1564279849000": 400.81, "1564290650000": 401.02, "1564302654000": 398.75, "1564313455000": 400.16, "1564324260000": 400.56, "1564335059000": 403.46, "1564347063000": 406.05, "1564357861000": 404.99, "1564368665000": 408.78, "1564379463000": 413.74, "1564391467000": 409.05, "1564402265000": 402.46, "1564413067000": 399.33, "1564425001000": 398.88, "1564437001000": 399.36, "1564447801000": 404.44, "1564458603000": 411.97, "1564469406000": 407.12, "1564481441000": 405.68, "1564492245000": 406.05, "1564503047000": 409.39, "1564513853000": 406.39, "1564525854000": 409.75, "1564536659000": 412.9, "1564547463000": 412.89, "1564558267000": 412.16, "1564570300000": 412.12, "1564581105000": 410.19, "1564591909000": 410.29, "1564602711000": 410.56, "1564614715000": 411.68, "1564625520000": 410.97, "1564636324000": 413.88, "1564648327000": 412.72, "1564659159000": 406.8, "1564669962000": 402.97, "1564680763000": 405.37, "1564692768000": 407.19, "1564703570000": 407.34, "1564714374000": 412.22, "1564725173000": 411.9, "1564737177000": 408.81, "1564747981000": 401.05, "1564758785000": 401.5, "1564769585000": 401.16, "1564781587000": 404.81, "1564792388000": 405.86, "1564803222000": 408.74, "1564814022000": 406.6, "1564826026000": 405.65, "1564836825000": 405.93, "1564847628000": 403.26, "1564858429000": 409.48, "1564870431000": 410.18, "1564881235000": 413.0, "1564892033000": 416.25, "1564902833000": 418.07, "1564914833000": 409.01, "1564925634000": 403.51, "1564936434000": 400.1, "1564947237000": 406.25, "1564959235000": 409.78, "1564970037000": 410.86, "1564980839000": 435.87, "1564991640000": 424.8, "1565003638000": 400.39, "1565014439000": 399.02, "1565025241000": 399.38, "1565037245000": 402.82, "1565048051000": 407.13, "1565058882000": 414.79, "1565069689000": 416.68, "1565081693000": 405.16, "1565092497000": 401.59, "1565103299000": 398.89, "1565114102000": 399.86, "1565126108000": 407.27, "1565136943000": 411.69, "1565147744000": 411.89, "1565158550000": 408.63, "1565170553000": 401.28, "1565181358000": 400.53, "1565192163000": 399.98, "1565202966000": 402.36, "1565214999000": 408.05, "1565225803000": 407.87, "1565236606000": 409.03, "1565247412000": 409.61, "1565259416000": 402.73, "1565270218000": 401.58, "1565281022000": 399.68, "1565291824000": 404.64, "1565303826000": 408.98, "1565314629000": 410.12, "1565325462000": 408.21, "1565336265000": 407.38, "1565348267000": 412.15, "1565386677000": 409.76, "1565397480000": 411.15, "1565408281000": 412.98, "1565419084000": 413.9, "1565431087000": 404.13, "1565441888000": 403.42, "1565452721000": 404.11, "1565463523000": 402.38, "1565475525000": 406.25, "1565486329000": 409.77, "1565497129000": 410.08, "1565507932000": 408.08, "1565519932000": 401.44, "1565530734000": 400.43, "1565541536000": 400.2, "1565552336000": 403.21, "1565564338000": 407.96, "1565575139000": 409.09, "1565585940000": 413.16, "1565597940000": 405.19, "1565608739000": 400.53, "1565619542000": 399.83, "1565630345000": 397.17, "1565642348000": 403.91, "1565653185000": 405.32, "1565663988000": 407.62, "1565674791000": 409.47, "1565686797000": 402.59, "1565697601000": 401.36, "1565708406000": 400.22, "1565719208000": 400.95, "1565731242000": 405.46, "1565742046000": 404.64, "1565752850000": 406.14, "1565763655000": 412.14, "1565775657000": 411.9, "1565786461000": 414.19, "1565797265000": 408.52, "1565808065000": 409.32, "1565820103000": 414.6, "1565830904000": 418.75, "1565841709000": 405.68, "1565852513000": 405.91, "1565864516000": 400.29, "1565875317000": 397.92, "1565886120000": 397.68, "1565896924000": 400.35, "1565908928000": 402.6, "1565919761000": 405.79, "1565930565000": 416.4, "1565941365000": 412.68, "1565953371000": 411.31, "1565964170000": 402.87, "1565974974000": 404.04, "1565986976000": 408.38, "1565997779000": 410.53, "1566008583000": 407.58, "1566019385000": 406.44, "1566031387000": 402.5, "1566042188000": 400.15, "1566053022000": 399.77, "1566063825000": 398.56, "1566075827000": 404.75, "1566086627000": 409.3, "1566097430000": 411.89, "1566108232000": 412.92, "1566120236000": 401.48, "1566131037000": 398.61, "1566141839000": 399.45, "1566152640000": 399.33, "1566164643000": 404.27, "1566175444000": 406.55, "1566186248000": 404.43, "1566197048000": 407.12, "1566209046000": 400.68, "1566219848000": 400.62, "1566230650000": 399.47, "1566241480000": 399.97, "1566253481000": 403.93, "1566264283000": 406.92, "1566275084000": 407.54, "1566285884000": 407.49, "1566297885000": 399.18, "1566308685000": 397.85, "1566319485000": 399.17, "1566330285000": 401.25, "1566342289000": 401.84, "1566353095000": 412.55, "1566363898000": 415.05, "1566375903000": 405.5, "1566386705000": 400.0, "1566397539000": 399.89, "1566408344000": 398.19, "1566420348000": 403.86, "1566431153000": 405.47, "1566441953000": 408.35, "1566452758000": 409.94, "1566464762000": 411.99, "1566475565000": 403.08, "1566486369000": 400.26, "1566497202000": 401.32, "1566509207000": 406.1, "1566520010000": 407.19, "1566530814000": 408.36, "1566541615000": 413.59, "1566553620000": 404.07, "1566564423000": 403.0, "1566575227000": 401.82, "1566586028000": 403.2, "1566598060000": 402.9, "1566608864000": 406.31, "1566619668000": 410.71, "1566630469000": 412.48, "1566642475000": 407.02, "1566653277000": 401.71, "1566664078000": 401.69, "1566674880000": 407.32, "1566686885000": 411.62, "1566697689000": 413.77, "1566708522000": 414.26, "1566719323000": 412.88, "1566731325000": 407.22, "1566742126000": 404.72, "1566752926000": 407.61, "1566764928000": 409.83, "1566775728000": 412.26, "1566786530000": 419.86, "1566797330000": 415.7, "1566809333000": 415.28, "1566820133000": 408.71, "1566830934000": 407.61, "1566841736000": 409.07, "1566853734000": 404.92, "1566864532000": 403.92, "1566875333000": 404.61, "1566886135000": 408.16, "1566898135000": 405.75, "1566908936000": 406.29, "1566919735000": 409.4, "1566930538000": 426.78, "1566942543000": 428.82, "1566953349000": 428.28, "1566964180000": 426.73, "1566974987000": 415.47, "1566986991000": 412.12, "1566997796000": 411.62, "1567008599000": 403.2, "1567019405000": 404.84, "1567031410000": 404.93, "1567042245000": 403.27, "1567053048000": 407.39, "1567063851000": 415.2, "1567075855000": 404.91, "1567086660000": 398.85, "1567097466000": 397.67, "1567108268000": 402.27, "1567120301000": 406.48, "1567131105000": 412.68, "1567141908000": 414.92, "1567153910000": 405.48, "1567164714000": 401.02, "1567175516000": 397.96, "1567186322000": 398.73, "1567198325000": 406.48, "1567209128000": 408.97, "1567219930000": 412.4, "1567230763000": 412.72, "1567242767000": 404.55, "1567253570000": 403.89, "1567264371000": 399.27, "1567275175000": 398.73, "1567287175000": 402.43, "1567297978000": 403.91, "1567308781000": 405.06, "1567319585000": 406.83, "1567331587000": 400.27, "1567342420000": 398.73, "1567353226000": 397.94, "1567364027000": 398.2, "1567376030000": 404.44, "1567386833000": 403.95, "1567397637000": 405.82, "1567408438000": 406.73, "1567420440000": 402.73, "1567431242000": 400.26, "1567442043000": 402.56, "1567452846000": 403.3, "1567464845000": 403.63, "1567475645000": 403.81, "1567486444000": 407.07, "1567497244000": 404.86, "1567509245000": 402.43, "1567520045000": 399.37, "1567530848000": 402.38, "1567542884000": 406.13, "1567553687000": 409.11, "1567564493000": 405.83, "1567575297000": 410.6, "1567591250000": 399.98, "1567602054000": 399.5, "1567612858000": 399.72, "1567623663000": 402.95, "1567635668000": 405.15, "1567646502000": 405.91, "1567657304000": 409.73, "1567668110000": 405.8, "1567682943000": 398.8, "1567693745000": 397.71, "1567704582000": 398.51, "1567716586000": 400.96, "1567727388000": 400.24, "1567738194000": 403.93, "1567748997000": 405.28, "1567760999000": 406.98, "1567771803000": 399.39, "1567810246000": 403.99, "1567821048000": 406.31, "1567831852000": 408.93, "1567842656000": 403.77, "1567854659000": 400.94, "1567865461000": 401.51, "1567876266000": 400.64, "1567888301000": 401.99, "1567899102000": 406.56, "1567909905000": 401.95, "1567920708000": 400.2, "1567932712000": 399.02, "1567943513000": 398.05, "1567954315000": 397.99, "1567965117000": 399.81, "1567977121000": 403.79, "1567987923000": 408.1, "1567998725000": 407.49, "1568009528000": 414.15, "1568021529000": 417.86, "1568032361000": 401.95, "1568043163000": 404.03, "1568053964000": 408.16, "1568065964000": 411.9, "1568076766000": 407.68, "1568087568000": 420.11, "1568098370000": 405.38, "1568110373000": 406.18, "1568121174000": 402.32, "1568131975000": 397.15, "1568142778000": 402.54, "1568154779000": 405.58, "1568165578000": 409.92, "1568176377000": 409.68, "1568187179000": 409.63, "1568199180000": 399.27, "1568209981000": 399.32, "1568220784000": 398.92, "1568231588000": 401.13, "1568243623000": 403.3, "1568254428000": 405.04, "1568265231000": 403.7, "1568277233000": 402.74, "1568288034000": 406.03, "1568298836000": 403.16, "1568309641000": 403.69, "1568321642000": 411.74, "1568332443000": 405.34, "1568343245000": 406.15, "1568354049000": 406.73, "1568366081000": 402.81, "1568376882000": 399.88, "1568387686000": 399.9, "1568398486000": 400.86, "1568410489000": 400.97, "1568421290000": 400.25, "1568432092000": 402.11, "1568442894000": 403.82, "1568454895000": 407.01, "1568465698000": 400.1, "1568476500000": 398.21, "1568487302000": 402.18, "1568499305000": 405.18, "1568510108000": 403.68, "1568520907000": 406.36, "1568531708000": 404.66, "1568543741000": 403.96, "1568554540000": 401.19, "1568565341000": 403.08, "1568576142000": 400.81, "1568588144000": 403.42, "1568598946000": 403.91, "1568609745000": 405.28, "1568620545000": 405.86, "1568632547000": 403.06, "1568643350000": 399.73, "1568654154000": 401.25, "1568666159000": 402.94, "1568676964000": 406.06, "1568687768000": 407.92, "1568698600000": 407.91, "1568710604000": 405.48, "1568721409000": 403.57, "1568732212000": 402.29, "1568743016000": 402.05, "1568755017000": 402.29, "1568765822000": 402.58, "1568776626000": 405.22, "1568787429000": 406.16, "1568799463000": 400.95, "1568810267000": 402.55, "1568821069000": 396.28, "1568831871000": 399.79, "1568843875000": 400.74, "1568854678000": 404.85, "1568865480000": 404.84, "1568876283000": 404.76, "1568888284000": 400.58, "1568899086000": 404.03, "1568909888000": 398.42, "1568920687000": 402.08, "1568932722000": 398.79, "1568943523000": 403.06, "1568954324000": 409.53, "1568965124000": 410.98, "1568977128000": 410.87, "1568987929000": 409.12, "1568998732000": 405.46, "1569010732000": 410.11, "1569021534000": 409.2, "1569032335000": 409.41, "1569043136000": 407.63, "1569055139000": 407.24, "1569065940000": 407.76, "1569076740000": 408.64, "1569087542000": 412.56, "1569099543000": 421.0, "1569110344000": 416.69, "1569121144000": 414.72, "1569131943000": 416.94, "1569143945000": 412.52, "1569154748000": 411.72, "1569165580000": 417.54, "1569176384000": 428.71, "1569188390000": 422.23, "1569199195000": 425.36, "1569209998000": 427.46, "1569220801000": 436.68, "1569232806000": 407.38, "1569243640000": 405.88, "1569254445000": 402.43, "1569265248000": 408.66, "1569277251000": 411.34, "1569288055000": 415.43, "1569298859000": 416.53, "1569309661000": 420.81, "1569321663000": 419.86, "1569332466000": 412.22, "1569343301000": 412.39, "1569354106000": 409.09, "1569366107000": 416.19, "1569376909000": 414.61, "1569387711000": 420.31, "1569399714000": 413.83, "1569410516000": 408.86, "1569421319000": 408.44, "1569432121000": 408.89, "1569444124000": 414.34, "1569454924000": 423.72, "1569465730000": 424.58, "1569476562000": 421.08, "1569488562000": 412.16, "1569499366000": 407.68, "1569510166000": 403.64, "1569520969000": 403.88, "1569532972000": 409.52, "1569543775000": 411.79, "1569554576000": 412.16, "1569565378000": 416.5, "1569577380000": 410.51, "1569588182000": 406.67, "1569598981000": 407.38, "1569609782000": 409.1, "1569621782000": 407.78, "1569632583000": 410.7, "1569643384000": 413.49, "1569654183000": 411.87, "1569666184000": 406.06, "1569676987000": 405.48, "1569687788000": 406.25, "1569698588000": 410.32, "1569710588000": 417.17, "1569721421000": 412.54, "1569732227000": 411.12, "1569743030000": 408.51, "1569755034000": 407.27, "1569765838000": 411.12, "1569776641000": 409.97, "1569788644000": 410.12, "1569799447000": 413.22, "1569810282000": 411.0, "1569821086000": 410.26, "1569833088000": 411.18, "1569843891000": 407.02, "1569854694000": 404.74, "1569865497000": 416.76, "1569877498000": 414.18, "1569888301000": 410.33, "1569899103000": 411.64, "1569909904000": 407.46, "1569921909000": 405.31, "1569932741000": 404.7, "1569943543000": 404.27, "1569954344000": 407.08, "1569966347000": 410.47, "1569977149000": 410.32, "1569987953000": 412.41, "1569998755000": 412.68, "1570010757000": 406.67, "1570021559000": 405.4, "1570032359000": 404.98, "1570043165000": 405.76, "1570055165000": 406.88, "1570065964000": 405.4, "1570076767000": 407.6, "1570087568000": 406.54, "1570099600000": 403.46, "1570110402000": 410.18, "1570121203000": 412.5, "1570132005000": 413.84, "1570144004000": 416.32, "1570154805000": 414.8, "1570165607000": 415.83, "1570177609000": 414.17, "1570188411000": 415.62, "1570226813000": 410.42, "1570237616000": 408.66, "1570248418000": 409.22, "1570259222000": 411.47, "1570271227000": 408.92, "1570282060000": 409.91, "1570292864000": 409.61, "1570303667000": 415.71, "1570315671000": 417.65, "1570326475000": 418.43, "1570337279000": 416.92, "1570348082000": 416.65, "1570360087000": 414.04, "1570370889000": 415.22, "1570381720000": 417.48, "1570393724000": 418.45, "1570404524000": 415.05, "1570415326000": 415.71, "1570426130000": 417.04, "1570438133000": 419.51, "1570448934000": 417.19, "1570459734000": 415.12, "1570470536000": 413.85, "1570482539000": 415.95, "1570493340000": 416.24, "1570504141000": 412.57, "1570514941000": 413.04, "1570526943000": 412.8, "1570537742000": 405.78, "1570548542000": 405.69, "1570559344000": 406.93, "1570571343000": 409.08, "1570582146000": 409.15, "1570592945000": 410.01, "1570603746000": 410.45, "1570615746000": 406.7, "1570626546000": 405.35, "1570637382000": 406.4, "1570648186000": 408.15, "1570660190000": 409.64, "1570670992000": 410.64, "1570681796000": 410.24, "1570692601000": 410.11, "1570704605000": 410.21, "1570715409000": 410.13, "1570726241000": 411.28, "1570737047000": 412.79, "1570749048000": 409.03, "1570759853000": 413.27, "1570770656000": 411.21, "1570782660000": 412.05, "1570793462000": 409.75, "1570804260000": 409.56, "1570815062000": 411.7, "1570827063000": 412.61, "1570837866000": 412.86, "1570848700000": 412.93, "1570859503000": 413.59, "1570871505000": 412.69, "1570882308000": 411.71, "1570893110000": 410.96, "1570903912000": 412.78, "1570915916000": 414.43, "1570926719000": 420.63, "1570937519000": 429.42, "1570948322000": 431.75, "1570960325000": 420.62, "1570971128000": 413.33, "1570981929000": 412.88, "1570992760000": 415.0, "1571004762000": 413.4, "1571015564000": 413.62, "1571026366000": 418.03, "1571037166000": 409.58, "1571049168000": 411.85, "1571059970000": 412.38, "1571070770000": 413.3, "1571081569000": 410.85, "1571093569000": 409.76, "1571104370000": 410.51, "1571115170000": 411.65, "1571125970000": 415.21, "1571137971000": 411.36, "1571148776000": 409.5, "1571159579000": 418.18, "1571171583000": 418.79, "1571182388000": 423.08, "1571193221000": 424.87, "1571204025000": 420.75, "1571216027000": 422.51, "1571226831000": 412.76, "1571237638000": 407.09, "1571248439000": 409.61, "1571260444000": 412.56, "1571271247000": 410.8, "1571282080000": 418.22, "1571292882000": 419.37, "1571304885000": 417.86, "1571315690000": 416.39, "1571326493000": 411.33, "1571337297000": 417.15, "1571349298000": 416.55, "1571360100000": 418.45, "1571370900000": 420.24, "1571381705000": 417.91, "1571393707000": 417.98, "1571404541000": 409.45, "1571415343000": 411.62, "1571426147000": 412.81, "1571438149000": 416.18, "1571448951000": 416.5, "1571459753000": 418.89, "1571470555000": 421.72, "1571482559000": 414.82, "1571493361000": 409.68, "1571504163000": 411.76, "1571516167000": 412.6, "1571526969000": 414.0, "1571537802000": 414.05, "1571548601000": 413.5, "1573155527000": 414.36, "1573167529000": 414.79, "1573178331000": 415.11, "1573189135000": 416.33, "1573201137000": 415.94, "1573211941000": 416.18, "1573222744000": 417.7, "1573233547000": 416.04, "1573245580000": 419.7, "1573256384000": 416.64, "1573267185000": 415.06, "1573277988000": 416.58, "1573289991000": 413.48, "1573300792000": 412.71, "1573311594000": 411.7, "1573322398000": 413.65, "1573334400000": 414.12, "1573345202000": 413.87, "1573356003000": 413.4, "1573366805000": 414.54, "1573378806000": 415.33, "1573389609000": 413.59, "1573400440000": 412.86, "1573411242000": 417.07, "1573423244000": 422.44, "1573434045000": 421.13, "1573444844000": 425.11, "1573455647000": 419.58, "1573467646000": 413.75, "1573478448000": 412.12, "1573489250000": 412.75, "1573500048000": 414.6, "1573512049000": 414.87, "1573522850000": 414.46, "1573533650000": 414.42, "1573544450000": 415.11, "1573556449000": 417.07, "1573567249000": 418.66, "1573578050000": 420.43, "1573590055000": 420.96, "1573600859000": 420.11, "1573611663000": 419.87, "1573622468000": 419.31, "1573634503000": 416.88, "1573645307000": 416.53, "1573656111000": 417.68, "1573666914000": 423.17, "1573678919000": 426.86, "1573689721000": 421.59, "1573700526000": 419.66, "1573711329000": 416.63, "1573723362000": 416.66, "1573734165000": 417.24, "1573744968000": 417.63, "1573755771000": 416.9, "1573767774000": 416.49, "1573778576000": 416.71, "1573789380000": 418.62, "1573800181000": 419.32, "1573812183000": 419.71, "1573822986000": 419.94, "1573833792000": 419.3, "1573844622000": 417.87, "1573856624000": 417.48, "1573867426000": 417.86, "1573878228000": 418.32, "1573889031000": 419.38, "1573901033000": 418.5, "1573911835000": 420.26, "1573922635000": 422.52, "1573933439000": 423.78, "1573945439000": 423.05, "1573959844000": 422.07, "1573970644000": 421.31, "1573982646000": 418.38, "1573993446000": 416.67, "1574004247000": 417.42, "1574015049000": 418.32, "1574027080000": 430.4, "1574037881000": 422.77, "1574048681000": 421.14, "1574059482000": 421.16, "1574071481000": 423.52, "1574082281000": 417.78, "1574093083000": 415.03, "1574103885000": 413.38, "1574115884000": 414.63, "1574126684000": 414.87, "1574137485000": 413.12, "1574148285000": 413.23, "1574160286000": 414.79, "1574171086000": 416.97, "1574181887000": 428.08, "1574192687000": 429.35, "1574204688000": 434.2, "1574215488000": 439.42, "1574226291000": 435.8, "1574238296000": 429.39, "1574249100000": 423.6, "1574259903000": 420.68, "1574270707000": 427.09, "1574282741000": 421.59, "1574293545000": 429.58, "1574304351000": 430.87, "1574315153000": 427.82, "1574327158000": 424.84, "1574337963000": 421.98, "1574348767000": 422.29, "1574359601000": 422.38, "1574371604000": 422.74, "1574382410000": 425.06, "1574393212000": 431.02, "1574404016000": 429.78, "1574416019000": 427.49, "1574426823000": 420.64, "1574437624000": 419.87, "1574448428000": 419.06, "1574460461000": 420.2, "1574471265000": 422.89, "1574482065000": 426.0, "1574492869000": 426.95, "1574504871000": 426.92, "1574515672000": 435.26, "1574526476000": 437.23, "1574537279000": 435.5, "1574549281000": 431.1, "1574560081000": 430.86, "1574570882000": 429.62, "1574581683000": 434.37, "1574593684000": 440.54, "1574604485000": 439.65, "1574615285000": 444.04, "1574627287000": 441.51, "1574638089000": 453.4, "1574648889000": 453.68, "1574659688000": 424.39, "1574671722000": 427.23, "1574682522000": 425.84, "1574693323000": 428.26, "1574704124000": 430.3, "1574716125000": 430.82, "1574726924000": 431.62, "1574737725000": 432.32, "1574748524000": 424.98, "1574760528000": 424.37, "1574771333000": 422.81, "1574782137000": 424.89, "1574792939000": 422.56, "1574804944000": 424.33, "1574815749000": 422.38, "1574826583000": 423.1, "1574837386000": 421.84, "1574849389000": 426.29, "1574860195000": 417.48, "1574871000000": 420.07, "1574881801000": 418.2, "1574893805000": 418.66, "1574904610000": 432.25, "1574915440000": 435.97, "1574926244000": 432.56, "1574938249000": 419.1, "1574949051000": 415.69, "1574959855000": 415.26, "1574970657000": 414.36, "1574982664000": 417.84, "1574993465000": 417.32, "1575004269000": 418.09, "1575016302000": 419.31, "1575027105000": 419.3, "1575065513000": 421.3, "1575076315000": 415.83, "1575087118000": 416.33, "1575097920000": 415.14, "1575109922000": 415.26, "1575120724000": 414.34, "1575131526000": 416.03, "1575142328000": 414.94, "1575154360000": 414.76, "1575165162000": 414.22, "1575175963000": 416.72, "1575186766000": 418.33, "1575198767000": 416.71, "1575209570000": 424.11, "1575220371000": 416.42, "1575232373000": 415.83, "1575243173000": 415.67, "1575253973000": 415.97, "1575264773000": 416.43, "1575276776000": 415.92, "1575287576000": 415.06, "1575298375000": 415.6, "1575309175000": 417.12, "1575321176000": 417.58, "1575331976000": 417.53, "1575342777000": 417.54, "1575353582000": 416.86, "1575365586000": 416.64, "1575376420000": 415.53, "1575387225000": 414.68, "1575398030000": 417.32, "1575410033000": 418.13, "1575420837000": 424.35, "1575431642000": 425.66, "1575442445000": 424.69, "1575454447000": 427.57, "1575465282000": 423.95, "1575476084000": 422.11, "1575486889000": 424.67, "1575498891000": 420.99, "1575509693000": 417.7, "1575520497000": 420.53, "1575531299000": 417.35, "1575543302000": 419.9, "1575554105000": 420.21, "1575564906000": 417.85, "1575575740000": 417.69, "1575587747000": 416.22, "1575598549000": 416.83, "1575609355000": 417.32, "1575621356000": 418.87, "1575632159000": 416.26, "1575642961000": 417.19, "1575653764000": 419.12, "1575665768000": 418.82, "1575676568000": 419.55, "1575687400000": 419.06, "1575698202000": 419.09, "1575710203000": 418.46, "1575721006000": 417.24, "1575731808000": 417.54, "1575742611000": 422.18, "1575754610000": 419.82, "1575765410000": 418.76, "1575776213000": 416.11, "1575787015000": 416.1, "1575799016000": 415.34, "1575809816000": 414.51, "1575820616000": 415.07, "1575831416000": 415.13, "1575843416000": 416.82, "1575854217000": 416.9, "1575865016000": 417.13, "1575875819000": 418.08, "1575887820000": 418.01, "1575898624000": 416.58, "1575909428000": 417.26, "1575920259000": 418.23, "1575932265000": 417.36, "1575943068000": 429.12, "1575953872000": 429.63, "1575965877000": 426.95, "1575976680000": 422.31, "1575987483000": 418.77, "1575998286000": 417.75, "1576010320000": 415.68, "1576021123000": 416.45, "1576031927000": 416.18, "1576042728000": 417.95, "1576054728000": 420.91, "1576065532000": 420.35, "1576076331000": 418.74, "1576087135000": 419.46, "1576099134000": 418.8, "1576109937000": 420.72, "1576120738000": 424.82, "1576131539000": 423.63, "1576143538000": 424.14, "1576154341000": 421.99, "1576165142000": 422.18, "1576175943000": 425.08, "1576187942000": 430.7, "1576198743000": 426.58, "1576209546000": 427.29, "1576220346000": 422.98, "1576232345000": 420.18, "1576243146000": 418.0, "1576253947000": 417.98, "1576264748000": 419.42, "1576276748000": 417.78, "1576287547000": 417.54, "1576298350000": 416.59, "1576309185000": 416.46, "1576321189000": 415.38, "1576331992000": 415.36, "1576342796000": 416.34, "1576354801000": 420.35, "1576365603000": 419.85, "1576376408000": 421.84, "1576387241000": 419.89, "1576399245000": 417.57, "1576410046000": 417.4, "1576420850000": 417.61, "1576431654000": 419.9, "1576443658000": 419.66, "1576454459000": 420.8, "1576465265000": 421.07, "1576476067000": 420.86, "1576488100000": 417.66, "1576498903000": 417.15, "1576509707000": 418.97, "1576520511000": 423.74, "1576532515000": 426.09, "1576543317000": 426.81, "1576554119000": 421.35, "1576564923000": 421.19, "1576576927000": 419.67, "1576587730000": 419.27, "1576598564000": 422.9, "1576609367000": 428.16, "1576621369000": 422.34, "1576632173000": 419.61, "1576642975000": 422.37, "1576653776000": 427.02, "1576665779000": 435.47, "1576676581000": 427.41, "1576687382000": 429.48, "1576698185000": 423.08, "1576710189000": 423.67, "1576721020000": 424.22, "1576731822000": 422.85, "1576743823000": 422.35, "1576754624000": 423.44, "1576765425000": 422.76, "1576776228000": 425.42, "1576788227000": 421.91, "1576799028000": 417.95, "1576809830000": 419.27, "1576820631000": 421.31, "1576832633000": 421.33, "1576843432000": 419.72, "1576854236000": 422.94, "1576865035000": 419.76, "1576877037000": 418.01, "1576887839000": 418.28, "1576898638000": 423.1, "1576909439000": 426.69, "1576921440000": 424.56, "1576932241000": 423.55, "1576943043000": 421.96, "1576953843000": 421.24, "1576965842000": 424.42, "1576976644000": 426.11, "1576987445000": 427.31, "1576998245000": 425.08, "1577010244000": 424.52, "1577021045000": 418.31, "1577031845000": 418.57, "1577042645000": 423.07, "1577054646000": 420.36, "1577065449000": 417.78, "1577076282000": 421.39, "1577087087000": 419.71, "1577099093000": 418.44, "1577109896000": 418.21, "1577120699000": 418.87, "1577132704000": 417.8, "1577143509000": 417.22, "1577154340000": 423.06, "1577165144000": 428.21, "1577177147000": 425.07, "1577187951000": 422.26, "1577198754000": 422.35, "1577209559000": 428.24, "1577221563000": 421.13, "1577232365000": 418.23, "1577243168000": 418.44, "1577254001000": 418.59, "1577266005000": 418.58, "1577276808000": 418.59, "1577287608000": 417.6, "1577298411000": 417.4, "1577310415000": 417.68, "1577321217000": 418.85, "1577332018000": 426.23, "1577342822000": 428.57, "1577354824000": 425.02, "1577365627000": 419.81, "1577376461000": 421.16, "1577387263000": 420.78, "1577399266000": 421.96, "1577410070000": 424.49, "1577420871000": 427.43, "1577431673000": 424.48, "1577443676000": 427.44, "1577454476000": 425.81, "1577492882000": 433.36, "1577503684000": 433.39, "1577514485000": 434.68, "1577526486000": 430.04, "1577537286000": 427.22, "1577548087000": 425.93, "1577558889000": 425.4, "1577570888000": 426.2, "1577581722000": 423.51, "1577592522000": 425.78, "1577603321000": 426.55, "1577615323000": 426.27, "1577626122000": 424.89, "1577636924000": 424.32, "1577647723000": 425.56, "1577659724000": 422.0, "1577670522000": 420.88, "1577681328000": 418.71, "1577692131000": 420.84, "1577704135000": 420.24, "1577714941000": 418.75, "1577725743000": 418.01, "1577737749000": 418.54, "1577748582000": 418.15, "1577759385000": 424.33, "1577770189000": 416.68, "1577782194000": 416.0, "1577792997000": 415.6, "1577803801000": 417.56, "1577814605000": 421.2, "1577826606000": 420.67, "1577837443000": 423.17, "1577848246000": 422.62, "1577859049000": 424.49, "1577871053000": 426.39, "1577881855000": 429.21, "1577892658000": 431.03, "1577903460000": 427.3, "1577915465000": 430.1, "1577926270000": 431.97, "1577937102000": 425.26, "1577947905000": 425.27, "1577959908000": 424.78, "1577970710000": 418.99, "1577981512000": 417.22, "1577992315000": 418.32, "1578004318000": 418.61, "1578015118000": 417.55, "1578025922000": 418.48, "1578036726000": 418.18, "1578048726000": 418.0, "1578059528000": 416.06, "1578070331000": 416.86, "1578081159000": 418.22, "1578093163000": 417.14, "1578103963000": 417.77, "1578114765000": 418.25, "1578126764000": 418.43, "1578137569000": 417.07, "1578148367000": 416.92, "1578159168000": 417.69, "1578171170000": 418.06, "1578181971000": 417.57, "1578192772000": 416.93, "1578203572000": 417.19, "1578215573000": 417.02, "1578226374000": 416.67, "1578237174000": 416.04, "1578247973000": 417.49, "1578259975000": 418.38, "1578270775000": 420.44, "1578281578000": 417.73, "1578292381000": 417.86, "1578304386000": 421.07, "1578315222000": 418.51, "1578326026000": 420.94, "1578336828000": 418.49, "1578348834000": 417.87, "1578359638000": 418.4, "1578370440000": 419.71, "1578381245000": 420.57, "1578393248000": 422.9, "1578404082000": 420.03, "1578414884000": 419.11, "1578425689000": 419.01, "1578437694000": 417.74, "1578448496000": 418.67, "1578459297000": 418.45, "1578470102000": 417.76, "1578482104000": 417.43, "1578492909000": 417.34, "1578503709000": 417.33, "1578515742000": 423.24, "1578526545000": 428.23, "1578537347000": 419.05, "1578548148000": 417.83, "1578560151000": 423.77, "1578570951000": 420.41, "1578581752000": 417.98, "1578592554000": 416.44, "1578604557000": 421.94, "1578615359000": 419.1, "1578626160000": 422.09, "1578636961000": 419.75, "1578648963000": 417.01, "1578659763000": 417.09, "1578672591000": 420.11, "1578683391000": 424.46, "1578695394000": 421.87, "1578706195000": 419.66, "1578716996000": 418.66, "1578727796000": 418.45, "1578739796000": 417.91, "1578750598000": 416.93, "1578761397000": 417.58, "1578772196000": 417.41, "1578784197000": 419.17, "1578795002000": 419.96, "1578805804000": 420.47, "1578817810000": 420.04, "1578828644000": 418.85, "1578839447000": 417.87, "1578850253000": 418.52, "1578862255000": 420.22, "1578873060000": 428.75, "1578883866000": 422.92, "1578894669000": 422.72, "1578906702000": 423.59, "1578917506000": 422.92, "1578928310000": 420.76, "1578939112000": 421.53, "1578951115000": 420.65, "1578961918000": 421.0, "1578972721000": 419.44, "1578983524000": 419.77, "1578995526000": 422.65, "1579006328000": 422.57, "1579017128000": 422.51, "1579027959000": 420.6, "1579039963000": 417.89, "1579050765000": 417.78, "1579061567000": 421.28, "1579072370000": 421.33, "1579084371000": 423.3, "1579095172000": 417.9, "1579105972000": 417.16, "1579116773000": 419.58, "1579128777000": 421.54, "1579139576000": 422.12, "1579150380000": 423.58, "1579161179000": 423.84, "1579173181000": 422.87, "1579183982000": 424.01, "1579194780000": 422.78, "1579206782000": 421.83, "1579217582000": 417.8, "1579228382000": 420.27, "1579239181000": 422.06, "1579251183000": 425.85, "1579261982000": 417.4, "1579272787000": 417.93, "1579283588000": 418.48, "1579295626000": 418.89, "1579306426000": 419.01, "1579317229000": 418.68, "1579328033000": 418.45, "1579340035000": 418.03, "1579350838000": 416.7, "1579361641000": 416.11, "1579372446000": 417.62, "1579384448000": 418.19, "1579395284000": 418.16, "1579406086000": 417.92, "1579416889000": 418.07, "1579428891000": 416.82, "1579439697000": 416.09, "1579450497000": 417.78, "1579461301000": 419.3, "1579473303000": 420.46, "1579484106000": 419.7, "1579494906000": 419.19, "1579505708000": 419.09, "1579517740000": 419.98, "1579528542000": 417.34, "1579539343000": 418.41, "1579550146000": 418.86, "1579562144000": 418.99, "1579572948000": 417.72, "1579583748000": 418.31, "1579595748000": 417.36, "1579606549000": 417.2, "1579617349000": 414.35, "1579628153000": 415.73, "1579640151000": 418.33, "1579650951000": 417.93, "1579661752000": 418.93, "1579672553000": 416.85, "1579684553000": 417.9, "1579695355000": 415.98, "1579706158000": 416.19, "1579716961000": 417.89, "1579728968000": 419.62, "1579739801000": 415.84, "1579750605000": 415.86, "1579761410000": 415.69, "1579773413000": 417.96, "1579784217000": 416.61, "1579795021000": 416.74, "1579805825000": 418.81, "1579817828000": 417.9, "1579828661000": 417.47, "1579839465000": 417.54, "1579850265000": 416.76, "1579862265000": 416.91, "1579873071000": 415.77, "1579911476000": 419.51, "1579922280000": 420.14, "1579933083000": 419.17, "1579945085000": 420.88, "1579955887000": 422.24, "1579966688000": 422.87, "1579977521000": 424.04, "1579989522000": 431.76, "1580000324000": 431.2, "1580011126000": 429.92, "1580021927000": 429.85, "1580033931000": 426.42, "1580044730000": 424.23, "1580055531000": 420.43, "1580066334000": 419.01, "1580078336000": 423.84, "1580089135000": 424.48, "1580099938000": 423.77, "1580110737000": 422.53, "1580122739000": 421.41, "1580133539000": 417.94, "1580144343000": 418.21, "1580156343000": 425.05, "1580167142000": 425.34, "1580177942000": 422.72, "1580188743000": 418.63, "1580200744000": 418.29, "1580211545000": 417.6, "1580222346000": 417.49, "1580233146000": 418.5, "1580245146000": 417.49, "1580255946000": 418.12, "1580266747000": 418.64, "1580277546000": 418.17, "1580289548000": 418.11, "1580300380000": 416.79, "1580311185000": 416.23, "1580321989000": 416.54, "1580333995000": 416.0, "1580344798000": 416.75, "1580355603000": 417.04, "1580366406000": 416.96, "1580378442000": 419.76, "1580389245000": 421.69, "1580400049000": 421.43, "1580410852000": 415.57, "1580422855000": 417.41, "1580433658000": 417.55, "1580444462000": 418.38, "1580455265000": 420.57, "1580467268000": 420.42, "1580478102000": 417.97, "1580488903000": 418.13, "1580499706000": 419.09, "1580511709000": 419.17, "1580522513000": 419.29, "1580533315000": 418.25, "1580545318000": 417.95, "1580556117000": 417.4, "1580566921000": 417.27, "1580577723000": 417.73, "1580589726000": 417.89, "1580600526000": 419.35, "1580611329000": 418.38, "1580622162000": 417.74, "1580634165000": 422.8, "1580644966000": 419.57, "1580655768000": 417.51, "1580666571000": 418.82, "1580678570000": 417.24, "1580689371000": 417.94, "1580700174000": 418.38, "1580710974000": 418.56, "1580722976000": 417.35, "1580733775000": 416.69, "1580744579000": 416.92, "1580755378000": 417.55, "1580767378000": 418.04, "1580778180000": 418.33, "1580788980000": 417.89, "1580799779000": 417.5, "1580811780000": 417.8, "1580822580000": 419.27, "1580833382000": 421.39, "1580844183000": 424.14, "1580856189000": 421.96, "1580867021000": 419.33, "1580877825000": 420.03, "1580888629000": 419.54, "1580900631000": 418.26, "1580911434000": 420.99, "1580922238000": 417.05, "1580934241000": 418.98, "1580945043000": 418.34, "1580955847000": 417.66, "1580966651000": 416.48, "1580978684000": 417.7, "1580989486000": 418.21, "1581000289000": 417.0, "1581011090000": 417.68, "1581023094000": 423.07, "1581033897000": 432.35, "1581044696000": 426.72, "1581055499000": 430.65, "1581067501000": 432.77, "1581078302000": 428.37, "1581089104000": 431.56, "1581099905000": 431.02, "1581111908000": 431.86, "1581122741000": 427.94, "1581133541000": 421.16, "1581144342000": 419.46, "1581156342000": 422.24, "1581167145000": 419.25, "1581177946000": 417.71, "1581188749000": 420.92, "1581200750000": 420.92, "1581211552000": 420.33, "1581222354000": 420.05, "1581233157000": 420.65, "1581245157000": 417.62, "1581255959000": 416.44, "1581266760000": 417.84, "1581277560000": 419.25, "1581289561000": 419.41, "1581300360000": 418.86, "1581311162000": 418.15, "1581323163000": 417.99, "1581333965000": 417.32, "1581344770000": 417.36, "1581355602000": 417.96, "1581367603000": 417.71, "1581378404000": 418.59, "1581389208000": 418.62, "1581400010000": 418.78, "1581412015000": 417.8, "1581422817000": 417.48, "1581433619000": 417.58, "1581444422000": 418.18, "1581456424000": 418.45, "1581467222000": 418.56, "1581478024000": 418.54, "1581488825000": 418.84, "1581500825000": 418.14, "1581511628000": 417.46, "1581522427000": 417.79, "1581533228000": 419.2, "1581545227000": 421.33, "1581556028000": 425.14, "1581566829000": 424.64, "1581577661000": 420.52, "1581589666000": 420.45, "1581600471000": 423.56, "1581611277000": 420.25, "1581622079000": 423.42, "1581634081000": 426.79, "1581644881000": 423.27, "1581655686000": 420.9, "1581666487000": 426.1, "1581678490000": 429.23, "1581689323000": 423.97, "1581700125000": 420.67, "1581712126000": 423.52, "1581722927000": 423.34, "1581733731000": 424.84, "1581744535000": 426.02, "1581756536000": 423.41, "1581767339000": 418.07, "1581778140000": 417.02, "1581788943000": 417.66, "1581800945000": 419.12, "1581811746000": 418.5, "1581822549000": 417.54, "1581833348000": 418.92, "1581845381000": 418.47, "1581856180000": 417.7, "1581866982000": 417.23, "1581877781000": 418.38, "1581889782000": 419.25, "1581900587000": 419.32, "1581911389000": 418.95, "1581922194000": 419.25, "1581934198000": 418.96, "1581945002000": 418.71, "1581955805000": 418.18, "1581966640000": 418.0, "1581978645000": 418.39, "1581989452000": 419.18, "1582000255000": 419.23, "1582011057000": 419.63, "1582023062000": 418.23, "1582033868000": 417.75, "1582044668000": 417.83, "1582055501000": 420.04, "1582067506000": 420.84, "1582078311000": 421.37, "1582089114000": 421.46, "1582101114000": 421.22, "1582111919000": 420.58, "1582122722000": 425.08, "1582136822000": 422.21, "1582148825000": 421.78, "1582159629000": 421.94, "1582170461000": 419.88, "1582181265000": 418.38, "1582193266000": 416.99, "1582204070000": 418.16, "1582214872000": 418.26, "1582225674000": 418.72, "1582237674000": 418.98, "1582248476000": 419.05, "1582259279000": 419.46, "1582270082000": 420.18, "1582282083000": 418.38, "1582292886000": 417.71, "1582303688000": 418.73, "1582314488000": 419.35, "1582326520000": 420.11, "1582337320000": 419.2, "1582348122000": 418.33, "1582360121000": 418.57, "1582370920000": 417.78, "1582381723000": 417.92, "1582392523000": 418.04, "1582404523000": 418.52, "1582415323000": 418.84, "1582426123000": 418.99, "1582436926000": 420.49, "1582448926000": 420.67, "1582459726000": 418.14, "1582470529000": 417.16, "1582481329000": 418.57, "1582493328000": 418.9, "1582504129000": 418.32, "1582514930000": 426.75, "1582525729000": 422.3, "1582537730000": 421.23, "1582551240000": 419.58, "1582562044000": 417.88, "1582572902000": 420.14, "1582584963000": 420.12, "1582595825000": 419.24, "1582606683000": 419.09, "1582618743000": 419.49, "1582629604000": 418.03, "1582640463000": 417.33, "1582651323000": 418.6, "1582663383000": 420.48, "1582674243000": 420.25, "1582685103000": 421.3, "1582695962000": 421.06, "1582708022000": 420.51, "1582718880000": 418.94, "1582779727000": 424.25, "1582793581000": 419.95, "1582835823000": 420.22, "1582846681000": 419.84, "1582857541000": 420.4, "1582868401000": 427.81, "1582880129000": 425.25, "1582891830000": 423.29, "1582902690000": 425.1, "1582913550000": 425.25, "1582925640000": 422.87, "1582936501000": 421.01, "1582947330000": 418.93, "1582958166000": 418.47, "1582970224000": 418.74, "1582981082000": 418.39, "1583019545000": 419.97, "1583030403000": 419.82, "1583041261000": 419.79, "1583053321000": 418.89, "1583064151000": 418.39, "1583074985000": 418.17, "1583085844000": 417.57, "1583097902000": 418.4, "1583108762000": 425.08, "1583119590000": 422.11, "1583130424000": 420.33, "1583142482000": 420.55, "1583153341000": 417.5, "1583164170000": 418.63, "1583175005000": 418.62, "1583187060000": 419.65, "1583197864000": 422.9, "1583208722000": 421.29, "1583219581000": 420.39, "1583231611000": 422.64, "1583242444000": 420.28, "1583253963000": 419.1, "1583264823000": 419.3, "1583276882000": 420.58, "1583287744000": 421.12, "1583298602000": 419.38, "1583310690000": 418.64, "1583321550000": 417.95, "1583332410000": 419.16, "1583343245000": 419.77, "1583355331000": 424.41, "1583366190000": 424.01, "1583377050000": 422.57, "1583387910000": 421.59, "1583400001000": 418.96, "1583410830000": 419.67, "1583421666000": 419.95, "1583432524000": 419.43, "1583444585000": 418.82, "1583455444000": 418.59, "1583466303000": 418.47, "1583477163000": 419.06, "1583489222000": 418.49, "1583500083000": 418.47, "1583510941000": 419.24, "1583521770000": 420.28, "1583533829000": 420.92, "1583544663000": 420.87, "1583555521000": 422.78, "1583566381000": 427.3, "1583578384000": 425.09, "1583589240000": 419.01, "1583600044000": 418.11, "1583610901000": 419.75, "1583622961000": 419.68, "1583633765000": 421.04, "1583644620000": 419.07, "1583656623000": 420.85, "1583667481000": 420.2, "1583678309000": 420.35, "1583689141000": 420.42, "1583701169000": 419.94, "1583712001000": 419.85, "1583722805000": 421.4, "1583733659000": 422.84, "1583745664000": 422.35, "1583756520000": 418.45, "1583767323000": 419.71, "1583778180000": 420.76, "1583790183000": 424.56, "1583801008000": 419.32, "1583811871000": 419.61, "1583822731000": 419.05, "1583834791000": 417.52, "1583845651000": 417.55, "1583856511000": 417.86, "1583867370000": 419.18, "1583879431000": 419.39, "1583890265000": 419.4, "1583901123000": 419.48, "1583911983000": 420.42, "1583924043000": 418.67, "1583934903000": 417.74, "1583945762000": 418.3, "1583957822000": 420.37, "1583968681000": 419.32, "1583979510000": 419.62, "1583990344000": 419.72, "1584002403000": 419.2, "1584013263000": 418.33, "1584024122000": 417.92, "1584034950000": 418.28, "1584046984000": 419.11, "1584057842000": 419.98, "1584068669000": 420.49, "1584079504000": 421.58, "1584091562000": 420.88, "1584102389000": 418.04, "1584113224000": 417.85, "1584124082000": 418.73, "1584136140000": 420.79, "1584146969000": 422.06, "1584157802000": 424.59, "1584168629000": 428.29, "1584180662000": 427.66, "1584191488000": 421.72, "1584202322000": 420.12, "1584213181000": 419.47, "1584225209000": 421.29, "1584236042000": 420.36, "1584246842000": 420.15, "1584257700000": 418.87, "1584269703000": 418.29, "1584280561000": 418.2, "1584291361000": 417.72, "1584303363000": 419.85, "1584314223000": 422.19, "1584325023000": 421.14, "1584335880000": 420.59, "1584347882000": 423.87, "1584358740000": 418.53, "1584369543000": 417.94, "1584380343000": 417.91, "1584392400000": 421.55, "1584403202000": 421.63, "1584414003000": 422.93, "1584424829000": 422.47, "1584436862000": 421.05, "1584447689000": 418.35, "1584458549000": 416.47, "1584469409000": 417.63, "1584481503000": 419.32, "1584492360000": 417.8, "1584503221000": 421.63, "1584514082000": 422.89, "1584526142000": 420.05, "1584537002000": 418.07, "1584547862000": 417.71, "1584558690000": 420.1, "1584570750000": 420.76, "1584581585000": 419.52, "1584592442000": 419.5, "1584603301000": 420.77, "1584615360000": 419.74, "1584626188000": 419.95, "1584637024000": 422.26, "1584649083000": 422.06, "1584659942000": 424.05, "1584670743000": 424.96, "1584681601000": 425.64, "1584693630000": 424.75, "1584704463000": 419.06, "1584715321000": 419.94, "1584726148000": 419.56, "1584738181000": 420.7, "1584749041000": 421.05, "1584759841000": 420.65, "1584770643000": 420.73, "1584782703000": 419.08, "1584793504000": 418.74, "1584804330000": 419.03, "1584815162000": 420.06, "1584827164000": 420.77, "1584838021000": 420.69, "1584848824000": 419.71, "1584859648000": 420.08, "1584871681000": 418.63, "1584882483000": 418.47, "1584893309000": 419.76, "1584904170000": 421.13, "1584916262000": 422.21, "1584927122000": 424.4, "1584937981000": 423.18, "1584948840000": 426.28, "1584960902000": 428.02, "1584971730000": 422.93, "1584982589000": 421.44, "1584994623000": 427.83, "1585005448000": 427.39, "1585016282000": 429.74, "1585027139000": 429.38, "1585039144000": 430.48, "1585050003000": 426.06, "1585060804000": 420.47, "1585071660000": 419.38, "1585083664000": 423.28, "1585094521000": 427.78, "1585105324000": 428.55, "1585116181000": 427.83, "1585128185000": 423.59, "1585139041000": 421.42, "1585149843000": 417.89, "1585160700000": 422.47, "1585172703000": 421.23, "1585183561000": 429.31, "1585194361000": 421.94, "1585205189000": 422.64, "1585217222000": 423.5, "1585228023000": 422.44, "1585238879000": 418.28, "1585249681000": 420.19, "1585261709000": 423.15, "1585272539000": 420.85, "1585283369000": 423.26, "1585294228000": 422.48, "1585306291000": 423.38, "1585317149000": 420.38, "1585328011000": 421.73, "1585338871000": 423.4, "1585350963000": 421.83, "1585361822000": 420.01, "1585372650000": 419.8, "1585384709000": 419.25, "1585395571000": 419.04, "1585434062000": 420.13, "1585444922000": 420.37, "1585455780000": 420.85, "1585466609000": 420.81, "1585478671000": 420.58, "1585489531000": 420.24, "1585500390000": 420.04, "1585511225000": 421.43, "1585523285000": 421.19, "1585534143000": 424.41, "1585545003000": 425.27, "1585557065000": 421.24, "1585567925000": 420.46, "1585578783000": 419.37, "1585589644000": 418.72, "1585601702000": 419.08, "1585612561000": 419.36, "1585623389000": 419.84, "1585634223000": 419.92, "1585646283000": 418.21, "1585657140000": 418.29, "1585667969000": 419.94, "1585678803000": 419.64, "1585690862000": 421.12, "1585701721000": 424.11, "1585712524000": 422.25, "1585723382000": 423.3, "1585735410000": 419.33, "1585746244000": 419.76, "1585757100000": 417.82, "1585767904000": 418.94, "1585779962000": 422.29, "1585790789000": 422.96, "1585801622000": 421.1, "1585812450000": 420.5, "1585824483000": 419.45, "1585835309000": 417.52, "1585846142000": 417.96, "1585856968000": 420.02, "1585869002000": 420.88, "1585879830000": 421.66, "1585890661000": 422.22, "1585902688000": 422.24, "1585913522000": 419.15, "1585924323000": 418.28, "1585935181000": 419.9, "1585947210000": 421.45, "1585958041000": 424.65, "1585968843000": 425.69, "1585979645000": 426.9, "1585991702000": 424.93, "1586002503000": 420.77, "1586013329000": 418.44, "1586024189000": 419.51, "1586036248000": 422.24, "1586047107000": 425.68, "1586057971000": 428.94, "1586068829000": 427.01, "1586080890000": 419.37, "1586091750000": 417.28, "1586102611000": 416.42, "1586113470000": 424.59, "1586125561000": 421.55, "1586136422000": 423.72, "1586147283000": 425.23, "1586158141000": 421.71, "1586170202000": 418.44, "1586181060000": 418.35, "1586191922000": 418.97, "1586202780000": 419.67, "1586214842000": 420.0, "1586225702000": 421.05, "1586236562000": 419.89, "1586248622000": 423.47, "1586259481000": 421.67, "1586270309000": 421.11, "1586281170000": 420.42, "1586293231000": 422.09, "1586304090000": 419.37, "1586314923000": 422.56, "1586325782000": 419.41, "1586337809000": 417.46, "1586348644000": 417.57, "1586359500000": 416.28, "1586370327000": 416.63, "1586382388000": 421.44, "1586393221000": 431.96, "1586404080000": 420.32, "1586414883000": 419.7, "1586426943000": 417.84, "1586437769000": 416.64, "1586448603000": 415.47, "1586459460000": 420.55, "1586471463000": 421.67, "1586482288000": 422.26, "1586493122000": 423.71, "1586503923000": 427.69, "1586515980000": 421.82, "1586526782000": 420.5, "1586537583000": 420.66, "1586548440000": 420.32, "1586560442000": 425.43, "1586571245000": 428.63, "1586582105000": 428.52, "1586594191000": 429.2, "1586605051000": 420.06, "1586615910000": 416.17, "1586626771000": 418.28, "1586638862000": 422.65, "1586649722000": 422.63, "1586660552000": 420.56, "1586671412000": 420.47, "1586683503000": 430.33, "1586694363000": 418.23, "1586705222000": 418.61, "1586716083000": 420.4, "1586728142000": 419.58, "1586738971000": 419.45, "1586749830000": 420.15, "1586760690000": 419.67, "1586772750000": 419.01, "1586783611000": 418.86, "1586794470000": 419.05, "1586805330000": 420.41, "1586817421000": 421.32, "1586828280000": 421.38, "1586839110000": 420.45, "1586849970000": 420.11, "1586862030000": 418.18, "1586872891000": 415.96, "1586883725000": 415.48, "1586895784000": 417.86, "1586906642000": 419.66, "1586917471000": 419.25, "1586928332000": 417.01, "1586940390000": 416.45, "1586951222000": 414.42, "1586962083000": 412.94, "1586972941000": 411.38, "1586985000000": 415.38, "1586995804000": 414.17, "1587006662000": 414.33, "1587017522000": 420.6, "1587029523000": 416.79, "1587040381000": 418.02, "1587051183000": 418.39, "1587062043000": 417.61, "1587074100000": 419.66, "1587084904000": 420.53, "1587095760000": 420.61, "1587106562000": 419.59, "1587118588000": 416.71, "1587129421000": 417.67, "1587140222000": 418.28, "1587151080000": 419.4, "1587163082000": 419.82, "1587173910000": 419.7, "1587184769000": 419.86, "1587195630000": 418.63, "1587207721000": 417.01, "1587218582000": 417.18, "1587229443000": 418.17, "1587241502000": 419.7, "1587252362000": 420.38, "1587263222000": 419.01, "1587274081000": 420.6, "1587286144000": 417.9, "1587297003000": 416.51, "1587307864000": 416.95, "1587318723000": 418.2, "1587330784000": 419.97, "1587341643000": 420.31, "1587352500000": 418.71, "1587363361000": 417.83, "1587375423000": 415.97, "1587386281000": 416.09, "1587397142000": 416.25, "1587407971000": 417.88, "1587420030000": 418.75, "1587430864000": 418.99, "1587441723000": 418.72, "1587452583000": 417.16, "1587464643000": 417.17, "1587475504000": 416.75, "1587486361000": 417.57, "1587497191000": 419.43, "1587509251000": 418.89, "1587520086000": 417.58, "1587530942000": 417.32, "1587541801000": 416.25, "1587553862000": 416.32, "1587564691000": 416.88, "1587575525000": 417.02, "1587587584000": 417.93, "1587598441000": 416.92, "1587609299000": 417.47, "1587620127000": 419.96, "1587632163000": 415.15, "1587643020000": 413.6, "1587653823000": 413.45, "1587664679000": 414.47, "1587676708000": 417.38, "1587687543000": 417.84, "1587698399000": 417.1, "1587709203000": 417.17, "1587721263000": 416.31, "1587732120000": 415.26, "1587742922000": 414.54, "1587753748000": 415.68, "1587765783000": 417.11, "1587776641000": 423.51, "1587787442000": 421.96, "1587798300000": 422.73, "1587810329000": 423.1, "1587821161000": 419.68, "1587859622000": 421.63, "1587870448000": 421.41, "1587881281000": 424.46, "1587893340000": 414.87, "1587904169000": 414.59, "1587915002000": 415.02, "1587925829000": 417.75, "1587937862000": 418.86, "1587948721000": 423.28, "1587959523000": 425.75, "1587970324000": 424.78, "1587982380000": 420.43, "1587993242000": 419.51, "1588004100000": 417.64, "1588014961000": 419.79, "1588027024000": 419.88, "1588037884000": 420.03, "1588048744000": 420.96, "1588059603000": 418.71, "1588071662000": 417.31, "1588082524000": 417.09, "1588093384000": 417.66, "1588105442000": 420.46, "1588116302000": 420.45, "1588127128000": 420.5, "1588137989000": 420.36, "1588150048000": 419.5, "1588160883000": 417.56, "1588171742000": 417.63, "1588182567000": 418.72, "1588194604000": 421.48, "1588205463000": 421.08, "1588216289000": 431.05, "1588227121000": 427.8, "1588239181000": 420.91, "1588249982000": 419.23, "1588260810000": 417.77, "1588271642000": 417.81, "1588283668000": 422.4, "1588294502000": 423.04, "1588305329000": 426.39, "1588316162000": 429.12, "1588328164000": 420.36, "1588339020000": 417.63, "1588349822000": 418.02, "1588360649000": 420.94, "1588372681000": 423.27, "1588383542000": 422.9, "1588394402000": 424.12, "1588405263000": 420.91, "1588417321000": 417.27, "1588428182000": 418.48, "1588439040000": 417.78, "1588451101000": 418.71, "1588461961000": 420.52, "1588472823000": 419.55, "1588483651000": 421.26, "1588495684000": 419.4, "1588506541000": 418.8, "1588517344000": 414.77, "1588528200000": 417.21, "1588540204000": 417.08, "1588551029000": 425.04, "1588561862000": 423.71, "1588572689000": 426.05, "1588584723000": 418.94, "1588595524000": 416.81, "1588606382000": 416.57, "1588617182000": 417.88, "1588629241000": 419.9, "1588640043000": 419.75, "1588650843000": 419.81, "1588661701000": 418.87, "1588673763000": 417.0, "1588684621000": 416.9, "1588695483000": 416.04, "1588706342000": 418.21, "1588718401000": 418.83, "1588729262000": 418.79, "1588740122000": 418.72, "1588750982000": 418.75, "1588764003000": 417.37, "1588774863000": 413.62, "1588785723000": 416.02, "1588797784000": 417.38, "1588808642000": 421.6, "1588819504000": 417.75, "1588830362000": 415.22, "1588842423000": 413.75, "1588853283000": 414.51, "1588864143000": 412.29, "1588875001000": 412.64, "1588887061000": 414.56, "1588897921000": 413.51, "1588908748000": 419.17, "1588919583000": 420.34, "1588931644000": 415.81, "1588942503000": 413.74, "1588953361000": 412.55, "1588964162000": 413.93, "1588976219000": 417.38, "1588987023000": 424.44, "1588997849000": 422.65, "1589008683000": 418.25, "1589020740000": 416.44, "1589031545000": 413.93, "1589042403000": 411.75, "1589053203000": 415.77, "1589065260000": 412.66, "1589076062000": 418.96, "1589086864000": 418.64, "1589098924000": 417.79, "1589109724000": 418.19, "1589120580000": 418.48, "1589131383000": 418.81, "1589143385000": 420.05, "1589154241000": 419.9, "1589165102000": 419.78, "1589175964000": 419.23, "1589188024000": 418.63, "1589201284000": 418.67, "1589212141000": 419.3, "1589223000000": 420.06, "1589235031000": 419.06, "1589245892000": 420.09, "1589256723000": 423.59, "1589267551000": 420.66, "1589279584000": 416.4, "1589290441000": 416.53, "1589301271000": 415.35, "1589312102000": 419.0, "1589324130000": 420.22, "1589334963000": 420.93, "1589345820000": 421.39, "1589357851000": 421.08, "1589368684000": 418.31, "1589379511000": 417.95, "1589390344000": 418.67, "1589402404000": 420.19, "1589413231000": 420.25, "1589424061000": 423.02, "1589434863000": 418.85, "1589446921000": 417.26, "1589457723000": 415.31, "1589468583000": 415.67, "1589479383000": 415.41, "1589491440000": 418.0, "1589502245000": 419.82, "1589513099000": 419.69, "1589523901000": 421.79, "1589535905000": 416.52, "1589546761000": 416.04, "1589557562000": 415.21, "1589568363000": 414.97, "1589580422000": 419.47, "1589591284000": 421.83, "1589602145000": 422.17, "1589613003000": 419.68, "1589625090000": 416.23, "1589635950000": 416.44, "1589646809000": 415.94, "1589657668000": 417.84, "1589669730000": 420.91, "1589680591000": 421.19, "1589691425000": 422.03, "1589703509000": 416.69, "1589714343000": 415.09, "1589725203000": 414.56, "1589736063000": 416.98, "1589748125000": 416.91, "1589758984000": 419.67, "1589769844000": 419.88, "1589780701000": 418.5, "1589792760000": 415.85, "1589803624000": 415.85, "1589814449000": 415.0, "1589825310000": 416.27, "1589837370000": 419.49, "1589848231000": 421.51, "1589859090000": 422.57, "1589869923000": 420.03, "1589881982000": 417.84, "1589892841000": 418.38, "1589903671000": 417.6, "1589914503000": 417.64, "1589926564000": 420.04, "1589937422000": 418.78, "1589948224000": 417.81, "1589959084000": 419.14, "1589971143000": 413.89, "1589981945000": 414.2, "1589992801000": 414.64, "1590003606000": 413.92, "1590015664000": 418.41, "1590026522000": 416.55, "1590037349000": 418.31, "1590049382000": 414.32, "1590060241000": 413.35, "1590071042000": 416.15, "1590081846000": 415.59, "1590093903000": 414.67, "1590104704000": 426.63, "1590115563000": 425.19, "1590126365000": 426.76, "1590138423000": 416.49, "1590149222000": 416.08, "1590160081000": 416.53, "1590170882000": 416.62, "1590182886000": 419.2, "1590193741000": 420.45, "1590204543000": 421.07, "1590215400000": 418.77, "1590227402000": 417.68, "1590238231000": 416.38, "1590276662000": 418.58, "1590287523000": 420.69, "1590298383000": 421.5, "1590310443000": 418.15, "1590321303000": 417.54, "1590332164000": 417.09, "1590343023000": 414.52, "1590355109000": 415.44, "1590365969000": 417.62, "1590376806000": 414.8, "1590387661000": 414.34, "1590399724000": 412.71, "1590410583000": 413.91, "1590421443000": 417.19, "1590432303000": 413.73, "1590444362000": 418.32, "1590455220000": 419.55, "1590466051000": 422.99, "1590476909000": 416.16, "1590488971000": 413.04, "1590499831000": 415.01, "1590510664000": 415.26, "1590521523000": 412.41, "1590533584000": 414.74, "1590544440000": 424.44, "1590555270000": 417.23, "1590566105000": 415.7, "1590578164000": 415.73, "1590589023000": 416.2, "1590599850000": 414.93, "1590611911000": 417.02, "1590622742000": 416.42, "1590633602000": 418.92, "1590644404000": 416.79, "1590656462000": 422.04, "1590667322000": 414.75, "1590678150000": 412.18, "1590688983000": 413.92, "1590701042000": 411.45, "1590711871000": 421.35, "1590722703000": 421.23, "1590733562000": 422.7, "1590745621000": 414.2, "1590756426000": 413.4, "1590767280000": 413.36, "1590778111000": 411.46, "1590790143000": 418.12, "1590801000000": 419.4, "1590811804000": 418.26, "1590822663000": 415.64, "1590834666000": 413.27, "1590845522000": 412.75, "1590856350000": 411.76, "1590867180000": 413.72, "1590879242000": 413.51, "1590890046000": 413.24, "1590900902000": 410.18, "1590911731000": 413.07, "1590923763000": 410.38, "1590934621000": 411.05, "1590945424000": 411.22, "1590957480000": 412.46, "1590968283000": 415.78, "1590979140000": 414.33, "1590989943000": 412.97, "1591002002000": 411.6, "1591012803000": 411.8, "1591023660000": 411.67, "1591034461000": 414.81, "1591046490000": 415.41, "1591057321000": 415.07, "1591068123000": 413.88, "1591078980000": 414.06, "1591090983000": 411.04, "1591101844000": 411.43, "1591112703000": 411.54, "1591123563000": 406.63, "1591135651000": 418.92, "1591146511000": 414.55, "1591157371000": 413.89, "1591168230000": 416.73, "1591180322000": 417.63, "1591191181000": 417.09, "1591202010000": 416.13, "1591212843000": 417.36, "1591224931000": 418.63, "1591235764000": 420.56, "1591246590000": 421.88, "1591258651000": 418.81, "1591269484000": 415.44, "1591280341000": 412.37, "1591291170000": 413.51, "1591303202000": 418.08, "1591314060000": 423.68, "1591324864000": 421.52, "1591335721000": 423.82, "1591347722000": 417.01, "1591358580000": 414.76, "1591369383000": 412.76, "1591380186000": 413.45, "1591392242000": 417.63, "1591403043000": 419.28, "1591413869000": 420.45, "1591424731000": 418.12, "1591436790000": 413.94, "1591447626000": 416.71, "1591458483000": 414.86, "1591469343000": 416.17, "1591481402000": 414.87, "1591492261000": 414.67, "1591503091000": 418.15, "1591513923000": 414.98, "1591525979000": 414.44, "1591536784000": 414.36, "1591547641000": 414.67, "1591558502000": 417.32, "1591570561000": 418.25, "1591581421000": 419.7, "1591592251000": 421.89, "1591604310000": 417.5, "1591615144000": 414.85, "1591626002000": 414.67, "1591636804000": 413.97, "1591648861000": 415.75, "1591659665000": 415.9, "1591670522000": 417.28, "1591681324000": 415.9, "1591693382000": 412.95, "1591704183000": 411.38, "1591715040000": 411.98, "1591725843000": 409.66, "1591737901000": 414.82, "1591748702000": 424.43, "1591759504000": 426.1, "1591770362000": 422.33, "1591782364000": 414.49, "1591793221000": 413.38, "1591804023000": 413.68, "1591814880000": 414.59, "1591826881000": 418.05, "1591837709000": 419.71, "1591848542000": 417.58, "1591859343000": 416.51, "1591871400000": 415.66, "1591882202000": 414.83, "1591893004000": 414.13, "1591903861000": 415.39, "1591915921000": 413.95, "1591926783000": 411.91, "1591937643000": 410.69, "1591948502000": 409.55, "1591960563000": 409.31, "1591971421000": 411.82, "1591982281000": 410.67, "1591994341000": 417.97, "1592005201000": 420.09, "1592016031000": 416.54, "1592026890000": 412.51, "1592038950000": 416.78, "1592049783000": 408.39, "1592060642000": 406.79, "1592071470000": 411.77, "1592083503000": 415.09, "1592094363000": 420.32, "1592105221000": 413.37, "1592116024000": 411.48, "1592128081000": 407.65, "1592138883000": 404.46, "1592149740000": 402.62, "1592160543000": 409.3, "1592172602000": 419.14, "1592183403000": 429.13, "1592194261000": 413.62, "1592205061000": 421.42, "1592217119000": 413.58, "1592227922000": 410.39, "1592238750000": 410.69, "1592249584000": 400.32, "1592261610000": 418.78, "1592272441000": 404.5, "1592283243000": 412.13, "1592294099000": 415.8, "1592306100000": 415.52, "1592316929000": 405.88, "1592327763000": 397.95, "1592339821000": 408.4, "1592350681000": 411.47, "1592361543000": 412.32, "1592372401000": 414.22, "1592384463000": 414.15, "1592395321000": 408.24, "1592406150000": 405.41, "1592417011000": 405.14, "1592429070000": 416.37, "1592439902000": 417.46, "1592450732000": 416.33, "1592461562000": 408.18, "1592473623000": 406.09, "1592484482000": 406.73, "1592495342000": 409.02, "1592506172000": 410.65, "1592518204000": 413.94, "1592529061000": 416.66, "1592539890000": 421.62, "1592550725000": 423.35, "1592562781000": 413.87, "1592573584000": 413.44, "1592584441000": 418.79, "1592595270000": 418.05, "1592607302000": 417.7, "1592618132000": 421.8, "1592628962000": 423.68, "1592640965000": 415.45, "1592651822000": 410.72, "1592690281000": 419.01, "1592701143000": 422.89, "1592712004000": 424.82, "1592722863000": 421.46, "1592734924000": 410.82, "1592745783000": 408.45, "1592756643000": 411.22, "1592767503000": 411.28, "1592779564000": 416.47, "1592790423000": 419.62, "1592801283000": 422.43, "1592812144000": 420.35, "1592824204000": 411.09, "1592835063000": 408.27, "1592845923000": 405.79, "1592857982000": 411.32, "1592868839000": 413.6, "1592879671000": 420.17, "1592890531000": 424.13, "1592902565000": 415.92, "1592913423000": 412.8, "1592924280000": 411.08, "1592935111000": 408.33, "1592947144000": 407.58, "1592958001000": 421.36, "1592968804000": 427.97, "1592979659000": 431.8, "1592991691000": 409.42, "1593002522000": 407.57, "1593013378000": 401.39, "1593024211000": 408.44, "1593036243000": 418.59, "1593047103000": 417.7, "1593057903000": 415.18, "1593068731000": 411.38, "1593080765000": 404.66, "1593091622000": 403.91, "1593102451000": 410.01, "1593113283000": 420.5, "1593125310000": 419.93, "1593136142000": 412.04, "1593146971000": 406.99, "1593157801000": 405.02, "1593169803000": 396.82, "1593180661000": 407.96, "1593191464000": 405.41, "1593203523000": 406.65, "1593214322000": 424.89, "1593225149000": 418.32, "1593235982000": 434.31, "1593247984000": 418.73, "1593258841000": 414.36, "1593269641000": 412.06, "1593280501000": 411.37, "1593292561000": 414.18, "1593303424000": 417.28, "1593314284000": 418.92, "1593325143000": 417.6, "1593337205000": 414.12, "1593348064000": 410.96, "1593358923000": 409.95, "1593369783000": 411.87, "1593381871000": 413.7, "1593392730000": 415.58, "1593403566000": 417.4, "1593414423000": 415.47, "1593426482000": 412.24, "1593437283000": 412.24, "1593448141000": 409.37, "1593458942000": 410.65, "1593471001000": 412.28, "1593481803000": 414.88, "1593492631000": 414.99, "1593503463000": 411.17, "1593515465000": 409.97, "1593526320000": 410.32, "1593537121000": 411.22, "1595861911000": 404.97, "1595872769000": 409.71, "1595884863000": 407.92, "1595895722000": 409.51, "1595906582000": 411.12, "1595917442000": 408.08, "1595929502000": 403.29, "1595940363000": 399.98, "1595951221000": 401.0, "1595962081000": 400.15, "1595974143000": 407.53, "1595985005000": 409.9, "1595995865000": 413.03, "1596006722000": 408.59, "1596018810000": 403.45, "1596029645000": 403.61, "1596040503000": 403.32, "1596051362000": 404.84, "1596063421000": 410.05, "1596074279000": 407.81, "1596085083000": 409.36, "1596097142000": 415.56, "1596107970000": 407.93, "1596118803000": 404.37, "1596129632000": 403.42, "1596141663000": 404.78, "1596152490000": 412.54, "1596163324000": 421.43, "1596174180000": 423.47, "1596186183000": 414.92, "1596197043000": 404.63, "1596207843000": 409.43, "1596218701000": 418.7, "1596230704000": 410.8, "1596241530000": 409.9, "1596252361000": 410.73, "1596263190000": 409.56, "1596275250000": 405.32, "1596286110000": 404.47, "1596296971000": 400.57, "1596307831000": 404.17, "1596319890000": 410.55, "1596330754000": 411.57, "1596341610000": 412.23, "1596352469000": 409.12, "1596364563000": 404.12, "1596375421000": 405.6, "1596386281000": 402.69, "1596397109000": 405.68, "1596409170000": 407.91, "1596420032000": 409.45, "1596430890000": 419.16, "1596442925000": 414.62, "1596453782000": 404.01, "1596464643000": 403.61, "1596475502000": 400.27, "1596487562000": 403.83, "1596498365000": 406.32, "1596509223000": 409.65, "1596520050000": 410.68, "1596532084000": 414.11, "1596542941000": 405.19, "1596553771000": 405.12, "1596564604000": 405.98, "1596576662000": 410.27, "1596587463000": 412.39, "1596598319000": 413.1, "1596609123000": 412.94, "1596621151000": 409.05, "1596631982000": 404.55, "1596642784000": 402.83, "1596653610000": 405.19, "1596665643000": 412.28, "1596676442000": 413.84, "1596687300000": 416.42, "1596698131000": 421.32, "1596710190000": 408.64, "1596721050000": 415.02, "1596731912000": 406.58, "1596742745000": 406.18, "1596754802000": 418.67, "1596765662000": 420.29, "1596776520000": 423.44, "1596788525000": 420.69, "1596799382000": 411.84, "1596810210000": 408.78, "1596821043000": 407.54, "1596833103000": 407.43, "1596843962000": 407.37, "1596854764000": 411.63, "1596865621000": 427.58, "1596877682000": 407.52, "1596888484000": 403.98, "1596899343000": 402.39, "1596910171000": 403.81, "1596922204000": 406.78, "1596933032000": 405.75, "1596943863000": 406.54, "1596954719000": 405.29, "1596966723000": 401.2, "1596977580000": 400.32, "1596988384000": 401.14, "1596999240000": 405.07, "1597011242000": 407.16, "1597022100000": 407.46, "1597032902000": 407.45, "1597043731000": 403.17, "1597055764000": 392.62, "1597066589000": 397.69, "1597077422000": 400.16, "1597088223000": 405.07, "1597100282000": 411.47, "1597111083000": 415.32, "1597121911000": 413.85, "1597133942000": 410.14, "1597144743000": 402.39, "1597155569000": 407.81, "1597166404000": 410.26, "1597178466000": 409.09, "1597189324000": 414.94, "1597200183000": 414.31, "1597211044000": 408.64, "1597223104000": 413.21, "1597233964000": 414.2, "1597244824000": 403.61, "1597255683000": 405.39, "1597267745000": 408.56, "1597278602000": 406.82, "1597289464000": 413.94, "1597300321000": 409.65, "1597312409000": 408.15, "1597323270000": 407.74, "1597334129000": 407.58, "1597344990000": 409.02, "1597357049000": 409.87, "1597367909000": 410.06, "1597378769000": 409.51, "1597389629000": 408.86, "1597401689000": 407.59, "1597412523000": 407.09, "1597423383000": 407.97, "1597434244000": 410.21, "1597446302000": 410.83, "1597457159000": 410.0, "1597467991000": 409.32, "1597480051000": 407.61, "1597490910000": 406.33, "1597529402000": 408.16, "1597540266000": 408.08, "1597551122000": 408.35, "1597561950000": 406.86, "1597574012000": 404.21, "1597584844000": 404.18, "1597595701000": 406.14, "1597606530000": 405.53, "1597618591000": 405.15, "1597629423000": 404.65, "1597640283000": 405.86, "1597652343000": 406.36, "1597663142000": 402.57, "1597674004000": 406.3, "1597684861000": 412.27, "1597696866000": 418.86, "1597707721000": 424.58, "1597718550000": 429.07, "1597729382000": 417.9, "1597743961000": 417.81, "1597754821000": 410.19, "1597765648000": 405.52, "1597776509000": 403.4, "1597788600000": 403.56, "1597799460000": 405.39, "1597810320000": 407.25, "1597821149000": 407.48, "1597833208000": 421.49, "1597844044000": 407.77, "1597854902000": 410.56, "1597865760000": 420.18, "1597877822000": 423.61, "1597888649000": 422.53, "1597899482000": 410.12, "1597911544000": 408.44, "1597922402000": 405.79, "1597933262000": 404.99, "1597944121000": 403.24, "1597956149000": 408.2, "1597966983000": 413.25, "1597977843000": 418.38, "1597988669000": 414.95, "1598000702000": 408.93, "1598011561000": 406.61, "1598022362000": 402.95, "1598033221000": 405.28, "1598045223000": 408.6, "1598056080000": 410.88, "1598066883000": 409.26, "1598077742000": 411.71, "1598089769000": 408.14, "1598100601000": 402.41, "1598111405000": 400.28, "1598122261000": 402.31, "1598134264000": 407.8, "1598145124000": 411.45, "1598155922000": 410.66, "1598166724000": 410.31, "1598178781000": 409.22, "1598189582000": 405.26, "1598200409000": 402.31, "1598211243000": 404.68, "1598223268000": 405.96, "1598234130000": 407.58, "1598244988000": 410.39, "1598257048000": 412.5, "1598267909000": 401.18, "1598278769000": 399.17, "1598289604000": 398.1, "1598301662000": 406.7, "1598312489000": 408.36, "1598323322000": 409.87, "1598334182000": 415.6, "1598346243000": 412.63, "1598357070000": 410.74, "1598367903000": 404.74, "1598378729000": 409.86, "1598390762000": 414.02, "1598401619000": 416.18, "1598412421000": 406.6, "1598423281000": 406.45, "1598435309000": 405.21, "1598446141000": 405.16, "1598456969000": 401.48, "1598467800000": 401.87, "1598479829000": 402.29, "1598490661000": 407.25, "1598501464000": 406.64, "1598512318000": 411.92, "1598524323000": 407.77, "1598535180000": 405.09, "1598545983000": 405.29, "1598556784000": 406.79, "1598568840000": 410.33, "1598579643000": 407.09, "1598590469000": 405.69, "1598601331000": 403.12, "1598613389000": 402.35, "1598624250000": 403.44, "1598635110000": 404.32, "1598647169000": 405.13, "1598658031000": 404.31, "1598668891000": 403.93, "1598679750000": 406.83, "1598691782000": 405.57, "1598702643000": 403.8, "1598713468000": 403.98, "1598724303000": 404.6, "1598736363000": 405.7, "1598747223000": 408.93, "1598758080000": 411.23, "1598768908000": 409.14, "1598780944000": 404.98, "1598791803000": 402.87, "1598802630000": 405.2, "1598813462000": 403.36, "1598825489000": 403.93, "1598836320000": 404.71, "1598847124000": 404.05, "1598857979000": 403.56, "1598869981000": 401.81, "1598880810000": 400.62, "1598891640000": 402.35, "1598902442000": 406.45, "1598914470000": 408.45, "1598925303000": 404.94, "1598936161000": 401.05, "1598948250000": 405.98, "1598959109000": 402.64, "1598969944000": 404.99, "1598980801000": 405.31, "1598992864000": 409.74, "1599003721000": 411.98, "1599014580000": 416.76, "1599025440000": 420.69, "1599037501000": 413.22, "1599048361000": 403.86, "1599059220000": 406.54, "1599070081000": 408.5, "1599082141000": 410.91, "1599093001000": 414.55, "1599103862000": 415.83, "1599114691000": 408.91, "1599126724000": 403.9, "1599137583000": 403.87, "1599148442000": 403.7, "1599159269000": 403.42, "1599171329000": 408.0, "1599182161000": 407.38, "1599192990000": 408.63, "1599203823000": 406.74, "1599215881000": 402.99, "1599226681000": 403.16, "1599237510000": 403.3, "1599248342000": 405.99, "1599260401000": 405.63, "1599271229000": 406.99, "1599282063000": 409.21, "1599294123000": 404.29, "1599304950000": 401.55, "1599315783000": 399.99, "1599326641000": 403.38, "1599338642000": 405.7, "1599349468000": 406.85, "1599360302000": 405.69, "1599371103000": 410.56, "1599383163000": 407.17, "1599394024000": 406.23, "1599404885000": 405.09, "1599415744000": 405.59, "1599427830000": 408.58, "1599438689000": 412.97, "1599449551000": 414.23, "1599460410000": 414.28, "1599472470000": 407.74, "1599483330000": 404.92, "1599494191000": 407.85, "1599505050000": 408.51, "1599517141000": 409.36, "1599528000000": 408.84, "1599538861000": 411.79, "1599549721000": 413.98, "1599561781000": 408.49, "1599572642000": 410.0, "1599583500000": 407.4, "1599594361000": 410.14, "1599606421000": 411.9, "1599617251000": 411.92, "1599628084000": 413.57, "1599640142000": 403.86, "1599650969000": 401.87, "1599661804000": 402.93, "1599672661000": 401.94, "1599684664000": 406.64, "1599695520000": 409.53, "1599706324000": 409.45, "1599717183000": 407.73, "1599729209000": 404.41, "1599740045000": 404.61, "1599750900000": 405.14, "1599761704000": 406.2, "1599773762000": 411.56, "1599784589000": 414.28, "1599795422000": 417.69, "1599806223000": 420.29, "1599818282000": 416.42, "1599829084000": 402.06, "1599839942000": 403.43, "1599850804000": 405.63, "1599862889000": 408.85, "1599873749000": 406.92, "1599884608000": 407.99, "1599895469000": 407.31, "1599907560000": 402.93, "1599918389000": 403.24, "1599956908000": 409.08, "1599967742000": 410.63, "1599978602000": 410.25, "1599990665000": 406.58, "1600001523000": 401.86, "1600012382000": 403.25, "1600023242000": 404.65, "1600035270000": 406.62, "1600046105000": 409.75, "1600056961000": 409.45, "1600067821000": 407.68, "1600079882000": 403.61, "1600090708000": 408.79, "1600101543000": 409.57, "1600112400000": 406.3, "1600124429000": 408.75, "1600135262000": 406.92, "1600146120000": 403.45, "1600158151000": 406.46, "1600168982000": 406.97, "1600179842000": 408.31, "1600190644000": 409.1, "1600202703000": 413.97, "1600213528000": 408.68, "1600224365000": 437.0, "1600235219000": 408.06, "1600247248000": 403.69, "1600258080000": 403.77, "1600268883000": 403.55, "1600279740000": 405.3, "1600291743000": 406.04, "1600302601000": 406.07, "1600313401000": 404.88, "1600324258000": 404.85, "1600336261000": 401.3, "1600347064000": 401.88, "1600357920000": 402.47, "1600368722000": 404.66, "1600380781000": 406.13, "1600391642000": 404.65, "1600402501000": 405.06, "1600413361000": 404.84, "1600425423000": 402.08, "1600436281000": 401.05, "1600447109000": 401.41, "1600457969000": 404.56, "1600470030000": 405.23, "1600480863000": 404.55, "1600491723000": 405.28, "1600503785000": 403.98, "1600514643000": 402.52, "1600525500000": 402.91, "1600536360000": 404.78, "1600548421000": 407.99, "1600559282000": 409.23, "1600570108000": 409.64, "1600580970000": 408.42, "1600593029000": 406.81, "1600603863000": 405.72, "1600614720000": 404.43, "1600625549000": 407.51, "1600637609000": 409.29, "1600648442000": 411.08, "1600659301000": 415.2, "1600670129000": 415.27, "1600682188000": 404.22, "1600693024000": 402.04, "1600703882000": 406.03, "1600714684000": 405.06, "1600726744000": 408.18, "1600737569000": 407.92, "1600748404000": 408.5, "1600759260000": 407.86, "1600771319000": 413.3, "1600782123000": 416.51, "1600792979000": 409.51, "1600803780000": 413.78, "1600815840000": 416.66, "1600826643000": 417.75, "1600837469000": 418.51, "1600849503000": 412.41, "1600860360000": 407.03, "1600871160000": 406.45, "1600881989000": 408.66, "1600894023000": 409.6, "1600904850000": 409.68, "1600915682000": 411.33, "1600926483000": 408.02, "1600938539000": 416.68, "1600949341000": 405.12, "1600960144000": 406.59, "1600971000000": 408.73, "1600983061000": 408.47, "1600993923000": 407.66, "1601004782000": 407.94, "1601015642000": 409.07, "1601027702000": 407.26, "1601038559000": 406.16, "1601049364000": 406.46, "1601060222000": 408.5, "1601072280000": 407.28, "1601083083000": 409.42, "1601093940000": 408.95, "1601104743000": 409.48, "1601116802000": 406.74, "1601127629000": 405.55, "1601138463000": 406.51, "1601149323000": 406.88, "1601161383000": 406.26, "1601172241000": 406.71, "1601183069000": 406.69, "1601195104000": 407.06, "1601205963000": 408.88, "1601216763000": 406.24, "1601227620000": 408.42, "1601239623000": 407.54, "1601250481000": 410.87, "1601261282000": 400.57, "1601272142000": 402.65, "1601284169000": 405.14, "1601295001000": 403.57, "1601305828000": 403.9, "1601316661000": 407.99, "1601328689000": 413.48, "1601339523000": 419.39, "1601350379000": 416.43, "1601361181000": 411.46, "1601373210000": 408.53, "1601384040000": 406.53, "1601394842000": 403.27, "1601405698000": 405.26, "1601417701000": 420.61, "1601428559000": 425.15, "1601439364000": 435.73, "1601450189000": 423.0, "1601462220000": 415.66, "1601473024000": 412.91, "1601483881000": 414.63, "1601494683000": 415.0, "1601506739000": 420.01, "1601517541000": 420.47, "1601528343000": 413.25, "1601540400000": 412.27, "1601551202000": 406.3, "1601562062000": 404.41, "1601572921000": 403.79, "1601584983000": 404.36, "1601595842000": 404.77, "1601606701000": 408.05, "1601617561000": 412.08, "1601629622000": 408.71, "1601640482000": 407.85, "1601651341000": 410.82, "1601662201000": 413.69, "1601674261000": 413.51, "1601685089000": 416.75, "1601695923000": 421.22, "1601706782000": 421.5, "1601718844000": 422.17, "1601729703000": 423.87, "1601740562000": 425.73, "1601751390000": 429.7, "1601763448000": 431.96, "1601774285000": 417.88, "1601785142000": 416.61, "1601796003000": 411.77, "1601808065000": 409.75, "1601818923000": 409.91, "1601829782000": 414.6, "1601840640000": 413.88, "1601852700000": 416.44, "1601863529000": 418.58, "1601874364000": 419.63, "1601886421000": 419.82, "1601897225000": 412.76, "1601908081000": 412.04, "1601918942000": 413.69, "1601930944000": 418.74, "1601941802000": 419.45, "1601952662000": 414.75, "1601963464000": 411.23, "1601975523000": 415.89, "1601986382000": 411.18, "1601997210000": 406.61, "1602008042000": 408.27, "1602020100000": 414.98, "1602030902000": 418.45, "1602041729000": 415.95, "1602052562000": 414.57, "1602064620000": 410.11, "1602075422000": 407.73, "1602086280000": 408.37, "1602097083000": 411.69, "1602109141000": 411.95, "1602119943000": 426.02, "1602130769000": 411.67, "1602141602000": 410.69, "1602153630000": 410.34, "1602164461000": 407.58, "1602175263000": 407.01, "1602186089000": 409.49, "1602198123000": 410.99, "1602208923000": 417.75, "1602219781000": 417.43, "1602231810000": 416.25, "1602242670000": 408.59, "1602253530000": 408.42, "1602264390000": 409.45, "1602276449000": 412.05, "1602287310000": 412.33, "1602298169000": 413.55, "1602309029000": 415.34, "1602321089000": 414.11, "1602331948000": 413.26, "1602370444000": 419.08, "1602381303000": 421.41, "1602392161000": 421.1, "1602404223000": 419.33, "1602415081000": 415.05, "1602425884000": 413.28, "1602436742000": 415.91, "1602448770000": 414.16, "1602459629000": 414.93, "1602470464000": 415.55, "1602481321000": 422.55, "1602493382000": 430.13, "1602504241000": 426.05, "1602515043000": 421.34, "1602525903000": 418.6, "1602537961000": 416.89, "1602548764000": 416.03, "1602559621000": 415.94, "1602570480000": 420.26, "1602582510000": 415.06, "1602593344000": 414.02, "1602604203000": 415.27, "1602615030000": 416.1, "1602627063000": 418.29, "1602637923000": 420.9, "1602648749000": 419.33, "1602659583000": 418.33, "1602671608000": 414.5, "1602682442000": 413.24, "1602693302000": 413.55, "1602704102000": 414.93, "1602716162000": 416.01, "1602726963000": 416.7, "1602737821000": 417.28, "1602749848000": 415.55, "1602760683000": 412.16, "1602771538000": 411.62, "1602782343000": 412.88, "1602794370000": 414.19, "1602805204000": 414.05, "1602816004000": 414.12, "1602826861000": 414.83, "1602838863000": 412.99, "1602849720000": 414.89, "1602860548000": 411.23, "1602871408000": 413.58, "1602883501000": 416.81, "1602894329000": 414.44, "1602905190000": 415.22, "1602916049000": 415.28, "1602928110000": 412.43, "1602938970000": 410.69, "1602949829000": 412.37, "1602960690000": 413.77, "1602972749000": 415.06, "1602983614000": 415.16, "1602994444000": 419.07, "1603005303000": 422.01, "1603017360000": 413.21, "1603028189000": 411.98, "1603039023000": 411.83, "1603049882000": 422.76, "1603061941000": 430.67, "1603072801000": 432.61, "1603083660000": 428.88, "1603095690000": 433.99, "1603106525000": 425.61, "1603117382000": 420.99, "1603128241000": 425.66, "1603140301000": 421.42, "1603151104000": 423.97, "1603161961000": 424.04, "1603172765000": 425.06, "1603184823000": 425.56, "1603195650000": 418.48, "1603206482000": 412.26, "1603217309000": 414.51, "1603229343000": 417.45, "1603240200000": 422.57, "1603251003000": 424.35, "1603261860000": 424.4, "1603273865000": 431.5, "1603284720000": 423.71, "1603295521000": 419.73, "1603306382000": 415.91, "1603318382000": 421.3, "1603329240000": 416.87, "1603340101000": 417.13, "1603350960000": 418.24, "1603363021000": 416.07, "1603373850000": 414.45, "1603384708000": 415.03, "1603395569000": 417.19, "1603407629000": 420.7, "1603418490000": 430.27, "1603429350000": 420.7, "1603441409000": 425.99, "1603452243000": 423.22, "1603463102000": 419.24, "1603473962000": 414.41, "1603486023000": 416.36, "1603496881000": 424.18, "1603507709000": 422.76, "1603518568000": 423.36, "1603530629000": 419.93, "1603541489000": 416.96, "1603552324000": 414.16, "1603563184000": 414.3, "1603575242000": 418.98, "1603586069000": 421.75, "1603596905000": 420.4, "1603607762000": 419.99, "1603619820000": 417.2, "1603630624000": 412.74, "1603641483000": 412.37, "1603652308000": 416.53, "1603664344000": 419.56, "1603675201000": 420.83, "1603686061000": 423.23, "1603696921000": 423.7, "1603708950000": 422.4, "1603719781000": 412.67, "1603730608000": 413.17, "1603741443000": 415.24, "1603753502000": 415.59, "1603764303000": 416.03, "1603775160000": 416.59, "1603787189000": 423.47, "1603798022000": 422.01, "1603808848000": 418.67, "1603819679000": 413.92, "1603831710000": 414.57, "1603842542000": 416.97, "1603853343000": 419.37, "1603864200000": 418.68, "1603876202000": 417.45, "1603887031000": 412.88, "1603897862000": 412.56, "1603908663000": 414.35, "1603920721000": 415.06, "1603931524000": 415.72, "1603942379000": 415.87, "1603953182000": 415.9, "1603965184000": 421.63, "1603976040000": 421.38, "1603986841000": 417.6, "1603997670000": 417.32, "1604009702000": 420.18, "1604020528000": 416.62, "1604031364000": 415.59, "1604042224000": 416.15, "1604054284000": 416.49, "1604065143000": 414.42, "1604076002000": 413.97, "1604086863000": 414.8, "1604098923000": 414.06, "1604109781000": 420.67, "1604120643000": 423.53, "1604132701000": 420.2, "1604143561000": 419.37, "1604154389000": 413.06, "1604165223000": 413.27, "1604177283000": 414.18, "1604188110000": 420.22, "1604198944000": 420.54, "1604209800000": 421.5, "1604221829000": 418.12, "1604232663000": 414.57, "1604243522000": 415.7, "1604254350000": 417.88, "1604266409000": 414.94, "1604277243000": 414.38, "1604288101000": 415.7, "1604298929000": 418.37, "1604310989000": 416.38, "1604321823000": 414.16, "1604332624000": 415.55, "1604343483000": 416.0, "1604355510000": 415.35, "1604366342000": 416.26, "1604377202000": 417.91, "1604388002000": 421.78, "1604400062000": 418.2, "1604410864000": 414.84, "1604421721000": 414.81, "1604432549000": 415.18, "1604444583000": 415.24, "1604455440000": 416.02, "1604466243000": 415.72, "1604478300000": 416.0, "1604489102000": 414.93, "1604499904000": 414.96, "1604510761000": 414.12, "1604522763000": 414.99, "1604533590000": 418.56, "1604544422000": 416.56, "1604555224000": 415.88, "1604567281000": 416.46, "1604578083000": 414.94, "1604588883000": 412.75, "1604599739000": 412.83, "1604611745000": 413.94, "1604622603000": 415.58, "1604633465000": 418.64, "1604644322000": 415.86, "1604656384000": 430.84, "1604667242000": 423.35, "1604678105000": 420.64, "1604688965000": 424.66, "1604701022000": 436.0, "1604711882000": 441.12, "1604722741000": 440.24, "1604733601000": 431.16, "1604745661000": 431.5, "1604756522000": 428.0, "1604795009000": 434.83, "1604805845000": 440.64, "1604816703000": 439.25, "1604828762000": 446.55, "1604839622000": 443.99, "1604850448000": 443.89, "1604861284000": 448.25, "1604873342000": 447.83, "1604884202000": 460.54, "1604895004000": 465.67, "1604905861000": 471.28, "1604917924000": 438.36, "1604928783000": 423.8, "1604939609000": 431.75, "1604950443000": 431.35, "1604962503000": 439.74, "1604973361000": 436.37, "1604984190000": 443.22, "1604996223000": 429.52, "1605007082000": 430.75, "1605017941000": 425.97, "1605028741000": 426.51, "1605040801000": 429.0, "1605051605000": 426.73, "1605062462000": 432.42, "1605073264000": 430.53, "1605085322000": 425.92, "1605096123000": 425.42, "1605106981000": 422.29, "1605117781000": 421.81, "1605129841000": 424.24, "1605140645000": 423.14, "1605151499000": 419.36, "1605162303000": 417.58, "1605174329000": 415.55, "1605185160000": 414.46, "1605195964000": 416.39, "1605206819000": 418.69, "1605218824000": 421.38, "1605229681000": 421.5, "1605240482000": 420.9, "1605251339000": 416.17, "1605263343000": 416.62, "1605274201000": 415.73, "1605285061000": 416.68, "1605295921000": 422.5, "1605307983000": 424.01, "1605318843000": 423.98, "1605329705000": 427.06, "1605341789000": 424.74, "1605352649000": 426.87, "1605363510000": 422.81, "1605374369000": 422.21, "1605386430000": 420.58, "1605397289000": 423.01, "1605408123000": 424.62, "1605418980000": 424.23, "1605431010000": 422.62, "1605441869000": 416.17, "1605452703000": 415.27, "1605463565000": 417.12, "1605475624000": 419.11, "1605486483000": 419.43, "1605497341000": 418.94, "1605508144000": 417.1, "1605520204000": 416.02, "1605536582000": 415.68, "1605553503000": 419.67, "1605565563000": 423.18, "1605576424000": 418.52, "1605587284000": 416.54, "1605598145000": 417.09, "1605610202000": 417.98, "1605621062000": 415.07, "1605631863000": 415.95, "1605642721000": 419.34, "1605654724000": 418.99, "1605665581000": 417.94, "1605676384000": 420.26, "1605688441000": 421.69, "1605699269000": 422.79, "1605710129000": 415.96, "1605720965000": 416.13, "1605733024000": 416.38, "1605743883000": 417.89, "1605754742000": 418.41, "1605765602000": 418.52, "1605777665000": 419.23, "1605788523000": 417.32, "1605799381000": 417.14, "1605810209000": 418.16, "1605822268000": 418.59, "1605833130000": 419.39, "1605843964000": 418.96, "1605854821000": 431.68, "1605866825000": 432.35, "1605877680000": 430.61, "1605888483000": 425.6, "1605899341000": 420.74, "1605911345000": 416.57, "1605922202000": 416.8, "1605933031000": 416.84, "1605943862000": 416.84, "1605955920000": 415.99, "1605966722000": 417.29, "1605977549000": 419.85, "1605988383000": 420.96, "1606000440000": 418.94, "1606011244000": 419.67, "1606022101000": 419.09, "1606034102000": 419.49, "1606044903000": 418.12, "1606055761000": 417.82, "1606066564000": 418.27, "1606078650000": 419.96, "1606089511000": 419.7, "1606100369000": 418.34, "1606111229000": 417.63, "1606123291000": 424.54, "1606134150000": 425.39, "1606144985000": 422.18, "1606157162000": 425.03, "1606169223000": 423.15, "1606180082000": 421.1, "1606190943000": 419.77, "1606201769000": 419.59, "1606213829000": 420.21, "1606224665000": 422.31, "1606235524000": 424.04, "1606246381000": 424.21, "1606258442000": 427.68, "1606269301000": 427.93, "1606280129000": 427.81, "1606292164000": 418.6, "1606303022000": 418.94, "1606313881000": 418.4, "1606324741000": 417.49, "1606336770000": 418.6, "1606347604000": 419.84, "1606358463000": 420.69, "1606369321000": 420.46, "1606381383000": 419.52, "1606392209000": 419.09, "1606403043000": 420.18, "1606413902000": 422.14, "1606425962000": 419.86, "1606436789000": 418.31, "1606447622000": 418.24, "1606458448000": 419.2, "1606470483000": 418.14, "1606481342000": 418.25, "1606492169000": 418.45, "1606503004000": 419.86, "1606515061000": 434.14, "1606525922000": 423.56, "1606536723000": 420.67, "1606547581000": 422.94, "1606559610000": 421.09, "1606570443000": 420.09, "1606581269000": 431.96, "1606592104000": 436.19, "1606604160000": 436.45, "1606614964000": 435.31, "1606625821000": 438.78, "1606637824000": 447.83, "1606648681000": 453.59, "1606659542000": 445.61, "1606670403000": 446.11, "1606682462000": 442.46, "1606693324000": 440.4, "1606704184000": 438.38, "1606715042000": 430.07, "1606727128000": 429.1, "1606737989000": 421.17, "1606748850000": 418.28, "1606759710000": 421.28, "1606771769000": 421.71, "1606782630000": 419.85, "1606793489000": 420.37, "1606804350000": 420.48, "1606816410000": 421.21, "1606827269000": 421.06, "1606838104000": 416.89, "1606848963000": 416.47, "1606861023000": 419.23, "1606871884000": 419.11, "1606882742000": 431.68, "1606893601000": 435.22, "1606905659000": 424.14, "1606916489000": 418.41, "1606927324000": 419.14, "1606938182000": 419.42, "1606950245000": 421.31, "1606961104000": 423.51, "1606971962000": 421.76, "1606984050000": 425.01, "1606994883000": 423.8, "1607005743000": 425.03, "1607016601000": 423.78, "1607028662000": 422.0, "1607039521000": 419.46, "1607050350000": 420.97, "1607061184000": 421.35, "1607073243000": 427.5, "1607084100000": 422.37, "1607094931000": 423.19, "1607105765000": 423.44, "1607117823000": 425.28, "1607128682000": 423.59, "1607139540000": 422.22, "1607150342000": 420.15, "1607162401000": 418.33, "1607173204000": 417.48, "1607211664000": 423.46, "1607222523000": 425.26, "1607233323000": 429.67, "1607245382000": 430.06, "1607256185000": 428.22, "1607267041000": 428.72, "1607277844000": 430.03, "1607289901000": 434.49, "1607300705000": 431.82, "1607311561000": 419.18, "1607322362000": 422.13, "1607334389000": 431.91, "1607345220000": 427.13, "1607356024000": 422.81, "1607366885000": 426.57, "1607378970000": 424.71, "1607389829000": 424.46, "1607400689000": 430.89, "1607411550000": 440.24, "1607423609000": 438.31, "1607434469000": 434.02, "1607445330000": 436.44, "1607456188000": 440.37, "1607468223000": 436.39, "1607479084000": 429.03, "1607489939000": 429.41, "1607501969000": 426.31, "1607512804000": 427.83, "1607523662000": 426.04, "1607534523000": 437.55, "1607546582000": 435.46, "1607557410000": 427.95, "1607568269000": 427.87, "1607579103000": 431.37, "1607591163000": 429.8, "1607602023000": 434.46, "1607612880000": 428.62, "1607623684000": 430.25, "1607635743000": 427.65, "1607646570000": 427.54, "1607657403000": 428.19, "1607668262000": 430.52, "1607680321000": 432.77, "1607691123000": 427.71, "1607701981000": 428.22, "1607712784000": 425.88, "1607724842000": 425.22, "1607735642000": 422.99, "1607746444000": 424.5, "1607757302000": 429.51, "1607769365000": 431.06, "1607780223000": 440.17, "1607791082000": 430.01, "1607801943000": 430.11, "1607814004000": 423.5, "1607824865000": 423.9, "1607835722000": 422.51, "1607847783000": 428.65, "1607858643000": 425.53, "1607869502000": 425.95, "1607880364000": 425.79, "1607892424000": 425.22, "1607903284000": 422.86, "1607914142000": 421.44, "1607925000000": 421.31, "1607937061000": 422.73, "1607947923000": 420.55, "1607958782000": 420.56, "1607969640000": 422.32, "1607981700000": 425.44, "1607992561000": 427.02, "1608003389000": 427.17, "1608014249000": 426.89, "1608026309000": 427.86, "1608037143000": 425.78, "1608048000000": 425.98, "1608058861000": 426.12, "1608070921000": 428.31, "1608081750000": 426.86, "1608092582000": 427.19, "1608103441000": 424.7, "1608115500000": 425.07, "1608126330000": 425.24, "1608137164000": 423.52, "1608148022000": 425.77, "1608160081000": 424.96, "1608170883000": 424.06, "1608181683000": 424.23, "1608193744000": 427.45, "1608204601000": 427.98, "1608215461000": 425.26, "1608226262000": 425.11, "1608238324000": 428.63, "1608249148000": 426.76, "1608259982000": 425.15, "1608270810000": 424.91, "1608282844000": 424.65, "1608293701000": 422.79, "1608304529000": 422.44, "1608315362000": 421.79, "1608327389000": 422.75, "1608338222000": 421.51, "1608349050000": 422.38, "1608359883000": 419.72, "1608371942000": 422.89, "1608382770000": 419.59, "1608393601000": 419.44, "1608404404000": 420.52, "1608416463000": 423.18, "1608427265000": 423.69, "1608438089000": 421.27, "1608448923000": 422.39, "1608460923000": 424.17, "1608471780000": 422.02, "1608482582000": 421.61, "1608493384000": 424.17, "1608505441000": 425.27, "1608516303000": 424.97, "1608527161000": 426.16, "1608539221000": 428.28, "1608550083000": 430.73, "1608560943000": 424.83, "1608571801000": 429.0, "1608583862000": 430.58, "1608594722000": 428.25, "1608605581000": 428.84, "1608616441000": 420.01, "1608628503000": 420.73, "1608639361000": 420.37, "1608650220000": 419.98, "1608661049000": 419.39, "1608673110000": 419.5, "1608683969000": 420.01, "1608694829000": 419.73, "1608705689000": 419.46, "1608717749000": 419.67, "1608728608000": 419.27, "1608739443000": 419.25, "1608750302000": 419.64, "1608762364000": 419.99, "1608773223000": 420.75, "1608784080000": 421.71, "1608794941000": 422.86, "1608807000000": 421.82, "1608817861000": 419.67, "1608828720000": 419.42, "1608839548000": 421.01, "1608851583000": 421.05, "1608862445000": 421.29, "1608873304000": 420.8, "1608885364000": 419.5, "1608896224000": 419.74, "1608907083000": 418.07, "1608917941000": 420.62, "1608929944000": 422.06, "1608940804000": 421.36, "1608951662000": 421.08, "1608962489000": 420.89, "1608974523000": 419.4, "1608985384000": 419.3, "1608996241000": 420.16, "1609007071000": 420.47, "1609019103000": 418.7, "1609029960000": 419.91, "1609040764000": 420.98, "1609051621000": 420.53, "1609063681000": 419.7, "1609074483000": 418.82, "1609085343000": 419.73, "1609096169000": 420.5, "1609108203000": 427.5, "1609119061000": 428.68, "1609129863000": 426.42, "1609140721000": 428.89, "1609152722000": 423.96, "1609163524000": 426.26, "1609174381000": 425.62, "1609185183000": 423.44, "1609197183000": 421.18, "1609208043000": 428.2, "1609218904000": 421.76, "1609230963000": 424.24, "1609241824000": 427.76, "1609252683000": 422.31, "1609263542000": 422.57, "1609275600000": 422.8, "1609286463000": 424.49, "1609297290000": 424.94, "1609308150000": 424.61, "1609320184000": 424.9, "1609331044000": 424.56, "1609341901000": 422.55, "1609352730000": 423.05, "1609364789000": 423.39, "1609375623000": 421.87, "1609386482000": 424.05, "1609397309000": 423.96, "1609409344000": 424.56, "1609420201000": 424.57, "1609431004000": 422.93, "1609441861000": 424.71, "1609453864000": 431.31, "1609464720000": 431.12, "1609475524000": 426.69, "1609486383000": 424.06, "1609498441000": 426.56, "1609509244000": 425.02, "1609520100000": 423.91, "1609530904000": 424.3, "1609542961000": 424.74, "1609553762000": 423.44, "1609564563000": 423.68, "1609576624000": 422.65, "1609587483000": 426.59, "1609626004000": 421.9, "1609636862000": 424.13, "1609647722000": 426.87, "1609658581000": 426.14, "1609670643000": 426.46, "1609681503000": 423.57, "1609692361000": 424.53, "1609703221000": 425.07, "1609715279000": 425.95, "1609726142000": 426.09, "1609736969000": 425.4, "1609749030000": 423.5, "1609759890000": 424.78, "1609770750000": 424.21, "1609781610000": 423.87, "1609793669000": 423.57, "1609804504000": 423.26, "1609815362000": 424.02, "1609826222000": 425.03, "1609838249000": 424.7, "1609849081000": 425.46, "1609859940000": 424.5, "1609870744000": 425.05, "1609882804000": 430.04, "1609893662000": 428.74, "1609904464000": 428.52, "1609915323000": 426.93, "1609927383000": 426.58, "1609938242000": 427.15, "1609949069000": 428.28, "1609959904000": 426.2, "1609971964000": 430.25, "1609982790000": 424.71, "1609993622000": 426.23, "1610004449000": 426.11, "1610016482000": 426.15, "1610027341000": 426.39, "1610038144000": 425.91, "1610049001000": 430.53, "1610061005000": 423.96, "1610071862000": 422.94, "1610082689000": 419.09, "1610094723000": 419.46, "1610105549000": 419.38, "1610116381000": 419.45, "1610127184000": 419.73, "1610139241000": 427.35, "1610150043000": 422.42, "1610160843000": 419.11, "1610171700000": 419.03, "1610183703000": 420.26, "1610194504000": 420.49, "1610205361000": 425.12, "1610216162000": 424.15, "1610228164000": 420.98, "1610239022000": 420.72, "1610249823000": 421.21, "1610260625000": 421.07, "1610272682000": 421.36, "1610283485000": 421.01, "1610294343000": 421.0, "1610305200000": 421.33, "1610317228000": 420.09, "1610328064000": 419.16, "1610338923000": 419.59, "1610349781000": 419.82, "1610361839000": 419.56, "1610372645000": 418.97, "1610383500000": 419.32, "1610394330000": 419.34, "1610406390000": 419.95, "1610417224000": 420.9, "1610428082000": 421.53, "1610440142000": 421.86, "1610450943000": 421.59, "1610461801000": 420.3, "1610472661000": 420.78, "1610484720000": 421.32, "1610495549000": 420.95, "1610506382000": 418.94, "1610517210000": 419.97, "1610529243000": 419.96, "1610540070000": 421.16, "1610550902000": 419.39, "1610561761000": 420.42, "1610573820000": 420.89, "1610584623000": 420.76, "1610595483000": 422.45, "1610606339000": 423.54, "1610618345000": 426.22, "1610629200000": 422.86, "1610640004000": 422.51, "1610650861000": 423.01, "1610662921000": 424.88, "1610673724000": 425.37, "1610684582000": 425.47, "1610695441000": 425.19, "1610707468000": 424.54, "1610718302000": 425.28, "1610729161000": 427.1, "1610739962000": 436.09, "1610751990000": 436.08, "1610762821000": 435.51, "1610773623000": 437.05, "1610785683000": 430.86, "1610796487000": 430.67, "1610807342000": 420.31, "1610818144000": 419.5, "1610830201000": 419.95, "1610841005000": 420.71, "1610851862000": 420.83, "1610862664000": 420.21, "1610874723000": 420.72, "1610885523000": 419.65, "1610896381000": 419.72, "1610907181000": 420.72, "1610919240000": 420.44, "1610930042000": 419.97, "1610940901000": 420.4, "1610951703000": 420.36, "1610963762000": 420.62, "1610974563000": 419.26, "1610985422000": 418.64, "1610996223000": 424.1, "1611008223000": 426.19, "1611019080000": 427.18, "1611029882000": 424.96, "1611040684000": 422.29, "1611052743000": 420.76, "1611063544000": 422.68, "1611074401000": 420.39, "1611085203000": 421.23, "1611097204000": 420.82, "1611108061000": 420.41, "1611118863000": 420.37, "1611130889000": 421.89, "1611141721000": 420.63, "1611152523000": 422.51, "1611163323000": 424.27, "1611175383000": 427.35, "1611186242000": 426.19, "1611197101000": 424.93, "1611207929000": 421.19, "1611219989000": 421.44, "1611230825000": 422.12, "1611241682000": 421.68, "1611252540000": 421.91, "1611264601000": 423.67, "1611275428000": 423.38, "1611286264000": 421.54, "1611297122000": 421.43, "1611309183000": 421.15, "1611327601000": 420.47, "1611338461000": 420.9, "1611350490000": 422.0, "1611361350000": 423.37, "1611372185000": 422.98, "1611383043000": 422.5, "1611395129000": 421.82, "1611405989000": 421.89, "1611416848000": 420.86, "1611427709000": 421.3, "1611439801000": 420.98, "1611450662000": 420.05, "1611461490000": 419.99, "1611472349000": 419.02, "1611484410000": 419.09, "1611495243000": 419.47, "1611506102000": 419.2, "1611516963000": 419.63, "1611529022000": 420.62, "1611539882000": 421.21, "1611550741000": 420.78, "1611562800000": 421.25, "1611573629000": 420.13, "1611584490000": 419.29, "1611595325000": 420.2, "1611607383000": 421.77, "1611618242000": 420.59, "1611629103000": 421.14, "1611639962000": 421.57, "1611652020000": 423.53, "1611662880000": 427.25, "1611673709000": 430.01, "1611684545000": 429.81, "1611696603000": 432.5, "1611707460000": 426.79, "1611718264000": 422.25, "1611729120000": 422.67, "1611741181000": 422.7, "1611752008000": 421.33, "1611762841000": 429.07, "1611773670000": 423.41, "1611785705000": 422.13, "1611796561000": 420.97, "1611807390000": 421.6, "1611818221000": 422.56, "1611830281000": 422.34, "1611841141000": 421.07, "1611851970000": 421.98, "1611862804000": 426.85, "1611874861000": 431.02, "1611885664000": 426.7, "1611896520000": 421.32, "1611908579000": 425.44, "1611919410000": 427.14, "1611930243000": 421.72, "1611941102000": 427.42, "1611953129000": 422.4, "1611963963000": 422.08, "1611974788000": 422.43, "1611985621000": 423.2, "1611997649000": 423.05, "1612008482000": 422.17, "1612046909000": 421.9, "1612057770000": 421.62, "1612068628000": 421.16, "1612079490000": 421.69, "1612091581000": 421.36, "1612102441000": 422.23, "1612113269000": 422.92, "1612125329000": 424.53, "1612136188000": 422.9, "1612147049000": 422.87, "1612157909000": 424.4, "1612170002000": 422.5, "1612180830000": 421.86, "1612191688000": 420.95, "1612202549000": 420.77, "1612214609000": 422.13, "1612225443000": 424.19, "1612236302000": 422.81, "1612247162000": 421.89, "1612259219000": 422.32, "1612270081000": 423.29, "1612280909000": 426.95, "1612291768000": 429.4, "1612303829000": 431.19, "1612314661000": 436.31, "1612325521000": 429.93, "1612336381000": 431.81, "1612348441000": 428.76, "1612359302000": 428.35, "1612370160000": 426.38, "1612381022000": 429.53, "1612393081000": 430.35, "1612403942000": 429.23, "1612414769000": 428.88, "1612426804000": 428.23, "1612437661000": 428.47, "1612448521000": 431.65, "1612459350000": 428.22, "1612471384000": 426.24, "1612482243000": 420.59, "1612493099000": 428.81, "1612503901000": 431.53, "1612515960000": 428.15, "1612526820000": 429.81, "1612537622000": 428.97, "1612548480000": 430.07, "1612560510000": 433.11, "1612571342000": 430.96, "1612582201000": 424.44, "1612593029000": 427.64, "1612605063000": 432.27, "1612615921000": 429.84, "1612626724000": 428.03, "1612637580000": 425.26, "1612649610000": 422.56, "1612660441000": 422.57, "1612671242000": 422.18, "1612682069000": 421.69, "1612694102000": 420.44, "1612704904000": 421.0, "1612715763000": 421.35, "1612726563000": 421.44, "1612738589000": 420.7, "1612749421000": 421.04, "1612760222000": 421.22, "1612772280000": 420.53, "1612783080000": 421.27, "1612793883000": 420.96, "1612804740000": 421.37, "1612816802000": 421.35, "1612827660000": 421.39, "1612838522000": 421.49, "1612849382000": 421.73, "1612861443000": 421.69, "1612872302000": 421.72, "1612883162000": 421.61, "1612894024000": 421.75, "1612906110000": 421.18, "1612916969000": 421.35, "1612927830000": 421.44, "1612938689000": 421.48, "1612950749000": 420.81, "1612961582000": 420.68, "1612972444000": 421.36, "1612983303000": 421.24, "1612995363000": 421.51, "1613006223000": 421.01, "1613017080000": 421.27, "1613027910000": 421.44, "1613039942000": 422.48, "1613050769000": 422.58, "1613061601000": 421.63, "1613072405000": 421.61, "1613084461000": 422.4, "1613095291000": 423.71, "1613106122000": 423.08, "1613118181000": 428.19, "1613129009000": 431.67, "1613139843000": 423.09, "1613150669000": 422.79, "1613162704000": 422.11, "1613173560000": 422.61, "1613184361000": 423.6, "1613195164000": 425.82, "1613207221000": 425.66, "1613218023000": 424.51, "1613228850000": 424.4, "1613239681000": 423.84, "1613251683000": 428.46, "1613262509000": 427.89, "1613273340000": 427.81, "1613284144000": 427.6, "1613296230000": 428.67, "1613307090000": 428.34, "1613317950000": 428.92, "1613328810000": 431.58, "1613340900000": 430.7, "1613351760000": 429.78, "1613362621000": 429.92, "1613373481000": 429.87, "1613385542000": 427.46, "1613396402000": 428.84, "1613407264000": 425.68, "1613418123000": 423.52, "1613430185000": 425.97, "1613441045000": 426.09, "1613451904000": 424.64, "1613463963000": 423.02, "1613474825000": 422.56, "1613485684000": 420.81, "1613496542000": 422.92, "1613508603000": 421.56, "1613519464000": 422.31, "1613530324000": 425.44, "1613541181000": 425.88, "1613553242000": 425.29, "1613564101000": 421.28, "1613574961000": 420.2, "1613585790000": 421.86, "1613597849000": 423.47, "1613608709000": 423.63, "1613619568000": 422.78, "1613630430000": 425.72, "1613642463000": 425.55, "1613653322000": 420.74, "1613664185000": 420.43, "1613675043000": 420.67, "1613687102000": 419.82, "1613697961000": 422.51, "1613708820000": 425.66, "1613719682000": 425.64, "1613731741000": 424.5, "1613742543000": 422.93, "1613753403000": 422.72, "1613764262000": 423.15, "1613776289000": 422.65, "1613787123000": 423.2, "1613797981000": 424.56, "1613809984000": 425.75, "1613820842000": 424.63, "1613831644000": 423.54, "1613842501000": 423.42, "1613854505000": 423.7, "1613865361000": 422.08, "1613876165000": 421.77, "1613887021000": 424.26, "1613899022000": 424.17, "1613909879000": 423.61, "1613920681000": 424.94, "1613931483000": 427.19, "1613943542000": 426.93, "1613954341000": 427.86, "1613965145000": 433.85, "1613976001000": 441.76, "1613988004000": 420.1, "1613998805000": 419.98, "1614009662000": 420.37, "1614020523000": 420.56, "1614032584000": 425.42, "1614043444000": 426.77, "1614054302000": 429.64, "1614065163000": 426.34, "1614077224000": 424.68, "1614088084000": 421.17, "1614098942000": 420.45, "1614109803000": 421.49, "1614121864000": 422.01, "1614132722000": 422.55, "1614143584000": 423.02, "1614155669000": 422.57, "1614166529000": 420.41, "1614177391000": 417.91, "1614188250000": 417.95, "1614200310000": 420.75, "1614211170000": 421.02, "1614222029000": 422.07, "1614232889000": 422.06, "1614244983000": 422.19, "1614255841000": 420.11, "1614266702000": 420.31, "1614277562000": 421.29, "1614289622000": 421.79, "1614300481000": 421.12, "1614311309000": 421.35, "1614322169000": 421.17, "1614334228000": 421.72, "1614345064000": 420.42, "1614355922000": 420.45, "1614366780000": 421.58, "1614378840000": 421.48, "1614389700000": 420.97, "1614400529000": 422.03, "1614411363000": 420.46, "1614423425000": 420.09, "1614461941000": 420.06, "1614472801000": 420.0, "1614483629000": 420.01, "1614494462000": 420.93, "1614506523000": 421.98, "1614517378000": 420.71, "1614528181000": 422.9, "1614539041000": 426.75, "1614551068000": 429.28, "1614561902000": 429.35, "1614572703000": 429.01, "1614583562000": 429.95, "1614595564000": 421.17, "1614606420000": 420.73, "1614617222000": 420.65, "1614628024000": 423.07, "1614640081000": 423.98, "1614650882000": 424.43, "1614661685000": 424.93, "1614673742000": 424.17, "1614685201000": 423.68, "1614696003000": 421.98, "1614706862000": 421.28, "1614718922000": 423.72, "1614729782000": 424.8, "1614740610000": 427.21, "1614751443000": 433.41, "1614763503000": 429.1, "1614774362000": 425.19, "1614785220000": 424.19, "1614796049000": 423.24, "1614808110000": 421.34, "1614818943000": 421.32, "1614829802000": 420.96, "1614840629000": 421.59, "1614852664000": 419.86, "1614863523000": 420.06, "1614874381000": 420.79, "1614885210000": 422.16, "1614897270000": 421.58, "1614908104000": 421.76, "1614918961000": 422.23, "1614929789000": 423.5, "1614941849000": 420.22, "1614952710000": 420.08, "1614963543000": 420.69, "1614975603000": 421.05, "1614986461000": 421.83, "1614997289000": 421.1, "1615008125000": 423.46, "1615020181000": 423.38, "1615031042000": 425.76, "1615041871000": 425.39, "1615052703000": 424.77, "1615064763000": 425.5, "1615075589000": 423.77, "1615086423000": 426.08, "1615097282000": 423.61, "1615109341000": 423.42, "1615120170000": 421.61, "1615131003000": 420.22, "1615141861000": 419.38, "1615153921000": 420.65, "1615164749000": 422.23, "1615175582000": 422.09, "1615186440000": 421.97, "1615198469000": 423.81, "1615209301000": 424.73, "1615220161000": 423.99, "1615230964000": 425.53, "1615243021000": 424.49, "1615253881000": 422.45, "1615264683000": 423.22, "1615275542000": 422.61, "1615287601000": 420.29, "1615298403000": 424.06, "1615309259000": 426.23, "1615321289000": 424.45, "1615332123000": 423.84, "1615342981000": 424.46, "1615353784000": 425.26, "1615365842000": 425.38, "1615376700000": 425.37, "1615387503000": 424.15, "1615398362000": 424.29, "1615410389000": 421.84, "1615421222000": 421.62, "1615432081000": 422.45, "1615442882000": 423.24, "1615454941000": 420.87, "1615465770000": 421.14, "1615476601000": 420.43, "1615487403000": 421.28, "1615499461000": 422.03, "1615510264000": 422.2, "1615521119000": 422.88, "1615531922000": 422.68, "1615543979000": 420.69, "1615554784000": 421.13, "1615565584000": 421.02, "1615576439000": 421.79, "1615588442000": 424.29, "1615599243000": 425.64, "1615610099000": 423.41, "1615620900000": 424.42, "1615632904000": 422.15, "1615643759000": 420.34, "1615654560000": 420.44, "1615666564000": 421.33, "1615677419000": 422.63, "1615688221000": 423.41, "1615699080000": 423.27, "1615711141000": 421.99, "1615721971000": 421.58, "1615732803000": 421.98, "1615743662000": 421.59, "1615755722000": 423.18, "1615766581000": 423.6, "1615777410000": 424.31, "1615788243000": 424.62, "1615800303000": 425.79, "1615811161000": 422.25, "1615822020000": 423.36, "1615832849000": 422.78, "1615844909000": 423.5, "1615855744000": 422.18, "1615866603000": 425.5, "1615877461000": 424.45, "1615889522000": 422.88, "1615900351000": 422.08, "1615911184000": 421.66, "1615922042000": 423.57, "1615934102000": 426.41, "1615944962000": 430.24, "1615955790000": 428.98, "1615966623000": 428.6, "1615978683000": 426.4, "1615989542000": 423.99, "1616000402000": 423.91, "1616012460000": 426.57, "1616023289000": 428.38, "1616034124000": 427.91, "1616044983000": 426.06, "1616057044000": 425.53, "1616067903000": 424.25, "1616078761000": 423.03, "1616089564000": 422.1, "1616101621000": 419.47, "1616112482000": 419.05, "1616123308000": 421.18, "1616134143000": 421.81, "1616146202000": 419.06, "1616157028000": 418.35, "1616167864000": 418.98, "1616178724000": 419.93, "1616190782000": 421.6, "1616201611000": 421.91, "1616212444000": 426.98, "1616223300000": 419.88, "1616235328000": 420.21, "1616246163000": 419.09, "1616257021000": 415.01, "1616267850000": 417.78, "1616279882000": 421.3, "1616290740000": 421.62, "1616301544000": 422.71, "1616312400000": 421.82, "1616324429000": 420.85, "1616335262000": 420.06, "1616346121000": 418.82, "1616358149000": 422.84, "1616368983000": 421.83, "1616379840000": 422.61, "1616390643000": 423.59, "1616402700000": 422.95, "1616413502000": 420.14, "1616424360000": 417.35, "1616435164000": 419.94, "1616447222000": 422.25, "1616458023000": 422.81, "1616468880000": 422.05, "1616479682000": 422.04, "1616491740000": 421.06, "1616502568000": 420.77, "1616513404000": 421.17, "1616524261000": 422.27, "1616536289000": 422.03, "1616547122000": 423.82, "1616557950000": 425.05, "1616568781000": 424.05, "1616580783000": 421.31, "1616591639000": 420.8, "1616602445000": 420.64, "1616613298000": 421.13, "1616625302000": 425.4, "1616636104000": 426.24, "1616646961000": 428.1, "1616657762000": 429.52, "1616669764000": 424.74, "1616680623000": 422.61, "1616691449000": 421.28, "1616703510000": 423.81, "1616714343000": 426.61, "1616725203000": 429.46, "1616736061000": 428.99, "1616748091000": 425.27, "1616758924000": 421.19, "1616769782000": 420.88, "1616780642000": 420.96, "1616792702000": 423.31, "1616803529000": 422.73, "1616814364000": 422.71, "1616825223000": 423.14, "1616837283000": 421.45, "1616848140000": 420.01, "1616886601000": 424.28, "1616897460000": 423.68, "1616908289000": 424.2, "1616920324000": 422.2, "1616931181000": 420.22, "1616942009000": 418.47, "1616952841000": 420.14, "1616964901000": 423.04, "1616975704000": 423.98, "1616986560000": 422.18, "1616997389000": 422.37, "1617009424000": 421.01, "1617020283000": 418.6, "1617031140000": 418.01, "1617041944000": 418.81, "1617054004000": 423.45, "1617064861000": 424.3, "1617075688000": 422.23, "1617086522000": 422.21, "1617098581000": 420.17, "1617109408000": 415.11, "1617123302000": 416.9, "1617134104000": 417.52, "1617146162000": 420.77, "1617157022000": 425.52, "1617167849000": 423.89, "1617179884000": 424.99, "1617190741000": 421.63, "1617201544000": 424.16, "1617212401000": 418.88, "1617224429000": 418.84, "1617235265000": 421.94, "1617246121000": 422.09, "1617256949000": 421.79, "1617268981000": 420.86, "1617279840000": 420.48, "1617290669000": 420.64, "1617301502000": 421.46, "1617313530000": 422.86, "1617324359000": 422.12, "1617335162000": 422.44, "1617346020000": 421.5, "1617358023000": 422.5, "1617368823000": 422.88, "1617379681000": 421.7, "1617390481000": 423.1, "1617402484000": 421.76, "1617413340000": 421.69, "1617424143000": 421.44, "1617435004000": 421.15, "1617447090000": 420.82, "1617457950000": 420.89, "1617468810000": 420.59, "1617479671000": 420.96, "1617491762000": 421.26, "1617502621000": 420.51, "1617513423000": 420.38, "1617525485000": 421.72, "1617536340000": 420.34, "1617547201000": 417.92, "1617558029000": 421.86, "1617570089000": 421.2, "1617580925000": 421.66, "1617591783000": 422.74, "1617602643000": 423.63, "1617614701000": 421.96, "1617625562000": 421.51, "1617636389000": 421.24, "1617647223000": 422.03, "1617659282000": 423.67, "1617670140000": 424.73, "1617680969000": 425.51, "1617691802000": 425.41, "1617703862000": 422.36, "1617714664000": 421.17, "1617725522000": 422.73, "1617736350000": 421.86, "1617748381000": 425.44, "1617759210000": 424.02, "1617770043000": 424.47, "1617780868000": 425.19, "1617792903000": 422.01, "1617803759000": 421.42, "1617814563000": 420.71, "1617826620000": 423.01, "1617837423000": 424.05, "1617848283000": 423.13, "1617859142000": 428.37, "1617871204000": 422.17, "1617882061000": 422.46, "1617892925000": 420.96, "1617903784000": 420.21, "1617915870000": 420.81, "1617926703000": 422.42, "1617937562000": 423.93, "1617948420000": 424.63, "1617960481000": 422.79, "1617971310000": 422.7, "1617982141000": 421.05, "1617993000000": 422.26, "1618005030000": 422.76, "1618015862000": 422.38, "1618026690000": 424.88, "1618037522000": 427.93, "1618049550000": 426.47, "1618060383000": 422.23, "1618071239000": 421.43, "1618082042000": 422.68, "1618094100000": 422.97, "1618104904000": 428.62, "1618115761000": 428.8, "1618126589000": 426.62, "1618138622000": 423.26, "1618149480000": 422.37, "1618160282000": 422.53, "1618172341000": 421.56, "1618183142000": 423.42, "1618193943000": 423.72, "1618204800000": 424.24, "1618216803000": 425.57, "1618227629000": 424.52, "1618238490000": 422.04, "1618249349000": 420.94, "1618261440000": 422.6, "1618272301000": 423.23, "1618283161000": 422.7, "1618293990000": 422.62, "1618306080000": 421.52, "1618316942000": 421.27, "1618327770000": 420.49, "1618338630000": 421.0, "1618350664000": 425.11, "1618361523000": 422.85, "1618372383000": 422.15, "1618383243000": 421.87, "1618395302000": 421.75, "1618406130000": 421.6, "1618416990000": 421.74, "1618427822000": 422.02, "1618439882000": 421.97, "1618450741000": 421.77, "1618461544000": 421.81, "1618472401000": 422.2, "1618484403000": 421.21, "1618495261000": 420.71, "1618506063000": 420.11, "1618518122000": 422.24, "1618528923000": 421.92, "1618539725000": 422.28, "1618550584000": 421.68, "1618562669000": 422.6, "1618573529000": 421.36, "1618584364000": 420.11, "1618595222000": 419.26, "1618607283000": 422.52, "1618618142000": 423.89, "1618629002000": 430.12, "1618639865000": 428.43, "1618651951000": 425.7, "1618662809000": 422.41, "1618673669000": 420.4, "1618684504000": 418.75, "1618696565000": 423.54, "1618707423000": 424.9, "1618718283000": 427.29, "1618729140000": 422.45, "1618741200000": 422.51, "1618752061000": 419.66, "1618762920000": 419.96, "1618773780000": 421.08, "1618785840000": 421.24, "1618796669000": 421.13, "1618807531000": 423.28, "1618818364000": 423.51, "1618830449000": 420.19, "1618841285000": 421.84, "1618852142000": 422.06, "1618864203000": 421.07, "1618875060000": 423.19, "1618885890000": 420.41, "1618896749000": 419.42, "1618908808000": 418.94, "1618919644000": 420.38, "1618930501000": 421.37, "1618941329000": 422.91, "1618953388000": 427.53, "1618964223000": 424.36, "1618975083000": 422.09, "1618985942000": 421.78, "1618998000000": 421.53, "1619008804000": 421.12, "1619019659000": 420.87, "1619030490000": 421.44, "1619042525000": 421.96, "1619053380000": 421.74, "1619064209000": 421.98, "1619075041000": 424.3, "1619087102000": 421.91, "1619097901000": 421.49, "1619108705000": 421.85, "1619119562000": 421.48, "1619131562000": 425.57, "1619142363000": 427.32, "1619153222000": 419.92, "1619164080000": 420.22, "1619176142000": 419.96, "1619187003000": 423.39, "1619197864000": 419.26, "1619209923000": 421.15, "1619220784000": 426.14, "1619231642000": 425.33, "1619242503000": 426.09, "1619254562000": 425.62, "1619265421000": 421.85, "1619303885000": 422.51, "1619314744000": 422.07, "1619325601000": 422.06, "1619336460000": 421.86, "1619348521000": 420.66, "1619359349000": 420.57, "1619370209000": 420.62, "1619382270000": 421.87, "1619393104000": 421.54, "1619403962000": 421.33, "1619414820000": 421.19, "1619426882000": 420.54, "1619437684000": 420.57, "1619448543000": 417.78, "1619459400000": 420.99, "1619471428000": 420.81, "1619482262000": 426.6, "1619493119000": 428.7, "1619503923000": 432.08, "1619515981000": 428.8, "1619526781000": 424.63, "1619537611000": 421.68, "1619548441000": 422.64, "1619560470000": 422.45, "1619571301000": 422.65, "1619582103000": 425.0, "1619592960000": 421.15, "1619604964000": 419.99, "1619615821000": 420.84, "1619626649000": 420.57, "1619637480000": 421.66, "1619649483000": 421.75, "1619660340000": 424.4, "1619671143000": 425.9, "1619681943000": 429.38, "1619694001000": 421.46, "1619704802000": 421.37, "1619715630000": 421.5, "1619727663000": 422.52, "1619738524000": 425.05, "1619749382000": 423.02, "1619760244000": 424.77, "1619772304000": 427.05, "1619783164000": 420.26, "1619794021000": 419.95, "1619804882000": 420.51, "1619816969000": 423.32, "1619827830000": 423.44, "1619838689000": 431.33, "1619849551000": 433.75, "1619861610000": 422.14, "1619872468000": 420.21, "1619883304000": 420.95, "1619894162000": 421.32, "1619906220000": 422.52, "1619917081000": 421.21, "1619927941000": 421.83, "1619938799000": 421.48, "1619950861000": 421.51, "1619961721000": 420.23, "1619972550000": 418.22, "1619983383000": 420.13, "1619995441000": 424.7, "1620006242000": 425.21, "1620017100000": 423.73, "1620027901000": 426.77, "1620039904000": 422.28, "1620050760000": 422.57, "1620061563000": 421.14, "1620073591000": 421.61, "1620084421000": 425.23, "1620095222000": 422.49, "1620106049000": 424.09, "1620118141000": 421.21, "1620129000000": 419.64, "1620139861000": 422.16, "1620150722000": 421.93, "1620162782000": 424.64, "1620173642000": 425.97, "1620184502000": 425.95, "1620195364000": 426.39, "1620207449000": 421.61, "1620218310000": 420.92, "1620229170000": 421.57, "1620240028000": 422.17, "1620252089000": 424.32, "1620262923000": 424.27, "1620273783000": 423.52, "1620284639000": 424.54, "1620296701000": 420.89, "1620307528000": 420.84, "1620318362000": 423.31, "1620329219000": 420.42, "1620341225000": 425.73, "1620352081000": 425.85, "1620362910000": 425.08, "1620373742000": 424.05, "1620385801000": 420.8, "1620396629000": 419.28, "1620407460000": 418.57, "1620419489000": 419.87, "1620430322000": 422.07, "1620441149000": 421.75, "1620451982000": 431.78, "1620464042000": 424.95, "1620474845000": 420.41, "1620485702000": 423.31, "1620496504000": 418.5, "1620508561000": 423.42, "1620519365000": 427.81, "1620530222000": 426.8, "1620541024000": 426.56, "1620553081000": 420.59, "1620563881000": 419.71, "1620574683000": 416.74, "1620585508000": 420.71, "1620597540000": 423.64, "1620608341000": 425.22, "1620619169000": 434.15, "1620630001000": 434.5, "1620642063000": 422.82, "1620652924000": 419.65, "1620663783000": 417.15, "1620674645000": 420.68, "1620686704000": 425.59, "1620697564000": 430.12, "1620708424000": 428.0, "1620719284000": 426.48, "1620731370000": 426.23, "1620742205000": 426.22, "1620753064000": 421.12, "1620765125000": 423.27, "1620775982000": 424.65, "1620786842000": 426.66, "1620797703000": 426.89, "1620809788000": 422.02, "1620820649000": 419.5, "1620831482000": 419.08, "1620842343000": 420.23, "1620854403000": 420.15, "1620865261000": 420.72, "1620876121000": 419.45, "1620886980000": 427.21, "1620899041000": 426.53, "1620909870000": 420.08, "1620920703000": 419.89, "1620931561000": 422.33, "1620943623000": 422.97, "1620954449000": 422.93, "1620965285000": 424.36, "1620976144000": 421.4, "1620988201000": 420.21, "1620999030000": 420.86, "1621009860000": 419.67, "1621020722000": 420.92, "1621032749000": 424.6, "1621043584000": 428.04, "1621054441000": 433.09, "1621065243000": 426.57, "1621077299000": 417.37, "1621088103000": 416.6, "1621098904000": 419.11, "1621110961000": 422.98, "1621121763000": 426.34, "1621132588000": 428.78, "1621143450000": 428.68, "1621155510000": 421.09, "1621166369000": 418.02, "1621177229000": 419.25, "1621188090000": 420.83, "1621200180000": 423.86, "1621211039000": 423.71, "1621221901000": 421.21, "1621232759000": 423.51, "1621244819000": 421.53, "1621255681000": 419.84, "1621266540000": 417.91, "1621277401000": 418.74, "1621289461000": 420.56, "1621300322000": 422.7, "1621311182000": 421.3, "1621322041000": 421.29, "1621334101000": 419.8, "1621344929000": 418.19, "1621355790000": 417.87, "1621366649000": 417.97, "1621378741000": 426.95, "1621389599000": 423.31, "1621400429000": 423.73, "1621412463000": 422.38, "1621423322000": 418.34, "1621434180000": 417.97, "1621445042000": 418.35, "1621457101000": 422.62, "1621467961000": 423.97, "1621478790000": 421.62, "1621489623000": 424.56, "1621501682000": 426.09, "1621512541000": 419.92, "1621523370000": 420.58, "1621534200000": 420.6, "1621546230000": 423.35, "1621557063000": 426.02, "1621567890000": 426.37, "1621578721000": 425.1, "1621590724000": 422.06, "1621601578000": 421.82, "1621612381000": 421.68, "1621623184000": 424.67, "1621635239000": 421.57, "1621646041000": 422.59, "1621656843000": 423.28, "1621667670000": 422.07, "1621679703000": 418.43, "1621690564000": 418.51, "1621729025000": 423.47, "1621739883000": 421.95, "1621750741000": 429.48, "1621762799000": 422.18, "1621773605000": 418.62, "1621784461000": 416.5, "1621795264000": 419.51, "1621807320000": 421.93, "1621818124000": 425.96, "1621828981000": 429.09, "1621839782000": 426.16, "1621851840000": 418.65, "1621862643000": 418.59, "1621873470000": 415.69, "1621884302000": 418.92, "1621896304000": 422.24, "1621907159000": 424.07, "1621918021000": 426.75, "1621928880000": 422.63, "1621940942000": 417.0, "1621951805000": 416.2, "1621962664000": 418.1, "1621974750000": 422.73, "1621985608000": 424.91, "1621996470000": 427.93, "1622007330000": 427.34, "1622019424000": 420.59, "1622030282000": 418.27, "1622041141000": 417.89, "1622052002000": 419.63, "1622064062000": 420.02, "1622074922000": 424.74, "1622085781000": 421.88, "1622096641000": 420.31, "1622108699000": 416.53, "1622119561000": 415.06, "1622130421000": 413.44, "1622141279000": 405.73, "1622153340000": 413.08, "1622164170000": 417.06, "1622175005000": 420.57, "1622185860000": 420.8, "1622197863000": 414.98, "1622208725000": 410.12, "1622219583000": 412.81, "1622230444000": 415.99, "1622242503000": 416.4, "1622253362000": 417.88, "1622264221000": 411.59, "1622276281000": 410.29, "1622287142000": 411.26, "1622297970000": 408.85, "1622308830000": 407.62, "1622320890000": 411.64, "1622331749000": 415.03, "1622342610000": 415.48, "1622353470000": 415.8, "1622365529000": 418.02, "1622376363000": 413.48, "1622387223000": 410.27, "1622398081000": 401.83, "1622410141000": 415.93, "1622420970000": 417.94, "1622431805000": 434.86, "1622442663000": 426.32, "1622454723000": 413.62, "1622465582000": 403.45, "1622476382000": 402.41, "1622487240000": 410.58, "1622499301000": 418.23, "1622510128000": 419.11, "1622520964000": 421.63, "1622531823000": 419.89, "1622543882000": 412.7, "1622554741000": 413.17, "1622565542000": 412.73, "1622576401000": 415.22, "1622588429000": 432.86, "1622599263000": 416.5, "1622610123000": 415.59, "1622622182000": 412.32, "1622632982000": 412.67, "1622643839000": 411.56, "1622654643000": 414.96, "1622666700000": 414.91, "1622677503000": 423.16, "1622688361000": 420.23, "1622699189000": 419.08, "1622711223000": 408.25, "1622722049000": 402.99, "1622732882000": 396.61, "1622743708000": 398.61, "1622755743000": 422.68, "1622766598000": 419.5, "1622777403000": 422.16, "1622788204000": 423.68, "1622800260000": 414.32, "1622811063000": 415.29, "1622821865000": 412.86, "1622832720000": 407.4, "1622844723000": 419.7, "1622855524000": 425.65, "1622866382000": 412.15, "1622877243000": 414.4, "1622889304000": 412.58, "1622900163000": 412.79, "1622911024000": 413.29, "1622921885000": 411.93, "1622933968000": 420.25, "1622944829000": 422.77, "1622955690000": 426.11, "1622967750000": 418.79, "1622978610000": 414.71, "1622989468000": 416.21, "1623000330000": 414.46, "1623012422000": 419.51, "1623023282000": 421.17, "1623034110000": 419.56, "1623044970000": 420.85, "1623057031000": 415.38, "1623067889000": 409.69, "1623078747000": 416.26, "1623089583000": 410.92, "1623101644000": 413.44, "1623112502000": 418.3, "1623123362000": 421.7, "1623134220000": 421.06, "1623146223000": 415.76, "1623157080000": 414.87, "1623167883000": 416.12, "1623178709000": 413.0, "1623190742000": 415.82, "1623201543000": 419.4, "1623212402000": 419.08, "1623223230000": 419.12, "1623235289000": 421.1, "1623246149000": 418.0, "1623257009000": 414.95, "1623267845000": 419.33, "1623279928000": 422.85, "1623290790000": 424.53, "1623301625000": 428.28, "1623313685000": 424.53, "1623324543000": 414.18, "1623335404000": 416.84, "1623346261000": 413.22, "1623358322000": 419.83, "1623369181000": 427.24, "1623380040000": 425.34, "1623390901000": 422.4, "1623402930000": 419.29, "1623413789000": 416.82, "1623424624000": 417.13, "1623435483000": 413.35, "1623447540000": 417.25, "1623458368000": 420.36, "1623469203000": 424.65, "1623480061000": 420.6, "1623492120000": 415.24, "1623502948000": 413.23, "1623513783000": 410.64, "1623524640000": 415.11, "1623536669000": 423.95, "1623547502000": 424.26, "1623558329000": 422.27, "1623569162000": 415.47, "1623581222000": 417.29, "1623592050000": 414.69, "1623602882000": 413.35, "1623613741000": 415.05, "1623625746000": 413.6, "1623636601000": 436.33, "1623647403000": 421.28, "1623659461000": 420.16, "1623670263000": 411.03, "1623681119000": 411.79, "1623691923000": 413.72, "1623703978000": 416.21, "1623714782000": 428.79, "1623725583000": 420.98, "1623736409000": 419.78, "1623748441000": 416.67, "1623759269000": 411.03, "1623770128000": 410.91, "1623780991000": 408.66, "1623793081000": 416.16, "1623803940000": 422.51, "1623814801000": 421.35, "1623825662000": 427.96, "1623837724000": 413.55, "1623848584000": 415.92, "1623859442000": 415.74, "1623870304000": 412.96, "1623882390000": 423.71, "1623893249000": 419.57, "1623904110000": 439.31, "1623914969000": 429.9, "1623927062000": 417.57, "1623937922000": 412.04, "1623948781000": 410.53, "1623959640000": 415.17, "1623971701000": 417.23, "1623982529000": 433.77, "1623993390000": 432.64, "1624005448000": 420.92, "1624016308000": 416.05, "1624027141000": 416.04, "1624038003000": 416.9, "1624050063000": 417.18, "1624060922000": 418.64, "1624071750000": 418.29, "1624082585000": 420.84, "1624094641000": 415.23, "1624105500000": 410.83, "1624143960000": 420.5, "1624158422000": 421.18, "1624169281000": 422.83, "1624181340000": 416.28, "1624192142000": 414.6, "1624202999000": 414.73, "1624213801000": 416.28, "1624225861000": 417.69, "1624236719000": 418.34, "1624247521000": 420.31, "1624258380000": 419.39, "1624270383000": 417.66, "1624281241000": 417.26, "1624292070000": 416.83, "1624302901000": 417.57, "1624314904000": 419.78, "1624325759000": 420.13, "1624336563000": 423.19, "1624347390000": 424.07, "1624396201000": 414.89, "1624407005000": 415.9, "1624417863000": 415.08, "1624428726000": 415.13, "1624439583000": 411.97, "1624469765000": 410.74, "1624481823000": 420.28, "1624492624000": 415.66, "1624503482000": 426.11, "1624514282000": 424.69, "1624526339000": 417.78, "1624537143000": 414.07, "1624547969000": 407.62, "1624558801000": 415.45, "1624570802000": 422.73, "1624581628000": 426.07, "1624592460000": 418.85, "1624603263000": 417.16, "1624615350000": 417.26, "1624626209000": 417.7, "1624637069000": 417.72, "1624647930000": 418.14, "1624660021000": 418.25, "1624670883000": 421.2, "1624681743000": 422.61, "1624692602000": 424.19, "1624704663000": 415.18, "1624715525000": 414.76, "1624726381000": 417.09, "1624737245000": 418.71, "1624749329000": 423.06, "1624760191000": 426.46, "1624771050000": 420.11, "1624783084000": 414.34, "1624793943000": 414.56, "1624804803000": 414.29, "1624815660000": 417.19, "1624827689000": 419.26, "1624838521000": 417.26, "1624849349000": 417.43, "1624860180000": 419.88, "1624872240000": 412.91, "1624883042000": 410.91, "1624893901000": 408.35, "1624904700000": 411.17, "1624916704000": 414.91, "1624927561000": 421.6, "1624938389000": 417.81, "1624949249000": 414.93, "1624961343000": 415.64, "1624972202000": 411.04, "1624983062000": 408.31, "1624993922000": 410.48, "1625005982000": 411.29, "1625016843000": 410.04, "1625027703000": 411.84, "1625038562000": 411.59, "1625050624000": 410.28, "1625061484000": 410.14, "1625072343000": 411.41, "1625084403000": 414.85, "1625095262000": 418.76, "1625106122000": 419.78, "1625116983000": 422.15, "1625129070000": 416.03, "1625139904000": 411.8, "1625150763000": 409.15, "1625161621000": 411.57, "1625173681000": 413.13, "1625184542000": 412.07, "1625195401000": 411.08, "1625206259000": 423.31, "1625218290000": 411.22, "1625229149000": 406.87, "1625240009000": 400.59, "1625250842000": 401.8, "1625262903000": 411.13, "1625273763000": 413.14, "1625284622000": 411.07, "1625295479000": 419.89, "1625307508000": 416.37, "1625318343000": 412.93, "1625329200000": 405.27, "1625340004000": 412.3, "1625352061000": 418.49, "1625362922000": 418.23, "1625373748000": 422.45, "1625384581000": 421.43, "1625396584000": 415.76, "1625407440000": 410.51, "1625418241000": 416.22, "1625430244000": 417.44, "1625441101000": 423.09, "1625451959000": 433.57, "1625462788000": 419.92, "1625474882000": 416.4, "1625485742000": 411.34, "1625496600000": 409.95, "1625507462000": 408.16, "1625519522000": 412.23, "1625530382000": 420.32, "1625541241000": 414.86, "1625552069000": 414.84, "1625564129000": 417.03, "1625574990000": 412.8, "1625585822000": 406.7, "1625596679000": 411.2, "1625608741000": 416.85, "1625619544000": 426.72, "1625630401000": 426.64, "1625641229000": 420.39, "1625653264000": 411.36, "1625664121000": 407.54, "1625674980000": 408.17, "1625685809000": 410.51, "1625697845000": 409.79, "1625708700000": 419.98, "1625719530000": 414.81, "1625730362000": 414.33, "1625742421000": 409.79, "1625753248000": 409.35, "1625764085000": 409.58, "1625776143000": 410.57, "1625787001000": 414.68, "1625797829000": 423.65, "1625808664000": 423.52, "1625820721000": 416.4, "1625831583000": 411.07, "1625842383000": 410.28, "1625853242000": 407.94, "1625865245000": 414.25, "1625876102000": 420.73, "1625886903000": 415.66, "1625897761000": 421.65, "1625909789000": 409.57, "1625920621000": 406.95, "1625931425000": 404.09, "1625942282000": 408.17, "1625954282000": 417.94, "1625965084000": 419.41, "1625975941000": 434.82, "1625986743000": 427.71, "1625998799000": 411.87, "1626009603000": 410.57, "1626020403000": 409.22, "1626031261000": 409.51, "1626043290000": 416.07, "1626054150000": 418.62, "1626065009000": 420.66, "1626075870000": 414.49, "1626087929000": 410.72, "1626098789000": 412.36, "1626109650000": 412.08, "1626121742000": 416.89, "1626132601000": 414.77, "1626143460000": 413.93, "1626154321000": 411.39, "1626166381000": 412.87, "1626177241000": 412.55, "1626188071000": 411.56, "1626198904000": 412.43, "1626210963000": 413.66, "1626221821000": 412.05, "1626232681000": 417.61, "1626243509000": 419.38, "1626255543000": 414.37, "1626266343000": 409.12, "1626277201000": 406.55, "1626288003000": 406.89, "1626300061000": 412.44, "1626310860000": 417.71, "1626321688000": 423.12, "1626332523000": 423.99, "1626344550000": 417.07, "1626355383000": 410.77, "1626366210000": 409.12, "1626377068000": 410.01, "1626389130000": 408.45, "1626399988000": 408.48, "1626410849000": 410.14, "1626421708000": 413.98, "1626433800000": 412.14, "1626444661000": 412.16, "1626455521000": 408.48, "1626467585000": 409.23, "1626478444000": 410.52, "1626489304000": 413.9, "1626500164000": 417.65, "1626512224000": 415.68, "1626523084000": 411.64, "1626561604000": 414.4, "1626572463000": 415.35, "1626583323000": 413.93, "1626594184000": 413.66, "1626606242000": 411.11, "1626617100000": 410.99, "1626627961000": 410.46, "1626640020000": 416.87, "1626650848000": 416.0, "1626661685000": 421.38, "1626672543000": 427.84, "1626684602000": 420.63, "1626695461000": 412.2, "1626706288000": 411.2, "1626717124000": 408.69, "1626729183000": 414.42, "1626740043000": 417.29, "1626750899000": 414.68, "1626761703000": 418.61, "1626773761000": 411.08, "1626784623000": 410.82, "1626795450000": 409.3, "1626806283000": 411.38, "1626818342000": 416.39, "1626829203000": 416.26, "1626840030000": 413.9, "1626850862000": 420.1, "1626862920000": 405.69, "1626873723000": 402.0, "1626884580000": 402.75, "1626895383000": 404.8, "1626907442000": 410.89, "1626918270000": 411.09, "1626929100000": 417.06, "1626939903000": 415.44, "1626951960000": 416.55, "1626962764000": 410.72, "1626973588000": 403.91, "1626985622000": 411.88, "1626996424000": 417.96, "1627007280000": 417.63, "1627018141000": 421.66, "1627030201000": 418.01, "1627041060000": 407.45, "1627051921000": 403.92, "1627062781000": 406.12, "1627074842000": 415.31, "1627085701000": 417.03, "1627096529000": 415.81, "1627107363000": 412.11, "1627119423000": 410.11, "1627130282000": 409.26, "1627141111000": 409.11, "1627151942000": 410.71, "1627164000000": 414.75, "1627174803000": 416.65, "1627185661000": 413.32, "1627196490000": 420.1, "1627208522000": 410.77, "1627219380000": 409.01, "1627230183000": 408.48, "1627241043000": 412.66, "1627253102000": 410.98, "1627263929000": 409.5, "1627274763000": 409.43, "1627285620000": 407.48, "1627297623000": 405.71, "1627325942000": 414.7, "1627338004000": 413.74, "1627348861000": 412.25, "1627359691000": 412.91, "1627370524000": 412.12, "1627382583000": 407.86, "1627393442000": 406.89, "1627404271000": 406.01, "1627415104000": 411.85, "1627427161000": 415.61, "1627437991000": 429.54, "1627448822000": 421.85, "1627460882000": 410.35, "1627471741000": 407.07, "1627482545000": 406.48, "1627493401000": 408.44, "1627505404000": 411.11, "1627516257000": 414.9, "1627527090000": 415.32, "1627537924000": 412.66, "1627549983000": 411.04, "1627560810000": 408.79, "1627571643000": 406.34, "1627582499000": 408.42, "1627594529000": 415.82, "1627605364000": 415.72, "1627616163000": 410.17, "1627627021000": 413.99, "1627639024000": 409.81, "1627649881000": 409.58, "1627660683000": 411.03, "1627671509000": 412.59, "1627683544000": 415.54, "1627694403000": 421.42, "1627705263000": 417.6, "1627716124000": 425.76, "1627728209000": 413.39, "1627739070000": 406.87, "1627749930000": 407.05, "1627760790000": 412.46, "1627772883000": 415.4, "1627783741000": 407.59, "1627794602000": 416.25, "1627806662000": 410.78, "1627817522000": 408.54, "1627828383000": 409.02, "1627839210000": 409.58, "1627851270000": 409.08, "1627862131000": 409.08, "1627872990000": 408.54, "1627883850000": 410.57, "1627895943000": 406.15, "1627906770000": 406.39, "1627917605000": 406.43, "1627928461000": 406.85, "1627940522000": 405.9, "1627951350000": 406.97, "1627962183000": 408.96, "1627973040000": 409.17, "1627985071000": 406.81, "1627995903000": 404.81, "1628006703000": 403.6, "1628017560000": 404.81, "1628029592000": 414.05, "1628040422000": 418.87, "1628051223000": 415.54, "1628062080000": 418.5, "1628074081000": 413.6, "1628084940000": 412.55, "1628095741000": 406.57, "1628106571000": 413.86, "1628118604000": 418.92, "1628129430000": 422.02, "1628140262000": 429.63, "1628152264000": 421.98, "1628163122000": 408.03, "1628173983000": 407.14, "1628184844000": 409.52, "1628196903000": 410.51, "1628207763000": 414.04, "1628218624000": 419.03}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "42m", "port": "10", "type": "air", "network": "decc", "species": "co2", "scale": "wmo-x2007", "long_name": "bilsdale", "data_type": "timeseries", "latitude": 54.35858, "longitude": -1.15033}}}, "108m": {"picarro": {"data": {"co2": {"1391080845000": 409.94, "1391092904000": 410.55, "1391104851000": 412.65, "1391115651000": 419.13, "1391126451000": 420.23, "1391137252000": 421.6, "1391148051000": 416.82, "1391158851000": 429.61, "1391169650000": 423.93, "1391196052000": 412.3, "1391206852000": 410.57, "1391217652000": 408.44, "1391228452000": 403.55, "1391239252000": 403.81, "1391250052000": 407.27, "1391260852000": 405.19, "1391271652000": 405.16, "1391283652000": 405.35, "1391294453000": 405.43, "1391305253000": 404.15, "1391316052000": 406.07, "1391326851000": 404.88, "1391337652000": 404.67, "1391348452000": 402.58, "1391359253000": 402.76, "1391371253000": 405.83, "1391382051000": 408.32, "1391392852000": 408.18, "1391403652000": 413.16, "1391414452000": 408.44, "1391425252000": 405.89, "1391436052000": 404.8, "1391460829000": 408.07, "1391471627000": 412.72, "1391482428000": 412.51, "1391493227000": 414.04, "1391504027000": 411.89, "1391514827000": 409.19, "1391525629000": 407.56, "1391537629000": 404.92, "1391548428000": 404.94, "1391559227000": 404.95, "1391570028000": 405.03, "1391580828000": 405.51, "1391591628000": 405.62, "1391602428000": 404.59, "1391613229000": 403.91, "1391625228000": 407.94, "1391636028000": 406.63, "1391646827000": 405.59, "1391657628000": 404.84, "1391668428000": 404.82, "1391679228000": 405.79, "1391690028000": 407.31, "1391700828000": 404.71, "1391712828000": 409.25, "1391723628000": 403.32, "1391734428000": 403.3, "1391745228000": 406.45, "1391756028000": 406.87, "1391766828000": 405.76, "1391777628000": 403.42, "1391788428000": 402.97, "1391800428000": 407.26, "1391811228000": 410.55, "1391822028000": 407.73, "1391832828000": 406.52, "1391843628000": 405.56, "1391854427000": 405.07, "1391865228000": 403.02, "1391876029000": 403.38, "1391888029000": 406.07, "1391898829000": 405.27, "1391909629000": 404.53, "1391920429000": 404.71, "1391931228000": 404.24, "1391942028000": 403.14, "1391952828000": 401.99, "1391963630000": 402.37, "1391975629000": 403.69, "1391986429000": 405.61, "1391997229000": 406.21, "1392008029000": 405.48, "1392018828000": 405.42, "1392029629000": 405.4, "1392040429000": 403.57, "1392051230000": 404.66, "1392063229000": 406.13, "1392074029000": 407.0, "1392084829000": 415.9, "1392095628000": 412.78, "1392106428000": 410.01, "1392117228000": 407.88, "1392128029000": 403.26, "1392138829000": 404.02, "1392150829000": 404.29, "1392161628000": 404.23, "1392172429000": 406.67, "1392183228000": 406.42, "1392194029000": 407.42, "1392204829000": 412.01, "1392215630000": 405.86, "1392227629000": 404.16, "1392238429000": 403.75, "1392249229000": 403.69, "1392260029000": 403.6, "1392270829000": 404.01, "1392281629000": 404.93, "1392292429000": 403.43, "1392303229000": 403.09, "1392315229000": 403.55, "1392326028000": 402.98, "1392336829000": 403.7, "1392347629000": 404.85, "1392358429000": 407.38, "1392369229000": 410.74, "1392380028000": 415.87, "1392390829000": 405.47, "1392402829000": 408.02, "1392413629000": 406.93, "1392424430000": 405.22, "1392435229000": 404.66, "1392446029000": 406.72, "1392456829000": 407.36, "1392467628000": 405.29, "1392478428000": 404.26, "1392490429000": 405.62, "1392501228000": 405.65, "1392512028000": 405.62, "1392522829000": 406.4, "1392533629000": 407.35, "1392544429000": 406.5, "1392555228000": 404.61, "1392566028000": 403.57, "1392578028000": 403.44, "1392588829000": 408.7, "1392599629000": 410.65, "1392610429000": 411.2, "1392621229000": 414.13, "1392632027000": 413.99, "1392642829000": 417.12, "1392653628000": 411.92, "1392665628000": 410.54, "1392676429000": 411.88, "1392687228000": 408.6, "1392698028000": 408.82, "1392708829000": 410.06, "1392719629000": 411.28, "1392730428000": 406.19, "1392741228000": 404.85, "1392753228000": 406.18, "1392764029000": 405.17, "1392774829000": 405.59, "1392785629000": 404.92, "1392796429000": 405.1, "1392807229000": 404.96, "1392818029000": 403.62, "1392828829000": 403.87, "1392840829000": 408.91, "1392851628000": 412.25, "1392862429000": 410.78, "1392873228000": 407.65, "1392884029000": 406.55, "1392894830000": 402.59, "1392905630000": 401.9, "1392919503000": 403.65, "1392930301000": 403.6, "1392941102000": 403.7, "1392951902000": 404.85, "1392962703000": 406.05, "1392973502000": 406.68, "1392989709000": 403.66, "1393000508000": 403.08, "1393012507000": 405.02, "1393023309000": 406.17, "1393034107000": 404.47, "1393044907000": 404.87, "1393055707000": 404.85, "1393066508000": 404.92, "1393077307000": 403.6, "1393088107000": 403.29, "1393100108000": 404.33, "1393110907000": 405.44, "1393121707000": 407.84, "1393132508000": 405.56, "1393143308000": 405.19, "1393154108000": 402.29, "1393164907000": 402.77, "1393175708000": 403.62, "1393187708000": 405.05, "1393198508000": 406.35, "1393209308000": 403.78, "1393220108000": 404.69, "1393230908000": 405.28, "1393241730000": 403.77, "1393253409000": 404.1, "1393266098000": 404.92, "1393276808000": 410.07, "1393287609000": 410.73, "1393298408000": 406.27, "1393309209000": 406.17, "1393320009000": 406.88, "1393330809000": 405.87, "1393341608000": 403.4, "1393353609000": 404.92, "1393364410000": 408.07, "1393375209000": 409.3, "1393386008000": 408.05, "1393396808000": 409.24, "1393407608000": 408.82, "1393418408000": 405.22, "1393429208000": 403.96, "1393441208000": 405.68, "1393452008000": 408.33, "1393462809000": 410.97, "1393473609000": 409.62, "1393484408000": 407.19, "1393495209000": 403.99, "1393506009000": 402.61, "1393516810000": 402.89, "1393528810000": 403.9, "1393539608000": 406.65, "1393550408000": 406.68, "1393561209000": 405.81, "1393572008000": 413.98, "1393582810000": 405.11, "1393593609000": 406.69, "1393620007000": 404.33, "1393630808000": 404.27, "1393641608000": 404.29, "1393652409000": 403.36, "1393663208000": 403.19, "1393674008000": 402.98, "1393684809000": 403.53, "1393696898000": 404.11, "1393707609000": 408.91, "1393718410000": 410.59, "1393729208000": 411.04, "1393740008000": 408.16, "1393750808000": 407.96, "1393761608000": 408.29, "1393772409000": 405.22, "1393784498000": 409.93, "1393795209000": 408.57, "1393806008000": 405.02, "1393816809000": 403.47, "1393827609000": 403.53, "1393838409000": 403.44, "1393849209000": 402.4, "1393860008000": 401.44, "1393886408000": 403.28, "1393897208000": 403.9, "1393908008000": 407.14, "1393918808000": 409.84, "1393929608000": 410.36, "1393940409000": 403.45, "1393951207000": 403.38, "1393963209000": 405.36, "1393974008000": 405.48, "1393984808000": 404.74, "1393995608000": 404.21, "1394006408000": 404.45, "1394017208000": 407.71, "1394028009000": 406.1, "1394038808000": 405.26, "1394050809000": 407.14, "1394061608000": 408.92, "1394072409000": 408.38, "1394083239000": 406.41, "1394094040000": 407.15, "1394104839000": 407.19, "1394115639000": 405.31, "1394127730000": 408.17, "1394138441000": 407.34, "1394149240000": 406.23, "1394160040000": 406.9, "1394170840000": 406.38, "1394181640000": 404.13, "1394192440000": 403.49, "1394203240000": 402.52, "1394215329000": 403.54, "1394226039000": 403.2, "1394236839000": 403.44, "1394247641000": 407.53, "1394258440000": 409.1, "1394269240000": 410.58, "1394280038000": 408.16, "1394290839000": 404.86, "1394302930000": 406.03, "1394313640000": 410.93, "1394324440000": 413.32, "1394335240000": 411.33, "1394346040000": 412.63, "1394356840000": 411.06, "1394367640000": 404.95, "1394378440000": 401.61, "1394390440000": 400.79, "1394401239000": 404.93, "1394412039000": 405.26, "1394422841000": 407.68, "1394433640000": 407.97, "1394444440000": 406.83, "1394455240000": 405.16, "1394466040000": 403.05, "1394478039000": 403.87, "1394488841000": 403.1, "1394499641000": 402.9, "1394510441000": 403.0, "1394521240000": 403.1, "1394532040000": 402.97, "1394542839000": 402.67, "1394553640000": 403.67, "1394565640000": 402.71, "1394576439000": 403.07, "1394587240000": 403.22, "1394598040000": 403.01, "1394608839000": 402.85, "1394619639000": 403.05, "1394630441000": 404.96, "1394641241000": 409.64, "1394653241000": 414.55, "1394664040000": 409.35, "1394674840000": 409.35, "1394685641000": 403.75, "1394696439000": 402.22, "1394707240000": 403.47, "1394717090000": 399.88, "1394727890000": 402.46, "1394739890000": 401.28, "1394750690000": 402.08, "1394761490000": 402.89, "1394772289000": 402.76, "1394783090000": 408.84, "1394793891000": 413.15, "1394804691000": 401.99, "1394815491000": 405.58, "1394827489000": 403.56, "1394838290000": 405.12, "1394849089000": 405.79, "1394859890000": 405.3, "1394870690000": 405.44, "1394881490000": 403.34, "1394892289000": 403.45, "1394903090000": 403.19, "1394915089000": 404.01, "1394925891000": 404.69, "1394936690000": 404.86, "1394947490000": 404.18, "1394958289000": 404.53, "1394969090000": 400.77, "1394979890000": 402.15, "1394991981000": 401.58, "1395002690000": 402.09, "1395013490000": 402.23, "1395024290000": 403.51, "1395035090000": 403.97, "1395045890000": 404.21, "1395056691000": 401.87, "1395067490000": 399.89, "1395079580000": 403.04, "1395090290000": 402.69, "1395101089000": 403.02, "1395111891000": 403.12, "1395122690000": 402.95, "1395133491000": 403.3, "1395144290000": 403.25, "1395155090000": 403.65, "1395167180000": 403.88, "1395177891000": 404.49, "1395188691000": 405.7, "1395199490000": 406.22, "1395210291000": 406.4, "1395221091000": 405.7, "1395231890000": 403.67, "1395242689000": 400.91, "1395254691000": 403.5, "1395265490000": 406.33, "1395276291000": 406.76, "1395287091000": 407.01, "1395297891000": 408.76, "1395308691000": 406.09, "1395319491000": 403.39, "1395340375000": 403.34, "1395351175000": 404.44, "1395361972000": 404.65, "1395372773000": 404.59, "1395383574000": 405.98, "1395394109000": 404.64, "1395403745000": 402.42, "1395414546000": 402.58, "1395426546000": 404.17, "1395437344000": 407.99, "1395448145000": 407.27, "1395458945000": 404.61, "1395469745000": 404.42, "1395480546000": 404.5, "1395491344000": 403.98, "1395502146000": 403.29, "1395514146000": 403.95, "1395524945000": 404.93, "1395535747000": 405.33, "1395546546000": 405.5, "1395557347000": 406.66, "1395568148000": 404.48, "1395578946000": 403.57, "1395589745000": 407.31, "1395601746000": 405.05, "1395612545000": 404.45, "1395623346000": 404.22, "1395634147000": 403.61, "1395644945000": 403.56, "1395655746000": 407.6, "1395666545000": 406.86, "1395677347000": 404.79, "1395689346000": 405.87, "1395700147000": 408.36, "1395710946000": 409.67, "1395721746000": 413.04, "1395732546000": 410.99, "1395743346000": 407.95, "1395754147000": 403.96, "1395764946000": 404.76, "1395776948000": 406.88, "1395787746000": 408.75, "1395798546000": 404.89, "1395809346000": 404.85, "1395820148000": 407.35, "1395830945000": 403.61, "1395841748000": 404.75, "1395852547000": 405.97, "1395864546000": 406.2, "1395875347000": 405.93, "1395886147000": 406.42, "1395896948000": 411.18, "1395907747000": 405.27, "1395918548000": 406.39, "1395929347000": 405.74, "1395940147000": 404.54, "1395952146000": 404.83, "1395962946000": 403.91, "1395973746000": 403.08, "1395984546000": 403.02, "1395995345000": 403.02, "1396006145000": 404.09, "1396016946000": 404.95, "1396048146000": 406.2, "1396058948000": 403.81, "1396069747000": 404.95, "1396080547000": 407.3, "1396091347000": 408.99, "1396102147000": 411.78, "1396112947000": 415.2, "1396124946000": 422.65, "1396135746000": 417.52, "1396146546000": 411.03, "1396157347000": 409.75, "1396168145000": 409.44, "1396178946000": 407.56, "1396189746000": 409.23, "1396200546000": 415.54, "1396212546000": 416.41, "1396223347000": 419.05, "1396234147000": 414.77, "1396244946000": 420.31, "1396255746000": 405.08, "1396266546000": 408.43, "1396277346000": 402.33, "1396308546000": 413.39, "1396319346000": 411.64, "1396330146000": 416.94, "1396340945000": 406.6, "1396351745000": 404.81, "1396362545000": 404.86, "1396373347000": 406.65, "1396385346000": 404.94, "1396396146000": 407.0, "1396406946000": 403.93, "1396417748000": 405.1, "1396428547000": 405.58, "1396439347000": 401.89, "1396450148000": 403.89, "1396462147000": 405.2, "1396472907000": 405.04, "1396483748000": 406.6, "1396494548000": 406.15, "1396505347000": 409.58, "1396516147000": 409.54, "1396526949000": 406.21, "1396537747000": 405.71, "1396549749000": 408.87, "1396560548000": 406.63, "1396571348000": 407.55, "1396582146000": 410.25, "1396592948000": 415.95, "1396603748000": 418.38, "1396614548000": 409.76, "1396625346000": 409.44, "1396637349000": 402.44, "1396648149000": 403.4, "1396658948000": 404.02, "1396669748000": 412.69, "1396680549000": 407.77, "1396691347000": 414.55, "1396702148000": 407.64, "1396712949000": 406.52, "1396724949000": 407.34, "1396735748000": 409.4, "1396746549000": 409.85, "1396757349000": 409.33, "1396768148000": 409.47, "1396778948000": 405.62, "1396789749000": 401.67, "1396800549000": 400.39, "1396812547000": 402.57, "1396823346000": 405.05, "1396834146000": 406.59, "1396844946000": 405.85, "1396855748000": 403.93, "1396866547000": 411.88, "1396877347000": 403.27, "1396888147000": 402.44, "1396900149000": 403.31, "1396910949000": 404.24, "1396921746000": 406.47, "1396932549000": 406.28, "1396943348000": 404.47, "1396954148000": 403.0, "1396964948000": 402.02, "1396975747000": 401.62, "1396987747000": 402.67, "1396998548000": 403.77, "1397009346000": 405.39, "1397020149000": 405.96, "1397030948000": 405.78, "1397041749000": 404.86, "1397052546000": 404.65, "1397063348000": 403.1, "1397075346000": 404.79, "1397086146000": 404.1, "1397096947000": 403.26, "1397107746000": 406.69, "1397118548000": 404.23, "1397129346000": 401.19, "1397140147000": 401.37, "1397150947000": 402.46, "1397162949000": 406.11, "1397173748000": 407.43, "1397184547000": 406.31, "1397195348000": 405.76, "1397206148000": 405.09, "1397216947000": 402.8, "1397227748000": 401.47, "1397239747000": 402.27, "1397250549000": 406.59, "1397261348000": 406.68, "1397272148000": 408.2, "1397282946000": 407.95, "1397293748000": 403.91, "1397304548000": 405.51, "1397315349000": 403.71, "1397327348000": 402.8, "1397338148000": 404.84, "1397348949000": 405.85, "1397359748000": 406.21, "1397370547000": 407.26, "1397381349000": 404.79, "1397392148000": 404.18, "1397402948000": 403.93, "1397414947000": 403.76, "1397425747000": 406.29, "1397436550000": 407.28, "1397447348000": 407.23, "1397458148000": 407.33, "1397468948000": 404.37, "1397479749000": 403.78, "1397490549000": 403.11, "1397502548000": 403.39, "1397513348000": 403.63, "1397524149000": 404.05, "1397534949000": 403.85, "1397545749000": 403.84, "1397556549000": 402.11, "1397567349000": 403.27, "1397578147000": 403.45, "1397590148000": 403.4, "1397600948000": 403.21, "1397611747000": 408.71, "1397622547000": 405.64, "1397633349000": 409.77, "1397644148000": 409.0, "1397654948000": 403.42, "1397665748000": 402.93, "1397677747000": 401.48, "1397688549000": 400.25, "1397699350000": 405.94, "1397710149000": 405.99, "1397720951000": 406.15, "1397731748000": 403.52, "1397742548000": 403.31, "1397753350000": 400.59, "1397765349000": 403.25, "1397776150000": 409.26, "1397786947000": 407.25, "1397797747000": 409.26, "1397808548000": 412.43, "1397819349000": 406.7, "1397830149000": 406.84, "1397840949000": 402.6, "1397852948000": 403.05, "1397863747000": 404.03, "1397874547000": 404.33, "1397885347000": 404.49, "1397896149000": 403.56, "1397906947000": 401.33, "1397917748000": 401.95, "1397928549000": 402.51, "1397940548000": 404.49, "1397951347000": 402.93, "1397962149000": 405.78, "1397972948000": 405.66, "1397983749000": 401.72, "1397994548000": 402.0, "1398005349000": 401.58, "1398017348000": 404.11, "1398028147000": 403.15, "1398038948000": 402.46, "1398049749000": 401.41, "1398060549000": 403.61, "1398071347000": 400.61, "1398082148000": 402.36, "1398092948000": 404.28, "1398104948000": 405.0, "1398115748000": 404.81, "1398126548000": 405.4, "1398137348000": 403.66, "1398148147000": 402.95, "1398158948000": 401.66, "1398169747000": 403.68, "1398180547000": 404.83, "1398192549000": 409.05, "1398203348000": 406.88, "1398214148000": 407.01, "1398224949000": 414.28, "1398235747000": 417.77, "1398246550000": 406.34, "1398257348000": 402.56, "1398268149000": 397.21, "1398280149000": 404.47, "1398290950000": 406.13, "1398301747000": 408.57, "1398312547000": 406.98, "1398323349000": 404.78, "1398334149000": 402.31, "1398344948000": 399.3, "1398355780000": 400.26, "1398367780000": 402.38, "1398378579000": 407.21, "1398389379000": 404.95, "1398400180000": 405.75, "1398410978000": 403.5, "1398421780000": 404.69, "1398432578000": 397.85, "1398463779000": 404.68, "1398474581000": 409.63, "1398485379000": 412.28, "1398496180000": 411.07, "1398506979000": 407.18, "1398517780000": 402.58, "1398528580000": 399.05, "1398540579000": 404.38, "1398551379000": 406.35, "1398562180000": 407.12, "1398572979000": 404.11, "1398583779000": 406.29, "1398594578000": 404.04, "1398605378000": 400.8, "1398616179000": 406.34, "1398628179000": 405.57, "1398638981000": 407.88, "1398649781000": 406.19, "1398660582000": 403.22, "1398671380000": 409.58, "1398682180000": 403.97, "1398692981000": 397.67, "1398724180000": 394.55, "1398734980000": 402.26, "1398745780000": 399.78, "1398756578000": 401.0, "1398767379000": 401.36, "1398778179000": 398.61, "1398788978000": 395.11, "1398800981000": 394.33, "1398811781000": 410.8, "1398822580000": 401.23, "1398833381000": 403.52, "1398844181000": 402.59, "1398854979000": 403.12, "1398865780000": 397.94, "1398876581000": 398.38, "1398888581000": 406.84, "1398899381000": 407.09, "1398910179000": 405.98, "1398920979000": 402.95, "1398931781000": 402.33, "1398942581000": 403.43, "1398953379000": 403.59, "1398964179000": 403.01, "1398976180000": 404.33, "1398986979000": 404.51, "1398997780000": 405.27, "1399008579000": 404.86, "1399019378000": 403.81, "1399030179000": 403.24, "1399040978000": 403.44, "1399051778000": 403.78, "1399063780000": 404.51, "1399074581000": 404.49, "1399085380000": 404.43, "1399096181000": 404.5, "1399106980000": 403.75, "1399117781000": 402.34, "1399128580000": 399.57, "1399140579000": 396.9, "1399151379000": 399.87, "1399162179000": 408.68, "1399172981000": 405.15, "1399183780000": 408.25, "1399194580000": 404.06, "1399205379000": 399.65, "1399216180000": 397.83, "1399228178000": 397.75, "1399238979000": 397.73, "1399249779000": 398.09, "1399260578000": 404.09, "1399271380000": 410.12, "1399282179000": 402.93, "1399292979000": 396.38, "1399303780000": 392.09, "1399315778000": 389.9, "1399326580000": 395.47, "1399337380000": 400.75, "1399348181000": 405.41, "1399358980000": 406.23, "1399369780000": 401.78, "1399380579000": 401.14, "1399391379000": 400.08, "1399403382000": 400.84, "1399414179000": 405.73, "1399424980000": 410.28, "1399435780000": 407.41, "1399446581000": 404.87, "1399457381000": 402.49, "1399468180000": 401.87, "1399478979000": 400.59, "1399490981000": 400.86, "1399501779000": 403.32, "1399512579000": 404.73, "1399523378000": 406.1, "1399534179000": 403.94, "1399544979000": 402.69, "1399555780000": 401.21, "1399566579000": 402.24, "1399578582000": 403.25, "1399589379000": 408.75, "1399600182000": 405.66, "1399610979000": 408.36, "1399621780000": 405.4, "1399632581000": 403.41, "1399643382000": 401.51, "1399654179000": 401.34, "1399666179000": 401.69, "1399676979000": 403.59, "1399687783000": 410.94, "1399698580000": 414.03, "1399709379000": 414.03, "1399720179000": 401.9, "1399730983000": 402.29, "1399741781000": 401.99, "1399753781000": 403.03, "1399764581000": 404.74, "1399775380000": 409.36, "1399786181000": 409.6, "1399796979000": 404.36, "1399807780000": 400.99, "1399818580000": 399.36, "1399829381000": 399.64, "1399841381000": 405.32, "1399852179000": 403.99, "1399862980000": 402.27, "1399873782000": 402.22, "1399884581000": 401.19, "1399895381000": 403.07, "1399906180000": 402.08, "1399918179000": 398.29, "1399928980000": 399.35, "1399939782000": 404.29, "1399950579000": 404.49, "1399961380000": 404.77, "1399972182000": 403.36, "1399982981000": 404.09, "1399993779000": 401.18, "1400005779000": 394.52, "1400016579000": 405.71, "1400027380000": 403.47, "1400038180000": 408.02, "1400048980000": 408.94, "1400059780000": 406.95, "1400070580000": 399.54, "1400081381000": 396.83, "1400093381000": 394.06, "1400104182000": 401.18, "1400114980000": 403.05, "1400125782000": 405.88, "1400136582000": 406.11, "1400147381000": 401.7, "1400158179000": 397.92, "1400168979000": 401.04, "1400180980000": 396.93, "1400191780000": 399.74, "1400202581000": 399.69, "1400213379000": 401.89, "1400224182000": 402.04, "1400234980000": 398.84, "1400245781000": 394.96, "1400256579000": 397.65, "1400268581000": 400.86, "1400279380000": 399.93, "1400290179000": 399.41, "1400300980000": 398.36, "1400311780000": 398.26, "1400322580000": 392.9, "1400333381000": 394.39, "1400344181000": 393.89, "1400356182000": 398.16, "1400366981000": 401.49, "1400377783000": 408.88, "1400388581000": 405.05, "1400399380000": 409.47, "1400410181000": 399.0, "1400420981000": 396.21, "1400431782000": 393.36, "1400443783000": 402.18, "1400454581000": 407.08, "1400465381000": 414.62, "1400476182000": 418.18, "1400486981000": 406.26, "1400497783000": 390.43, "1400508580000": 393.51, "1400519380000": 404.56, "1400531381000": 407.07, "1400542181000": 403.52, "1400552979000": 402.85, "1400563781000": 403.85, "1400574580000": 402.85, "1400585380000": 393.1, "1400596181000": 388.58, "1400606980000": 390.21, "1400618981000": 400.27, "1400629783000": 403.97, "1400640582000": 403.29, "1400651382000": 400.58, "1400662181000": 402.93, "1400672983000": 399.99, "1400683782000": 398.79, "1400695781000": 396.48, "1400706582000": 400.09, "1400717381000": 401.79, "1400728182000": 411.61, "1400738981000": 404.86, "1400749782000": 404.32, "1400760581000": 400.06, "1400771382000": 400.24, "1400783381000": 401.92, "1400794181000": 402.67, "1400804982000": 403.03, "1400815780000": 403.36, "1400826580000": 402.52, "1400837381000": 401.47, "1400848180000": 401.44, "1400879381000": 405.41, "1400890182000": 402.68, "1400900982000": 402.52, "1400911781000": 401.9, "1400922583000": 401.55, "1400933382000": 404.98, "1400944182000": 404.92, "1400956180000": 398.96, "1400966980000": 403.75, "1400977782000": 401.73, "1400988581000": 402.74, "1400999381000": 410.64, "1401010182000": 407.74, "1401020982000": 404.41, "1401031782000": 391.43, "1401043782000": 393.87, "1401054583000": 393.86, "1401065383000": 404.63, "1401076184000": 402.93, "1401086982000": 406.81, "1401097782000": 400.45, "1401108582000": 397.01, "1401119381000": 392.05, "1401150582000": 401.18, "1401161380000": 402.62, "1401172180000": 401.4, "1401182980000": 397.08, "1401193781000": 398.21, "1401204581000": 400.49, "1401216582000": 402.16, "1401227381000": 403.51, "1401238181000": 404.24, "1401248981000": 402.71, "1401259782000": 397.32, "1401270583000": 397.71, "1401281383000": 400.93, "1401292183000": 402.89, "1401304181000": 403.36, "1401314983000": 403.74, "1401325781000": 400.94, "1401336582000": 401.0, "1401347382000": 400.78, "1401358182000": 399.09, "1401368985000": 399.64, "1401379783000": 399.17, "1401391781000": 400.44, "1401402582000": 402.14, "1401413381000": 402.56, "1401424181000": 401.83, "1401434982000": 399.64, "1401445781000": 396.8, "1401456581000": 394.95, "1401467382000": 391.32, "1401479382000": 392.89, "1401490184000": 393.04, "1401500982000": 395.47, "1401511782000": 395.24, "1401522582000": 407.11, "1401533383000": 396.38, "1401544182000": 392.42, "1401554984000": 398.96, "1401566985000": 391.96, "1401577782000": 390.29, "1401588581000": 394.8, "1401599383000": 398.0, "1401610182000": 395.31, "1401620982000": 395.2, "1401631782000": 391.84, "1401642583000": 392.96, "1401654582000": 393.17, "1401665382000": 412.02, "1401676182000": 398.22, "1401686982000": 395.52, "1401697782000": 405.33, "1401708581000": 400.26, "1401719381000": 397.28, "1401730181000": 389.38, "1401742183000": 402.85, "1401752984000": 401.57, "1401763782000": 402.99, "1401774582000": 404.38, "1401785383000": 409.78, "1401796183000": 400.49, "1401806983000": 394.34, "1401818982000": 398.73, "1401829783000": 400.73, "1401840583000": 400.37, "1401851384000": 400.71, "1401862183000": 402.05, "1401872981000": 410.67, "1401883783000": 397.93, "1401894582000": 397.23, "1401906582000": 399.11, "1401917381000": 399.14, "1401928182000": 400.92, "1401938982000": 407.49, "1401949783000": 405.97, "1401960582000": 405.84, "1401971381000": 398.56, "1401982191000": 397.74, "1401994185000": 398.32, "1402004982000": 401.02, "1402015785000": 402.67, "1402026585000": 401.38, "1402037383000": 399.01, "1402048182000": 395.85, "1402058983000": 394.7, "1402069784000": 395.34, "1402081782000": 393.65, "1402092583000": 401.24, "1402103381000": 395.42, "1402114183000": 403.04, "1402124982000": 396.32, "1402135782000": 398.1, "1402146584000": 399.7, "1402157382000": 403.6, "1402169382000": 399.12, "1402180181000": 400.34, "1402190983000": 400.93, "1402201783000": 405.23, "1402212583000": 406.52, "1402223383000": 399.3, "1402234183000": 397.78, "1402244983000": 396.9, "1402256983000": 399.9, "1402267784000": 398.87, "1402278583000": 398.03, "1402289383000": 400.29, "1402300183000": 401.01, "1402310985000": 395.07, "1402321785000": 393.9, "1402335003000": 398.43, "1402347003000": 399.13, "1402357804000": 399.24, "1402368604000": 400.39, "1402379403000": 416.66, "1402390205000": 407.58, "1402401005000": 401.15, "1402411805000": 398.19, "1402423804000": 398.92, "1402434604000": 398.25, "1402445405000": 400.95, "1402456204000": 408.97, "1402467005000": 409.58, "1402477805000": 397.73, "1402488605000": 394.96, "1402499404000": 394.77, "1402511403000": 395.36, "1402522204000": 398.85, "1402533003000": 402.52, "1402543803000": 402.31, "1402554603000": 402.13, "1402565403000": 396.94, "1402576204000": 394.96, "1402587004000": 393.36, "1402599004000": 389.07, "1402609804000": 394.65, "1402620605000": 397.55, "1402631404000": 399.47, "1402642205000": 400.78, "1402653005000": 399.1, "1402663804000": 398.42, "1402674606000": 392.35, "1402686604000": 394.02, "1402697404000": 396.29, "1402708204000": 403.26, "1402719005000": 425.21, "1402729805000": 409.8, "1402740603000": 399.05, "1402751405000": 399.42, "1402762204000": 398.8, "1402774205000": 399.56, "1402785003000": 402.3, "1402795804000": 407.64, "1402806604000": 400.18, "1402817404000": 400.01, "1402828205000": 398.38, "1402839003000": 397.18, "1402849803000": 398.54, "1402861803000": 407.46, "1402872604000": 403.14, "1402883405000": 400.78, "1402894206000": 405.0, "1402905006000": 403.27, "1402915805000": 403.2, "1402926606000": 399.14, "1402937405000": 402.8, "1402949407000": 402.46, "1402960206000": 400.83, "1402971006000": 407.47, "1402981806000": 406.37, "1402992606000": 404.36, "1403003407000": 400.01, "1403014205000": 399.1, "1403025004000": 398.74, "1403037004000": 414.89, "1403047806000": 413.54, "1403058605000": 401.93, "1403069405000": 405.76, "1403080205000": 400.07, "1403091005000": 403.04, "1403101806000": 398.25, "1403206744000": 397.67, "1403217544000": 396.33, "1403228346000": 404.41, "1403239145000": 401.58, "1403249945000": 400.62, "1403260745000": 395.88, "1403273766000": 394.51, "1403284565000": 391.01, "1403296565000": 396.48, "1403307366000": 397.73, "1403318166000": 401.35, "1403328965000": 400.76, "1403339765000": 408.38, "1403350565000": 401.01, "1403361365000": 396.04, "1403392564000": 397.5, "1403403366000": 399.87, "1403414165000": 401.49, "1403424986000": 399.93, "1403435764000": 399.06, "1403446567000": 392.34, "1403457365000": 387.88, "1403469366000": 396.51, "1403480165000": 398.4, "1403490967000": 398.0, "1403501766000": 396.47, "1403512565000": 401.72, "1403523366000": 404.77, "1403534167000": 397.91, "1403546165000": 396.1, "1403556965000": 396.46, "1403567766000": 399.9, "1403578565000": 406.74, "1403589365000": 397.5, "1403600165000": 415.71, "1403610966000": 397.09, "1403621764000": 396.04, "1403633766000": 397.26, "1403644565000": 399.96, "1403655366000": 399.24, "1403666165000": 401.82, "1403676966000": 403.06, "1403687765000": 402.24, "1403698567000": 395.91, "1403709365000": 393.1, "1403721367000": 393.42, "1403732167000": 396.69, "1403742966000": 397.4, "1403753769000": 398.61, "1403764566000": 398.63, "1403775366000": 395.33, "1403786166000": 393.32, "1403796967000": 393.88, "1403808967000": 395.43, "1403819766000": 398.11, "1403830568000": 398.29, "1403841368000": 397.47, "1403852167000": 398.44, "1403862967000": 395.0, "1403873767000": 394.22, "1403884565000": 395.58, "1403896565000": 397.24, "1403907367000": 397.89, "1403918166000": 400.02, "1403928965000": 400.88, "1403939766000": 398.43, "1403950565000": 398.53, "1403961367000": 395.8, "1403972166000": 396.5, "1403984167000": 398.82, "1403994968000": 403.91, "1404005768000": 403.91, "1404016568000": 399.94, "1404027366000": 397.74, "1404038166000": 395.47, "1404048966000": 395.9, "1404059767000": 395.41, "1404071765000": 396.09, "1404082566000": 396.45, "1404093373000": 402.13, "1404104166000": 414.56, "1404114967000": 403.1, "1404125768000": 392.7, "1404136565000": 392.4, "1404147366000": 388.87, "1404159365000": 393.57, "1404170167000": 393.53, "1404180966000": 395.12, "1404191767000": 395.25, "1404202568000": 397.35, "1404213367000": 396.69, "1404224167000": 395.02, "1404234966000": 394.97, "1404246968000": 396.06, "1404257767000": 396.3, "1404268567000": 398.27, "1404279366000": 396.62, "1404290165000": 395.18, "1404300968000": 390.47, "1404311766000": 390.47, "1404323767000": 390.41, "1404334566000": 393.76, "1404345366000": 397.39, "1404356166000": 400.66, "1404366965000": 403.43, "1404377766000": 397.9, "1404388565000": 397.53, "1404399365000": 396.28, "1404411366000": 395.06, "1404422166000": 398.17, "1404432966000": 402.41, "1404443767000": 404.08, "1404454567000": 406.25, "1404465366000": 397.91, "1404476167000": 395.24, "1404486243000": 395.18, "1404498243000": 398.47, "1404509043000": 401.39, "1404519843000": 405.85, "1404530643000": 411.96, "1404541444000": 408.18, "1404552244000": 396.68, "1404563043000": 392.99, "1404573844000": 392.83, "1404585844000": 395.18, "1404596643000": 396.87, "1404607443000": 397.09, "1404618243000": 396.57, "1404629043000": 393.98, "1404639842000": 405.52, "1404650643000": 409.34, "1404661442000": 390.51, "1404673444000": 393.36, "1404684243000": 397.49, "1404695044000": 397.01, "1404705844000": 401.23, "1404716645000": 402.78, "1404727444000": 394.35, "1404738244000": 393.94, "1404749043000": 392.94, "1404761044000": 392.87, "1404771844000": 395.08, "1404782643000": 395.4, "1404793446000": 401.98, "1404804245000": 395.66, "1404815043000": 395.37, "1404825844000": 401.13, "1404836644000": 399.93, "1404848642000": 397.64, "1404859443000": 403.58, "1404870243000": 402.48, "1404881043000": 404.44, "1404891844000": 402.89, "1404902642000": 401.74, "1404913442000": 398.89, "1404923044000": 399.65, "1404954242000": 397.97, "1404965043000": 399.57, "1404975844000": 400.8, "1405079945000": 388.79, "1405093480000": 389.85, "1405105481000": 392.58, "1405116281000": 394.89, "1405127081000": 395.5, "1405137882000": 399.03, "1405148682000": 391.09, "1405159481000": 392.24, "1405170282000": 396.35, "1405181082000": 391.91, "1405193080000": 389.21, "1405203880000": 392.48, "1405214679000": 393.97, "1405225481000": 398.51, "1405236279000": 401.07, "1405247081000": 397.99, "1405257880000": 394.56, "1405268680000": 392.36, "1405280680000": 386.9, "1405291481000": 393.27, "1405302282000": 394.37, "1405313081000": 393.68, "1405323880000": 394.0, "1405334682000": 389.3, "1405345479000": 390.48, "1405356280000": 392.12, "1405368282000": 395.13, "1405379082000": 398.87, "1405389882000": 398.84, "1405400681000": 397.03, "1405411480000": 394.51, "1405422281000": 392.01, "1405433082000": 390.37, "1405443883000": 387.31, "1405455880000": 389.64, "1405466682000": 391.72, "1405477479000": 392.33, "1405488281000": 398.7, "1405499080000": 402.28, "1405509880000": 395.81, "1405520680000": 395.02, "1405531481000": 394.05, "1405543479000": 393.07, "1405554280000": 394.93, "1405565081000": 393.77, "1405575881000": 391.21, "1405586680000": 388.24, "1405597481000": 387.58, "1405608281000": 387.6, "1405620280000": 391.5, "1405631081000": 394.17, "1405641881000": 392.9, "1405652681000": 393.11, "1405663481000": 392.47, "1405674281000": 388.34, "1405685080000": 391.73, "1405695881000": 391.29, "1405707881000": 391.44, "1405718681000": 398.0, "1405729481000": 405.71, "1405740281000": 413.4, "1405751081000": 398.09, "1405761881000": 397.04, "1405772682000": 398.56, "1405803881000": 404.66, "1405814682000": 401.15, "1405825481000": 402.35, "1405836281000": 418.47, "1405847081000": 429.38, "1405857882000": 406.52, "1405868683000": 398.68, "1405880682000": 403.36, "1405891482000": 396.34, "1405902282000": 396.82, "1405913084000": 393.18, "1405923882000": 395.35, "1405934682000": 392.74, "1405945482000": 388.79, "1405956283000": 393.3, "1405968282000": 393.02, "1405979082000": 392.01, "1405989881000": 395.87, "1406000681000": 394.24, "1406011482000": 391.96, "1406022282000": 391.89, "1406033082000": 390.62, "1406043881000": 389.97, "1406055882000": 392.25, "1406066682000": 396.07, "1406077481000": 394.34, "1406088283000": 389.91, "1406099081000": 383.17, "1406109881000": 385.47, "1406120682000": 384.52, "1406131482000": 384.74, "1406143481000": 385.94, "1406154280000": 387.22, "1406165081000": 386.81, "1406175881000": 387.2, "1406186682000": 387.14, "1406197482000": 383.14, "1406208280000": 384.03, "1406219081000": 384.02, "1406231082000": 388.69, "1406241881000": 386.93, "1406252682000": 387.44, "1406263482000": 387.64, "1406274282000": 387.96, "1406285082000": 383.63, "1406295883000": 385.11, "1406306682000": 384.89, "1406318682000": 387.38, "1406329482000": 383.11, "1406340281000": 383.4, "1406351081000": 384.05, "1406361881000": 382.71, "1406372682000": 385.07, "1406383482000": 384.28, "1406394283000": 383.77, "1406406283000": 387.32, "1406417083000": 400.25, "1406427884000": 397.45, "1406438683000": 397.44, "1406449482000": 397.3, "1406460282000": 391.36, "1406471082000": 390.54, "1406481883000": 390.54, "1406493882000": 393.15, "1406504682000": 394.95, "1406515484000": 392.62, "1406526282000": 402.32, "1406537081000": 393.01, "1406547883000": 390.09, "1406558682000": 389.4, "1406570682000": 391.03, "1406581482000": 392.6, "1406592283000": 391.38, "1406603083000": 394.23, "1406613884000": 390.23, "1406624682000": 394.09, "1406635481000": 390.36, "1406646282000": 389.26, "1406658282000": 387.36, "1406669082000": 391.49, "1406679883000": 394.75, "1406690684000": 394.47, "1406701482000": 393.69, "1406712282000": 388.89, "1406723869000": 388.19, "1406734670000": 389.99, "1406746671000": 388.99, "1406757471000": 391.68, "1406768271000": 390.69, "1406779070000": 395.57, "1406789869000": 403.52, "1406800670000": 385.97, "1406811470000": 385.62, "1406822270000": 383.98, "1406834270000": 385.6, "1406845072000": 383.52, "1406855872000": 389.5, "1406866671000": 396.37, "1406877471000": 400.99, "1406888271000": 390.18, "1406899071000": 384.81, "1406909870000": 384.32, "1406921870000": 386.4, "1406932670000": 388.37, "1406943470000": 396.89, "1406954269000": 399.03, "1406965071000": 401.3, "1406975870000": 392.2, "1406986670000": 400.32, "1406997469000": 393.17, "1407009470000": 397.11, "1407020271000": 400.62, "1407031071000": 401.72, "1407041869000": 398.44, "1407052669000": 395.4, "1407063470000": 389.56, "1407074270000": 386.52, "1407085069000": 386.5, "1407097072000": 389.67, "1407107870000": 393.0, "1407118671000": 394.52, "1407129471000": 395.94, "1407140272000": 391.97, "1407151073000": 389.81, "1407161872000": 389.0, "1407172672000": 389.75, "1407184670000": 389.56, "1407195470000": 389.53, "1407206271000": 389.86, "1407217071000": 390.39, "1407227871000": 388.51, "1407238671000": 394.51, "1407254219000": 393.12, "1407266220000": 395.46, "1407277019000": 395.38, "1407287819000": 400.37, "1407298619000": 410.97, "1407309420000": 402.28, "1407320220000": 396.14, "1407331018000": 391.02, "1407341819000": 387.91, "1407353819000": 392.29, "1407364620000": 391.57, "1407375419000": 391.59, "1407386220000": 392.63, "1407397019000": 394.44, "1407407819000": 389.99, "1407418618000": 388.26, "1407429420000": 388.47, "1407441418000": 389.68, "1407452220000": 390.85, "1407463019000": 390.55, "1407473819000": 394.88, "1407484620000": 398.13, "1407495418000": 388.25, "1407506219000": 389.11, "1407517019000": 391.95, "1407529020000": 390.55, "1407539820000": 394.23, "1407550620000": 399.33, "1407561420000": 397.04, "1407572219000": 393.45, "1407583021000": 390.05, "1407593820000": 389.92, "1407604621000": 388.85, "1407616617000": 389.05, "1407627419000": 389.06, "1407638217000": 388.68, "1407649019000": 403.41, "1407659818000": 396.02, "1407670618000": 390.03, "1407681418000": 392.39, "1407693418000": 390.94, "1407704220000": 395.96, "1407715021000": 392.91, "1407725819000": 392.83, "1407736620000": 392.15, "1407747419000": 389.61, "1407758220000": 389.54, "1407769019000": 388.67, "1407781019000": 387.71, "1407791819000": 390.38, "1407802620000": 392.68, "1407813420000": 391.58, "1407824218000": 393.55, "1407835019000": 390.05, "1407845820000": 389.06, "1407856621000": 388.74, "1407868619000": 388.91, "1407879418000": 391.93, "1407890219000": 392.13, "1407901019000": 392.59, "1407911819000": 394.21, "1407922619000": 389.39, "1407933419000": 387.44, "1407944218000": 385.08, "1407956220000": 386.4, "1407967019000": 391.48, "1407977820000": 393.5, "1407988619000": 393.03, "1407999418000": 392.49, "1408010220000": 389.49, "1408021019000": 388.53, "1408031820000": 395.81, "1408043820000": 396.19, "1408054620000": 400.96, "1408065420000": 392.88, "1408076221000": 406.03, "1408087021000": 400.41, "1408097820000": 393.23, "1408108619000": 399.72, "1408119418000": 390.47, "1408131419000": 388.06, "1408142219000": 389.92, "1408153018000": 392.82, "1408163819000": 393.06, "1408174619000": 393.21, "1408185418000": 388.8, "1408196219000": 392.13, "1408227418000": 390.97, "1408238221000": 390.44, "1408249019000": 392.93, "1408259820000": 391.47, "1408270619000": 388.62, "1408281419000": 387.54, "1408292220000": 387.99, "1408304218000": 390.56, "1408315018000": 392.37, "1408325818000": 393.34, "1408336620000": 395.23, "1408347419000": 392.49, "1408358220000": 388.88, "1408369020000": 392.55, "1408379820000": 385.52, "1408391820000": 385.59, "1408402621000": 387.08, "1408413420000": 388.59, "1408424221000": 396.04, "1408435021000": 393.03, "1408445820000": 388.12, "1408456620000": 385.79, "1408467421000": 387.67, "1408479421000": 385.46, "1408490220000": 395.8, "1408501021000": 386.04, "1408511821000": 392.29, "1408522620000": 393.41, "1408533419000": 389.2, "1408544220000": 386.33, "1408555020000": 385.63, "1408567018000": 385.89, "1408577819000": 391.91, "1408588619000": 391.14, "1408599421000": 396.41, "1408610219000": 398.22, "1408621019000": 389.46, "1408631819000": 387.95, "1408643820000": 389.65, "1408654620000": 391.26, "1408665420000": 389.78, "1408676220000": 396.57, "1408687019000": 394.56, "1408697819000": 392.88, "1408708620000": 388.95, "1408719420000": 387.17, "1408731420000": 386.84, "1408742222000": 388.22, "1408753020000": 390.22, "1408763820000": 392.02, "1408774622000": 391.09, "1408785422000": 392.47, "1408796221000": 394.06, "1408807022000": 388.95, "1408819021000": 387.82, "1408829823000": 386.95, "1408840621000": 389.14, "1408851421000": 389.16, "1408862222000": 389.77, "1408873020000": 389.07, "1408883821000": 386.17, "1408894621000": 386.44, "1408906623000": 386.78, "1408917420000": 388.45, "1408928223000": 386.42, "1408939022000": 386.65, "1408949821000": 389.54, "1408960621000": 391.92, "1408971421000": 387.52, "1408982221000": 391.47, "1408994222000": 392.06, "1409005021000": 396.24, "1409015822000": 390.73, "1409026622000": 389.08, "1409037422000": 388.32, "1409048221000": 387.97, "1409059022000": 387.32, "1409069822000": 388.05, "1409081821000": 388.82, "1409092622000": 392.67, "1409103422000": 388.97, "1409114222000": 388.8, "1409125022000": 388.59, "1409135820000": 387.25, "1409146621000": 387.88, "1409157422000": 388.72, "1409169423000": 390.55, "1409180221000": 393.92, "1409191023000": 399.01, "1409201819000": 401.06, "1409212621000": 407.6, "1409223421000": 400.43, "1409234222000": 389.24, "1409245021000": 386.29, "1409257020000": 386.89, "1409267820000": 394.87, "1409278619000": 398.88, "1409289421000": 404.12, "1409300221000": 396.03, "1409311021000": 390.36, "1409321820000": 388.82, "1409332620000": 389.01, "1409344622000": 392.71, "1409355419000": 391.13, "1409366222000": 391.66, "1409377022000": 394.71, "1409387821000": 390.5, "1409398622000": 389.07, "1409409420000": 387.68, "1409421421000": 388.19, "1409432220000": 391.69, "1409443020000": 392.51, "1409453820000": 395.33, "1409464620000": 396.45, "1409475422000": 393.59, "1409486222000": 389.19, "1409497022000": 388.37, "1409509021000": 387.6, "1409519821000": 389.09, "1409530622000": 390.68, "1409541421000": 391.37, "1409552222000": 394.99, "1409563021000": 403.7, "1409573821000": 393.25, "1409584620000": 394.09, "1409596621000": 388.37, "1409607422000": 389.36, "1409618220000": 389.24, "1409629023000": 388.15, "1409639820000": 388.18, "1409650622000": 393.87, "1409661423000": 386.98, "1409672222000": 387.6, "1409684222000": 394.52, "1409695023000": 394.7, "1409705821000": 395.4, "1409716622000": 394.25, "1409727422000": 394.21, "1409738222000": 399.34, "1409749021000": 395.09, "1409759822000": 391.34, "1409771821000": 392.2, "1409782620000": 394.26, "1409793421000": 392.97, "1409804221000": 387.0, "1409815021000": 390.93, "1409825821000": 386.61, "1409836620000": 385.52, "1409847421000": 385.59, "1409859421000": 384.53, "1409870221000": 386.25, "1409881023000": 388.95, "1409891821000": 397.39, "1409902621000": 387.15, "1409913420000": 389.32, "1409924222000": 392.27, "1409935022000": 390.4, "1409947023000": 385.69, "1409957822000": 400.6, "1409968621000": 416.67, "1409979421000": 394.56, "1409990222000": 390.13, "1410001022000": 389.05, "1410011823000": 386.11, "1410022622000": 387.8, "1410034622000": 390.95, "1410045421000": 391.36, "1410056222000": 393.55, "1410067021000": 390.25, "1410077821000": 393.09, "1410088621000": 388.33, "1410099422000": 387.8, "1410110222000": 392.34, "1410122222000": 387.82, "1410133022000": 390.42, "1410143822000": 389.26, "1410154622000": 391.23, "1410165421000": 391.58, "1410176222000": 392.75, "1410190316000": 393.05, "1410202316000": 390.16, "1410213114000": 391.74, "1410223916000": 388.0, "1410234716000": 399.7, "1410245516000": 397.85, "1410256317000": 388.14, "1410267116000": 387.28, "1410277916000": 384.51, "1410289917000": 386.0, "1410300716000": 385.62, "1410311517000": 385.94, "1410322317000": 387.71, "1410333117000": 388.25, "1410343917000": 387.59, "1410354715000": 388.34, "1410365516000": 387.63, "1410377517000": 388.85, "1410388317000": 392.8, "1410399116000": 397.6, "1410409916000": 389.35, "1410420716000": 389.82, "1410431515000": 387.2, "1410442316000": 386.55, "1410453116000": 386.0, "1410465117000": 389.65, "1410475915000": 389.25, "1410486716000": 394.12, "1410497516000": 391.09, "1410508316000": 391.91, "1410519115000": 390.69, "1410529915000": 395.56, "1410540717000": 392.84, "1410552716000": 393.55, "1410563516000": 394.03, "1410574317000": 395.43, "1410585116000": 392.57, "1410595916000": 393.9, "1410606717000": 391.16, "1410617517000": 390.64, "1410648716000": 390.7, "1410659515000": 391.86, "1410670316000": 392.7, "1410681117000": 394.54, "1410691916000": 392.11, "1410702717000": 391.11, "1410713516000": 391.65, "1410725517000": 392.34, "1410736317000": 391.84, "1410747118000": 395.11, "1410757917000": 396.13, "1410768717000": 397.76, "1410779517000": 395.91, "1410790317000": 408.14, "1410801117000": 398.82, "1410813116000": 401.46, "1410823916000": 398.07, "1410834717000": 397.29, "1410845517000": 395.66, "1410856317000": 400.09, "1410867115000": 395.98, "1410877916000": 397.8, "1410889915000": 399.59, "1410900715000": 399.02, "1410911517000": 402.69, "1410922315000": 401.55, "1410933118000": 400.0, "1410943915000": 399.22, "1410954716000": 397.86, "1410965515000": 401.95, "1410977517000": 394.86, "1410988318000": 401.35, "1410999118000": 405.06, "1411009917000": 409.56, "1411020717000": 405.68, "1411031517000": 398.18, "1411042318000": 393.95, "1411053118000": 393.53, "1411065118000": 398.96, "1411075915000": 400.33, "1411086716000": 401.42, "1411097517000": 402.7, "1411108316000": 402.34, "1411119117000": 399.98, "1411129916000": 396.76, "1411140716000": 398.96, "1411152717000": 404.4, "1411163517000": 409.2, "1411174317000": 402.72, "1411185117000": 406.45, "1411195917000": 410.43, "1411206716000": 404.52, "1411217517000": 399.85, "1411228317000": 395.45, "1411240317000": 397.24, "1411251118000": 402.53, "1411261917000": 395.03, "1411272717000": 397.19, "1411283517000": 402.78, "1411294318000": 395.1, "1411305118000": 393.22, "1411315917000": 391.58, "1411327917000": 394.61, "1411338717000": 394.95, "1411349516000": 391.07, "1411360318000": 393.24, "1411371117000": 395.6, "1411381918000": 395.54, "1411392717000": 391.16, "1411403515000": 392.41, "1411415518000": 395.97, "1411426316000": 398.53, "1411437117000": 398.68, "1411447917000": 397.37, "1411458717000": 396.31, "1411469519000": 398.9, "1411480318000": 398.3, "1411490812000": 398.02, "1411502812000": 402.35, "1411513611000": 395.47, "1411524411000": 395.92, "1411535212000": 397.17, "1411546012000": 396.66, "1411556811000": 391.1, "1411567612000": 392.81, "1411578412000": 396.88, "1411590412000": 391.13, "1411601213000": 391.33, "1411612011000": 392.54, "1411622811000": 393.43, "1411633613000": 393.03, "1411644411000": 394.69, "1411655212000": 394.18, "1411666012000": 395.35, "1411678012000": 396.29, "1411688810000": 395.74, "1411699612000": 393.98, "1411710412000": 395.61, "1411721211000": 394.33, "1411732013000": 390.02, "1411742812000": 389.44, "1411754812000": 390.35, "1411765612000": 391.01, "1411776412000": 389.72, "1411787211000": 393.47, "1411798012000": 390.53, "1411808811000": 396.55, "1411819612000": 394.33, "1411830412000": 392.59, "1411842412000": 391.97, "1411853211000": 392.54, "1411864012000": 391.95, "1411874812000": 391.68, "1411885614000": 399.65, "1411896412000": 407.01, "1411907212000": 395.66, "1411918013000": 394.57, "1411930012000": 398.44, "1411940812000": 397.37, "1411951613000": 394.77, "1411962413000": 396.31, "1411973213000": 396.93, "1411984012000": 397.38, "1411994813000": 398.14, "1412005612000": 399.42, "1412017613000": 401.89, "1412028412000": 414.76, "1412039212000": 407.77, "1412050012000": 398.54, "1412060812000": 393.34, "1412071613000": 398.31, "1412082413000": 393.59, "1412093212000": 395.05, "1412105212000": 395.17, "1412116012000": 402.87, "1412126811000": 402.24, "1412137611000": 402.42, "1412148412000": 397.35, "1412159212000": 394.24, "1412170012000": 394.03, "1412180813000": 394.28, "1412192812000": 391.26, "1412203612000": 393.58, "1412214413000": 391.34, "1412225212000": 392.2, "1412236012000": 392.05, "1412246812000": 392.03, "1412257612000": 397.38, "1412268413000": 397.61, "1412280413000": 402.69, "1412291213000": 398.14, "1412302014000": 402.43, "1412312814000": 405.51, "1412323613000": 408.87, "1412334412000": 401.25, "1412345213000": 394.37, "1412356013000": 395.16, "1412368013000": 399.01, "1412378814000": 401.23, "1412389613000": 403.38, "1412400412000": 403.77, "1412411214000": 399.02, "1412422013000": 396.28, "1412432811000": 391.1, "1412443612000": 391.3, "1412455612000": 392.62, "1412466413000": 390.71, "1412477214000": 391.75, "1412488012000": 394.26, "1412498812000": 394.14, "1412509613000": 396.76, "1412520412000": 391.25, "1412532412000": 394.01, "1412543212000": 397.08, "1412554012000": 398.98, "1412564813000": 397.76, "1412575613000": 396.74, "1412586413000": 396.37, "1412597214000": 395.65, "1412608013000": 399.86, "1412620013000": 401.29, "1412630813000": 403.15, "1412641613000": 401.56, "1412652412000": 403.33, "1412663213000": 398.76, "1412674012000": 399.45, "1412684812000": 399.2, "1412695612000": 394.16, "1412707612000": 394.45, "1412718414000": 395.86, "1412729213000": 401.47, "1412740014000": 398.8, "1412750813000": 398.73, "1412761612000": 407.55, "1412772412000": 402.08, "1412783212000": 401.66, "1412795212000": 399.32, "1412806012000": 401.12, "1412816812000": 401.18, "1412827613000": 401.65, "1412838412000": 401.5, "1412849213000": 398.41, "1412860014000": 394.21, "1412870814000": 396.79, "1412902015000": 399.46, "1412912815000": 397.0, "1412923615000": 403.58, "1412934415000": 402.05, "1412945216000": 397.06, "1412956015000": 397.43, "1412992015000": 403.44, "1413002815000": 400.77, "1413013615000": 400.39, "1413024415000": 401.1, "1413035215000": 398.73, "1413046014000": 403.94, "1413058016000": 403.14, "1413068814000": 398.18, "1413079615000": 398.63, "1413090415000": 398.65, "1413101216000": 398.5, "1413112015000": 397.67, "1413122816000": 397.81, "1413133615000": 397.59, "1413145614000": 399.82, "1413156414000": 401.89, "1413167216000": 398.45, "1413178016000": 399.35, "1413188814000": 398.6, "1413199615000": 397.18, "1413210414000": 396.2, "1413221214000": 396.78, "1413233215000": 396.4, "1413244016000": 396.21, "1413254815000": 395.93, "1413265615000": 395.5, "1413276415000": 395.98, "1413287215000": 395.28, "1413298015000": 396.2, "1413310015000": 399.44, "1413320815000": 399.65, "1413331615000": 399.45, "1413342415000": 399.03, "1413353214000": 401.38, "1413364015000": 400.26, "1413374815000": 398.62, "1413385615000": 399.28, "1413397614000": 400.65, "1413408416000": 400.5, "1413419215000": 401.51, "1413430015000": 402.77, "1413440815000": 402.78, "1413451615000": 406.89, "1413462416000": 406.37, "1413473216000": 401.02, "1413485215000": 408.09, "1413496015000": 406.77, "1413506816000": 406.93, "1413517614000": 404.29, "1413528415000": 410.11, "1413539215000": 405.28, "1413550015000": 402.89, "1413560815000": 400.29, "1413572816000": 404.16, "1413583616000": 407.28, "1413594415000": 404.88, "1413605215000": 406.38, "1413616015000": 405.45, "1413626815000": 401.45, "1413637615000": 397.83, "1413648415000": 396.1, "1413660415000": 400.76, "1413671215000": 403.16, "1413682015000": 402.01, "1413692815000": 400.61, "1413703615000": 400.74, "1413714415000": 397.46, "1413725215000": 396.58, "1413736016000": 397.88, "1413748015000": 399.6, "1413758815000": 400.4, "1413769615000": 400.41, "1413780416000": 401.46, "1413791217000": 401.51, "1413802016000": 399.0, "1413812815000": 396.64, "1413823615000": 397.84, "1413835615000": 401.35, "1413846416000": 404.13, "1413857216000": 401.95, "1413868016000": 400.98, "1413878815000": 396.67, "1413889616000": 395.09, "1413900415000": 394.25, "1413911217000": 395.44, "1413923216000": 397.06, "1413934016000": 397.24, "1413944815000": 397.24, "1413955616000": 397.34, "1413966416000": 397.72, "1413977215000": 397.97, "1413988017000": 396.6, "1413998815000": 398.19, "1414010816000": 398.71, "1414021616000": 397.27, "1414032415000": 397.26, "1414043216000": 399.25, "1414054015000": 399.9, "1414064816000": 403.12, "1414075616000": 400.47, "1414087616000": 401.35, "1414098416000": 400.07, "1414109215000": 404.06, "1414120015000": 402.45, "1414130816000": 401.19, "1414141617000": 403.69, "1414152416000": 399.33, "1414163216000": 398.86, "1414175217000": 399.97, "1414186015000": 399.0, "1414196816000": 401.56, "1414207615000": 402.53, "1414218417000": 404.01, "1414229216000": 403.62, "1414240015000": 399.13, "1414250815000": 395.54, "1414262815000": 398.41, "1414273617000": 400.98, "1414284416000": 400.02, "1414295217000": 399.77, "1414306016000": 400.63, "1414316816000": 399.27, "1414327616000": 398.68, "1414338416000": 397.64, "1414350417000": 400.36, "1414361217000": 402.22, "1414372015000": 401.21, "1414382816000": 401.63, "1414393616000": 405.03, "1414404416000": 404.82, "1414415216000": 403.07, "1414426017000": 404.89, "1414438017000": 406.79, "1414448816000": 408.18, "1414459617000": 407.59, "1414470416000": 408.8, "1414481216000": 408.36, "1414492016000": 407.53, "1414502817000": 399.64, "1414513617000": 402.63, "1414525616000": 400.69, "1414536417000": 405.21, "1414547216000": 404.6, "1414558016000": 397.06, "1414568815000": 407.02, "1414579616000": 397.03, "1414591621000": 403.01, "1414602419000": 400.31, "1414614419000": 397.17, "1414625218000": 398.39, "1414636019000": 398.89, "1414646819000": 401.38, "1414657620000": 417.25, "1414668419000": 419.98, "1414679220000": 416.47, "1414690019000": 410.51, "1414702019000": 413.1, "1414712818000": 413.55, "1414723619000": 414.71, "1414734420000": 415.72, "1414745219000": 412.58, "1414756020000": 410.03, "1414766821000": 407.02, "1414778821000": 408.56, "1414789620000": 409.22, "1414800422000": 412.15, "1414811221000": 400.63, "1414822021000": 401.04, "1414832821000": 401.73, "1414843622000": 398.53, "1414854421000": 397.11, "1414866422000": 401.26, "1414877221000": 401.99, "1414888022000": 403.07, "1414898821000": 402.05, "1414909621000": 403.88, "1414920421000": 400.0, "1414931221000": 397.42, "1414942021000": 396.97, "1414954019000": 400.77, "1414964821000": 404.21, "1414975621000": 408.17, "1414986419000": 407.34, "1414997220000": 405.69, "1415008022000": 402.17, "1415018819000": 399.51, "1415029621000": 398.23, "1415041621000": 403.31, "1415052422000": 408.39, "1415063222000": 406.33, "1415074022000": 402.39, "1415084820000": 402.06, "1415095621000": 398.93, "1415106420000": 403.83, "1415117221000": 403.6, "1415129221000": 404.84, "1415140021000": 421.55, "1415150823000": 399.94, "1415161620000": 398.56, "1415172421000": 399.16, "1415183222000": 404.62, "1415194021000": 400.08, "1415204822000": 401.05, "1415216821000": 399.85, "1415227621000": 398.63, "1415238421000": 399.08, "1415249221000": 420.05, "1415260021000": 407.23, "1415270821000": 412.47, "1415281621000": 410.7, "1415292421000": 409.68, "1415304422000": 409.5, "1415315222000": 409.97, "1415326023000": 406.94, "1415336821000": 406.14, "1415347621000": 409.29, "1415358422000": 404.57, "1415369220000": 399.91, "1415380023000": 400.07, "1415414821000": 404.38, "1415425620000": 404.93, "1415436421000": 404.31, "1415447221000": 408.01, "1415458020000": 406.13, "1415470023000": 402.49, "1415480821000": 403.81, "1415491622000": 401.02, "1415502422000": 403.29, "1415513222000": 402.04, "1415524023000": 398.35, "1415534820000": 398.35, "1415545623000": 399.13, "1415557621000": 404.49, "1415568421000": 405.33, "1415579221000": 400.17, "1415590022000": 406.88, "1415600822000": 414.71, "1415611620000": 410.57, "1415622421000": 416.53, "1415633222000": 410.68, "1415645222000": 407.71, "1415656020000": 410.29, "1415666822000": 412.7, "1415677621000": 406.69, "1415688421000": 404.71, "1415699222000": 407.22, "1415710022000": 405.88, "1415720822000": 409.23, "1415732822000": 411.24, "1415743621000": 416.31, "1415754423000": 411.0, "1415765222000": 410.11, "1415776023000": 410.35, "1415786821000": 410.2, "1415797622000": 407.05, "1415808423000": 404.96, "1415820422000": 405.65, "1415831221000": 411.45, "1415842022000": 410.1, "1415852822000": 408.64, "1415863621000": 419.09, "1415874421000": 405.13, "1415885223000": 406.08, "1415896022000": 406.8, "1415908024000": 408.15, "1415918822000": 413.65, "1415929621000": 411.25, "1415940423000": 409.55, "1415951222000": 410.22, "1415962022000": 414.11, "1415972822000": 412.59, "1415983624000": 411.4, "1415995623000": 407.37, "1416006423000": 400.21, "1416017223000": 408.74, "1416028022000": 410.12, "1416038823000": 402.76, "1416049623000": 401.76, "1416060423000": 404.66, "1416071222000": 401.72, "1416083222000": 404.24, "1416094023000": 404.36, "1416104822000": 401.9, "1416115622000": 402.56, "1416126422000": 400.7, "1416137223000": 401.06, "1416148021000": 402.46, "1416158823000": 438.26, "1416170821000": 412.32, "1416181622000": 411.22, "1416192422000": 412.74, "1416203221000": 418.21, "1416214021000": 408.7, "1416224822000": 404.12, "1416235623000": 408.26, "1416247623000": 410.97, "1416258422000": 410.4, "1416269224000": 411.1, "1416280023000": 409.6, "1416290823000": 409.91, "1416301623000": 409.87, "1416312423000": 407.18, "1416323223000": 411.15, "1416335221000": 406.29, "1416346023000": 410.18, "1416356822000": 413.41, "1416367623000": 411.06, "1416378424000": 409.98, "1416389222000": 410.87, "1416400022000": 408.91, "1416410822000": 409.66, "1416422823000": 411.7, "1416433622000": 412.87, "1416444421000": 411.81, "1416455222000": 413.68, "1416466022000": 415.39, "1416476823000": 412.1, "1416487623000": 408.78, "1416498422000": 407.87, "1416510424000": 408.6, "1416521222000": 408.52, "1416532022000": 411.13, "1416542823000": 419.74, "1416553623000": 413.56, "1416564423000": 415.22, "1416575223000": 412.93, "1416586024000": 416.04, "1416598022000": 416.17, "1416608822000": 417.51, "1416619624000": 421.35, "1416630422000": 432.12, "1416641222000": 438.34, "1416652023000": 437.69, "1416662822000": 423.56, "1416673623000": 402.22, "1416685623000": 404.08, "1416696422000": 402.34, "1416707223000": 405.19, "1416718023000": 402.48, "1416728824000": 401.64, "1416739622000": 405.63, "1416750421000": 402.97, "1416761222000": 401.47, "1416773223000": 402.25, "1416784024000": 402.19, "1416794823000": 402.78, "1416805622000": 403.04, "1416816423000": 402.21, "1416827224000": 401.77, "1416838024000": 399.81, "1416848823000": 401.2, "1416860822000": 402.52, "1416871623000": 402.56, "1416882422000": 403.14, "1416893223000": 402.03, "1416904021000": 402.27, "1416914823000": 404.17, "1416925623000": 421.4, "1416936423000": 405.0, "1416948424000": 411.62, "1416959222000": 404.76, "1416970022000": 403.45, "1416980822000": 405.25, "1416991625000": 406.58, "1417002424000": 406.68, "1417013223000": 407.75, "1417025223000": 408.53, "1417036025000": 410.79, "1417046823000": 416.84, "1417057625000": 423.41, "1417068423000": 427.97, "1417079224000": 430.94, "1417090024000": 435.77, "1417100824000": 439.63, "1417112823000": 429.63, "1417123623000": 450.21, "1417134424000": 432.29, "1417145224000": 426.85, "1417156023000": 428.93, "1417166822000": 434.44, "1417177622000": 432.53, "1417188423000": 430.24, "1417201849000": 419.97, "1417212650000": 420.55, "1417223448000": 420.56, "1417234250000": 419.93, "1417245051000": 420.38, "1417255850000": 421.84, "1417266650000": 424.58, "1417277450000": 426.94, "1417289450000": 441.95, "1417300249000": 432.95, "1417311051000": 430.1, "1417321848000": 415.36, "1417332649000": 408.33, "1417343449000": 409.06, "1417354249000": 420.25, "1417365050000": 416.03, "1417377049000": 410.21, "1417387849000": 425.83, "1417398650000": 421.32, "1417409448000": 415.08, "1417420247000": 411.18, "1417431049000": 410.87, "1417441848000": 409.5, "1417452649000": 409.19, "1417464648000": 414.71, "1417475451000": 423.95, "1417486251000": 414.88, "1417497049000": 402.86, "1417507850000": 404.65, "1417518650000": 406.33, "1417529450000": 404.98, "1417540312000": 407.32, "1417552311000": 408.97, "1417563111000": 402.34, "1417573911000": 406.48, "1417584714000": 401.68, "1417595513000": 401.7, "1417606313000": 401.71, "1417617113000": 401.21, "1417629112000": 402.08, "1417639912000": 401.92, "1417650711000": 403.11, "1417661511000": 401.21, "1417672312000": 403.49, "1417683112000": 404.06, "1417693912000": 404.13, "1417704713000": 403.71, "1417716713000": 403.84, "1417727512000": 404.99, "1417738313000": 405.42, "1417749111000": 404.12, "1417759913000": 404.0, "1417770713000": 406.3, "1417781512000": 401.5, "1417792312000": 401.06, "1417827113000": 402.81, "1417837912000": 402.36, "1417848712000": 402.83, "1417859511000": 401.82, "1417870312000": 402.22, "1417881111000": 407.57, "1417893113000": 407.82, "1417903913000": 405.41, "1417914713000": 404.49, "1417925514000": 402.82, "1417936312000": 402.09, "1417947113000": 402.42, "1417957912000": 401.94, "1417968712000": 402.06, "1417980713000": 402.31, "1417991513000": 402.7, "1418002313000": 402.84, "1418013111000": 402.81, "1418023912000": 403.28, "1418034713000": 402.46, "1418045512000": 401.83, "1418056314000": 402.26, "1418068314000": 403.02, "1418079114000": 402.76, "1418089914000": 402.32, "1418100711000": 402.79, "1418111513000": 406.84, "1418122312000": 410.81, "1418133112000": 408.72, "1418143912000": 407.07, "1418155914000": 404.09, "1418166713000": 402.22, "1418177513000": 402.5, "1418188313000": 402.36, "1418199114000": 402.52, "1418209915000": 402.35, "1418220712000": 402.37, "1418231514000": 402.56, "1418243512000": 402.56, "1418254312000": 402.59, "1418265113000": 402.76, "1418275914000": 402.49, "1418286713000": 402.28, "1418297513000": 401.53, "1418308313000": 401.49, "1418320313000": 402.43, "1418331113000": 402.76, "1418341912000": 403.72, "1418352712000": 407.7, "1418363513000": 401.77, "1418374312000": 402.96, "1418385112000": 402.76, "1418395911000": 402.66, "1418407912000": 404.18, "1418418713000": 405.7, "1418429512000": 405.58, "1418440313000": 406.62, "1418451114000": 404.94, "1418461913000": 403.87, "1418472714000": 403.96, "1418483513000": 403.95, "1418495513000": 403.77, "1418506314000": 406.94, "1418517113000": 406.68, "1418527914000": 407.62, "1418538715000": 405.66, "1418549515000": 405.15, "1418560315000": 402.95, "1418571113000": 401.68, "1418583113000": 402.18, "1418593912000": 402.18, "1418604712000": 402.29, "1418615512000": 402.87, "1418626312000": 402.72, "1418637114000": 402.78, "1418647912000": 401.77, "1418658713000": 402.04, "1418670713000": 403.02, "1418681513000": 403.04, "1418692313000": 402.41, "1418703114000": 402.95, "1418713914000": 403.22, "1418724714000": 402.82, "1418735513000": 401.72, "1418746313000": 401.69, "1418758314000": 405.83, "1418769114000": 411.4, "1418779914000": 409.51, "1418790715000": 402.92, "1418801515000": 401.99, "1418812315000": 402.17, "1418823114000": 401.69, "1418833914000": 403.3, "1418845912000": 404.56, "1418856712000": 404.29, "1418867513000": 404.13, "1418878312000": 403.3, "1418889115000": 402.66, "1418899913000": 401.9, "1418910713000": 401.38, "1418921513000": 401.21, "1418933512000": 402.76, "1418944315000": 403.34, "1418955115000": 403.31, "1418965914000": 402.9, "1418976714000": 402.99, "1418987514000": 401.96, "1418998313000": 401.92, "1419009114000": 402.39, "1419021113000": 402.69, "1419031914000": 402.85, "1419042715000": 402.81, "1419053515000": 402.77, "1419064315000": 402.38, "1419075114000": 401.37, "1419085915000": 400.87, "1419097913000": 402.08, "1419108713000": 402.85, "1419119513000": 402.62, "1419130314000": 403.19, "1419141113000": 403.32, "1419151915000": 403.63, "1419162713000": 403.83, "1419173514000": 402.41, "1419185514000": 402.24, "1419196314000": 401.62, "1419207113000": 400.81, "1419217913000": 400.79, "1419228712000": 400.67, "1419239515000": 400.7, "1419250312000": 400.3, "1419261116000": 400.31, "1419273116000": 400.05, "1419283915000": 400.33, "1419294715000": 401.12, "1419305516000": 400.73, "1419316315000": 400.41, "1419327114000": 400.39, "1419337915000": 400.15, "1419348716000": 400.78, "1419360714000": 401.76, "1419371515000": 403.8, "1419382314000": 404.28, "1419393115000": 403.33, "1419403914000": 403.42, "1419414714000": 403.83, "1419425514000": 402.71, "1419436314000": 403.11, "1419448313000": 403.52, "1419459115000": 403.85, "1419469914000": 404.13, "1419480714000": 404.55, "1419491515000": 404.18, "1419502315000": 405.34, "1419513114000": 402.81, "1419523913000": 403.66, "1419535915000": 404.41, "1419546714000": 403.79, "1419557514000": 402.88, "1419568316000": 403.27, "1419579116000": 403.55, "1419589915000": 412.02, "1419600715000": 404.41, "1419611515000": 415.84, "1419623514000": 418.13, "1419634314000": 404.41, "1419645114000": 408.42, "1419655914000": 409.3, "1419666715000": 406.66, "1419677514000": 405.21, "1419688315000": 409.97, "1419699114000": 407.77, "1419711116000": 403.43, "1419721915000": 405.48, "1419732715000": 405.36, "1419743515000": 406.2, "1419754315000": 405.78, "1419765115000": 406.55, "1419775915000": 403.83, "1419786715000": 402.95, "1419798716000": 404.13, "1419809516000": 404.89, "1419820315000": 403.81, "1419831116000": 402.98, "1419841915000": 402.79, "1419852715000": 403.38, "1419863516000": 403.07, "1419875515000": 404.74, "1419886314000": 406.51, "1419897116000": 405.02, "1419907916000": 404.37, "1419918715000": 404.84, "1419929515000": 404.56, "1419940316000": 403.53, "1419951114000": 403.34, "1419963114000": 404.56, "1419973915000": 404.82, "1419984715000": 405.07, "1419995514000": 404.26, "1420006316000": 408.66, "1420017115000": 407.06, "1420027916000": 409.64, "1420038715000": 409.05, "1420050715000": 412.54, "1420061515000": 410.46, "1420072315000": 406.6, "1420083116000": 406.07, "1420093916000": 406.93, "1420104716000": 408.37, "1420115516000": 405.03, "1420126316000": 403.92, "1420138314000": 403.89, "1420149113000": 402.98, "1420159915000": 404.22, "1420170716000": 403.56, "1420181514000": 403.99, "1420192317000": 404.0, "1420203116000": 403.16, "1420213914000": 403.16, "1420248716000": 403.94, "1420259516000": 404.24, "1420270317000": 404.02, "1420281116000": 403.64, "1420291916000": 404.83, "1420302715000": 403.1, "1420314716000": 403.1, "1420325514000": 403.68, "1420336315000": 403.96, "1420347116000": 403.41, "1420357916000": 402.94, "1420368714000": 404.28, "1420379516000": 405.15, "1420390315000": 408.99, "1420402317000": 409.32, "1420413114000": 405.41, "1420423916000": 412.45, "1420434715000": 407.35, "1420445515000": 406.4, "1420456315000": 405.49, "1420467115000": 407.12, "1420477915000": 410.6, "1420489915000": 410.76, "1420500717000": 406.46, "1420511516000": 413.29, "1420522316000": 409.85, "1420533116000": 411.14, "1420543916000": 404.84, "1420554716000": 403.13, "1420566716000": 403.98, "1420577517000": 404.67, "1420588315000": 407.91, "1420599116000": 407.86, "1420609915000": 410.15, "1420620714000": 408.87, "1420631515000": 407.94, "1420642316000": 405.07, "1420654316000": 406.38, "1420665117000": 406.18, "1420675915000": 405.26, "1420686714000": 404.77, "1420697516000": 404.91, "1420708316000": 405.54, "1420719117000": 404.09, "1420729915000": 403.47, "1420741917000": 404.6, "1420752717000": 407.1, "1420763516000": 405.71, "1420774315000": 403.5, "1420785116000": 403.99, "1420795917000": 404.23, "1420806716000": 403.29, "1420817517000": 403.63, "1420829517000": 401.68, "1420840316000": 402.16, "1420851117000": 402.79, "1420861915000": 402.42, "1420872716000": 403.58, "1420883517000": 403.65, "1420894315000": 403.44, "1420905116000": 403.58, "1420917118000": 403.53, "1420927916000": 403.77, "1420938715000": 403.93, "1420949517000": 404.29, "1420960315000": 404.57, "1420971116000": 404.34, "1420981915000": 404.13, "1420992715000": 404.61, "1421004717000": 403.58, "1421015516000": 403.79, "1421026317000": 403.82, "1421037117000": 402.87, "1421047917000": 403.46, "1421058716000": 403.86, "1421069517000": 403.39, "1421080317000": 403.81, "1421092317000": 404.63, "1421103116000": 410.11, "1421113916000": 408.38, "1421124716000": 407.96, "1421135517000": 404.99, "1421146316000": 405.09, "1421157117000": 405.92, "1421167915000": 406.36, "1421179915000": 407.18, "1421190718000": 406.24, "1421201516000": 407.66, "1421212316000": 406.92, "1421223117000": 407.35, "1421233917000": 404.9, "1421244717000": 404.76, "1421255515000": 407.21, "1421267518000": 410.31, "1421278317000": 406.72, "1421289117000": 404.0, "1421299916000": 404.9, "1421310717000": 407.27, "1421321517000": 405.69, "1421332317000": 405.04, "1421344316000": 405.78, "1421355115000": 404.65, "1421365915000": 404.81, "1421376716000": 405.1, "1421387516000": 405.02, "1421398315000": 404.79, "1421409117000": 403.65, "1421419915000": 403.42, "1421431917000": 404.01, "1421442717000": 404.46, "1421453516000": 404.43, "1421464316000": 404.88, "1421475117000": 405.56, "1421485917000": 406.89, "1421496716000": 406.1, "1421507516000": 405.16, "1421519517000": 404.58, "1421530317000": 404.75, "1421541117000": 405.03, "1421551918000": 404.5, "1421562717000": 404.03, "1421573517000": 404.43, "1421584317000": 406.37, "1421595117000": 411.14, "1421607116000": 405.52, "1421617916000": 405.29, "1421628717000": 404.79, "1421639516000": 406.53, "1421650317000": 406.69, "1421661117000": 408.32, "1421671916000": 410.47, "1421682715000": 404.98, "1421694716000": 405.45, "1421705518000": 405.16, "1421716317000": 404.78, "1421727116000": 405.35, "1421737916000": 408.95, "1421748717000": 414.9, "1421759516000": 419.53, "1421770316000": 418.23, "1421782316000": 425.89, "1421793117000": 420.43, "1421803918000": 414.76, "1421814718000": 414.04, "1421825519000": 408.59, "1421836318000": 411.48, "1421847119000": 412.01, "1421857918000": 411.34, "1421869918000": 412.21, "1421880717000": 413.91, "1421891518000": 417.61, "1421902317000": 414.84, "1421913117000": 414.93, "1421923918000": 415.77, "1421934716000": 418.94, "1421945517000": 422.62, "1421957517000": 416.16, "1421968315000": 441.71, "1421979118000": 421.06, "1421989917000": 425.24, "1422000718000": 428.69, "1422011517000": 422.75, "1422022316000": 423.03, "1422033118000": 419.91, "1422045118000": 414.47, "1422055917000": 404.99, "1422066717000": 404.42, "1422077517000": 404.43, "1422088319000": 404.08, "1422099118000": 403.14, "1422109917000": 402.92, "1422121917000": 403.96, "1422132717000": 404.7, "1422143518000": 403.95, "1422154317000": 403.39, "1422165117000": 403.47, "1422175917000": 403.89, "1422186717000": 403.6, "1422197518000": 402.7, "1422209517000": 404.86, "1422220317000": 403.45, "1422231118000": 404.2, "1422241918000": 403.99, "1422252717000": 403.99, "1422263517000": 404.07, "1422274317000": 402.94, "1422285117000": 402.87, "1422297118000": 403.37, "1422307919000": 404.17, "1422318717000": 404.98, "1422329518000": 405.46, "1422340318000": 405.5, "1422351118000": 406.09, "1422361918000": 405.51, "1422372718000": 404.53, "1422384718000": 405.22, "1422395517000": 404.99, "1422406319000": 405.44, "1422417118000": 405.7, "1422427918000": 405.46, "1422438718000": 404.51, "1422449517000": 403.88, "1422460319000": 404.83, "1422472317000": 404.87, "1422483117000": 404.65, "1422493917000": 404.34, "1422504717000": 404.52, "1422515518000": 404.88, "1422526318000": 404.44, "1422537118000": 403.72, "1422547918000": 404.17, "1422559919000": 406.29, "1422570718000": 405.62, "1422581518000": 404.88, "1422592317000": 404.77, "1422603119000": 407.2, "1422613919000": 406.44, "1422624718000": 405.4, "1422635519000": 404.42, "1422671518000": 407.99, "1422682318000": 408.03, "1422693119000": 407.69, "1422703919000": 407.79, "1422714719000": 405.48, "1422726719000": 405.79, "1422737519000": 405.89, "1422748318000": 406.15, "1422759118000": 405.58, "1422769918000": 405.27, "1422780718000": 405.09, "1422791518000": 404.43, "1422802319000": 404.22, "1422814320000": 404.87, "1422825120000": 405.78, "1422835918000": 406.22, "1422846718000": 406.14, "1422857519000": 406.32, "1422868318000": 407.01, "1422879119000": 406.14, "1422889918000": 406.19, "1422907924000": 410.11, "1422918724000": 405.7, "1422929526000": 408.56, "1422940325000": 406.04, "1422951125000": 422.97, "1422961926000": 409.72, "1422972725000": 406.9, "1422983525000": 406.2, "1422995523000": 406.9, "1423006325000": 407.86, "1423017124000": 408.27, "1423027926000": 406.26, "1423038724000": 407.29, "1423049525000": 407.18, "1423059717000": 407.48, "1423070518000": 408.47, "1423082515000": 411.82, "1423093316000": 408.32, "1423104116000": 409.34, "1423114916000": 412.21, "1423125716000": 411.98, "1423136518000": 413.62, "1423147318000": 405.48, "1423159316000": 405.2, "1423170116000": 405.85, "1423180916000": 405.85, "1423191716000": 407.77, "1423202516000": 407.2, "1423213315000": 407.61, "1423224116000": 408.38, "1423234915000": 405.25, "1423246917000": 414.08, "1423257717000": 415.46, "1423268516000": 411.43, "1423279318000": 409.38, "1423290116000": 443.73, "1423300917000": 410.68, "1423311716000": 406.5, "1423322517000": 403.54, "1423334516000": 414.63, "1423345317000": 407.94, "1423356116000": 406.3, "1423366916000": 405.94, "1423377716000": 405.0, "1423388517000": 405.19, "1423399317000": 404.53, "1423410116000": 405.43, "1423422116000": 405.08, "1423432916000": 403.73, "1423443716000": 403.56, "1423454516000": 404.29, "1423465315000": 403.74, "1423476116000": 403.97, "1423486916000": 402.54, "1423497715000": 401.54, "1423509717000": 402.28, "1423520517000": 402.33, "1423531315000": 402.19, "1423542117000": 402.15, "1423552917000": 402.49, "1423563717000": 403.23, "1423574520000": 402.94, "1423585316000": 403.31, "1423597318000": 403.29, "1423608118000": 408.71, "1423618917000": 427.59, "1423629717000": 427.46, "1423640515000": 416.52, "1423651318000": 411.32, "1423662117000": 410.27, "1423672917000": 410.18, "1423684917000": 406.59, "1423695716000": 409.46, "1423706517000": 409.07, "1423717316000": 407.09, "1423728117000": 408.15, "1423738916000": 410.59, "1423749716000": 420.15, "1423760515000": 416.47, "1423772517000": 418.28, "1423783317000": 420.29, "1423794118000": 417.56, "1423804917000": 421.55, "1423815718000": 420.91, "1423826518000": 419.37, "1423837319000": 413.66, "1423848118000": 414.41, "1423860118000": 412.64, "1423870917000": 411.44, "1423881716000": 409.41, "1423892518000": 406.72, "1423903318000": 406.67, "1423914116000": 407.29, "1423924917000": 408.49, "1423936916000": 412.58, "1423947717000": 412.71, "1423958516000": 424.09, "1423969316000": 428.1, "1423980117000": 424.21, "1423990915000": 417.94, "1424001716000": 420.3, "1424012516000": 417.64, "1424024517000": 417.02, "1424035318000": 428.18, "1424046118000": 422.99, "1424056917000": 419.69, "1424067718000": 420.86, "1424078518000": 423.57, "1424089317000": 412.05, "1424100118000": 406.69, "1424112116000": 404.86, "1424122916000": 406.49, "1424133717000": 406.47, "1424144516000": 407.07, "1424155317000": 406.34, "1424166118000": 406.37, "1424176918000": 404.83, "1424187717000": 404.44, "1424199717000": 405.14, "1424210518000": 406.04, "1424221317000": 407.16, "1424232117000": 408.36, "1424242916000": 407.89, "1424253717000": 406.24, "1424264516000": 406.7, "1424275316000": 406.71, "1424287319000": 407.93, "1424298118000": 407.87, "1424308918000": 407.5, "1424319718000": 406.64, "1424330517000": 408.0, "1424341318000": 409.85, "1424352117000": 404.75, "1424362917000": 405.74, "1424374917000": 407.32, "1424385716000": 406.03, "1424396519000": 405.61, "1424407318000": 407.32, "1424418118000": 406.72, "1424428918000": 405.29, "1424439718000": 404.68, "1424450518000": 404.98, "1424462516000": 406.8, "1424473315000": 405.98, "1424484117000": 405.67, "1424494916000": 405.16, "1424505717000": 405.92, "1424516516000": 408.11, "1424527317000": 406.11, "1424538118000": 405.35, "1424550117000": 405.35, "1424560918000": 406.13, "1424571717000": 405.87, "1424582518000": 406.89, "1424593319000": 412.24, "1424604118000": 408.48, "1424614917000": 410.95, "1424625719000": 407.64, "1424637717000": 406.38, "1424648519000": 406.14, "1424659319000": 405.52, "1424670118000": 406.68, "1424680919000": 407.44, "1424691718000": 406.09, "1424702518000": 405.08, "1424714518000": 406.77, "1424725317000": 407.93, "1424736118000": 406.22, "1424746916000": 406.45, "1424757718000": 405.76, "1424768516000": 406.2, "1424779316000": 404.94, "1424790116000": 403.78, "1424802117000": 404.99, "1424812918000": 405.35, "1424823717000": 405.74, "1424834519000": 406.35, "1424845318000": 405.95, "1424856118000": 406.21, "1424866918000": 405.32, "1424877718000": 404.38, "1424889718000": 406.47, "1424900518000": 413.41, "1424911318000": 415.58, "1424922117000": 409.19, "1424932918000": 407.36, "1424943719000": 404.87, "1424954519000": 406.09, "1424965317000": 403.66, "1424977316000": 404.16, "1424988117000": 405.11, "1424998918000": 405.68, "1425009716000": 405.8, "1425020517000": 405.95, "1425031317000": 404.82, "1425042117000": 404.21, "1425052918000": 404.49, "1425087719000": 409.44, "1425098517000": 410.23, "1425109318000": 410.32, "1425120118000": 409.04, "1425130920000": 406.05, "1425141719000": 404.82, "1425153717000": 406.96, "1425164516000": 404.48, "1425175317000": 405.48, "1425186117000": 406.14, "1425196916000": 405.7, "1425207717000": 405.97, "1425218518000": 405.15, "1425229317000": 405.13, "1425241319000": 406.14, "1425252119000": 405.93, "1425262918000": 407.32, "1425273720000": 406.93, "1425284518000": 406.37, "1425295319000": 405.49, "1425306117000": 404.85, "1425316918000": 405.47, "1425328918000": 405.12, "1425339719000": 405.8, "1425350519000": 405.62, "1425361319000": 406.65, "1425372117000": 407.42, "1425382918000": 405.41, "1425393718000": 405.51, "1425405717000": 405.48, "1425416516000": 405.35, "1425427317000": 405.8, "1425438117000": 405.96, "1425448918000": 406.13, "1425459718000": 405.51, "1425470518000": 404.76, "1425481318000": 404.36, "1425493320000": 404.67, "1425504117000": 405.63, "1425514919000": 404.57, "1425525720000": 404.24, "1425536519000": 404.65, "1425547321000": 407.17, "1425558120000": 403.83, "1425568919000": 403.85, "1425580918000": 404.49, "1425591721000": 404.58, "1425602519000": 404.43, "1425613319000": 404.79, "1425624120000": 404.92, "1425634919000": 405.78, "1425645721000": 406.05, "1425656521000": 404.12, "1425668519000": 405.54, "1425679318000": 407.7, "1425690118000": 406.77, "1425700919000": 407.39, "1425711720000": 407.95, "1425722518000": 407.25, "1425733319000": 405.47, "1425744119000": 403.69, "1425756119000": 405.51, "1425766917000": 407.81, "1425777721000": 407.53, "1425788520000": 405.43, "1425799320000": 405.77, "1425810120000": 405.06, "1425820918000": 405.69, "1425831718000": 404.67, "1425843720000": 404.85, "1425854519000": 405.03, "1425865319000": 404.26, "1425876119000": 404.07, "1425886920000": 409.15, "1425897721000": 416.31, "1425908519000": 415.1, "1425919318000": 408.15, "1425931317000": 404.16, "1425942119000": 405.23, "1425952919000": 406.3, "1425963719000": 406.89, "1425974519000": 406.7, "1425985320000": 405.02, "1425996119000": 403.97, "1426006917000": 404.35, "1426018919000": 404.68, "1426029720000": 404.59, "1426040520000": 405.65, "1426051321000": 413.63, "1426062119000": 420.32, "1426072920000": 411.4, "1426083720000": 411.37, "1426094521000": 410.07, "1426106521000": 405.12, "1426117320000": 405.9, "1426128120000": 405.02, "1426138920000": 407.53, "1426149719000": 416.08, "1426160520000": 411.57, "1426171320000": 408.05, "1426183320000": 407.08, "1426194120000": 416.49, "1426204919000": 415.43, "1426215718000": 418.83, "1426226520000": 410.54, "1426237320000": 407.27, "1426248119000": 412.29, "1426258918000": 416.16, "1426270919000": 415.23, "1426281720000": 407.62, "1426292518000": 405.24, "1426303319000": 405.5, "1426314120000": 405.09, "1426324920000": 405.53, "1426335721000": 405.39, "1426346521000": 404.92, "1426358521000": 405.68, "1426369320000": 405.77, "1426380122000": 406.71, "1426390921000": 406.6, "1426401720000": 408.05, "1426412520000": 407.62, "1426423321000": 406.44, "1426434119000": 405.64, "1426446120000": 409.65, "1426456920000": 411.18, "1426467720000": 411.22, "1426478518000": 411.85, "1426489319000": 414.57, "1426500120000": 416.12, "1426510920000": 415.65, "1426521719000": 415.71, "1426533721000": 416.37, "1426544519000": 417.61, "1426555320000": 417.91, "1426566120000": 416.85, "1426576920000": 417.05, "1426587721000": 416.63, "1426598520000": 415.75, "1426609321000": 414.48, "1426621319000": 413.62, "1426632122000": 413.0, "1426642921000": 421.05, "1426653719000": 417.93, "1426664519000": 421.6, "1426675319000": 424.0, "1426686120000": 420.86, "1426696921000": 414.65, "1426708918000": 417.83, "1426719719000": 414.24, "1426730519000": 416.11, "1426741319000": 414.35, "1426752119000": 414.46, "1426762919000": 411.09, "1426773718000": 411.31, "1426784520000": 408.66, "1426796520000": 412.04, "1426807320000": 409.73, "1426818121000": 411.5, "1426828919000": 409.98, "1426839721000": 409.69, "1426850520000": 409.55, "1426861321000": 406.21, "1426872120000": 404.87, "1426884119000": 408.82, "1426894922000": 407.89, "1426905721000": 408.98, "1426916521000": 408.49, "1426927321000": 407.46, "1426938120000": 404.88, "1426948920000": 405.25, "1426960919000": 405.72, "1426971718000": 405.87, "1426982519000": 405.91, "1426993320000": 407.08, "1427004118000": 407.08, "1427014919000": 409.35, "1427025720000": 409.19, "1427036519000": 407.9, "1427048521000": 413.14, "1427059322000": 409.59, "1427070120000": 413.28, "1427080920000": 409.75, "1427091720000": 408.8, "1427102521000": 409.12, "1427113321000": 404.48, "1427124120000": 403.1, "1427136120000": 404.14, "1427146921000": 405.66, "1427157720000": 406.01, "1427168521000": 406.98, "1427179321000": 406.5, "1427190121000": 406.99, "1427200922000": 405.31, "1427211722000": 404.92, "1427223720000": 405.46, "1427234519000": 410.6, "1427245320000": 420.21, "1427256119000": 413.86, "1427266921000": 417.34, "1427277721000": 417.28, "1427288521000": 409.03, "1427299320000": 406.81, "1427311320000": 405.86, "1427322119000": 408.63, "1427332920000": 415.81, "1427343720000": 412.75, "1427354520000": 414.18, "1427365321000": 409.68, "1427376120000": 404.43, "1427386920000": 404.86, "1427398921000": 406.65, "1427409719000": 407.42, "1427420521000": 406.94, "1427431320000": 406.58, "1427442121000": 406.9, "1427452921000": 404.28, "1427463721000": 404.27, "1427474521000": 404.14, "1427510520000": 413.63, "1427521320000": 418.31, "1427532120000": 410.96, "1427542920000": 404.63, "1427553720000": 403.84, "1427565721000": 404.3, "1427576521000": 405.18, "1427587321000": 407.15, "1427598121000": 408.66, "1427608921000": 410.15, "1427619720000": 407.76, "1427630522000": 405.56, "1427641321000": 405.57, "1427653321000": 408.78, "1427664121000": 406.73, "1427674921000": 407.02, "1427685721000": 407.05, "1427696521000": 406.3, "1427707321000": 404.67, "1427718121000": 405.02, "1427728921000": 405.01, "1427740921000": 407.01, "1427751721000": 409.38, "1427762522000": 406.93, "1427773320000": 406.55, "1427784121000": 406.26, "1427794921000": 404.85, "1427805721000": 404.72, "1427816521000": 404.91, "1427828521000": 405.85, "1427839320000": 406.31, "1427850120000": 406.37, "1427860921000": 406.82, "1427871720000": 407.02, "1427882521000": 405.48, "1427893613000": 405.6, "1427904413000": 404.85, "1427916413000": 405.94, "1427927213000": 407.57, "1427938013000": 408.59, "1427948813000": 408.21, "1427959613000": 408.64, "1427970414000": 404.93, "1427981213000": 403.76, "1427992013000": 404.95, "1428004013000": 405.08, "1428014814000": 407.59, "1428025614000": 410.14, "1428036414000": 410.98, "1428047214000": 409.12, "1428058016000": 418.84, "1428068814000": 418.13, "1428079615000": 415.55, "1428091614000": 413.15, "1428102412000": 414.99, "1428113213000": 415.08, "1428124014000": 414.3, "1428134815000": 409.81, "1428145615000": 407.94, "1428156415000": 406.09, "1428167214000": 404.61, "1428179213000": 405.11, "1428190013000": 403.89, "1428200813000": 407.3, "1428211613000": 411.24, "1428222412000": 413.16, "1428233213000": 414.91, "1428244013000": 409.76, "1428254814000": 404.34, "1428266814000": 402.31, "1428277614000": 405.29, "1428288414000": 407.68, "1428299214000": 406.98, "1428310014000": 416.96, "1428320815000": 412.09, "1428331614000": 404.64, "1428343615000": 395.53, "1428354413000": 405.42, "1428365213000": 403.97, "1428376013000": 405.22, "1428386813000": 405.89, "1428397615000": 406.38, "1428408414000": 403.38, "1428419215000": 403.06, "1428431212000": 403.57, "1428442012000": 404.71, "1428452813000": 406.96, "1428463613000": 410.1, "1428474414000": 408.41, "1428485214000": 408.12, "1428496012000": 409.87, "1428506813000": 411.2, "1428518814000": 403.45, "1428529615000": 410.04, "1428540414000": 422.76, "1428551214000": 403.49, "1428562015000": 404.73, "1428572813000": 406.35, "1428583614000": 405.94, "1428594413000": 404.83, "1428606413000": 402.57, "1428617214000": 403.52, "1428628013000": 405.43, "1428638814000": 406.13, "1428649615000": 407.64, "1428660415000": 411.87, "1428671215000": 411.68, "1428682015000": 406.23, "1428694013000": 406.61, "1428704813000": 409.55, "1428715614000": 408.4, "1428726413000": 408.28, "1428737213000": 407.52, "1428748014000": 405.04, "1428758814000": 404.98, "1428769614000": 404.46, "1428781615000": 405.07, "1428792415000": 407.52, "1428803217000": 410.44, "1428814014000": 411.49, "1428824815000": 411.26, "1428835615000": 411.44, "1428846414000": 406.59, "1428857216000": 403.53, "1428869216000": 404.62, "1428880015000": 406.61, "1428890815000": 406.13, "1428901614000": 405.7, "1428912413000": 407.05, "1428923215000": 402.18, "1428934014000": 403.11, "1428944814000": 406.57, "1428956814000": 407.17, "1428967613000": 407.34, "1428978413000": 407.83, "1428989214000": 407.25, "1429000015000": 405.43, "1429010813000": 403.52, "1429021614000": 403.16, "1429032414000": 403.61, "1429044413000": 405.32, "1429055214000": 406.1, "1429066015000": 405.19, "1429076813000": 404.22, "1429087615000": 406.89, "1429098416000": 407.89, "1429109214000": 404.31, "1429121215000": 401.14, "1429132015000": 406.87, "1429142816000": 404.6, "1429153616000": 405.29, "1429164414000": 405.29, "1429175214000": 405.3, "1429186016000": 403.66, "1429196815000": 404.42, "1429208814000": 407.91, "1429219614000": 406.51, "1429230412000": 406.48, "1429241214000": 406.38, "1429252014000": 405.28, "1429262814000": 405.34, "1429273613000": 404.52, "1429284415000": 404.68, "1429296415000": 405.75, "1429307216000": 406.72, "1429318015000": 406.19, "1429328815000": 406.76, "1429339615000": 406.38, "1429350415000": 405.25, "1429361215000": 405.13, "1429372017000": 404.64, "1429384014000": 406.58, "1429394815000": 406.84, "1429405615000": 406.47, "1429416414000": 417.49, "1429427215000": 413.83, "1429438016000": 405.02, "1429448815000": 404.57, "1429459616000": 405.66, "1429471615000": 407.17, "1429482414000": 406.5, "1429493214000": 408.77, "1429504014000": 413.3, "1429514813000": 411.64, "1429525614000": 409.24, "1429536414000": 407.0, "1429547215000": 403.34, "1429559216000": 401.23, "1429570016000": 407.17, "1429580815000": 402.54, "1429591616000": 402.8, "1429602415000": 414.06, "1429613215000": 409.86, "1429624013000": 403.84, "1429634816000": 402.37, "1429646815000": 404.57, "1429657615000": 403.58, "1429668414000": 404.49, "1429679215000": 405.35, "1429690015000": 404.93, "1429700817000": 402.32, "1429711616000": 405.77, "1429722415000": 404.2, "1429734414000": 406.02, "1429745215000": 402.75, "1429756014000": 405.57, "1429766814000": 403.97, "1429777615000": 413.62, "1429788415000": 405.41, "1429799214000": 400.57, "1429810014000": 402.38, "1429822015000": 406.17, "1429832816000": 402.25, "1429843616000": 404.87, "1429854415000": 404.61, "1429865215000": 403.54, "1429876017000": 401.15, "1429886815000": 401.6, "1429922815000": 411.24, "1429933616000": 408.74, "1429944416000": 408.03, "1429955217000": 405.6, "1429966016000": 408.7, "1429976815000": 407.67, "1429988814000": 403.54, "1429999615000": 402.42, "1430010416000": 407.95, "1430021216000": 407.54, "1430032016000": 407.87, "1430042815000": 406.21, "1430053615000": 404.79, "1430064417000": 402.9, "1430076415000": 405.28, "1430087214000": 408.11, "1430098014000": 406.9, "1430108814000": 406.68, "1430119615000": 406.67, "1430130414000": 405.42, "1430141215000": 406.11, "1430152015000": 407.08, "1430164016000": 406.19, "1430174816000": 408.32, "1430185616000": 408.16, "1430196416000": 408.02, "1430207214000": 406.58, "1430218016000": 404.68, "1430228816000": 405.0, "1430239614000": 405.42, "1430251615000": 406.11, "1430262415000": 411.16, "1430273214000": 412.75, "1430284018000": 414.27, "1430294817000": 406.81, "1430305615000": 405.93, "1430316417000": 404.79, "1430327217000": 404.78, "1430339214000": 405.66, "1430350016000": 411.38, "1430360816000": 408.16, "1430371615000": 410.15, "1430382416000": 409.12, "1430393216000": 405.3, "1430404016000": 406.03, "1430414814000": 407.91, "1430426815000": 412.02, "1430437615000": 407.46, "1430448418000": 415.24, "1430459217000": 417.46, "1430470017000": 413.75, "1430480817000": 406.27, "1430491615000": 405.6, "1430503616000": 405.64, "1430514416000": 406.54, "1430525217000": 406.73, "1430536017000": 406.63, "1430546818000": 406.61, "1430557617000": 404.8, "1430568418000": 404.37, "1430579216000": 404.04, "1430591215000": 405.62, "1430602015000": 407.07, "1430612815000": 407.07, "1430623615000": 406.25, "1430634415000": 407.4, "1430645215000": 411.93, "1430656015000": 416.97, "1430666815000": 405.93, "1430678816000": 403.72, "1430689617000": 406.89, "1430700418000": 412.81, "1430711217000": 406.97, "1430722018000": 406.63, "1430732818000": 404.14, "1430743618000": 401.87, "1430754416000": 401.94, "1430766416000": 404.05, "1430777218000": 407.11, "1430788016000": 406.82, "1430798817000": 406.5, "1430809616000": 406.49, "1430820417000": 409.76, "1430831214000": 403.75, "1430842018000": 403.37, "1430854016000": 405.68, "1430864816000": 406.67, "1430875616000": 407.91, "1430886416000": 409.12, "1430897216000": 409.35, "1430908015000": 404.79, "1430918816000": 403.87, "1430929616000": 403.15, "1430941618000": 405.89, "1430952416000": 406.35, "1430963219000": 407.36, "1430974017000": 407.84, "1430984819000": 405.85, "1430995616000": 402.59, "1431006418000": 402.27, "1431017216000": 403.16, "1431029217000": 403.77, "1431040016000": 406.52, "1431050816000": 403.78, "1431061616000": 403.73, "1431072415000": 402.71, "1431083215000": 407.05, "1431094017000": 398.07, "1431104818000": 403.69, "1431116817000": 406.72, "1431127617000": 408.89, "1431138417000": 409.34, "1431149216000": 405.37, "1431160018000": 412.65, "1431170818000": 403.54, "1431181619000": 401.6, "1431192417000": 399.68, "1431204418000": 403.77, "1431215218000": 404.02, "1431226017000": 406.12, "1431236819000": 411.77, "1431247617000": 410.78, "1431258418000": 405.42, "1431269217000": 403.45, "1431281217000": 402.07, "1431292018000": 407.33, "1431302817000": 411.2, "1431313619000": 413.77, "1431324417000": 413.39, "1431335217000": 408.75, "1431346016000": 402.23, "1431356817000": 399.81, "1431368818000": 403.08, "1431379618000": 406.6, "1431390416000": 407.61, "1431401218000": 408.08, "1431412017000": 407.56, "1431422817000": 404.41, "1431433618000": 404.73, "1431444418000": 403.01, "1431456416000": 401.84, "1431467219000": 405.99, "1431478017000": 408.32, "1431488818000": 407.24, "1431499617000": 406.9, "1431510417000": 402.3, "1431521219000": 403.82, "1431532018000": 403.93, "1431544016000": 404.79, "1431554818000": 406.59, "1431565617000": 406.33, "1431576418000": 405.15, "1431587217000": 405.47, "1431598017000": 403.76, "1431608818000": 403.98, "1431619616000": 403.88, "1431631618000": 405.71, "1431642417000": 406.01, "1431653217000": 406.27, "1431664016000": 407.82, "1431674818000": 408.32, "1431685619000": 403.03, "1431696417000": 400.01, "1431707217000": 398.35, "1431719216000": 403.18, "1431730018000": 409.26, "1431740818000": 407.74, "1431751617000": 407.47, "1431762416000": 405.12, "1431773219000": 403.51, "1431784017000": 403.41, "1431794818000": 401.88, "1431806818000": 403.24, "1431817619000": 405.53, "1431828417000": 409.02, "1431839218000": 408.36, "1431850018000": 406.36, "1431860818000": 405.38, "1431871616000": 404.79, "1431882418000": 403.95, "1431894417000": 405.96, "1431905219000": 408.94, "1431916019000": 415.64, "1431926817000": 412.98, "1431937617000": 414.4, "1431948417000": 402.75, "1431959217000": 403.01, "1431970018000": 402.57, "1431982020000": 404.61, "1431992820000": 407.21, "1432003617000": 408.28, "1432014417000": 407.59, "1432025218000": 403.25, "1432036018000": 403.8, "1432046819000": 401.82, "1432058819000": 403.66, "1432069618000": 404.71, "1432080416000": 408.51, "1432091219000": 409.17, "1432102016000": 410.26, "1432112816000": 403.2, "1432123618000": 401.55, "1432134418000": 400.11, "1432146417000": 399.91, "1432157219000": 404.48, "1432168018000": 407.17, "1432178819000": 406.43, "1432189618000": 405.92, "1432200415000": 402.81, "1432211217000": 401.47, "1432222018000": 403.5, "1432234020000": 405.4, "1432244818000": 405.47, "1432255619000": 402.13, "1432266418000": 405.49, "1432277219000": 408.97, "1432288019000": 402.81, "1432298818000": 402.84, "1432309618000": 404.29, "1432333619000": 404.0, "1432344419000": 405.45, "1432355219000": 405.43, "1432366018000": 404.38, "1432376817000": 398.44, "1432387618000": 401.33, "1432398419000": 400.0, "1432410418000": 397.78, "1432421218000": 406.69, "1432432018000": 407.21, "1432442819000": 408.05, "1432453618000": 413.83, "1432464418000": 400.15, "1432475219000": 398.49, "1432486018000": 400.1, "1432498018000": 404.64, "1432508817000": 407.87, "1432519618000": 408.34, "1432530420000": 408.75, "1432541219000": 405.71, "1432552018000": 403.08, "1432562818000": 402.1, "1432573618000": 399.29, "1432585616000": 403.01, "1432596418000": 406.48, "1432607218000": 417.35, "1432618017000": 405.52, "1432628819000": 405.56, "1432639618000": 400.9, "1432650419000": 399.02, "1432661219000": 397.69, "1432673218000": 402.34, "1432684018000": 405.67, "1432694818000": 405.84, "1432705618000": 408.87, "1432716418000": 403.5, "1432727219000": 400.83, "1432738019000": 399.31, "1432750018000": 402.46, "1432760819000": 405.8, "1432771619000": 404.73, "1432782417000": 406.04, "1432793219000": 405.05, "1432804017000": 403.56, "1432814819000": 402.18, "1432825619000": 403.09, "1432837620000": 401.7, "1432848420000": 402.76, "1432859217000": 405.45, "1432870020000": 405.25, "1432880819000": 405.97, "1432891620000": 404.74, "1432902420000": 401.79, "1432913220000": 401.61, "1432925218000": 401.32, "1432936020000": 404.6, "1432946818000": 407.15, "1432957619000": 408.46, "1432968418000": 404.91, "1432979221000": 401.66, "1432990020000": 400.26, "1433000819000": 401.45, "1433012818000": 401.05, "1433023619000": 402.72, "1433034421000": 408.93, "1433045219000": 415.69, "1433056020000": 416.43, "1433066818000": 403.51, "1433077618000": 401.78, "1433088417000": 402.21, "1433100420000": 403.27, "1433111219000": 405.61, "1433122019000": 406.66, "1433132819000": 408.54, "1433143618000": 405.64, "1433154419000": 403.44, "1433165218000": 402.18, "1433176018000": 401.26, "1433188020000": 405.82, "1433198820000": 405.35, "1433209618000": 406.65, "1433220418000": 407.12, "1433231218000": 403.85, "1433242019000": 402.85, "1433252820000": 401.22, "1433263620000": 399.83, "1433275621000": 401.58, "1433286418000": 403.86, "1433297216000": 404.84, "1433308018000": 405.94, "1433318818000": 403.34, "1433329618000": 402.15, "1433340419000": 402.22, "1433351219000": 402.25, "1433363219000": 403.32, "1433374021000": 404.24, "1433384818000": 402.49, "1433395620000": 403.76, "1433406419000": 401.46, "1433417220000": 394.34, "1433428019000": 399.55, "1433438820000": 395.93, "1433450821000": 404.09, "1433461618000": 410.71, "1433472420000": 416.03, "1433483220000": 409.98, "1433494019000": 411.3, "1433504820000": 402.51, "1433515619000": 399.0, "1433527619000": 402.43, "1433538420000": 404.02, "1433549218000": 407.67, "1433560021000": 407.81, "1433570818000": 408.11, "1433581620000": 402.79, "1433592420000": 402.02, "1433603220000": 400.91, "1433615219000": 400.76, "1433626020000": 402.59, "1433636821000": 406.0, "1433647618000": 408.5, "1433658420000": 404.12, "1433669218000": 401.74, "1433680019000": 400.25, "1433690821000": 399.3, "1433702819000": 399.5, "1433713619000": 401.51, "1433724420000": 403.68, "1433735220000": 420.61, "1433746020000": 409.96, "1433756820000": 403.59, "1433767619000": 402.03, "1433778420000": 402.87, "1433790420000": 403.9, "1433801219000": 404.08, "1433812021000": 417.51, "1433822818000": 405.46, "1433833620000": 406.58, "1433844421000": 401.63, "1433855221000": 400.69, "1433866021000": 400.95, "1433878019000": 402.14, "1433888821000": 403.0, "1433899619000": 403.75, "1433910419000": 403.22, "1433921220000": 403.71, "1433932020000": 399.7, "1433942821000": 395.83, "1433953621000": 396.0, "1433965622000": 394.47, "1433976421000": 397.83, "1433987221000": 403.37, "1433998021000": 403.31, "1434008821000": 402.2, "1434019621000": 396.04, "1434030420000": 395.39, "1434041219000": 394.86, "1434053221000": 397.31, "1434064018000": 402.35, "1434074819000": 400.25, "1434085619000": 398.34, "1434096421000": 397.33, "1434107219000": 393.58, "1434118018000": 392.44, "1434128818000": 388.72, "1434140819000": 392.97, "1434151621000": 392.41, "1434162420000": 395.63, "1434173218000": 400.15, "1434184020000": 398.64, "1434194820000": 398.66, "1434205618000": 400.72, "1434216420000": 395.52, "1434228419000": 403.97, "1434239221000": 405.37, "1434250022000": 404.62, "1434260820000": 403.54, "1434271619000": 402.14, "1434282421000": 402.19, "1434293217000": 402.59, "1434305220000": 402.63, "1434316020000": 404.21, "1434326821000": 403.91, "1434337621000": 403.76, "1434348420000": 404.12, "1434359219000": 400.54, "1434370019000": 399.17, "1434380819000": 397.04, "1434392820000": 396.54, "1434403620000": 399.13, "1434414420000": 403.27, "1434425221000": 405.63, "1434436020000": 407.79, "1434446821000": 396.8, "1434457619000": 395.48, "1434468421000": 390.84, "1434480421000": 393.05, "1434491220000": 398.43, "1434502022000": 400.56, "1434512822000": 406.35, "1434523620000": 410.42, "1434534420000": 404.39, "1434545219000": 399.11, "1434556019000": 399.27, "1434568019000": 397.12, "1434578820000": 401.72, "1434589620000": 405.71, "1434600421000": 406.05, "1434611220000": 403.77, "1434622020000": 399.77, "1434632820000": 399.25, "1434643620000": 398.83, "1434655621000": 400.07, "1434666419000": 403.4, "1434677219000": 404.71, "1434688021000": 405.13, "1434698820000": 402.59, "1434709621000": 398.65, "1434720420000": 397.48, "1434731221000": 395.63, "1434755220000": 399.71, "1434766021000": 398.36, "1434776819000": 400.31, "1434787620000": 402.61, "1434798422000": 407.51, "1434809221000": 401.86, "1434820022000": 405.75, "1434832019000": 401.6, "1434842820000": 403.6, "1434853620000": 402.74, "1434864421000": 404.95, "1434875221000": 401.85, "1434886020000": 397.79, "1434896822000": 397.43, "1434907619000": 396.9, "1434919621000": 400.28, "1434930421000": 402.75, "1434941220000": 401.98, "1434952020000": 404.22, "1434962823000": 400.17, "1434973622000": 398.66, "1434984421000": 399.44, "1434996419000": 400.89, "1435007219000": 402.32, "1435018019000": 401.97, "1435028820000": 401.93, "1435039620000": 402.41, "1435050420000": 401.4, "1435061221000": 401.03, "1435072020000": 397.27, "1435084021000": 388.54, "1435094822000": 392.26, "1435105619000": 403.21, "1435116420000": 398.88, "1435127220000": 400.26, "1435138022000": 394.96, "1435148820000": 391.49, "1435159620000": 390.76, "1435171621000": 397.67, "1435182421000": 400.41, "1435193221000": 401.19, "1435204021000": 402.7, "1435214821000": 402.03, "1435225621000": 399.72, "1435236421000": 397.77, "1435247221000": 397.81, "1435259220000": 397.42, "1435270020000": 399.23, "1435280821000": 398.83, "1435291622000": 406.15, "1435302421000": 403.68, "1435313222000": 418.15, "1435324021000": 401.73, "1435334822000": 398.55, "1435346822000": 399.04, "1435357622000": 400.89, "1435368421000": 400.11, "1435379221000": 397.25, "1435390021000": 398.57, "1435400820000": 396.15, "1435411621000": 396.88, "1435422420000": 396.94, "1435434422000": 396.52, "1435445222000": 400.28, "1435456023000": 405.04, "1435466820000": 406.58, "1435477621000": 407.23, "1435488423000": 404.86, "1435499220000": 396.27, "1435510021000": 396.28, "1435522020000": 396.12, "1435532822000": 398.19, "1435543622000": 398.53, "1435554422000": 398.75, "1435565221000": 398.37, "1435576022000": 395.73, "1435586822000": 393.61, "1435597621000": 393.78, "1435609622000": 393.4, "1435620420000": 394.58, "1435631221000": 394.88, "1435642020000": 394.62, "1435652821000": 396.97, "1435663621000": 397.6, "1435674421000": 393.03, "1435685222000": 389.98, "1435697221000": 395.6, "1435708021000": 402.09, "1435718821000": 404.72, "1435729622000": 397.27, "1435740421000": 399.42, "1435751222000": 392.9, "1435762022000": 397.67, "1435774022000": 405.47, "1435784821000": 406.45, "1435795620000": 410.37, "1435806422000": 410.46, "1435817221000": 402.92, "1435828021000": 398.61, "1435838822000": 394.11, "1435849621000": 394.79, "1435861620000": 402.97, "1435872422000": 406.88, "1435883222000": 400.04, "1435894021000": 399.73, "1435904822000": 401.13, "1435915622000": 395.85, "1435926423000": 394.48, "1435937222000": 390.73, "1435949222000": 396.48, "1435960023000": 402.11, "1435970822000": 403.35, "1435981622000": 405.89, "1435992420000": 408.09, "1436003224000": 409.07, "1436014022000": 407.15, "1436024822000": 393.16, "1436036819000": 394.82, "1436047622000": 397.01, "1436058427000": 397.76, "1436069219000": 400.14, "1436080022000": 398.48, "1436090822000": 396.1, "1436101621000": 393.9, "1436112422000": 388.82, "1436124423000": 398.44, "1436135222000": 400.38, "1436146021000": 401.47, "1436156822000": 402.22, "1436167621000": 400.33, "1436178423000": 394.87, "1436189221000": 394.88, "1436200020000": 394.16, "1436212020000": 398.34, "1436222824000": 402.97, "1436233621000": 407.65, "1436244423000": 411.23, "1436255221000": 405.9, "1436266021000": 395.6, "1436276823000": 398.04, "1436287623000": 395.79, "1436299622000": 397.4, "1436310423000": 399.04, "1436321221000": 399.15, "1436332021000": 400.81, "1436342823000": 401.14, "1436353623000": 400.39, "1436364064000": 398.95, "1436373650000": 402.44, "1436385657000": 399.09, "1436396462000": 393.86, "1436407264000": 397.57, "1436418067000": 403.88, "1436428904000": 398.33, "1436439707000": 394.32, "1436450510000": 393.69, "1436461315000": 392.88, "1436473319000": 396.34, "1436484122000": 397.48, "1436494925000": 395.91, "1436505729000": 395.78, "1436516562000": 396.33, "1436527364000": 397.03, "1436538166000": 394.29, "1436548970000": 392.2, "1436560971000": 395.72, "1436571775000": 408.34, "1436582578000": 419.26, "1436593379000": 418.68, "1436604182000": 397.81, "1436614982000": 394.42, "1436625784000": 394.59, "1436637788000": 394.98, "1436648588000": 400.53, "1436659420000": 402.39, "1436670221000": 404.38, "1436681024000": 404.95, "1436691827000": 395.47, "1436702626000": 393.52, "1436713426000": 395.39, "1436725429000": 393.6, "1436736230000": 394.89, "1436747033000": 395.96, "1436757835000": 396.69, "1436768634000": 402.31, "1436779433000": 414.39, "1436790237000": 399.96, "1436801036000": 400.29, "1436813039000": 397.31, "1436823840000": 399.16, "1436834642000": 410.35, "1436845441000": 404.96, "1436856243000": 406.2, "1436867042000": 396.13, "1436877845000": 397.78, "1436888643000": 392.67, "1436900645000": 389.47, "1436911446000": 399.6, "1436922244000": 399.46, "1436933046000": 392.55, "1436943846000": 396.84, "1436954647000": 390.83, "1436965447000": 394.53, "1436976247000": 393.19, "1436988248000": 395.61, "1436999047000": 393.91, "1437009881000": 394.39, "1437020686000": 399.45, "1437031490000": 395.02, "1437042295000": 389.95, "1437053099000": 389.55, "1437063902000": 391.04, "1437075907000": 395.7, "1437086741000": 398.78, "1437097541000": 398.63, "1437108345000": 399.53, "1437119147000": 406.85, "1437129950000": 404.56, "1437140753000": 391.24, "1437151556000": 391.93, "1437175560000": 397.08, "1437186365000": 399.72, "1437197166000": 399.12, "1437207968000": 395.99, "1437218801000": 394.31, "1437229604000": 393.57, "1437240407000": 393.52, "1437252408000": 395.07, "1437263210000": 396.39, "1437274012000": 400.39, "1437284815000": 406.24, "1437295617000": 400.41, "1437306418000": 393.08, "1437317220000": 393.03, "1437329224000": 391.96, "1437340024000": 394.67, "1437350828000": 394.92, "1437361629000": 392.66, "1437372430000": 393.67, "1437383230000": 404.84, "1437394029000": 391.27, "1437404859000": 395.47, "1437416861000": 394.38, "1437427663000": 399.32, "1437438461000": 398.52, "1437449262000": 400.36, "1437460062000": 400.26, "1437470863000": 391.76, "1437481661000": 391.77, "1437492463000": 392.31, "1437504463000": 393.34, "1437515263000": 396.44, "1437526062000": 397.0, "1437536863000": 395.7, "1437547666000": 396.12, "1437558467000": 392.15, "1437573584000": 389.45, "1437584389000": 387.54, "1437596395000": 394.14, "1437607194000": 396.16, "1437618000000": 396.32, "1437628805000": 400.19, "1437639608000": 395.48, "1437650441000": 393.86, "1437661244000": 392.89, "1437672046000": 393.96, "1437684049000": 395.09, "1437694851000": 395.99, "1437705654000": 394.32, "1437716456000": 392.12, "1437727260000": 389.22, "1437738062000": 391.2, "1437748865000": 389.55, "1437760867000": 392.46, "1437771668000": 396.76, "1437782469000": 399.84, "1437793300000": 401.09, "1437804102000": 401.72, "1437814903000": 394.32, "1437825706000": 394.28, "1437836508000": 393.29, "1437848508000": 395.58, "1437859310000": 393.19, "1437870111000": 392.91, "1437880912000": 391.85, "1437891714000": 392.44, "1437902514000": 392.36, "1437913315000": 392.15, "1437924117000": 392.8, "1437936120000": 395.65, "1437946919000": 398.75, "1437957720000": 402.37, "1437968520000": 395.07, "1437979321000": 410.8, "1437990120000": 392.68, "1438000921000": 391.81, "1438011721000": 392.35, "1438023722000": 393.97, "1438034525000": 395.01, "1438045330000": 394.42, "1438056163000": 394.44, "1438066969000": 394.11, "1438077772000": 397.87, "1438088576000": 392.87, "1438099383000": 395.4, "1438111386000": 398.01, "1438122187000": 394.46, "1438133022000": 394.64, "1438143825000": 398.81, "1438154628000": 398.26, "1438165434000": 390.97, "1438176237000": 390.58, "1438187041000": 392.19, "1438199046000": 388.77, "1438209848000": 391.24, "1438220682000": 397.41, "1438231486000": 398.75, "1438242289000": 397.04, "1438253092000": 392.73, "1438263895000": 393.04, "1438274698000": 391.22, "1438286701000": 391.77, "1438297504000": 393.47, "1438308305000": 392.64, "1438319142000": 392.87, "1438329945000": 392.08, "1438340746000": 389.26, "1438351551000": 389.34, "1438362353000": 389.78, "1438374354000": 390.26, "1438385156000": 395.81, "1438395958000": 402.36, "1438406761000": 402.92, "1438417563000": 398.99, "1438428365000": 391.85, "1438439168000": 391.68, "1438449999000": 390.2, "1438462003000": 393.8, "1438472806000": 393.91, "1438483608000": 393.64, "1438494407000": 396.61, "1438505213000": 404.99, "1438516012000": 401.9, "1438526813000": 397.18, "1438538813000": 394.65, "1438549616000": 397.15, "1438560416000": 401.7, "1438571216000": 401.7, "1438582015000": 405.97, "1438592816000": 398.78, "1438603621000": 394.46, "1438614423000": 388.38, "1438626425000": 388.28, "1438637226000": 393.51, "1438648028000": 397.99, "1438658829000": 400.11, "1438669660000": 400.16, "1438680461000": 395.59, "1438691261000": 391.49, "1438702062000": 391.42, "1438714061000": 391.13, "1438724863000": 395.79, "1438735662000": 397.72, "1438746464000": 401.26, "1438757264000": 401.03, "1438768069000": 394.36, "1438778874000": 393.43, "1438789678000": 391.77, "1438801681000": 393.98, "1438812488000": 393.39, "1438823288000": 398.84, "1438834121000": 405.77, "1438844927000": 408.66, "1438855730000": 405.28, "1438866534000": 396.87, "1438877338000": 387.16, "1438889344000": 389.64, "1438900148000": 390.84, "1438910983000": 390.17, "1438921785000": 390.39, "1438932587000": 391.57, "1438943391000": 388.74, "1438954194000": 388.32, "1438964997000": 390.06, "1438977001000": 391.89, "1438987804000": 398.97, "1438998606000": 397.42, "1439009442000": 388.76, "1439020243000": 389.45, "1439031045000": 392.63, "1439041847000": 390.3, "1439052650000": 390.45, "1439064653000": 387.74, "1439075456000": 392.65, "1439086260000": 397.78, "1439097061000": 400.18, "1439107861000": 397.93, "1439118663000": 391.43, "1439129464000": 389.99, "1439140268000": 388.68, "1439152301000": 390.9, "1439163104000": 391.6, "1439173905000": 398.6, "1439184706000": 403.96, "1439195507000": 397.78, "1439206309000": 399.41, "1439217113000": 390.48, "1439229114000": 390.07, "1439239915000": 392.89, "1439250715000": 393.63, "1439261517000": 392.38, "1439272319000": 391.22, "1439283121000": 390.75, "1439293922000": 389.6, "1439304722000": 390.43, "1439316725000": 389.14, "1439327525000": 389.13, "1439338326000": 400.29, "1439349127000": 390.69, "1439359929000": 390.12, "1439370729000": 391.75, "1439381560000": 388.69, "1439392363000": 387.81, "1439404362000": 389.12, "1439415166000": 391.87, "1439425966000": 391.9, "1439436766000": 392.31, "1439447566000": 393.77, "1439458366000": 389.25, "1439469167000": 388.68, "1439479966000": 388.06, "1439491967000": 392.98, "1439502766000": 393.15, "1439513567000": 393.89, "1439524367000": 392.17, "1439535171000": 391.77, "1439545976000": 397.9, "1439556780000": 393.6, "1439567585000": 392.97, "1439591624000": 392.78, "1439602428000": 393.99, "1439613233000": 396.25, "1439624037000": 394.56, "1439634840000": 389.14, "1439645642000": 389.54, "1439656445000": 388.63, "1439668449000": 392.07, "1439679282000": 392.32, "1439690086000": 393.13, "1439700890000": 390.48, "1439711693000": 389.45, "1439722496000": 388.32, "1439733299000": 389.07, "1439744102000": 390.1, "1439756104000": 392.21, "1439766907000": 392.62, "1439777740000": 397.05, "1439788543000": 388.49, "1439799347000": 392.25, "1439810148000": 394.8, "1439820953000": 389.82, "1439831754000": 397.99, "1439843758000": 394.64, "1439854561000": 394.57, "1439865363000": 398.3, "1439876166000": 399.53, "1439886967000": 397.7, "1439897801000": 394.27, "1439908603000": 392.71, "1439920606000": 389.9, "1439931406000": 391.41, "1439942208000": 389.31, "1439953010000": 396.61, "1439963813000": 395.69, "1439974615000": 390.91, "1439985418000": 395.34, "1439996218000": 390.17, "1440008221000": 393.75, "1440019023000": 397.03, "1440029825000": 401.16, "1440040626000": 405.37, "1440051429000": 409.97, "1440062260000": 402.47, "1440073062000": 395.18, "1440083863000": 391.53, "1440095869000": 395.98, "1440106671000": 401.75, "1440117469000": 403.33, "1440128273000": 406.62, "1440139074000": 407.16, "1440149876000": 402.2, "1440160678000": 397.92, "1440171476000": 396.85, "1440183477000": 397.69, "1440194277000": 399.52, "1440205078000": 406.06, "1440215878000": 400.66, "1440226680000": 399.39, "1440237481000": 408.52, "1440248282000": 401.02, "1440259082000": 398.78, "1440271084000": 399.93, "1440281885000": 416.62, "1440292688000": 401.29, "1440303484000": 391.54, "1440314284000": 400.45, "1440325085000": 397.57, "1440335885000": 396.58, "1440346685000": 394.99, "1440358687000": 392.19, "1440369486000": 404.16, "1440380321000": 405.62, "1440391125000": 395.17, "1440401930000": 399.85, "1440412732000": 392.99, "1440423538000": 395.17, "1440434339000": 398.37, "1440446343000": 396.03, "1440457148000": 394.23, "1440467980000": 397.9, "1440478784000": 395.86, "1440489588000": 391.5, "1440500389000": 388.54, "1440511195000": 389.36, "1440521997000": 391.05, "1440534001000": 396.61, "1440544804000": 398.97, "1440555606000": 398.71, "1440566411000": 402.56, "1440577240000": 401.54, "1440588044000": 391.77, "1440598844000": 388.28, "1440609644000": 388.9, "1440621648000": 392.29, "1440632450000": 397.12, "1440643249000": 399.33, "1440654048000": 398.92, "1440664852000": 394.19, "1440675652000": 389.54, "1440686454000": 389.22, "1440698457000": 390.03, "1440709256000": 391.0, "1440720059000": 398.91, "1440730861000": 400.07, "1440741659000": 400.39, "1440752460000": 395.58, "1440763262000": 390.85, "1440774063000": 388.75, "1440786066000": 389.75, "1440796868000": 392.16, "1440807667000": 398.11, "1440818468000": 401.64, "1440829269000": 402.81, "1440840071000": 395.53, "1440850900000": 390.4, "1440861701000": 388.88, "1440873702000": 388.84, "1440884502000": 390.06, "1440895302000": 390.85, "1440906102000": 390.53, "1440916903000": 393.46, "1440927703000": 388.43, "1440938502000": 386.56, "1440949304000": 389.54, "1440961309000": 390.73, "1440972113000": 392.89, "1440982917000": 413.78, "1440993722000": 390.88, "1441004525000": 402.84, "1441015327000": 402.87, "1441026162000": 396.99, "1441036965000": 391.38, "1441048968000": 389.83, "1441059770000": 393.44, "1441070573000": 393.16, "1441081377000": 397.82, "1441092177000": 395.47, "1441102981000": 393.31, "1441113783000": 389.48, "1441124585000": 390.14, "1441136587000": 388.92, "1441147390000": 396.47, "1441158188000": 395.1, "1441169022000": 398.39, "1441179827000": 401.44, "1441190626000": 394.34, "1441201430000": 395.05, "1441212232000": 391.93, "1441224233000": 397.57, "1441235034000": 392.78, "1441245837000": 398.08, "1441256637000": 399.47, "1441267439000": 398.09, "1441278242000": 391.93, "1441289043000": 389.64, "1441299845000": 388.55, "1441311845000": 391.44, "1441322648000": 393.52, "1441333478000": 394.29, "1441344280000": 394.33, "1441355082000": 394.0, "1441365884000": 391.19, "1441376683000": 389.49, "1441387485000": 388.48, "1441399486000": 387.31, "1441410285000": 397.81, "1441421084000": 391.87, "1441431887000": 393.19, "1441442685000": 391.89, "1441453487000": 390.62, "1441464284000": 390.02, "1441476288000": 392.82, "1441487087000": 390.32, "1441497888000": 388.92, "1441508689000": 388.29, "1441519489000": 388.31, "1441530288000": 389.36, "1441541090000": 385.71, "1441551893000": 388.61, "1441563898000": 385.61, "1441574702000": 386.59, "1441585508000": 397.59, "1441596340000": 391.86, "1441607147000": 393.34, "1441617951000": 404.83, "1441628754000": 396.66, "1441639558000": 395.32, "1441651563000": 392.44, "1441662368000": 390.43, "1441673199000": 392.51, "1441684005000": 397.1, "1441694809000": 407.25, "1441705611000": 392.32, "1441716413000": 390.55, "1441727217000": 389.38, "1441739222000": 391.44, "1441750024000": 394.24, "1441760828000": 395.18, "1441771661000": 392.98, "1441782464000": 394.21, "1441793266000": 391.87, "1441804069000": 390.86, "1441814872000": 390.49, "1441826873000": 392.64, "1441837678000": 394.79, "1441848477000": 394.66, "1441859280000": 392.62, "1441870081000": 390.9, "1441880885000": 391.37, "1441891688000": 391.86, "1441902489000": 390.72, "1441914521000": 393.85, "1441925321000": 393.84, "1441936124000": 393.18, "1441946925000": 392.46, "1441957729000": 392.14, "1441968532000": 391.17, "1441979334000": 393.53, "1441990134000": 396.04, "1442014139000": 398.45, "1442024939000": 398.79, "1442035742000": 398.01, "1442046543000": 398.37, "1442057343000": 404.49, "1442068145000": 394.78, "1442078945000": 392.22, "1442090946000": 390.53, "1442101748000": 393.71, "1442112584000": 396.89, "1442123388000": 396.76, "1442134192000": 396.21, "1442144996000": 403.17, "1442155798000": 395.98, "1442167803000": 393.89, "1442178607000": 391.94, "1442189441000": 391.7, "1442200245000": 394.64, "1442211046000": 400.75, "1442221852000": 396.29, "1442232654000": 394.68, "1442243458000": 393.51, "1442255458000": 395.72, "1442266261000": 396.26, "1442277064000": 396.98, "1442287867000": 398.27, "1442298701000": 400.64, "1442309503000": 398.66, "1442320306000": 397.61, "1442331109000": 392.61, "1442343111000": 392.03, "1442353912000": 392.05, "1442364715000": 393.12, "1442375516000": 392.59, "1442386318000": 392.72, "1442397120000": 392.9, "1442407921000": 400.98, "1442418722000": 395.08, "1442430724000": 394.34, "1442441525000": 396.79, "1442452328000": 400.15, "1442463160000": 398.07, "1442473961000": 395.98, "1442484762000": 394.95, "1442495563000": 390.39, "1442506364000": 391.99, "1442518364000": 395.39, "1442529164000": 398.07, "1442539964000": 394.87, "1442550766000": 393.99, "1442561565000": 396.04, "1442572366000": 403.69, "1442583165000": 397.2, "1442593967000": 394.95, "1442605975000": 394.93, "1442616779000": 399.97, "1442627582000": 394.35, "1442638388000": 393.98, "1442649223000": 393.77, "1442660027000": 392.74, "1442670830000": 392.62, "1442681634000": 393.27, "1442693638000": 396.73, "1442704442000": 394.38, "1442715245000": 393.16, "1442726048000": 395.13, "1442736882000": 396.62, "1442747685000": 393.46, "1442758489000": 395.47, "1442769292000": 399.14, "1442781293000": 401.15, "1442792097000": 404.23, "1442802900000": 404.73, "1442813703000": 407.4, "1442824505000": 409.52, "1442835339000": 408.67, "1442846142000": 396.74, "1442858146000": 392.34, "1442868948000": 396.45, "1442879752000": 395.92, "1442890559000": 393.58, "1442901360000": 395.42, "1442912161000": 397.48, "1442922964000": 396.42, "1442933767000": 390.94, "1442945800000": 393.45, "1442956601000": 393.31, "1442967401000": 397.12, "1442978205000": 395.48, "1442989007000": 396.59, "1442999812000": 395.43, "1443010613000": 390.88, "1443021415000": 392.82, "1443033417000": 397.26, "1443044221000": 399.49, "1443055020000": 400.82, "1443065822000": 395.68, "1443076625000": 397.84, "1443087427000": 394.62, "1443098228000": 392.96, "1443109029000": 393.19, "1443121061000": 394.59, "1443131862000": 395.81, "1443142664000": 395.75, "1443153464000": 396.02, "1443164263000": 396.81, "1443175066000": 393.94, "1443185869000": 391.64, "1443196670000": 391.25, "1443208675000": 392.73, "1443219478000": 395.02, "1443230281000": 394.92, "1443241086000": 393.79, "1443251888000": 393.48, "1443262722000": 393.96, "1443273525000": 392.19, "1443284328000": 392.57, "1443296332000": 392.21, "1443307134000": 395.65, "1443317937000": 395.38, "1443328739000": 394.03, "1443339541000": 397.4, "1443350344000": 399.37, "1443361147000": 397.77, "1443371982000": 395.16, "1443383986000": 406.32, "1443394792000": 394.76, "1443405592000": 394.46, "1443416394000": 393.92, "1443427560000": 392.94, "1443437999000": 402.51, "1443448802000": 394.55, "1443459605000": 393.68, "1443471610000": 398.76, "1443483645000": 399.52, "1443494447000": 397.0, "1443505250000": 394.84, "1443517264000": 396.29, "1443540058000": 394.68, "1443552062000": 395.98, "1443562866000": 395.8, "1443573220000": 396.44, "1443588069000": 396.03, "1443598966000": 396.42, "1443866513000": 409.36, "1443877316000": 404.29, "1443888120000": 404.87, "1443900120000": 408.45, "1443910914000": 409.57, "1443921727000": 412.56, "1443932559000": 413.71, "1443943363000": 408.14, "1443954223000": 404.46, "1443964965000": 402.77, "1443975760000": 405.47, "1443994974000": 410.78, "1444005776000": 406.64, "1444027801000": 404.08, "1444038170000": 405.01, "1444059784000": 409.31, "1444075385000": 413.93, "1444096988000": 409.93, "1444107821000": 408.94, "1444118619000": 411.41, "1444133021000": 410.58, "1444143820000": 403.8, "1444155822000": 406.87, "1444166624000": 406.08, "1444177423000": 416.1, "1444188223000": 410.9, "1444199024000": 414.49, "1444217016000": 416.72, "1444238625000": 393.81, "1444250619000": 396.99, "1444275829000": 397.46, "1444286625000": 396.61, "1444304637000": 394.44, "1444315441000": 392.7, "1444327445000": 393.05, "1444338249000": 395.02, "1444349082000": 395.88, "1444385213000": 396.26, "1444399499000": 396.43, "1444410302000": 396.91, "1444425907000": 409.73, "1444467949000": 401.92, "1444478751000": 396.17, "1444489553000": 394.21, "1444508762000": 397.08, "1444523285000": 398.46, "1444555873000": 399.01, "1444577205000": 396.8, "1444589208000": 400.17, "1444600010000": 401.79, "1444610810000": 400.32, "1444621612000": 399.7, "1444632414000": 399.36, "1444643204000": 397.84, "1444661222000": 399.04, "1444673223000": 399.66, "1444684022000": 400.48, "1444694824000": 400.18, "1444705623000": 400.02, "1444716424000": 400.63, "1444727226000": 399.71, "1444738028000": 399.09, "1444748864000": 400.13, "1444760953000": 399.73, "1444771665000": 399.78, "1444782463000": 400.59, "1444793263000": 400.56, "1444804067000": 400.92, "1444814865000": 402.43, "1444825666000": 398.42, "1444836469000": 398.34, "1444848473000": 399.35, "1444859276000": 399.25, "1444870078000": 400.13, "1444880879000": 402.42, "1444891682000": 402.13, "1444902485000": 400.39, "1444913289000": 399.55, "1444924092000": 400.51, "1444936121000": 400.43, "1444946922000": 403.23, "1444957728000": 401.74, "1444968534000": 401.88, "1444990134000": 400.86, "1445000918000": 399.48, "1445034547000": 400.36, "1445045346000": 400.15, "1445055895000": 399.96, "1445121777000": 400.5, "1445154305000": 402.24, "1445175693000": 399.0, "1445202606000": 400.65, "1445213409000": 400.92, "1445224237000": 399.59, "1445235041000": 399.46, "1445245842000": 400.3, "1445256645000": 399.66, "1445267447000": 398.31, "1445279537000": 399.0, "1445290250000": 399.92, "1445301052000": 400.43, "1445311857000": 401.41, "1445322658000": 402.8, "1445333459000": 404.73, "1445344257000": 402.02, "1445355060000": 398.97, "1445367061000": 401.51, "1445377861000": 404.47, "1445388663000": 409.25, "1445399464000": 410.39, "1445410268000": 407.15, "1445421067000": 403.65, "1445431870000": 399.04, "1445442700000": 399.79, "1445454701000": 402.6, "1445465504000": 400.82, "1445476307000": 402.46, "1445487105000": 401.67, "1445497908000": 400.82, "1445508705000": 398.77, "1445523560000": 397.44, "1445545434000": 399.82, "1445629439000": 408.99, "1445643844000": 409.02, "1445655649000": 407.47, "1453224002000": 420.39, "1453236006000": 408.98, "1453246811000": 409.01, "1453257642000": 408.88, "1453268449000": 409.07, "1453279250000": 409.1, "1453316163000": 410.94, "1453326964000": 410.57, "1453337767000": 426.63, "1453348569000": 414.93, "1453359402000": 414.53, "1453369794000": 431.37, "1453379023000": 424.38, "1453389817000": 432.53, "1453401820000": 426.93, "1453412620000": 428.45, "1453423385000": 420.53, "1453434190000": 419.63, "1453445020000": 418.37, "1453455826000": 419.99, "1453466629000": 418.39, "1453477436000": 411.05, "1453489436000": 407.17, "1453500243000": 407.35, "1453511042000": 407.49, "1453521847000": 407.88, "1453532680000": 408.02, "1453543484000": 409.2, "1453554287000": 409.73, "1453565089000": 408.46, "1453577095000": 411.66, "1453587894000": 412.45, "1453598701000": 412.85, "1453609498000": 409.98, "1453620303000": 409.2, "1453631107000": 407.2, "1453641908000": 405.84, "1453652707000": 407.36, "1453664744000": 408.41, "1453675543000": 411.29, "1453686346000": 412.65, "1453697151000": 411.94, "1453707952000": 412.23, "1453718753000": 412.27, "1453729554000": 412.16, "1453740354000": 407.0, "1453752358000": 408.17, "1453763161000": 407.47, "1453773965000": 411.85, "1453784768000": 410.6, "1453795603000": 412.5, "1453806400000": 408.62, "1453817204000": 408.05, "1453828007000": 407.71, "1453840005000": 407.06, "1453850811000": 407.35, "1453861609000": 408.35, "1453872409000": 408.28, "1453883212000": 409.25, "1453894013000": 407.76, "1453904814000": 409.2, "1453915612000": 407.47, "1453927613000": 407.94, "1453938414000": 408.29, "1453949215000": 407.99, "1453960017000": 408.11, "1453970815000": 411.78, "1453981616000": 408.9, "1453992417000": 406.69, "1454004422000": 408.53, "1454015224000": 407.89, "1454026025000": 407.3, "1454036863000": 406.79, "1454047667000": 406.17, "1454058470000": 406.79, "1454069269000": 410.07, "1454080077000": 409.89, "1454092083000": 410.28, "1454102883000": 409.89, "1454113722000": 410.41, "1454124523000": 407.34, "1454135323000": 407.91, "1454146130000": 407.86, "1454156932000": 407.24, "1454167740000": 407.31, "1454179739000": 407.82, "1454190541000": 408.0, "1454201345000": 407.99, "1454212148000": 408.31, "1454222978000": 409.05, "1454233785000": 412.19, "1454244586000": 409.86, "1454255385000": 408.86, "1454267391000": 410.12, "1454278192000": 409.31, "1454312996000": 406.19, "1454323799000": 405.86, "1454334603000": 406.96, "1454345403000": 406.76, "1454357406000": 407.05, "1454368204000": 407.43, "1454379006000": 407.46, "1454389808000": 407.65, "1454400642000": 407.69, "1454411442000": 407.58, "1454422243000": 407.61, "1454433047000": 408.02, "1454445044000": 408.71, "1454455847000": 408.13, "1454466647000": 407.98, "1454477453000": 408.7, "1454488253000": 410.79, "1454499053000": 413.8, "1454509854000": 410.89, "1454520654000": 410.37, "1454532657000": 412.53, "1454543456000": 409.02, "1454554268000": 409.86, "1454565061000": 409.29, "1454575865000": 408.41, "1454586700000": 407.19, "1454597507000": 406.9, "1454609511000": 408.83, "1454620308000": 409.46, "1454631115000": 409.17, "1454641920000": 408.01, "1454652723000": 407.57, "1454663528000": 409.35, "1454674328000": 409.38, "1454685129000": 407.65, "1454697163000": 408.33, "1454707966000": 407.04, "1454718767000": 408.03, "1454729570000": 408.86, "1454740367000": 409.69, "1454751167000": 410.75, "1454761972000": 411.45, "1454772774000": 408.17, "1454784776000": 409.31, "1454795576000": 408.25, "1454806377000": 409.61, "1454817181000": 411.27, "1454827983000": 410.42, "1454838781000": 410.87, "1454849581000": 409.37, "1454860383000": 407.76, "1454872387000": 408.76, "1454883222000": 410.65, "1454894019000": 407.74, "1454904819000": 409.76, "1454915617000": 409.91, "1454926418000": 410.73, "1454937223000": 407.72, "1454948025000": 407.89, "1454960026000": 408.01, "1454970824000": 408.49, "1454981626000": 408.96, "1454992422000": 408.88, "1455003226000": 408.77, "1455014023000": 407.96, "1455024824000": 407.13, "1455035624000": 407.94, "1455047631000": 408.81, "1455058434000": 409.15, "1455069238000": 411.17, "1455080038000": 410.34, "1455090844000": 409.34, "1455101649000": 409.62, "1455112481000": 407.89, "1455123281000": 406.25, "1455135286000": 407.54, "1455146090000": 408.38, "1455156894000": 408.83, "1455167696000": 408.29, "1455178495000": 407.88, "1455189299000": 407.79, "1455200106000": 410.6, "1455210906000": 408.07, "1455222938000": 408.04, "1455233743000": 415.83, "1455244543000": 413.14, "1455255346000": 411.25, "1455266151000": 413.94, "1455276955000": 413.47, "1455287755000": 413.01, "1455299755000": 412.01, "1455310558000": 411.13, "1455321360000": 408.93, "1455332161000": 411.01, "1455342961000": 411.5, "1455353765000": 410.51, "1455364565000": 411.27, "1455375400000": 409.48, "1455387403000": 411.01, "1455398209000": 410.23, "1455409006000": 410.82, "1455419808000": 410.01, "1455430611000": 408.7, "1455441407000": 408.31, "1455452210000": 407.62, "1455463016000": 408.63, "1455475016000": 412.08, "1455485817000": 411.85, "1455496619000": 409.8, "1455507420000": 409.45, "1455518221000": 409.99, "1455529018000": 410.01, "1455539819000": 409.58, "1455550617000": 409.41, "1455562623000": 411.25, "1455573420000": 407.83, "1455584224000": 407.66, "1455595027000": 408.9, "1455605829000": 415.79, "1455616660000": 415.71, "1455627460000": 419.21, "1455638268000": 411.82, "1455650270000": 412.37, "1455661071000": 414.15, "1455671876000": 413.16, "1455682676000": 412.77, "1455693478000": 412.79, "1455704281000": 415.39, "1455715084000": 414.38, "1455725887000": 408.93, "1455737887000": 409.52, "1455748719000": 409.71, "1455759525000": 408.34, "1455770328000": 408.44, "1455781126000": 407.44, "1455791931000": 407.75, "1455802730000": 408.11, "1455813533000": 408.05, "1455825530000": 408.74, "1455836341000": 409.53, "1455847136000": 411.69, "1455857938000": 410.28, "1455868741000": 410.11, "1455879542000": 413.1, "1455890348000": 410.63, "1455901145000": 409.69, "1455913148000": 411.51, "1455923940000": 407.09, "1455934744000": 407.78, "1455945550000": 408.32, "1455956349000": 408.59, "1455967146000": 407.95, "1455977947000": 407.33, "1455988750000": 407.86, "1456000746000": 407.87, "1456011583000": 408.34, "1456022386000": 408.19, "1456033189000": 408.68, "1456043999000": 408.89, "1456054797000": 407.22, "1456065602000": 406.53, "1456077603000": 407.81, "1456088407000": 408.06, "1456099242000": 408.62, "1456110041000": 408.6, "1456120845000": 409.21, "1456131651000": 408.98, "1456142452000": 407.81, "1456153257000": 407.48, "1456165258000": 407.93, "1456176063000": 409.4, "1456186860000": 410.59, "1456197668000": 411.78, "1456208465000": 411.25, "1456219299000": 410.42, "1456230103000": 410.76, "1456240904000": 409.74, "1456252906000": 410.31, "1456263713000": 410.15, "1456274513000": 408.13, "1456285321000": 407.48, "1456296121000": 409.02, "1456306921000": 408.49, "1456317727000": 408.16, "1456328525000": 407.86, "1456340558000": 410.42, "1456351364000": 410.31, "1456362166000": 408.9, "1456372967000": 408.35, "1456383769000": 409.83, "1456394572000": 409.28, "1456405372000": 407.82, "1456416175000": 407.37, "1456428172000": 408.86, "1456438975000": 408.01, "1456449780000": 408.06, "1456460581000": 408.63, "1456471380000": 411.3, "1456482180000": 412.92, "1456492982000": 416.79, "1456503781000": 410.18, "1456515780000": 412.02, "1456526584000": 413.92, "1456537383000": 410.48, "1456548182000": 410.85, "1456558985000": 411.31, "1456569821000": 411.19, "1456580620000": 410.31, "1456591426000": 409.39, "1456603433000": 409.31, "1456614236000": 409.56, "1456625040000": 408.63, "1456635844000": 411.2, "1456646651000": 409.14, "1456657481000": 409.96, "1456668287000": 408.97, "1456679089000": 410.07, "1456691095000": 409.61, "1456725904000": 408.94, "1456736708000": 410.74, "1456747543000": 411.47, "1456758345000": 415.91, "1456770344000": 416.41, "1456781151000": 416.36, "1456791951000": 416.25, "1456802753000": 415.5, "1456813556000": 412.94, "1456824357000": 410.63, "1456835167000": 406.63, "1456845970000": 406.2, "1456857970000": 406.95, "1456868799000": 408.87, "1456879605000": 409.88, "1456890404000": 409.76, "1456901206000": 409.93, "1456912007000": 409.3, "1456922812000": 409.77, "1456933614000": 407.83, "1456945612000": 409.35, "1456956416000": 410.05, "1456967221000": 410.18, "1456978019000": 410.48, "1456988819000": 409.71, "1456999621000": 409.65, "1457010422000": 408.87, "1457021224000": 408.86, "1457033226000": 411.16, "1457044027000": 417.93, "1457054829000": 415.09, "1457065626000": 410.34, "1457076427000": 408.56, "1457087229000": 412.6, "1457098065000": 413.82, "1457108864000": 412.54, "1457120866000": 411.82, "1457131669000": 413.05, "1457142472000": 411.41, "1457153270000": 413.3, "1457164074000": 412.31, "1457174873000": 410.27, "1457185677000": 410.96, "1457196483000": 411.0, "1457208476000": 413.6, "1457219281000": 411.39, "1457230081000": 411.46, "1457240884000": 410.55, "1457251683000": 409.74, "1457262482000": 411.25, "1457273286000": 410.28, "1457284089000": 410.0, "1457296087000": 413.54, "1457306887000": 410.94, "1457317690000": 410.7, "1457328488000": 410.78, "1457339322000": 411.2, "1457350086000": 410.64, "1457360888000": 409.48, "1457371686000": 412.86, "1457383688000": 412.59, "1457394523000": 410.02, "1457405326000": 407.93, "1457416128000": 408.8, "1457426934000": 415.83, "1457437737000": 413.8, "1457448540000": 414.05, "1457460546000": 410.7, "1457471348000": 416.38, "1457482180000": 413.01, "1457492980000": 411.26, "1457503784000": 415.47, "1457514585000": 413.26, "1457525386000": 410.51, "1457536190000": 409.62, "1457548192000": 411.45, "1457558999000": 413.71, "1457569798000": 415.91, "1457580600000": 415.46, "1457591402000": 415.34, "1457602204000": 415.04, "1457613006000": 414.87, "1457623809000": 415.78, "1457635805000": 417.23, "1457646607000": 419.66, "1457657437000": 419.73, "1457668239000": 429.75, "1457679040000": 431.69, "1457689843000": 430.07, "1457700645000": 426.67, "1457711447000": 428.95, "1457723441000": 425.02, "1457734249000": 419.24, "1457745050000": 427.41, "1457755844000": 424.41, "1457766647000": 418.51, "1457777450000": 421.16, "1457788249000": 420.05, "1457799053000": 415.99, "1457811053000": 426.94, "1457821848000": 412.13, "1457832653000": 408.07, "1457843455000": 409.32, "1457854253000": 412.77, "1457865051000": 425.16, "1457875852000": 424.33, "1457886660000": 420.85, "1457898660000": 414.75, "1457909463000": 411.81, "1457920270000": 408.86, "1457931102000": 412.76, "1457941903000": 413.66, "1457955539000": 412.26, "1457966341000": 411.55, "1457978348000": 411.21, "1457989185000": 409.63, "1457999985000": 404.8, "1458010792000": 411.21, "1458021594000": 413.98, "1458032395000": 407.55, "1458043203000": 406.0, "1458054002000": 407.3, "1458066007000": 408.53, "1458076808000": 407.94, "1458087643000": 407.22, "1458098445000": 406.23, "1458109245000": 406.27, "1458120047000": 405.35, "1458130853000": 406.1, "1458141654000": 408.87, "1458153657000": 410.2, "1458164458000": 410.87, "1458175259000": 409.83, "1458186063000": 409.77, "1458196868000": 410.05, "1458207665000": 408.79, "1458218498000": 407.16, "1458229299000": 407.74, "1458241306000": 411.03, "1458252104000": 406.54, "1458262908000": 408.63, "1458273711000": 406.78, "1458284512000": 406.76, "1458295314000": 405.74, "1458306113000": 404.94, "1458316915000": 405.21, "1458328915000": 407.56, "1458339719000": 408.78, "1458350523000": 408.04, "1458361319000": 408.86, "1458372128000": 408.5, "1458382923000": 408.33, "1458393725000": 408.16, "1458404529000": 409.12, "1458416559000": 410.12, "1458427362000": 407.56, "1458438161000": 410.29, "1458448962000": 412.75, "1458459767000": 409.87, "1458470566000": 409.42, "1458481365000": 409.72, "1458492167000": 411.23, "1458504162000": 408.95, "1458514969000": 410.64, "1458525770000": 409.43, "1458536566000": 411.48, "1458547367000": 412.68, "1458558172000": 409.08, "1458568973000": 408.49, "1458579772000": 407.1, "1458591774000": 408.52, "1458602580000": 409.87, "1458613382000": 408.78, "1458624185000": 409.43, "1458634990000": 409.21, "1458645824000": 407.27, "1458656626000": 406.97, "1458667434000": 407.82, "1458679438000": 411.14, "1458690243000": 408.27, "1458701047000": 408.27, "1458711853000": 411.24, "1458722681000": 413.29, "1458733486000": 408.32, "1458744290000": 408.14, "1458756297000": 410.3, "1458767094000": 411.63, "1458777898000": 408.27, "1458788704000": 414.58, "1458799506000": 418.09, "1458810342000": 417.04, "1458821141000": 410.81, "1458831947000": 409.9, "1458843948000": 409.51, "1458854753000": 408.56, "1458865556000": 409.49, "1458876357000": 410.58, "1458887158000": 410.5, "1458897965000": 408.41, "1458908763000": 406.88, "1458919564000": 407.09, "1458931572000": 409.0, "1458942402000": 411.26, "1458953206000": 414.1, "1458964006000": 412.75, "1458974809000": 412.6, "1458985608000": 410.86, "1458996411000": 410.69, "1459007215000": 410.31, "1459019216000": 408.94, "1459030016000": 409.79, "1459040819000": 410.21, "1459051623000": 411.29, "1459062418000": 412.89, "1459073224000": 410.81, "1459084026000": 407.84, "1459094825000": 408.78, "1459106860000": 409.24, "1459117628000": 411.41, "1459152462000": 408.88, "1459163262000": 407.93, "1459174061000": 407.21, "1459184863000": 407.39, "1459196864000": 408.49, "1459207662000": 408.5, "1459218463000": 408.34, "1459229262000": 411.27, "1459240061000": 413.84, "1459250868000": 409.63, "1459261663000": 408.31, "1459272465000": 407.44, "1459284469000": 409.09, "1459295274000": 411.56, "1459306071000": 410.97, "1459316870000": 411.35, "1459419419000": 409.43, "1459430222000": 407.87, "1459441028000": 407.37, "1459453064000": 407.89, "1459463870000": 413.57, "1459474668000": 413.49, "1459485470000": 415.08, "1459496278000": 416.02, "1459507079000": 419.71, "1459517884000": 411.04, "1459528689000": 409.73, "1459540718000": 410.0, "1459551524000": 412.23, "1459562339000": 413.34, "1459573127000": 414.0, "1459583932000": 414.83, "1459594730000": 415.21, "1459605546000": 412.62, "1459616337000": 409.27, "1459628339000": 409.57, "1459639143000": 412.22, "1459649945000": 409.42, "1459660775000": 409.54, "1459671581000": 412.57, "1459682384000": 411.49, "1459693186000": 411.64, "1459703990000": 407.22, "1459715995000": 407.05, "1459726788000": 408.83, "1459737590000": 411.02, "1459748394000": 415.33, "1459759200000": 417.27, "1459769995000": 417.67, "1459780800000": 414.96, "1459792805000": 407.72, "1459803604000": 407.97, "1459814399000": 409.8, "1459825200000": 412.45, "1459836001000": 412.54, "1459846799000": 415.52, "1459857595000": 408.0, "1459868400000": 406.27, "1459880411000": 407.29, "1459891234000": 409.91, "1459902042000": 411.0, "1459912841000": 415.64, "1459923643000": 413.25, "1459934449000": 409.86, "1459945252000": 408.77, "1459956055000": 408.66, "1459968057000": 409.34, "1459978857000": 410.34, "1459989663000": 410.61, "1460000460000": 411.17, "1460011268000": 411.86, "1460022063000": 408.75, "1460032895000": 407.67, "1460043704000": 407.38, "1460055709000": 407.41, "1460066509000": 411.09, "1460077305000": 411.5, "1460088111000": 410.97, "1460098913000": 409.03, "1460109714000": 410.55, "1460120513000": 411.21, "1460131319000": 407.53, "1460143316000": 408.02, "1460154112000": 416.18, "1460164922000": 418.67, "1460175717000": 414.8, "1460186520000": 412.58, "1460197319000": 408.37, "1460208122000": 406.47, "1460218924000": 406.92, "1460230968000": 409.24, "1460241763000": 408.97, "1460252566000": 411.3, "1460263367000": 410.42, "1460274178000": 409.15, "1460284980000": 408.53, "1460295784000": 411.99, "1460306584000": 408.75, "1460318594000": 410.04, "1460329420000": 409.66, "1460340228000": 409.17, "1460351033000": 409.39, "1460361837000": 409.1, "1460372644000": 408.13, "1460383432000": 410.08, "1460394241000": 411.79, "1460406249000": 408.84, "1460417090000": 407.73, "1460427883000": 407.34, "1460438684000": 410.3, "1460449486000": 414.77, "1460460291000": 410.6, "1460471098000": 411.08, "1460481900000": 411.08, "1460493896000": 415.1, "1460504696000": 416.21, "1460515495000": 415.32, "1460526301000": 417.5, "1460537107000": 416.62, "1460547904000": 410.62, "1460558711000": 411.89, "1460570739000": 409.44, "1460581540000": 411.69, "1460592345000": 411.8, "1460603150000": 412.81, "1460613949000": 413.09, "1460624756000": 411.78, "1460635549000": 409.09, "1460646354000": 409.29, "1460658348000": 409.11, "1460669161000": 409.93, "1460679956000": 408.57, "1460690761000": 408.09, "1460701557000": 408.86, "1460712363000": 409.63, "1460723163000": 407.49, "1460733965000": 406.93, "1460745965000": 410.15, "1460756768000": 409.09, "1460767604000": 408.82, "1460778400000": 411.74, "1460789208000": 412.85, "1460800003000": 409.18, "1460810808000": 409.14, "1460821599000": 409.3, "1460833602000": 408.65, "1460844397000": 410.42, "1460855210000": 410.26, "1460866010000": 410.19, "1460876802000": 410.39, "1460887612000": 407.12, "1460898411000": 407.95, "1460909214000": 406.44, "1460921230000": 409.57, "1460932027000": 411.38, "1460942862000": 410.62, "1460953663000": 410.22, "1460964468000": 410.89, "1460975272000": 408.44, "1460986073000": 407.77, "1460996881000": 406.92, "1461008884000": 408.13, "1461019684000": 409.72, "1461030489000": 411.13, "1461041322000": 410.83, "1461052119000": 410.32, "1461062927000": 411.41, "1461073735000": 408.06, "1461084534000": 406.24, "1461096538000": 409.43, "1461107334000": 409.61, "1461118140000": 409.09, "1461128938000": 409.87, "1461139742000": 410.45, "1461150543000": 411.06, "1461161348000": 409.29, "1461172176000": 410.55, "1461184180000": 409.13, "1461194984000": 410.61, "1461205788000": 407.82, "1461216585000": 410.48, "1461227383000": 420.1, "1461238192000": 409.93, "1461248991000": 410.14, "1461259792000": 416.28, "1461271792000": 409.94, "1461282589000": 409.94, "1461293398000": 409.41, "1461304194000": 409.76, "1461314999000": 408.45, "1461325798000": 407.84, "1461336601000": 408.28, "1461348598000": 409.02, "1461359397000": 411.13, "1461370200000": 409.63, "1461380998000": 414.43, "1461391796000": 410.36, "1461402597000": 409.86, "1461413401000": 408.75, "1461424200000": 409.36, "1461436211000": 409.98, "1461447039000": 410.3, "1461457845000": 409.54, "1461468651000": 410.21, "1461479459000": 413.8, "1461490265000": 409.57, "1461501059000": 409.59, "1461511861000": 408.87, "1461523869000": 408.16, "1461534696000": 407.62, "1461569518000": 411.44, "1461580319000": 409.64, "1461591122000": 408.82, "1461601920000": 408.39, "1461613926000": 409.05, "1461624728000": 410.56, "1461635560000": 410.64, "1461646363000": 410.65, "1461657169000": 411.5, "1461667968000": 409.49, "1461678767000": 408.74, "1461689574000": 408.81, "1461701588000": 410.21, "1461712379000": 410.73, "1461723180000": 411.6, "1461733982000": 410.52, "1461744790000": 409.23, "1461755592000": 408.29, "1461766425000": 409.05, "1461777223000": 407.32, "1461789226000": 408.56, "1461800030000": 407.98, "1461810827000": 408.71, "1461821629000": 409.11, "1461832437000": 410.47, "1461843233000": 408.23, "1461854036000": 407.53, "1461866029000": 408.53, "1461876843000": 408.26, "1461887642000": 410.38, "1461898441000": 410.07, "1461909240000": 411.04, "1461920043000": 410.34, "1461930842000": 406.58, "1461941644000": 406.54, "1461953649000": 407.73, "1461964476000": 409.48, "1461975286000": 410.03, "1461986088000": 409.85, "1461996892000": 410.85, "1462007694000": 407.4, "1462018500000": 407.16, "1462029308000": 406.58, "1462041339000": 407.03, "1462052141000": 408.96, "1462062950000": 409.02, "1462073750000": 411.54, "1462084555000": 416.64, "1462095363000": 412.58, "1462106162000": 407.06, "1462116966000": 408.11, "1462129000000": 409.42, "1462139805000": 410.94, "1462150608000": 414.42, "1462161413000": 414.68, "1462172211000": 413.17, "1462183013000": 409.85, "1462193820000": 406.21, "1462204624000": 406.62, "1462216627000": 406.41, "1462227423000": 409.52, "1462238261000": 409.94, "1462249063000": 409.96, "1462259857000": 408.7, "1462270666000": 407.6, "1462281470000": 406.92, "1462292282000": 406.56, "1462304269000": 407.31, "1462315070000": 407.97, "1462325882000": 409.61, "1462336672000": 419.04, "1462347477000": 412.76, "1462358282000": 408.84, "1462369072000": 408.16, "1462379880000": 405.94, "1462391879000": 406.4, "1462402682000": 407.5, "1462413481000": 415.8, "1462424287000": 411.29, "1462435086000": 411.4, "1462445887000": 404.32, "1462486308000": 412.8, "1462497117000": 413.5, "1462507912000": 413.43, "1462518727000": 425.82, "1462535989000": 405.69, "1462546794000": 402.7, "1462558800000": 403.17, "1462569600000": 409.19, "1462580406000": 405.43, "1462591208000": 408.35, "1462602043000": 406.88, "1462612850000": 407.85, "1462623645000": 407.98, "1462634446000": 407.4, "1462646452000": 407.29, "1462657260000": 415.99, "1462668062000": 421.76, "1462678865000": 403.62, "1462689665000": 401.71, "1462700470000": 402.31, "1462711264000": 400.81, "1462722102000": 401.26, "1462734109000": 412.38, "1462744908000": 411.52, "1462755715000": 405.74, "1462766517000": 406.04, "1462777314000": 407.68, "1462788117000": 406.84, "1462798920000": 404.73, "1462809721000": 406.97, "1462821723000": 408.38, "1462832526000": 406.91, "1462843329000": 405.94, "1462854161000": 401.98, "1462864961000": 404.23, "1462875764000": 404.55, "1462886567000": 405.37, "1462897369000": 413.35, "1462909370000": 413.27, "1462920169000": 408.97, "1462930970000": 401.81, "1462941772000": 402.25, "1462952571000": 401.45, "1462963374000": 399.66, "1462999389000": 412.54, "1463010220000": 407.12, "1463021025000": 403.65, "1463031830000": 406.25, "1463042636000": 401.88, "1463053444000": 400.12, "1463064242000": 402.96, "1463076247000": 407.26, "1463087077000": 407.58, "1463097887000": 407.03, "1463108685000": 407.83, "1463119491000": 406.8, "1463130293000": 406.33, "1463141101000": 406.75, "1463151899000": 406.83, "1463163901000": 407.61, "1463174745000": 408.77, "1463185542000": 408.97, "1463196352000": 410.07, "1463207151000": 411.19, "1463217947000": 407.91, "1463228749000": 407.84, "1463239551000": 406.9, "1463251557000": 406.54, "1463262361000": 407.32, "1463273157000": 407.1, "1463283968000": 407.4, "1463294792000": 410.1, "1463305597000": 407.66, "1463316400000": 407.13, "1463327205000": 404.81, "1463339212000": 405.15, "1463350020000": 405.53, "1463360820000": 411.26, "1463371621000": 407.44, "1463382425000": 411.37, "1463393256000": 406.93, "1463404063000": 403.59, "1463440073000": 409.47, "1463450877000": 405.7, "1463461676000": 406.44, "1463472480000": 404.94, "1463483280000": 402.32, "1463494081000": 401.96, "1463504883000": 402.35, "1463516885000": 402.93, "1463527681000": 411.71, "1463538481000": 413.14, "1463549284000": 415.72, "1463560087000": 412.15, "1463570887000": 409.99, "1463581688000": 410.3, "1463592487000": 406.31, "1463604486000": 412.1, "1463615290000": 408.48, "1463626090000": 412.36, "1463636921000": 408.95, "1463647723000": 407.14, "1463658528000": 408.21, "1463669333000": 403.01, "1463681337000": 402.68, "1463692142000": 408.12, "1463702947000": 409.02, "1463713755000": 411.58, "1463724582000": 413.19, "1463735389000": 408.99, "1463746194000": 406.02, "1463782201000": 408.3, "1463793008000": 410.24, "1463803841000": 415.72, "1463814641000": 416.54, "1463825450000": 406.68, "1463836252000": 405.45, "1463847059000": 404.1, "1463859062000": 406.16, "1463869864000": 408.48, "1463880662000": 409.64, "1463891502000": 408.2, "1463902302000": 407.92, "1463913108000": 402.91, "1463923909000": 399.32, "1463934713000": 402.74, "1463946716000": 403.1, "1463957523000": 407.05, "1463968326000": 406.25, "1463979129000": 409.8, "1463989960000": 414.41, "1464000760000": 407.41, "1464011566000": 404.58, "1464022366000": 404.87, "1464034373000": 406.93, "1464045169000": 406.71, "1464055965000": 411.27, "1464066776000": 406.8, "1464077578000": 409.39, "1464088376000": 406.19, "1464099182000": 406.0, "1464109983000": 406.71, "1464121987000": 408.21, "1464132791000": 407.82, "1464143623000": 407.71, "1464154423000": 407.13, "1464165222000": 406.65, "1464176026000": 405.97, "1464186822000": 407.4, "1464198832000": 407.6, "1464209620000": 407.47, "1464220420000": 406.33, "1464231233000": 408.49, "1464242024000": 408.08, "1464252837000": 406.03, "1464263634000": 404.32, "1464275629000": 405.13, "1464287632000": 410.02, "1464298441000": 406.8, "1464309234000": 408.26, "1464320044000": 412.06, "1464330837000": 410.71, "1464341644000": 409.34, "1464352445000": 405.96, "1464363244000": 403.19, "1464375253000": 406.96, "1464386082000": 409.87, "1464396880000": 409.07, "1464407685000": 407.16, "1464418482000": 407.71, "1464429288000": 404.61, "1464440100000": 403.26, "1464450891000": 401.62, "1464462894000": 401.44, "1464473705000": 404.82, "1464484507000": 404.33, "1464495305000": 403.34, "1464506141000": 404.35, "1464516945000": 402.57, "1464527748000": 402.16, "1464538551000": 402.93, "1464550553000": 405.85, "1464561357000": 404.58, "1464572162000": 407.02, "1464582962000": 406.27, "1464593769000": 406.62, "1464604600000": 403.57, "1464615404000": 401.95, "1464626199000": 404.01, "1464638203000": 404.61, "1464649015000": 405.16, "1464659818000": 404.14, "1464670619000": 403.86, "1464681417000": 404.05, "1464692222000": 403.46, "1464703029000": 403.97, "1464713825000": 404.1, "1464725832000": 402.57, "1464736634000": 402.55, "1464747456000": 402.95, "1464758259000": 403.62, "1464769058000": 404.51, "1464779866000": 403.92, "1464790669000": 405.04, "1464801468000": 406.21, "1464813466000": 406.67, "1464824281000": 406.91, "1464835083000": 407.16, "1464845872000": 406.94, "1464856690000": 406.51, "1464867480000": 405.99, "1464878283000": 406.33, "1464890281000": 406.56, "1464901084000": 407.51, "1464911888000": 407.15, "1464922680000": 409.26, "1464933484000": 404.83, "1464944286000": 406.81, "1464955120000": 403.42, "1464965921000": 400.54, "1464977913000": 400.87, "1464988721000": 397.35, "1464999525000": 399.75, "1465010326000": 400.46, "1465021122000": 403.1, "1465031920000": 404.04, "1465042723000": 402.77, "1465053528000": 398.12, "1465065533000": 396.69, "1465076340000": 396.46, "1465087135000": 395.83, "1465097949000": 400.18, "1465108776000": 405.69, "1465119586000": 400.08, "1465130392000": 393.51, "1465141191000": 386.64, "1465153194000": 388.71, "1465164004000": 385.1, "1465174803000": 386.68, "1465185606000": 387.36, "1465196409000": 395.7, "1465207237000": 394.59, "1465218046000": 390.75, "1465228845000": 388.83, "1465240850000": 383.42, "1465251653000": 388.57, "1465262456000": 393.23, "1465273260000": 397.18, "1465284064000": 396.7, "1465294862000": 388.7, "1465305667000": 394.38, "1465316468000": 393.47, "1465328503000": 393.06, "1465339305000": 396.09, "1465350106000": 394.7, "1465360908000": 394.78, "1465371710000": 395.16, "1465382513000": 397.93, "1465393314000": 393.23, "1465404116000": 402.49, "1465416119000": 403.4, "1465426921000": 400.91, "1465437723000": 411.01, "1465448525000": 407.55, "1465459328000": 413.11, "1465470158000": 403.07, "1465480962000": 396.79, "1465491766000": 393.63, "1465503766000": 398.9, "1465514570000": 388.51, "1465525368000": 395.04, "1465536172000": 403.13, "1465546972000": 423.81, "1465557773000": 416.97, "1465568575000": 402.9, "1465579376000": 401.8, "1465591378000": 407.13, "1465602180000": 407.51, "1465612983000": 403.0, "1465623782000": 418.85, "1465634582000": 430.25, "1465645382000": 413.71, "1465656182000": 392.73, "1465668180000": 395.19, "1465678983000": 404.07, "1465689785000": 403.64, "1465700632000": 401.65, "1465711426000": 400.73, "1465722223000": 405.42, "1465733026000": 405.23, "1465743834000": 396.67, "1465755842000": 397.52, "1465766642000": 400.43, "1465777443000": 408.09, "1465788277000": 406.08, "1465799079000": 407.37, "1465809885000": 404.2, "1465820690000": 398.93, "1465831493000": 395.97, "1465843497000": 402.58, "1465854302000": 403.79, "1465865102000": 402.55, "1465875905000": 401.46, "1465886704000": 400.41, "1465897509000": 397.04, "1465908310000": 392.8, "1465919140000": 389.29, "1465931145000": 390.64, "1465941949000": 395.86, "1465952749000": 400.69, "1465963546000": 405.26, "1465974353000": 401.65, "1465985150000": 403.4, "1465995954000": 403.16, "1466006762000": 402.81, "1466018758000": 404.14, "1466029560000": 402.23, "1466040360000": 404.37, "1466051161000": 405.97, "1466061998000": 403.92, "1466072767000": 404.91, "1466083602000": 406.12, "1466094399000": 407.0, "1466106371000": 406.28, "1466117199000": 406.25, "1466128006000": 407.14, "1466138811000": 406.78, "1466149613000": 407.44, "1466160415000": 405.27, "1466196463000": 405.56, "1466207262000": 408.25, "1466218065000": 408.35, "1466228863000": 407.56, "1466239678000": 405.89, "1466250478000": 403.35, "1466261277000": 401.5, "1466273282000": 395.83, "1466284091000": 399.27, "1466294919000": 404.78, "1466305718000": 402.36, "1466316522000": 402.53, "1466327330000": 400.52, "1466338131000": 399.7, "1466348934000": 395.24, "1466360939000": 398.38, "1466371742000": 409.36, "1466382545000": 412.77, "1466393346000": 411.52, "1466404151000": 407.0, "1466414984000": 405.38, "1466425783000": 400.46, "1466436585000": 398.04, "1466448590000": 397.96, "1466459388000": 399.3, "1466470187000": 399.76, "1466480990000": 399.98, "1466491793000": 409.05, "1466502595000": 402.55, "1466513395000": 395.41, "1466524196000": 394.22, "1466536197000": 398.55, "1466546995000": 399.95, "1466557802000": 403.42, "1466568600000": 406.43, "1466579402000": 413.52, "1466590202000": 400.76, "1466601003000": 399.24, "1466611805000": 399.25, "1466623808000": 401.36, "1466634638000": 398.61, "1466645439000": 401.03, "1466656240000": 400.61, "1466667042000": 399.94, "1466677842000": 397.29, "1466688641000": 395.11, "1466699442000": 385.56, "1466711442000": 397.98, "1466722243000": 403.56, "1466733041000": 403.35, "1466743842000": 406.01, "1466754646000": 411.08, "1466765450000": 401.99, "1466776255000": 399.61, "1466787058000": 398.37, "1466799066000": 399.62, "1466809866000": 403.53, "1466820699000": 404.27, "1466831505000": 404.57, "1466842307000": 403.31, "1466853113000": 400.88, "1466863913000": 404.26, "1466874718000": 402.7, "1466886725000": 400.26, "1466897527000": 405.96, "1466908328000": 408.83, "1466919164000": 411.01, "1466929964000": 401.29, "1466940770000": 396.29, "1466951574000": 398.1, "1466963579000": 403.01, "1466974376000": 405.96, "1466985187000": 411.19, "1466995985000": 404.83, "1467006789000": 401.95, "1467017623000": 400.37, "1467028424000": 398.91, "1467039225000": 398.55, "1467051227000": 398.28, "1467062034000": 400.94, "1467072838000": 401.94, "1467083640000": 399.89, "1467094444000": 405.78, "1467105242000": 399.0, "1467116046000": 397.29, "1467126850000": 399.09, "1467138882000": 399.69, "1467149680000": 401.54, "1467160480000": 402.21, "1467171288000": 406.71, "1467182087000": 406.94, "1467192888000": 402.07, "1467203694000": 401.7, "1467214498000": 395.43, "1467226499000": 398.23, "1467237300000": 400.35, "1467248104000": 403.39, "1467258901000": 404.06, "1467269695000": 401.94, "1467280508000": 398.1, "1467291310000": 395.13, "1467302102000": 395.84, "1467314111000": 398.43, "1467324905000": 401.72, "1467335744000": 403.19, "1467346544000": 405.4, "1467357344000": 402.53, "1467368142000": 400.16, "1467378941000": 397.49, "1467389744000": 399.75, "1467401741000": 399.93, "1467412543000": 403.2, "1467423354000": 406.38, "1467434161000": 404.25, "1467444959000": 401.58, "1467455766000": 398.62, "1467466573000": 398.55, "1467477405000": 397.14, "1467489405000": 398.71, "1467500203000": 401.76, "1467511019000": 402.84, "1467521818000": 403.22, "1467532626000": 399.3, "1467543427000": 398.55, "1467554220000": 399.33, "1467565029000": 400.68, "1467577065000": 401.35, "1467587864000": 404.54, "1467598668000": 401.83, "1467609466000": 407.41, "1467620274000": 404.03, "1467631073000": 398.57, "1467641882000": 397.59, "1467652687000": 400.28, "1467664684000": 407.42, "1467675494000": 406.3, "1467686316000": 405.21, "1467697123000": 405.07, "1467707920000": 401.95, "1467718725000": 394.54, "1467729531000": 393.25, "1467741531000": 393.37, "1467752342000": 397.09, "1467763141000": 401.34, "1467773937000": 401.18, "1467784748000": 401.87, "1467795576000": 397.8, "1467806383000": 393.99, "1467817181000": 393.74, "1467829182000": 393.44, "1467839987000": 396.13, "1467850790000": 408.18, "1467861594000": 408.19, "1467872390000": 412.82, "1467883192000": 410.24, "1467893990000": 404.9, "1467904796000": 399.52, "1467916791000": 400.41, "1467927597000": 402.26, "1467938395000": 410.63, "1467949198000": 414.72, "1467959999000": 412.87, "1467970801000": 400.96, "1467981600000": 397.64, "1467992403000": 396.47, "1468004439000": 396.09, "1468015243000": 397.34, "1468026047000": 395.93, "1468036850000": 408.53, "1468047653000": 413.83, "1468058449000": 407.99, "1468069255000": 400.89, "1468080060000": 399.47, "1468092062000": 400.84, "1468102864000": 408.11, "1468113676000": 410.46, "1468124495000": 402.25, "1468135301000": 399.26, "1468146109000": 396.02, "1468156908000": 393.46, "1468167709000": 393.57, "1468179713000": 396.11, "1468190514000": 401.61, "1468201317000": 405.36, "1468212118000": 404.79, "1468222919000": 405.07, "1468233723000": 398.34, "1468244525000": 393.59, "1468255326000": 392.87, "1468267328000": 398.58, "1468278159000": 400.36, "1468288963000": 402.6, "1468299764000": 405.91, "1468310564000": 399.93, "1468321358000": 396.09, "1468332167000": 395.81, "1468342964000": 392.93, "1468354969000": 395.52, "1468365768000": 398.18, "1468376567000": 400.2, "1468387370000": 401.85, "1468398168000": 397.45, "1468408970000": 396.79, "1468419779000": 394.92, "1468430580000": 394.94, "1468442584000": 395.96, "1468453385000": 400.12, "1468464215000": 399.79, "1468475025000": 400.5, "1468485830000": 402.05, "1468496632000": 395.47, "1468507435000": 393.73, "1468519438000": 392.59, "1468530243000": 396.04, "1468541044000": 398.1, "1468551851000": 398.31, "1468562682000": 400.85, "1468573486000": 403.81, "1468584289000": 400.66, "1468620298000": 404.66, "1468631098000": 407.78, "1468641902000": 407.49, "1468652705000": 402.42, "1468663511000": 396.18, "1468674344000": 396.28, "1468685146000": 399.7, "1468697146000": 396.53, "1468707950000": 399.69, "1468718759000": 399.62, "1468729555000": 399.52, "1468740356000": 396.32, "1468751157000": 392.29, "1468761960000": 393.36, "1468772763000": 395.42, "1468784765000": 397.69, "1468795566000": 395.58, "1468806399000": 396.45, "1468817200000": 399.5, "1468828005000": 402.42, "1468838805000": 399.17, "1468849608000": 401.22, "1468860409000": 400.8, "1468872413000": 401.5, "1468883214000": 400.78, "1468894018000": 400.91, "1468904817000": 405.63, "1468915619000": 407.88, "1468926418000": 403.99, "1468937219000": 407.71, "1468948020000": 398.34, "1468960021000": 403.45, "1468970822000": 410.92, "1468981622000": 413.31, "1468992425000": 415.33, "1469003224000": 410.47, "1469014022000": 407.45, "1469024827000": 402.1, "1469035627000": 404.65, "1469047626000": 409.11, "1469058457000": 407.7, "1469069227000": 406.01, "1469080029000": 399.58, "1469090827000": 396.97, "1469101659000": 392.66, "1469112463000": 393.14, "1469124467000": 392.07, "1469135272000": 392.26, "1469146075000": 396.02, "1469156880000": 404.8, "1469167682000": 395.91, "1469178488000": 404.38, "1469189321000": 396.18, "1469200124000": 394.23, "1469212129000": 398.11, "1469222934000": 395.87, "1469233737000": 401.6, "1469244542000": 412.24, "1469255342000": 406.2, "1469266146000": 401.65, "1469276981000": 394.62, "1469287786000": 393.95, "1469299789000": 391.68, "1469310592000": 390.83, "1469321392000": 395.73, "1469332195000": 393.95, "1469342997000": 395.83, "1469353799000": 396.07, "1469364601000": 396.75, "1469375402000": 397.09, "1469387404000": 394.13, "1469398204000": 400.8, "1469409006000": 401.29, "1469419805000": 399.18, "1469430608000": 396.99, "1469441407000": 393.62, "1469452242000": 394.92, "1469463044000": 394.7, "1469475048000": 396.93, "1469485851000": 398.37, "1469496657000": 397.52, "1469507459000": 396.72, "1469518263000": 403.76, "1469529067000": 394.26, "1469539901000": 391.58, "1469550706000": 393.17, "1469562708000": 391.05, "1469573508000": 396.36, "1469584312000": 401.03, "1469595118000": 402.4, "1469605922000": 403.87, "1469616725000": 398.06, "1469627527000": 393.65, "1469638325000": 392.09, "1469650360000": 393.36, "1469661160000": 397.36, "1469671965000": 396.88, "1469682765000": 396.15, "1469693569000": 396.91, "1469704372000": 394.95, "1469715176000": 393.87, "1469725975000": 396.58, "1469737975000": 400.88, "1469748779000": 398.38, "1469759580000": 398.37, "1469770377000": 401.14, "1469781181000": 413.98, "1469791978000": 395.06, "1469802781000": 392.59, "1469814781000": 394.05, "1469825583000": 396.44, "1469836389000": 394.58, "1469847222000": 399.27, "1469858024000": 397.61, "1469868832000": 395.31, "1469879633000": 395.41, "1469890439000": 393.72, "1469902439000": 394.09, "1469913246000": 396.63, "1469924048000": 398.27, "1469934848000": 400.29, "1469945680000": 403.16, "1469956486000": 395.63, "1469967283000": 392.92, "1469978085000": 392.89, "1469990085000": 393.01, "1470000885000": 395.53, "1470011687000": 402.51, "1470022487000": 399.86, "1470033299000": 400.65, "1470044095000": 395.12, "1470054899000": 392.38, "1470065696000": 396.98, "1470077700000": 394.83, "1470088503000": 401.51, "1470099303000": 401.29, "1470110104000": 411.32, "1470120909000": 399.58, "1470131706000": 399.37, "1470142512000": 396.24, "1470153308000": 398.92, "1470165339000": 402.43, "1470176139000": 410.85, "1470186936000": 410.07, "1470197741000": 410.8, "1470208539000": 400.01, "1470219340000": 397.8, "1470230139000": 393.66, "1470240940000": 394.09, "1470252942000": 397.07, "1470263740000": 398.69, "1470274545000": 398.89, "1470285340000": 401.27, "1470296144000": 399.29, "1470306949000": 396.62, "1470317754000": 394.16, "1470328553000": 392.9, "1470340564000": 393.99, "1470351371000": 397.59, "1470362167000": 396.59, "1470373003000": 398.73, "1470383805000": 400.52, "1470394609000": 397.03, "1470405411000": 392.29, "1470416211000": 389.51, "1470428220000": 393.71, "1470439020000": 399.4, "1470449823000": 400.66, "1470460625000": 398.92, "1470471456000": 395.74, "1470482264000": 390.36, "1470493067000": 391.46, "1470503870000": 392.32, "1470515871000": 392.68, "1470526671000": 400.97, "1470537478000": 403.78, "1470548278000": 398.8, "1470559082000": 396.91, "1470569886000": 395.9, "1470580719000": 394.73, "1470592725000": 393.74, "1470603527000": 395.79, "1470614332000": 396.78, "1470625132000": 397.5, "1470635938000": 398.0, "1470646734000": 393.7, "1470657542000": 391.91, "1470668341000": 391.59, "1470680346000": 392.41, "1470691151000": 395.2, "1470701980000": 395.51, "1470712784000": 396.97, "1470723579000": 396.88, "1470734389000": 393.23, "1470745195000": 393.18, "1470755996000": 392.7, "1470767992000": 393.92, "1470778797000": 394.56, "1470789602000": 396.58, "1470800398000": 401.29, "1470811206000": 400.85, "1470822005000": 393.64, "1470832805000": 391.37, "1470843601000": 392.18, "1470855604000": 395.9, "1470866410000": 400.66, "1470877204000": 399.41, "1470888006000": 399.24, "1470898805000": 401.14, "1470909607000": 398.03, "1470920441000": 396.43, "1470931242000": 398.37, "1470943243000": 396.7, "1470954045000": 399.85, "1470964842000": 400.0, "1470975640000": 404.04, "1470986439000": 397.59, "1470997248000": 395.75, "1471008043000": 393.75, "1471044043000": 398.34, "1471054852000": 397.57, "1471065645000": 400.61, "1471076456000": 397.79, "1471087264000": 394.74, "1471098061000": 392.57, "1471108870000": 391.48, "1471120872000": 392.79, "1471131702000": 398.72, "1471142505000": 397.48, "1471153311000": 394.9, "1471164115000": 397.05, "1471174918000": 392.76, "1471185721000": 391.12, "1471197724000": 391.01, "1471208527000": 395.68, "1471219328000": 393.67, "1471230161000": 393.01, "1471240962000": 393.02, "1471251765000": 393.34, "1471262566000": 391.46, "1471273373000": 393.67, "1471285371000": 394.03, "1471296176000": 396.36, "1471306975000": 395.63, "1471317780000": 402.89, "1471328579000": 401.33, "1471339384000": 397.31, "1471350183000": 394.15, "1471360987000": 394.5, "1471372987000": 395.17, "1471383821000": 395.56, "1471394623000": 395.52, "1471405427000": 395.69, "1471416229000": 396.12, "1471427027000": 401.19, "1471437828000": 393.0, "1471448629000": 394.03, "1471460629000": 393.84, "1471471427000": 396.12, "1471482233000": 393.76, "1471493034000": 395.44, "1471503840000": 396.36, "1471514640000": 391.0, "1471525447000": 392.75, "1471536280000": 392.06, "1471548281000": 393.0, "1471559085000": 393.39, "1471569889000": 393.82, "1471580693000": 394.29, "1471591497000": 393.44, "1471602299000": 392.61, "1471613101000": 395.31, "1471623909000": 400.69, "1471635939000": 401.84, "1471646742000": 399.7, "1471657544000": 406.25, "1471668347000": 405.81, "1471679153000": 401.56, "1471689957000": 396.38, "1471700755000": 394.0, "1471711557000": 394.34, "1471723558000": 397.05, "1471734351000": 396.74, "1471745161000": 401.63, "1471755968000": 402.83, "1471766767000": 399.49, "1471777601000": 395.86, "1471788405000": 395.46, "1471799203000": 394.94, "1471811208000": 394.0, "1471822011000": 398.12, "1471832816000": 405.61, "1471843616000": 401.75, "1471854419000": 400.92, "1471865224000": 397.46, "1471876023000": 393.56, "1471886824000": 396.86, "1471898828000": 396.1, "1471909629000": 395.6, "1471920461000": 398.66, "1471931262000": 397.65, "1471942063000": 412.43, "1471952867000": 402.18, "1471963666000": 394.56, "1471975670000": 395.28, "1471986470000": 399.67, "1471997272000": 409.99, "1472008075000": 418.4, "1472018876000": 415.53, "1472029676000": 406.84, "1472040478000": 397.42, "1472051280000": 399.32, "1472063279000": 397.46, "1472074082000": 395.84, "1472084884000": 404.27, "1472095685000": 399.09, "1472106488000": 400.0, "1472117286000": 399.38, "1472128087000": 396.25, "1472138889000": 395.41, "1472150889000": 397.52, "1472161688000": 403.47, "1472172521000": 410.35, "1472183326000": 419.12, "1472194127000": 398.49, "1472204935000": 394.93, "1472215738000": 393.21, "1472226540000": 392.09, "1472238546000": 393.65, "1472249379000": 395.57, "1472260184000": 394.17, "1472270990000": 393.55, "1472281790000": 393.65, "1472292593000": 392.74, "1472303398000": 392.56, "1472314202000": 396.94, "1472326207000": 396.74, "1472337038000": 397.85, "1472347854000": 398.84, "1472358651000": 398.35, "1472369452000": 396.54, "1472380259000": 394.96, "1472391055000": 396.1, "1472401863000": 395.75, "1472413892000": 399.19, "1472424703000": 396.57, "1472435508000": 395.14, "1472446310000": 394.26, "1472457113000": 400.15, "1472467919000": 396.71, "1472478719000": 391.32, "1472489523000": 390.28, "1472501528000": 394.04, "1472512363000": 394.85, "1472523165000": 396.71, "1472533966000": 399.05, "1472544771000": 405.63, "1472555576000": 394.03, "1472566378000": 394.42, "1472577179000": 398.18, "1472589182000": 394.48, "1472599987000": 394.42, "1472610788000": 401.7, "1472621623000": 405.32, "1472632425000": 403.84, "1472643226000": 398.36, "1472654031000": 394.18, "1472666034000": 395.75, "1472676833000": 397.13, "1472687637000": 397.18, "1472698436000": 400.75, "1472709238000": 401.57, "1472720043000": 394.61, "1472730842000": 393.7, "1472741643000": 392.82, "1472753643000": 391.48, "1472764449000": 395.29, "1472775250000": 401.25, "1472786079000": 403.98, "1472796883000": 407.31, "1472807681000": 398.02, "1472818483000": 392.92, "1472829282000": 394.06, "1472841285000": 396.68, "1472852089000": 397.34, "1472862887000": 399.4, "1472873686000": 403.57, "1472884492000": 399.83, "1472895288000": 404.09, "1472906093000": 399.73, "1472916892000": 399.89, "1472928892000": 401.97, "1472939692000": 405.49, "1472950496000": 404.66, "1472961295000": 400.23, "1472972093000": 407.08, "1472982897000": 395.46, "1472993693000": 395.42, "1473004503000": 395.52, "1473016501000": 395.64, "1473027310000": 393.27, "1473038141000": 392.59, "1473048948000": 396.12, "1473059752000": 406.53, "1473070554000": 405.35, "1473081347000": 402.97, "1473092158000": 400.85, "1473104163000": 400.24, "1473114967000": 404.07, "1473125766000": 402.37, "1473136598000": 409.54, "1473147403000": 411.59, "1473158202000": 402.09, "1473169005000": 398.73, "1473179811000": 396.64, "1473191811000": 402.89, "1473202621000": 401.93, "1473213424000": 403.11, "1473224225000": 421.5, "1473235030000": 411.72, "1473245859000": 402.45, "1473256661000": 403.59, "1473267465000": 410.47, "1473279466000": 411.15, "1473290267000": 419.06, "1473301073000": 416.97, "1473311875000": 418.06, "1473322680000": 420.61, "1473333480000": 395.58, "1473344282000": 393.2, "1473355084000": 395.19, "1473367087000": 397.4, "1473377890000": 403.05, "1473388722000": 404.79, "1473399525000": 410.6, "1473410325000": 403.9, "1473421128000": 395.71, "1473457136000": 398.66, "1473467935000": 400.61, "1473478738000": 400.72, "1473489535000": 398.65, "1473500342000": 394.1, "1473511140000": 390.63, "1473521947000": 389.8, "1473533941000": 393.83, "1473544747000": 400.13, "1473555553000": 397.41, "1473566382000": 401.27, "1473577177000": 398.14, "1473587978000": 400.65, "1473598785000": 398.12, "1473609581000": 395.25, "1473621583000": 397.97, "1473632384000": 401.72, "1473643187000": 403.26, "1473653985000": 402.6, "1473664785000": 408.57, "1473675588000": 403.97, "1473686386000": 398.76, "1473697188000": 398.16, "1473709190000": 401.58, "1473719991000": 403.77, "1473730789000": 401.66, "1473741591000": 402.08, "1473752391000": 410.99, "1473763195000": 402.23, "1473773992000": 399.73, "1473784794000": 404.77, "1473796799000": 417.06, "1473807604000": 409.91, "1473818402000": 404.47, "1473829210000": 406.13, "1473840042000": 411.23, "1473850844000": 411.73, "1473861652000": 410.97, "1473872451000": 412.0, "1473884457000": 412.22, "1473895261000": 415.26, "1473906067000": 428.8, "1473916869000": 432.27, "1473927701000": 426.5, "1473938502000": 416.55, "1473949304000": 407.33, "1473960110000": 417.04, "1473972109000": 413.76, "1473982914000": 428.39, "1473993716000": 417.92, "1474004518000": 418.96, "1474015319000": 408.41, "1474026122000": 401.24, "1474036928000": 389.08, "1474048929000": 399.4, "1474059763000": 401.6, "1474070565000": 398.97, "1474081371000": 399.48, "1474092172000": 400.9, "1474102974000": 402.53, "1474113774000": 400.13, "1474124580000": 394.95, "1474136580000": 392.16, "1474147380000": 391.94, "1474158183000": 395.2, "1474168986000": 395.59, "1474179818000": 394.31, "1474190618000": 395.91, "1474201424000": 396.41, "1474212224000": 392.24, "1474224223000": 398.83, "1474235024000": 398.87, "1474245830000": 401.5, "1474256632000": 408.05, "1474267428000": 408.93, "1474278231000": 406.06, "1474289030000": 401.77, "1474299835000": 400.91, "1474311834000": 401.66, "1474322635000": 398.79, "1474333428000": 400.15, "1474344234000": 406.57, "1474355032000": 400.36, "1474365834000": 397.78, "1474376629000": 398.19, "1474387431000": 397.63, "1474399441000": 398.24, "1474410233000": 398.53, "1474421041000": 400.12, "1474431844000": 405.57, "1474442647000": 405.05, "1474453490000": 404.93, "1474464291000": 405.92, "1474475090000": 403.37, "1474487090000": 409.15, "1474497897000": 415.33, "1474508702000": 416.23, "1474519502000": 412.96, "1474530310000": 411.58, "1474541141000": 396.95, "1474551942000": 395.73, "1474562744000": 394.96, "1474574750000": 395.41, "1474585553000": 400.42, "1474596357000": 406.67, "1474607155000": 401.8, "1474617958000": 408.47, "1474628764000": 400.61, "1474639567000": 397.66, "1474650404000": 396.14, "1474662404000": 399.9, "1474673206000": 402.0, "1474684007000": 406.42, "1474694816000": 406.91, "1474705618000": 406.82, "1474716412000": 402.24, "1474727219000": 397.73, "1474738024000": 400.28, "1474750060000": 404.88, "1474760855000": 407.69, "1474771665000": 414.58, "1474782464000": 408.56, "1474793272000": 407.92, "1474804073000": 396.23, "1474814876000": 395.5, "1474826870000": 396.84, "1474837678000": 399.02, "1474848483000": 401.08, "1474859289000": 401.97, "1474870093000": 402.87, "1474880895000": 407.2, "1474891721000": 407.39, "1474902522000": 402.68, "1474914527000": 401.06, "1474925328000": 402.1, "1474936126000": 405.26, "1474946929000": 408.12, "1474957730000": 407.91, "1474968533000": 408.64, "1474979339000": 406.05, "1474990134000": 400.84, "1475002135000": 400.51, "1475012939000": 400.84, "1475023747000": 401.2, "1475034540000": 401.83, "1475045343000": 404.4, "1475056138000": 402.26, "1475066949000": 398.81, "1475077749000": 398.28, "1475089753000": 403.27, "1475100543000": 405.01, "1475111383000": 403.05, "1475122149000": 401.47, "1475132983000": 402.07, "1475143748000": 399.59, "1475154583000": 398.23, "1475165383000": 398.49, "1475177384000": 398.97, "1475188182000": 398.92, "1475198979000": 400.68, "1475209785000": 403.34, "1475220585000": 403.05, "1475231391000": 399.03, "1475242190000": 397.17, "1475252998000": 397.05, "1475265001000": 399.6, "1475275807000": 399.17, "1475286604000": 399.03, "1475297440000": 398.64, "1475308246000": 399.82, "1475319048000": 396.85, "1475329849000": 399.08, "1475340657000": 400.46, "1475352666000": 400.47, "1475363465000": 402.0, "1475374269000": 402.41, "1475385070000": 403.04, "1475395901000": 402.75, "1475406696000": 398.11, "1475417501000": 399.46, "1475428310000": 398.1, "1475440313000": 398.78, "1475451113000": 398.88, "1475461914000": 398.93, "1475472721000": 398.43, "1475483516000": 397.74, "1475494317000": 397.32, "1475505125000": 397.77, "1475517121000": 398.73, "1475527922000": 400.02, "1475538724000": 402.38, "1475549526000": 401.34, "1475560326000": 400.89, "1475571156000": 401.48, "1475581962000": 401.78, "1475592753000": 403.21, "1475604771000": 402.12, "1475615567000": 401.57, "1475626367000": 401.52, "1475637167000": 401.27, "1475647969000": 401.35, "1475658768000": 399.33, "1475669568000": 400.59, "1475680367000": 400.38, "1475692367000": 401.88, "1475703177000": 400.69, "1475713982000": 401.58, "1475724784000": 401.5, "1475735584000": 399.91, "1475746385000": 399.44, "1475757221000": 398.73, "1475768030000": 399.63, "1475780022000": 402.29, "1475790833000": 403.41, "1475801639000": 404.55, "1475812440000": 404.8, "1475823241000": 403.13, "1475834048000": 401.39, "1475844882000": 401.01, "1475880893000": 402.76, "1475891692000": 403.8, "1475902495000": 402.81, "1475913298000": 402.92, "1475924106000": 401.26, "1475934902000": 399.49, "1475945704000": 399.85, "1475957741000": 401.58, "1475968546000": 401.89, "1475979347000": 401.87, "1475990147000": 401.73, "1476000952000": 405.88, "1476011748000": 400.33, "1476022550000": 399.09, "1476033355000": 400.39, "1476045362000": 404.94, "1476056164000": 400.82, "1476066960000": 401.06, "1476077765000": 411.37, "1476088571000": 412.42, "1476099400000": 404.23, "1476110202000": 409.85, "1476122201000": 413.48, "1476133001000": 416.1, "1476143807000": 411.81, "1476154608000": 411.67, "1476165405000": 404.24, "1476176211000": 402.69, "1476187015000": 401.89, "1476197817000": 401.92, "1476209822000": 403.24, "1476220626000": 405.15, "1476231432000": 403.98, "1476242259000": 402.57, "1476253062000": 403.43, "1476263870000": 403.83, "1476274683000": 402.11, "1476354314000": 417.23, "1476363884000": 417.13, "1476374686000": 415.93, "1476386692000": 417.62, "1476397495000": 418.23, "1476408291000": 418.71, "1476419098000": 419.78, "1476429903000": 418.23, "1476440711000": 419.47, "1476451550000": 417.86, "1476462347000": 418.13, "1476474355000": 417.48, "1476485153000": 414.05, "1476495959000": 415.11, "1476506769000": 415.91, "1476517565000": 415.44, "1476528369000": 415.79, "1476539201000": 417.99, "1476550002000": 418.98, "1476562011000": 416.29, "1476572812000": 422.19, "1476583617000": 414.99, "1476594419000": 411.85, "1476605223000": 411.83, "1476616027000": 407.03, "1476626822000": 407.33, "1476637660000": 403.61, "1476649666000": 408.31, "1476660468000": 410.82, "1476671269000": 414.7, "1476682070000": 417.05, "1476692878000": 417.28, "1476703681000": 406.88, "1476714483000": 402.25, "1476725281000": 403.33, "1476737289000": 409.05, "1476748090000": 410.56, "1476758918000": 412.8, "1476769719000": 402.54, "1476780526000": 403.73, "1476791327000": 400.88, "1476802129000": 401.95, "1476814132000": 400.66, "1476824934000": 403.85, "1476835731000": 408.8, "1476846537000": 410.42, "1476857335000": 411.22, "1476868132000": 411.07, "1476878938000": 407.47, "1476889740000": 406.53, "1476901742000": 408.38, "1476912547000": 411.23, "1476923382000": 414.05, "1476934185000": 413.42, "1476944987000": 412.58, "1476955792000": 411.86, "1476966591000": 414.27, "1476977403000": 414.94, "1476989401000": 416.22, "1477000208000": 421.22, "1477011042000": 417.89, "1477021843000": 417.97, "1477032646000": 424.03, "1477043449000": 418.65, "1477054259000": 418.91, "1477065063000": 407.3, "1477077059000": 408.16, "1477087864000": 412.08, "1477098702000": 410.08, "1477109503000": 411.09, "1477120307000": 409.92, "1477131110000": 407.31, "1477141912000": 406.1, "1477152717000": 408.33, "1477164717000": 412.06, "1477175525000": 412.51, "1477186324000": 409.64, "1477197129000": 408.42, "1477207960000": 407.47, "1477218768000": 408.01, "1477229574000": 411.85, "1477240375000": 411.81, "1477252371000": 410.36, "1477263176000": 410.65, "1477273976000": 411.11, "1477284778000": 413.19, "1477295584000": 413.0, "1477306381000": 411.59, "1477317215000": 411.57, "1477328015000": 414.22, "1477340017000": 414.32, "1477350826000": 416.09, "1477361626000": 416.64, "1477372426000": 415.02, "1477383231000": 416.1, "1477394032000": 414.87, "1477404828000": 415.34, "1477415626000": 419.56, "1477427635000": 423.42, "1477438433000": 430.52, "1477449234000": 426.27, "1477460030000": 420.49, "1477470841000": 419.04, "1477481638000": 411.64, "1477492437000": 409.75, "1477504439000": 414.59, "1477515239000": 414.13, "1477526039000": 410.06, "1477536848000": 407.87, "1477547654000": 409.51, "1477558487000": 410.19, "1477569290000": 407.95, "1477580089000": 407.48, "1477592086000": 409.07, "1477602899000": 409.47, "1477613701000": 409.41, "1477624498000": 409.83, "1477635308000": 407.17, "1477646111000": 407.74, "1477656941000": 403.3, "1477667745000": 403.01, "1477679746000": 402.38, "1477690549000": 404.34, "1477701355000": 405.6, "1477712156000": 411.37, "1477722961000": 412.62, "1477733761000": 410.69, "1477744559000": 416.39, "1477755358000": 410.2, "1477767366000": 418.57, "1477778163000": 416.48, "1477789004000": 415.51, "1477799800000": 411.59, "1477810603000": 412.08, "1477821408000": 414.64, "1477832210000": 417.55, "1477843011000": 420.21, "1477855005000": 418.37, "1477865813000": 420.52, "1477876609000": 412.87, "1477887407000": 408.39, "1477898214000": 409.16, "1477909015000": 407.53, "1477919809000": 407.36, "1477930618000": 403.67, "1477942613000": 410.76, "1477953411000": 407.86, "1477964212000": 420.81, "1477975016000": 405.16, "1477985817000": 409.64, "1477996614000": 410.06, "1478007415000": 406.62, "1478018213000": 407.02, "1478030223000": 406.14, "1478041026000": 406.93, "1478051859000": 408.24, "1478062664000": 408.28, "1478073466000": 408.26, "1478084272000": 407.05, "1478095076000": 405.31, "1478105885000": 405.08, "1478117888000": 404.57, "1478128689000": 403.84, "1478139523000": 404.5, "1478150325000": 405.48, "1478161128000": 411.73, "1478171930000": 413.67, "1478182735000": 413.1, "1478193539000": 417.89, "1478205538000": 415.78, "1478216341000": 413.86, "1478227147000": 412.26, "1478237981000": 411.06, "1478248784000": 407.51, "1478259590000": 405.14, "1478295598000": 407.63, "1478306397000": 407.39, "1478317202000": 408.1, "1478328001000": 408.82, "1478338808000": 408.83, "1478349608000": 408.47, "1478360441000": 408.16, "1478372445000": 410.11, "1478383247000": 410.51, "1478394047000": 411.23, "1478404847000": 411.54, "1478415651000": 411.57, "1478426452000": 411.14, "1478437251000": 411.21, "1478448055000": 411.7, "1478460058000": 411.44, "1478470859000": 410.97, "1478481658000": 410.8, "1478492462000": 410.88, "1478503262000": 413.8, "1478514063000": 414.01, "1478524862000": 407.09, "1478535667000": 408.27, "1478547669000": 410.1, "1478558469000": 408.17, "1478569269000": 408.92, "1478580066000": 407.18, "1478590869000": 409.64, "1478601670000": 412.46, "1478612502000": 409.9, "1478623301000": 408.7, "1478635301000": 409.13, "1478646100000": 415.94, "1478656901000": 411.0, "1478667699000": 414.18, "1478678502000": 408.17, "1478689308000": 407.16, "1478700111000": 407.35, "1478710918000": 407.79, "1478722918000": 408.19, "1478733722000": 409.39, "1478744529000": 407.4, "1478755363000": 414.76, "1478766168000": 411.66, "1478776970000": 407.81, "1478787772000": 405.21, "1478798578000": 407.85, "1478810584000": 411.23, "1478821387000": 413.02, "1478832223000": 410.92, "1478843025000": 413.67, "1478853831000": 414.36, "1478864632000": 417.2, "1478875437000": 420.79, "1478887443000": 417.62, "1478898246000": 416.89, "1478909048000": 421.35, "1478919882000": 426.3, "1478930684000": 422.68, "1478941490000": 420.33, "1478952293000": 417.41, "1478963097000": 410.96, "1478975102000": 406.83, "1478985904000": 408.37, "1478996706000": 408.39, "1479007541000": 410.22, "1479018343000": 407.53, "1479029147000": 407.08, "1479039950000": 405.66, "1479050749000": 404.85, "1479062759000": 408.56, "1479073561000": 413.02, "1479084358000": 412.08, "1479095160000": 410.73, "1479105965000": 409.44, "1479116768000": 410.24, "1479127567000": 410.66, "1479138402000": 410.44, "1479150400000": 411.12, "1479161204000": 408.04, "1479172007000": 407.61, "1479182805000": 408.76, "1479193606000": 409.61, "1479204409000": 407.48, "1479215212000": 404.24, "1479226012000": 403.93, "1479238010000": 406.42, "1479248809000": 407.82, "1479259609000": 411.92, "1479270412000": 408.64, "1479281209000": 408.66, "1479292010000": 406.92, "1479302813000": 405.88, "1479313612000": 405.65, "1479325611000": 406.04, "1479336418000": 406.1, "1479347219000": 406.84, "1479358022000": 407.63, "1479368827000": 407.62, "1479379661000": 409.47, "1479390465000": 408.47, "1479401271000": 406.57, "1479413272000": 406.71, "1479424077000": 408.77, "1479434885000": 407.56, "1479445687000": 408.72, "1479456519000": 408.55, "1479467326000": 406.42, "1479478133000": 407.26, "1479488933000": 408.4, "1479500940000": 411.3, "1479511744000": 409.93, "1479522547000": 409.38, "1479533380000": 407.6, "1479544186000": 407.51, "1479554990000": 408.33, "1479565792000": 408.25, "1479576599000": 407.7, "1479588600000": 407.51, "1479599406000": 409.88, "1479610209000": 417.98, "1479621041000": 410.16, "1479631846000": 407.44, "1479642645000": 406.64, "1479653450000": 409.53, "1479665453000": 408.71, "1479676254000": 408.47, "1479687058000": 410.21, "1479697863000": 409.07, "1479708665000": 408.82, "1479719468000": 407.08, "1479730300000": 406.63, "1479741107000": 407.03, "1479753109000": 407.1, "1479763909000": 407.49, "1479774716000": 409.87, "1479785518000": 413.65, "1479796320000": 411.9, "1479807124000": 417.05, "1479817926000": 409.64, "1479828730000": 410.27, "1479840729000": 410.3, "1479851567000": 409.99, "1479862363000": 412.25, "1479873167000": 416.55, "1479883968000": 417.15, "1479894769000": 419.79, "1479905575000": 415.49, "1479916376000": 411.33, "1479928378000": 410.78, "1479939180000": 409.03, "1479949982000": 408.81, "1479960781000": 409.02, "1479971584000": 409.14, "1479982383000": 407.54, "1479993185000": 406.78, "1480003987000": 407.41, "1480064272000": 408.53, "1480075072000": 407.84, "1480085874000": 407.07, "1480097876000": 407.4, "1480108677000": 407.66, "1480119474000": 407.8, "1480130280000": 408.02, "1480141080000": 407.86, "1480151881000": 406.64, "1480162684000": 406.06, "1480173485000": 406.48, "1480185486000": 409.71, "1480196287000": 412.7, "1480207088000": 406.66, "1480217887000": 406.34, "1480228685000": 408.33, "1480239490000": 408.72, "1480250290000": 406.81, "1480261088000": 408.3, "1480273088000": 408.34, "1480283889000": 408.23, "1480294691000": 407.3, "1480305524000": 407.35, "1480316319000": 407.17, "1480327118000": 407.28, "1480337917000": 406.72, "1480348721000": 407.5, "1480360722000": 408.89, "1480371527000": 409.9, "1480382331000": 417.1, "1480393135000": 408.82, "1480403940000": 408.92, "1480414741000": 410.23, "1480425545000": 409.78, "1480436380000": 411.66, "1480448385000": 410.75, "1480459190000": 410.48, "1480469995000": 411.29, "1480480799000": 411.03, "1480491601000": 413.15, "1480502405000": 412.62, "1480513211000": 408.89, "1480524042000": 408.35, "1480536039000": 410.38, "1480546847000": 411.1, "1480557649000": 411.8, "1480568449000": 412.64, "1480579254000": 412.29, "1480590053000": 410.16, "1480600857000": 408.52, "1480611661000": 409.35, "1480623664000": 409.89, "1480634467000": 410.19, "1480645267000": 411.69, "1480656069000": 414.44, "1480666869000": 413.03, "1480677665000": 416.83, "1480713700000": 407.23, "1480724499000": 406.89, "1480735299000": 406.95, "1480746102000": 406.68, "1480756907000": 406.67, "1480767714000": 406.8, "1480778519000": 407.8, "1480790522000": 409.7, "1480801325000": 409.12, "1480812160000": 408.14, "1480822963000": 408.48, "1480833769000": 408.47, "1480844571000": 407.65, "1480855374000": 407.31, "1480866177000": 407.74, "1480878177000": 411.48, "1480888982000": 412.78, "1480899785000": 411.89, "1480910586000": 412.05, "1480921420000": 412.19, "1480932222000": 417.32, "1481133897000": 414.88, "1481144698000": 415.98, "1481155506000": 409.75, "1481166304000": 410.07, "1481177105000": 416.21, "1481187906000": 421.61, "1481198711000": 421.18, "1481209508000": 410.86, "1481221509000": 410.33, "1481232338000": 410.88, "1481243141000": 408.34, "1481253937000": 409.55, "1481264743000": 413.91, "1481275545000": 418.4, "1481286344000": 415.93, "1481297147000": 415.81, "1481309144000": 413.09, "1481319945000": 408.05, "1481330745000": 410.13, "1481341553000": 410.21, "1481352347000": 408.87, "1481363147000": 409.54, "1481373949000": 408.6, "1481384749000": 408.36, "1481396748000": 409.7, "1481407553000": 411.53, "1481418362000": 409.67, "1481429163000": 408.4, "1481439963000": 408.51, "1481450769000": 409.32, "1481461603000": 408.7, "1481472405000": 408.4, "1481484407000": 409.25, "1481495211000": 408.98, "1481506015000": 410.7, "1481516817000": 412.18, "1481527621000": 412.29, "1481538425000": 411.35, "1481549226000": 413.33, "1481560060000": 422.5, "1481572066000": 431.52, "1481582866000": 428.54, "1481593669000": 418.12, "1481604472000": 412.91, "1481615274000": 413.21, "1481626074000": 412.92, "1481636877000": 417.19, "1481647681000": 431.94, "1481659681000": 415.67, "1481670481000": 420.72, "1481681282000": 419.69, "1481692087000": 416.94, "1481702887000": 416.04, "1481713693000": 415.71, "1481724518000": 416.55, "1481735318000": 424.77, "1481747318000": 427.17, "1481758119000": 428.34, "1481768923000": 424.45, "1481779725000": 425.92, "1481790517000": 417.55, "1481801321000": 422.28, "1481812125000": 428.66, "1481822928000": 431.37, "1481834932000": 430.06, "1481845733000": 430.85, "1481856539000": 431.04, "1481867344000": 430.62, "1481878151000": 427.03, "1481888983000": 422.61, "1481899785000": 422.04, "1481911785000": 418.41, "1481922594000": 417.34, "1481933388000": 420.98, "1481944191000": 408.38, "1481954997000": 408.48, "1481965801000": 408.48, "1481976604000": 409.06, "1481987407000": 408.47, "1481999445000": 409.35, "1482010240000": 409.54, "1482021043000": 409.42, "1482031843000": 409.6, "1482042647000": 409.59, "1482053452000": 409.05, "1482064254000": 408.18, "1482075052000": 407.81, "1482087054000": 408.3, "1482097857000": 408.1, "1482108658000": 408.4, "1482119463000": 408.96, "1482130260000": 409.54, "1482141062000": 409.93, "1482151862000": 410.02, "1482162662000": 409.34, "1482174666000": 411.99, "1482185466000": 416.29, "1482196265000": 420.78, "1482207068000": 435.2, "1482217900000": 428.1, "1482228699000": 428.83, "1482239501000": 426.89, "1482250300000": 427.46, "1482262299000": 429.95, "1482273104000": 429.69, "1482283904000": 425.26, "1482294711000": 419.84, "1482305514000": 414.89, "1482316319000": 414.63, "1482327121000": 408.76, "1482337926000": 409.09, "1482349928000": 409.27, "1482360760000": 410.78, "1482371566000": 411.71, "1482382369000": 412.26, "1482393168000": 413.16, "1482403968000": 414.3, "1482414775000": 408.42, "1482425575000": 409.2, "1482437580000": 409.9, "1482448382000": 409.05, "1482459184000": 411.8, "1482469984000": 413.28, "1482480789000": 412.77, "1482491620000": 414.31, "1482502424000": 409.31, "1482513227000": 408.07, "1482525228000": 409.52, "1482536030000": 410.0, "1482546832000": 410.04, "1482557634000": 409.78, "1482568436000": 409.74, "1482579236000": 409.0, "1482590037000": 409.8, "1482602042000": 409.88, "1482612842000": 408.74, "1482623645000": 408.89, "1482634447000": 408.36, "1482645246000": 408.31, "1482656049000": 408.44, "1482666880000": 407.48, "1482677680000": 407.51, "1482689680000": 408.7, "1482700482000": 410.51, "1482711284000": 410.44, "1482722083000": 410.15, "1482732887000": 409.69, "1482743685000": 409.56, "1482754486000": 408.67, "1482765288000": 408.81, "1482777286000": 409.5, "1482788086000": 409.79, "1482798887000": 411.1, "1482809685000": 411.34, "1482820488000": 410.06, "1482831288000": 410.3, "1482842088000": 409.92, "1482852890000": 409.39, "1482864893000": 410.53, "1482875700000": 411.61, "1482886501000": 410.12, "1482897304000": 410.04, "1482908139000": 412.83, "1482918943000": 411.42, "1482929745000": 410.14, "1482940551000": 418.0, "1482952557000": 415.44, "1482963358000": 411.85, "1482974164000": 412.51, "1482984965000": 416.31, "1482995800000": 412.78, "1483006605000": 414.45, "1483017408000": 418.41, "1483028213000": 420.19, "1483040220000": 419.18, "1483051021000": 413.85, "1483061827000": 416.9, "1483072662000": 411.64, "1483083464000": 411.77, "1483094266000": 410.22, "1483130275000": 409.53, "1483141079000": 409.13, "1483151882000": 408.73, "1483162683000": 408.98, "1483173485000": 409.18, "1483184319000": 408.31, "1483195124000": 408.22, "1483207123000": 408.73, "1483217926000": 408.81, "1483228728000": 409.2, "1483239526000": 411.68, "1483250329000": 408.92, "1483261132000": 410.62, "1483271931000": 410.5, "1483282733000": 410.07, "1483294735000": 409.27, "1483305537000": 410.8, "1483316338000": 411.34, "1483327139000": 412.47, "1483337939000": 413.11, "1483348741000": 412.77, "1483359542000": 411.32, "1483370342000": 410.76, "1483382343000": 411.52, "1483393142000": 410.88, "1483403948000": 410.79, "1483414781000": 410.28, "1483425585000": 410.31, "1483436390000": 410.55, "1483447192000": 409.02, "1483457996000": 411.08, "1483470002000": 409.52, "1483480804000": 409.41, "1483491608000": 409.31, "1483502440000": 409.78, "1483513245000": 410.97, "1483524049000": 411.9, "1483534850000": 411.02, "1483545654000": 412.51, "1483557661000": 413.29, "1483568466000": 412.67, "1483579270000": 410.75, "1483590102000": 414.75, "1483600906000": 409.51, "1483611708000": 409.34, "1483622512000": 409.5, "1483633315000": 418.39, "1483645316000": 423.8, "1483656120000": 414.94, "1483666924000": 425.05, "1483677726000": 417.11, "1483688561000": 416.42, "1483699369000": 420.47, "1483710167000": 420.1, "1483720971000": 418.45, "1483732976000": 414.36, "1483743778000": 414.17, "1483754581000": 413.42, "1483765383000": 412.8, "1483776185000": 413.48, "1483786990000": 411.63, "1483797821000": 411.31, "1483808624000": 410.96, "1483820628000": 411.58, "1483831430000": 411.0, "1483842233000": 411.7, "1483853032000": 412.82, "1483863837000": 412.04, "1483874636000": 411.23, "1483885441000": 412.68, "1483896241000": 411.69, "1483908247000": 409.98, "1483919045000": 412.51, "1483929848000": 416.73, "1483940681000": 413.8, "1483951480000": 411.79, "1483962282000": 413.3, "1483973080000": 409.44, "1483985087000": 411.17, "1483995890000": 411.28, "1484006686000": 411.35, "1484017486000": 411.92, "1484028288000": 411.08, "1484039088000": 411.49, "1484049891000": 410.31, "1484060691000": 410.51, "1484072692000": 411.75, "1484083491000": 409.96, "1484094292000": 409.42, "1484105095000": 409.64, "1484115895000": 409.54, "1484126692000": 409.43, "1484137496000": 409.21, "1484148304000": 409.39, "1484160303000": 410.08, "1484171110000": 410.7, "1484181942000": 410.59, "1484192747000": 410.41, "1484203551000": 410.98, "1484214354000": 411.06, "1484225154000": 410.73, "1484235959000": 410.66, "1484247963000": 410.7, "1484258767000": 411.04, "1484269599000": 411.19, "1484280404000": 411.02, "1484291210000": 410.71, "1484302011000": 410.32, "1484312815000": 410.47, "1484323616000": 410.55, "1484335622000": 411.36, "1484346426000": 411.13, "1484357227000": 410.85, "1484368061000": 411.54, "1484378864000": 411.89, "1484389668000": 411.37, "1484400471000": 411.31, "1484411272000": 411.82, "1484423274000": 411.97, "1484434075000": 411.72, "1484444879000": 412.16, "1484455679000": 411.4, "1484466482000": 411.57, "1484477283000": 410.21, "1484488083000": 409.81, "1484498886000": 411.36, "1484510884000": 411.22, "1484521686000": 414.11, "1484532488000": 410.37, "1484543288000": 410.62, "1484554087000": 429.87, "1484564922000": 420.86, "1484575719000": 422.45, "1484586524000": 421.8, "1484598530000": 425.38, "1484609334000": 424.94, "1484620140000": 422.08, "1484630941000": 419.55, "1484641744000": 421.14, "1484652550000": 420.8, "1484663380000": 424.23, "1484674188000": 422.16, "1484686186000": 415.49, "1484696993000": 412.03, "1484707796000": 413.37, "1484718597000": 417.48, "1484729398000": 411.92, "1484740199000": 414.86, "1484751002000": 413.78, "1484763008000": 414.51, "1484773840000": 412.33, "1484784642000": 411.57, "1484795446000": 411.68, "1484806248000": 410.91, "1484817048000": 412.62, "1484827848000": 411.25, "1484838651000": 413.66, "1484850655000": 413.86, "1484861459000": 413.83, "1484872261000": 414.48, "1484883064000": 421.17, "1484893865000": 426.81, "1484904666000": 421.24, "1484915500000": 420.98, "1484926300000": 423.46, "1484938302000": 419.33, "1484949104000": 416.09, "1484959904000": 416.73, "1484970705000": 415.47, "1484981507000": 415.5, "1484992309000": 412.07, "1485003110000": 412.59, "1485013912000": 412.09, "1485025917000": 412.82, "1485036717000": 414.7, "1485047525000": 415.55, "1485058319000": 431.6, "1485069120000": 429.06, "1485079922000": 435.99, "1485090719000": 428.99, "1485101523000": 425.64, "1485113522000": 422.15, "1485124322000": 422.94, "1485135122000": 422.95, "1485145921000": 418.36, "1485156722000": 417.97, "1485167525000": 418.48, "1485178329000": 417.48, "1485189163000": 418.69, "1485201166000": 414.7, "1485211969000": 425.01, "1485222773000": 421.24, "1485233579000": 416.69, "1485244381000": 419.63, "1485255187000": 416.63, "1485266021000": 417.05, "1485276826000": 420.29, "1485288832000": 425.26, "1485299634000": 422.13, "1485310441000": 417.17, "1485321244000": 420.18, "1485332047000": 418.79, "1485342882000": 422.3, "1485353687000": 421.77, "1485364489000": 422.34, "1485376493000": 429.22, "1485387297000": 428.21, "1485398103000": 436.32, "1485408902000": 426.5, "1485419706000": 436.7, "1485430541000": 433.0, "1485441343000": 436.73, "1485453347000": 426.7, "1485464150000": 434.47, "1485474953000": 436.18, "1485485754000": 443.09, "1485496559000": 441.11, "1485507363000": 434.02, "1485518163000": 438.63, "1485554167000": 435.1, "1485564999000": 438.15, "1485575802000": 435.83, "1485586602000": 431.98, "1485597403000": 430.26, "1485608205000": 430.55, "1485619009000": 411.24, "1485631013000": 411.27, "1485641817000": 415.03, "1485652622000": 417.42, "1485663426000": 413.39, "1485674260000": 410.95, "1485685065000": 411.64, "1485695866000": 414.03, "1485706671000": 411.15, "1485718675000": 419.66, "1485729478000": 414.16, "1485740281000": 416.77, "1485751086000": 414.9, "1485761890000": 411.9, "1485772722000": 410.44, "1485783525000": 410.56, "1485794327000": 410.75, "1485806333000": 413.94, "1485817134000": 414.14, "1485827937000": 413.09, "1485838740000": 415.55, "1485849545000": 417.95, "1485860349000": 416.19, "1485871180000": 416.65, "1485881983000": 421.57, "1485893986000": 431.24, "1485904788000": 435.58, "1485915590000": 436.69, "1485926392000": 437.69, "1485937194000": 438.77, "1485947996000": 423.07, "1485958799000": 425.3, "1485969601000": 417.43, "1485981602000": 417.96, "1485992405000": 418.18, "1486003207000": 416.81, "1486014007000": 416.31, "1486024807000": 416.25, "1486035640000": 417.68, "1486046441000": 418.8, "1486058441000": 417.99, "1486069242000": 418.34, "1486080044000": 415.25, "1486090845000": 412.96, "1486101645000": 414.28, "1486112449000": 415.71, "1486123246000": 413.89, "1486134048000": 412.5, "1486146054000": 412.61, "1486156857000": 416.02, "1486167662000": 414.5, "1486178467000": 410.86, "1486189302000": 412.63, "1486200105000": 415.42, "1486210909000": 413.93, "1486221714000": 412.67, "1486233719000": 413.57, "1486244522000": 417.64, "1486255324000": 414.15, "1486266128000": 420.73, "1486276961000": 421.15, "1486287764000": 421.27, "1486298567000": 414.05, "1486309371000": 412.11, "1486321374000": 412.04, "1486332179000": 411.63, "1486342982000": 411.79, "1486353783000": 412.05, "1486364587000": 411.47, "1486375390000": 410.53, "1486386222000": 416.72, "1486397026000": 420.68, "1486409028000": 418.51, "1486419830000": 424.07, "1486430632000": 417.44, "1486441435000": 417.13, "1486452238000": 418.37, "1486463038000": 419.13, "1486473840000": 416.29, "1486484643000": 413.24, "1486496644000": 415.4, "1486507443000": 431.76, "1486518245000": 428.64, "1486529047000": 427.49, "1486539880000": 418.91, "1486550681000": 417.05, "1486561484000": 416.08, "1486572285000": 415.45, "1486584287000": 416.07, "1486595089000": 416.59, "1486605891000": 417.12, "1486616693000": 415.54, "1486627496000": 415.96, "1486638295000": 416.46, "1486649099000": 416.46, "1486659900000": 416.41, "1486671901000": 416.33, "1486682702000": 416.84, "1486693503000": 416.08, "1486704302000": 416.46, "1486715105000": 414.84, "1486725906000": 415.16, "1486736707000": 415.21, "1486747510000": 416.1, "1486759508000": 415.71, "1486770309000": 417.75, "1486781107000": 420.8, "1486791908000": 419.29, "1486802710000": 421.29, "1486813539000": 420.43, "1486824310000": 420.66, "1486836339000": 419.28, "1486847111000": 415.2, "1486857943000": 412.43, "1486868746000": 411.92, "1486879552000": 411.67, "1486890355000": 412.31, "1486901160000": 415.22, "1486911964000": 417.74, "1486923967000": 418.48, "1486934801000": 418.05, "1486945606000": 419.15, "1486956410000": 420.86, "1486967212000": 421.85, "1486978018000": 422.69, "1486988820000": 420.12, "1486999626000": 422.98, "1487011628000": 421.43, "1487022462000": 424.93, "1487033267000": 423.95, "1487044069000": 422.48, "1487054874000": 423.49, "1487065677000": 424.73, "1487076479000": 424.33, "1487087283000": 426.01, "1487099289000": 430.45, "1487110120000": 433.32, "1487120924000": 430.15, "1487131727000": 433.44, "1487142530000": 431.41, "1487153334000": 428.81, "1487164139000": 423.93, "1487174941000": 424.08, "1487186942000": 422.08, "1487197747000": 423.59, "1487208580000": 419.27, "1487219382000": 415.14, "1487230185000": 414.05, "1487240986000": 413.85, "1487251789000": 416.1, "1487262592000": 417.65, "1487274595000": 416.96, "1487285394000": 415.48, "1487296202000": 415.7, "1487307003000": 415.67, "1487317805000": 414.77, "1487328609000": 414.57, "1487339440000": 414.93, "1487350244000": 414.46, "1487362248000": 417.85, "1487373046000": 423.19, "1487383852000": 416.32, "1487394654000": 420.19, "1487405452000": 418.21, "1487416255000": 423.1, "1487427059000": 419.27, "1487437858000": 415.92, "1487449864000": 414.99, "1487460663000": 412.53, "1487471465000": 411.91, "1487482268000": 412.91, "1487493101000": 413.35, "1487503904000": 410.61, "1487514704000": 410.44, "1487526708000": 413.31, "1487537507000": 413.52, "1487548307000": 411.73, "1487559110000": 411.67, "1487569910000": 412.25, "1487580710000": 410.64, "1487591512000": 411.44, "1487602319000": 410.51, "1487614326000": 410.74, "1487625128000": 412.33, "1487635960000": 412.69, "1487646767000": 412.08, "1487657567000": 413.74, "1487668372000": 413.66, "1487679176000": 411.16, "1487689979000": 417.13, "1487701980000": 409.64, "1487712783000": 409.33, "1487723587000": 410.89, "1487734424000": 412.31, "1487745226000": 411.76, "1487756029000": 411.35, "1487766834000": 410.26, "1487777635000": 410.17, "1487789641000": 410.91, "1487800444000": 411.86, "1487811249000": 411.69, "1487822079000": 415.02, "1487832881000": 414.92, "1487843686000": 412.16, "1487854490000": 411.06, "1487865294000": 411.4, "1487877298000": 412.61, "1487888100000": 412.48, "1487898903000": 413.25, "1487909707000": 412.29, "1487920541000": 412.5, "1487931343000": 410.8, "1487942146000": 409.79, "1487978152000": 417.91, "1487988954000": 414.73, "1487999756000": 414.21, "1488010556000": 412.54, "1488021358000": 411.31, "1488032160000": 410.34, "1488042958000": 411.3, "1488054961000": 413.66, "1488065765000": 415.89, "1488076564000": 412.2, "1488087364000": 411.47, "1488098168000": 411.85, "1488108968000": 411.35, "1488119799000": 410.69, "1488131801000": 411.94, "1488142602000": 411.69, "1488153403000": 413.74, "1488164203000": 415.34, "1488175004000": 412.53, "1488185806000": 411.6, "1488196604000": 413.87, "1488207402000": 411.95, "1488219404000": 411.65, "1488230205000": 412.33, "1488241007000": 412.53, "1488251807000": 412.29, "1488262612000": 411.67, "1488273417000": 412.48, "1488284218000": 410.48, "1488295025000": 409.99, "1488307029000": 413.01, "1488317863000": 412.23, "1488328668000": 412.87, "1488339473000": 411.52, "1488350274000": 411.47, "1488361081000": 412.58, "1488371885000": 411.65, "1488382688000": 411.25, "1488394724000": 413.59, "1488405527000": 414.29, "1488416329000": 413.87, "1488427134000": 413.76, "1488437938000": 413.85, "1488448741000": 413.73, "1488459546000": 412.48, "1488470349000": 411.71, "1488482384000": 412.75, "1488493188000": 417.57, "1488503991000": 417.02, "1488514793000": 417.21, "1488525597000": 420.27, "1488536398000": 418.6, "1488547205000": 417.11, "1488558005000": 410.51, "1488570010000": 416.16, "1488580808000": 420.28, "1488591641000": 422.23, "1488602444000": 425.08, "1488613248000": 426.48, "1488624053000": 417.47, "1488634857000": 415.15, "1488645658000": 413.39, "1488657662000": 412.5, "1488668463000": 417.65, "1488679265000": 417.43, "1488690067000": 418.11, "1488700903000": 416.37, "1488711704000": 413.6, "1488722509000": 411.67, "1488733310000": 412.96, "1488745311000": 413.93, "1488756113000": 419.14, "1488766916000": 412.83, "1488777720000": 417.09, "1488788521000": 415.07, "1488799322000": 412.81, "1488810123000": 411.4, "1488820928000": 412.08, "1488832930000": 415.02, "1488843729000": 414.17, "1488854562000": 415.0, "1488865364000": 414.65, "1488876165000": 412.37, "1488886967000": 411.89, "1488897766000": 409.02, "1488909769000": 411.91, "1488920565000": 413.15, "1488931368000": 416.62, "1488942169000": 417.02, "1488952970000": 414.67, "1488963773000": 413.1, "1488974573000": 411.07, "1488985376000": 411.13, "1488997375000": 411.81, "1489008176000": 411.48, "1489018975000": 414.63, "1489029774000": 416.97, "1489040578000": 412.52, "1489051378000": 412.01, "1489062180000": 410.98, "1489072979000": 411.21, "1489084981000": 409.77, "1489095779000": 410.0, "1489106582000": 410.64, "1489117379000": 416.87, "1489128180000": 420.18, "1489138978000": 424.55, "1489149782000": 425.53, "1489160584000": 423.48, "1489172585000": 421.47, "1489183389000": 420.75, "1489194224000": 421.07, "1489205026000": 421.74, "1489215827000": 415.6, "1489226636000": 414.64, "1489237433000": 412.72, "1489248240000": 413.42, "1489260248000": 416.31, "1489271080000": 417.37, "1489281886000": 420.13, "1489292689000": 426.23, "1489303491000": 418.19, "1489314296000": 409.92, "1489325100000": 407.75, "1489335905000": 409.03, "1489347908000": 416.74, "1489358712000": 413.05, "1489369544000": 412.47, "1489380347000": 412.2, "1489391153000": 412.9, "1489401958000": 413.96, "1489412760000": 414.63, "1489423563000": 410.68, "1489435565000": 412.69, "1489446369000": 411.27, "1489457202000": 410.79, "1489468005000": 411.54, "1489478808000": 412.25, "1489489612000": 414.4, "1489500417000": 412.25, "1489511217000": 411.51, "1489523223000": 412.83, "1489534024000": 413.67, "1489544826000": 412.82, "1489555660000": 412.7, "1489566463000": 413.96, "1489576367000": 411.46, "1489587169000": 411.34, "1489597969000": 411.17, "1489609974000": 410.27, "1489620772000": 412.0, "1489631574000": 411.98, "1489642375000": 413.13, "1489653177000": 411.41, "1489663980000": 412.71, "1489674782000": 411.03, "1489686874000": 412.6, "1489697587000": 412.93, "1489708389000": 414.38, "1489719220000": 413.6, "1489730022000": 413.71, "1489740823000": 413.04, "1489751626000": 412.19, "1489762346000": 412.35, "1489776355000": 411.97, "1489787156000": 412.09, "1489797960000": 413.55, "1489808759000": 412.87, "1489819563000": 413.13, "1489830361000": 409.96, "1489841164000": 411.17, "1489851968000": 410.54, "1489863967000": 412.04, "1489874799000": 412.43, "1489885604000": 412.18, "1489896401000": 412.55, "1489907202000": 413.2, "1489918004000": 411.86, "1489928805000": 410.95, "1489939604000": 410.15, "1489951607000": 411.93, "1489962406000": 413.36, "1489973206000": 415.58, "1489984002000": 414.33, "1489994805000": 413.05, "1490005606000": 412.03, "1490016405000": 411.19, "1490027208000": 410.79, "1490039211000": 411.42, "1490050015000": 411.65, "1490060820000": 412.06, "1490071623000": 413.07, "1490082427000": 412.98, "1490093262000": 411.93, "1490104065000": 412.32, "1490114870000": 411.3, "1490126875000": 413.05, "1490137677000": 416.55, "1490148480000": 417.25, "1490159285000": 417.35, "1490170089000": 417.76, "1490180922000": 411.46, "1490191725000": 411.28, "1490202530000": 411.54, "1490214534000": 414.46, "1490225338000": 416.87, "1490236140000": 411.98, "1490246941000": 414.44, "1490257746000": 414.61, "1490268550000": 414.18, "1490279382000": 411.45, "1490290187000": 411.67, "1490302189000": 413.37, "1490312991000": 412.6, "1490323793000": 412.37, "1490334596000": 412.14, "1490345398000": 411.31, "1490356201000": 409.49, "1490392239000": 408.39, "1490403045000": 411.7, "1490413845000": 411.72, "1490424648000": 419.72, "1490435450000": 411.16, "1490446252000": 407.99, "1490457054000": 410.43, "1490469055000": 410.65, "1490479856000": 409.65, "1490490661000": 410.19, "1490501463000": 410.57, "1490512267000": 410.71, "1490523064000": 410.46, "1490533868000": 408.92, "1490544699000": 410.43, "1490556699000": 411.49, "1490567497000": 411.82, "1490578304000": 411.83, "1490589106000": 413.72, "1490599905000": 416.98, "1490610704000": 411.37, "1490621509000": 413.46, "1490632307000": 409.72, "1490644307000": 409.65, "1490655106000": 412.32, "1490665910000": 420.62, "1490676711000": 420.36, "1490687515000": 415.78, "1490698320000": 415.19, "1490709126000": 427.54, "1490719931000": 420.16, "1490731965000": 416.15, "1490742771000": 418.63, "1490753574000": 419.86, "1490764376000": 412.63, "1490775179000": 422.09, "1490785983000": 420.06, "1490796787000": 411.12, "1490807621000": 414.16, "1490819624000": 416.8, "1490830427000": 418.14, "1490841232000": 417.23, "1490852034000": 417.96, "1490862834000": 415.24, "1490873639000": 412.33, "1490884437000": 409.92, "1490896440000": 411.49, "1490907240000": 411.24, "1490918039000": 416.9, "1490928844000": 419.7, "1490939642000": 422.27, "1490950440000": 420.33, "1490961241000": 410.84, "1490972046000": 409.54, "1490984051000": 410.13, "1490994847000": 412.57, "1491005649000": 416.12, "1491016445000": 419.78, "1491027252000": 419.49, "1491038080000": 418.26, "1491048882000": 419.94, "1491059682000": 411.3, "1491071681000": 409.02, "1491082481000": 411.39, "1491093286000": 412.43, "1491104092000": 415.12, "1491114893000": 417.54, "1491125696000": 412.65, "1491136505000": 409.99, "1491147306000": 409.3, "1491159339000": 409.4, "1491170147000": 417.16, "1491180947000": 418.4, "1491191755000": 417.04, "1491202554000": 418.08, "1491213361000": 413.34, "1491224166000": 409.58, "1491234970000": 410.57, "1491247003000": 410.29, "1491257806000": 413.17, "1491268612000": 414.3, "1491279416000": 414.02, "1491290218000": 415.47, "1491301024000": 410.41, "1491311830000": 407.93, "1491322664000": 407.01, "1491334665000": 410.97, "1491345466000": 413.0, "1491356274000": 413.05, "1491367074000": 413.77, "1491377876000": 413.15, "1491388677000": 410.3, "1491399483000": 408.23, "1491410284000": 408.04, "1491422288000": 410.46, "1491433090000": 412.18, "1491443923000": 413.36, "1491454724000": 412.99, "1491465527000": 415.16, "1491476330000": 410.54, "1491487133000": 409.14, "1491497935000": 407.78, "1491509935000": 412.18, "1491520739000": 412.79, "1491531539000": 413.55, "1491542346000": 413.45, "1491553146000": 412.11, "1491563981000": 410.02, "1491574782000": 410.11, "1491585582000": 407.58, "1491597585000": 410.29, "1491608387000": 409.02, "1491619189000": 411.21, "1491629991000": 411.01, "1491640795000": 412.2, "1491651592000": 410.16, "1491662392000": 413.92, "1491674397000": 408.02, "1491685192000": 409.79, "1491695992000": 411.25, "1491706795000": 412.95, "1491717597000": 413.28, "1491728398000": 419.52, "1491739196000": 410.2, "1491749997000": 408.33, "1491762004000": 413.35, "1491772810000": 414.05, "1491783640000": 414.52, "1491794445000": 415.42, "1491805253000": 415.28, "1491816054000": 412.01, "1491826857000": 410.94, "1491837657000": 410.86, "1491849666000": 411.08, "1491860466000": 413.82, "1491871303000": 414.25, "1491882104000": 414.31, "1491892912000": 414.9, "1491903714000": 411.66, "1491914513000": 410.1, "1491925316000": 413.32, "1491937327000": 411.52, "1491948127000": 410.37, "1491958961000": 412.25, "1491969763000": 414.43, "1491980569000": 416.17, "1491991370000": 413.27, "1492002175000": 411.19, "1492012976000": 410.04, "1492024978000": 411.72, "1492035782000": 414.33, "1492046585000": 414.73, "1492057387000": 415.09, "1492068220000": 414.55, "1492079020000": 410.34, "1492089823000": 409.71, "1492100628000": 411.33, "1492112629000": 413.55, "1492123430000": 413.43, "1492134234000": 413.64, "1492145036000": 414.75, "1492155841000": 417.19, "1492166639000": 420.93, "1492177441000": 412.06, "1492188243000": 413.54, "1492200241000": 416.24, "1492211043000": 413.67, "1492221847000": 414.8, "1492232647000": 414.82, "1492243450000": 412.43, "1492254283000": 411.0, "1492265083000": 410.94, "1492275883000": 409.84, "1492287885000": 412.5, "1492298689000": 414.68, "1492309489000": 415.57, "1492320288000": 415.54, "1492331089000": 411.63, "1492341888000": 411.86, "1492352690000": 409.78, "1492363493000": 411.71, "1492375491000": 412.61, "1492386291000": 412.56, "1492397092000": 414.77, "1492407893000": 413.73, "1492418694000": 416.05, "1492429494000": 413.53, "1492440298000": 411.63, "1492452305000": 410.68, "1492463108000": 413.07, "1492473943000": 415.31, "1492484747000": 417.29, "1492495548000": 420.96, "1492508450000": 411.74, "1492519255000": 411.08, "1492530059000": 410.19, "1492542065000": 412.19, "1492552867000": 414.02, "1492563701000": 417.0, "1492574506000": 417.73, "1492585313000": 421.44, "1492596115000": 416.91, "1492606918000": 412.81, "1492617726000": 411.9, "1492629729000": 411.61, "1492640563000": 415.17, "1492651366000": 417.24, "1492662167000": 417.25, "1492672971000": 417.72, "1492683773000": 411.32, "1492694576000": 407.7, "1492705374000": 407.94, "1492717379000": 409.55, "1492728178000": 411.02, "1492738978000": 412.17, "1492749779000": 414.32, "1492760581000": 416.02, "1492771381000": 409.33, "1492807382000": 411.31, "1492818185000": 411.5, "1492828983000": 411.66, "1492839785000": 412.19, "1492850587000": 411.65, "1492861388000": 412.77, "1492872191000": 411.52, "1492884186000": 410.5, "1492894988000": 411.91, "1492905788000": 415.13, "1492916590000": 416.57, "1492927389000": 412.69, "1492938222000": 411.98, "1492949027000": 409.38, "1492959828000": 408.12, "1492971833000": 410.19, "1492982634000": 412.84, "1492993439000": 414.23, "1493004242000": 414.46, "1493015047000": 412.45, "1493025849000": 412.25, "1493036682000": 410.38, "1493047484000": 410.07, "1493059487000": 412.06, "1493070291000": 414.03, "1493081090000": 413.77, "1493091894000": 413.67, "1493102699000": 415.2, "1493113499000": 412.33, "1493124303000": 412.09, "1493135106000": 412.48, "1493147107000": 413.64, "1493157907000": 414.23, "1493168709000": 413.73, "1493179542000": 414.75, "1493190342000": 416.18, "1493201145000": 412.32, "1493211946000": 412.13, "1493222748000": 413.38, "1493234753000": 414.63, "1493245553000": 415.39, "1493256357000": 414.28, "1493267158000": 416.29, "1493277960000": 414.75, "1493288761000": 409.99, "1493299562000": 408.68, "1493310366000": 410.44, "1493322366000": 413.56, "1493333165000": 413.38, "1493343968000": 413.43, "1493354800000": 418.47, "1493365601000": 414.82, "1493376402000": 413.8, "1493387205000": 410.04, "1493398007000": 407.81, "1493410010000": 410.09, "1493420810000": 413.73, "1493431609000": 413.87, "1493442408000": 412.54, "1493453211000": 419.21, "1493464011000": 417.39, "1493474809000": 412.47, "1493485612000": 411.05, "1493497612000": 417.04, "1493508414000": 420.92, "1493519214000": 419.38, "1493530014000": 415.64, "1493540815000": 413.69, "1493551617000": 412.82, "1493562420000": 411.61, "1493573215000": 409.59, "1493585217000": 410.85, "1493596015000": 409.28, "1493606815000": 410.28, "1493617619000": 412.04, "1493628419000": 412.39, "1493639221000": 412.06, "1493650029000": 408.37, "1493662062000": 412.45, "1493672867000": 416.46, "1493683671000": 413.89, "1493694475000": 413.11, "1493705277000": 416.24, "1493716083000": 414.72, "1493726887000": 413.38, "1493737722000": 408.38, "1493749726000": 411.38, "1493760524000": 413.5, "1493771331000": 412.22, "1493782128000": 411.36, "1493792930000": 409.75, "1493803732000": 409.76, "1493814534000": 409.69, "1493825338000": 410.07, "1493837342000": 413.19, "1493848141000": 412.16, "1493858942000": 410.74, "1493869747000": 409.67, "1493880581000": 409.49, "1493891381000": 408.35, "1493902181000": 409.93, "1493912981000": 412.36, "1493924984000": 412.03, "1493935786000": 412.91, "1493946586000": 411.69, "1493957387000": 411.68, "1493968188000": 410.29, "1493978990000": 409.85, "1493989786000": 409.01, "1494000593000": 409.76, "1494012594000": 411.01, "1494023397000": 411.93, "1494034197000": 411.69, "1494044998000": 411.25, "1494055800000": 410.52, "1494066598000": 408.15, "1494077403000": 410.91, "1494088204000": 410.48, "1494100204000": 410.25, "1494111006000": 414.71, "1494121803000": 413.52, "1494132603000": 412.51, "1494143405000": 411.2, "1494154205000": 409.47, "1494165003000": 410.79, "1494175805000": 411.22, "1494187809000": 412.31, "1494198603000": 412.7, "1494209403000": 413.79, "1494220243000": 413.26, "1494231045000": 411.86, "1494241848000": 411.1, "1494252653000": 411.31, "1494263457000": 411.87, "1494275460000": 412.26, "1494286263000": 412.42, "1494297067000": 412.69, "1494307904000": 412.33, "1494318705000": 411.79, "1494329510000": 411.74, "1494340312000": 409.31, "1494352316000": 403.46, "1494363119000": 404.24, "1494373916000": 410.4, "1494384722000": 409.09, "1494395518000": 410.23, "1494406323000": 408.87, "1494417125000": 407.6, "1494427925000": 404.79, "1494439722000": 402.34, "1494450522000": 405.58, "1494461327000": 409.64, "1494472132000": 408.46, "1494482939000": 407.47, "1494493737000": 409.65, "1494504541000": 405.31, "1494515346000": 409.39, "1494527344000": 410.72, "1494538179000": 411.06, "1494548985000": 413.09, "1494559788000": 408.25, "1494570588000": 406.42, "1494581393000": 403.21, "1494592193000": 402.63, "1494602996000": 400.69, "1494614995000": 411.21, "1494625796000": 410.86, "1494636609000": 425.11, "1494647406000": 421.57, "1494658201000": 417.84, "1494669008000": 408.31, "1494679840000": 409.41, "1494690644000": 408.19, "1494702642000": 404.82, "1494713442000": 408.51, "1494724247000": 416.2, "1494735051000": 420.51, "1494745850000": 415.65, "1494756649000": 408.54, "1494767450000": 409.55, "1494778257000": 409.64, "1494790254000": 409.98, "1494801063000": 410.99, "1494811861000": 412.36, "1494822660000": 413.23, "1494833461000": 422.38, "1494844265000": 419.2, "1494855065000": 413.34, "1494865865000": 410.11, "1494877861000": 414.17, "1494888664000": 417.98, "1494899467000": 418.96, "1494910265000": 424.06, "1494921068000": 422.59, "1494931863000": 416.78, "1494942668000": 411.07, "1494953467000": 408.22, "1494965503000": 407.99, "1494976310000": 409.11, "1494987111000": 411.22, "1494997913000": 411.77, "1495008719000": 411.28, "1495019523000": 414.6, "1495030330000": 414.65, "1495041131000": 405.83, "1495053162000": 407.27, "1495063969000": 411.84, "1495074770000": 407.15, "1495085572000": 411.23, "1495096378000": 408.6, "1495107180000": 405.54, "1495117982000": 406.63, "1495129980000": 407.21, "1495140788000": 408.79, "1495151619000": 414.65, "1495162421000": 416.32, "1495173226000": 423.71, "1495184029000": 412.61, "1495194833000": 409.93, "1495230837000": 410.42, "1495241636000": 410.02, "1495252441000": 417.48, "1495263244000": 414.52, "1495274047000": 408.31, "1495284850000": 408.05, "1495295681000": 406.53, "1495307680000": 408.59, "1495318484000": 413.19, "1495329281000": 418.02, "1495340085000": 417.09, "1495350888000": 419.88, "1495361689000": 409.05, "1495372491000": 406.76, "1495383288000": 405.08, "1495395287000": 403.1, "1495406091000": 407.67, "1495416885000": 415.02, "1495427692000": 414.89, "1495438494000": 411.38, "1495449292000": 400.41, "1495460094000": 396.31, "1495470900000": 392.79, "1495482894000": 405.11, "1495493695000": 410.76, "1495504491000": 412.51, "1495515290000": 410.69, "1495526092000": 410.29, "1495536893000": 406.65, "1495547698000": 404.88, "1495558506000": 406.59, "1495570512000": 409.14, "1495581338000": 412.76, "1495592147000": 411.58, "1495602958000": 414.65, "1495613754000": 409.02, "1495624562000": 405.53, "1495635367000": 403.73, "1495646170000": 404.05, "1495658201000": 404.5, "1495669009000": 405.17, "1495679812000": 404.71, "1495690615000": 406.22, "1495701420000": 405.97, "1495712221000": 405.27, "1495723024000": 398.82, "1495735032000": 399.53, "1495745867000": 407.64, "1495756667000": 408.15, "1495767468000": 420.05, "1495778271000": 419.67, "1495789067000": 415.16, "1495799876000": 405.08, "1495810687000": 400.16, "1495822688000": 403.09, "1495833491000": 414.11, "1495844321000": 411.54, "1495855123000": 413.86, "1495865927000": 416.52, "1495876728000": 411.83, "1495887529000": 392.69, "1495898331000": 409.22, "1495910324000": 415.24, "1495921134000": 421.49, "1495931934000": 420.95, "1495942738000": 416.51, "1495953536000": 410.01, "1495964339000": 406.27, "1495975142000": 402.83, "1495985941000": 400.32, "1495997943000": 404.93, "1496008750000": 412.1, "1496019552000": 409.21, "1496030347000": 412.05, "1496041144000": 409.51, "1496051951000": 408.02, "1496062752000": 406.26, "1496073548000": 405.96, "1496085546000": 409.88, "1496096375000": 413.14, "1496107180000": 409.27, "1496117983000": 418.06, "1496128778000": 415.32, "1496139583000": 402.18, "1496150384000": 405.34, "1496161184000": 410.91, "1496173185000": 414.26, "1496183982000": 409.13, "1496194780000": 410.97, "1496205580000": 412.19, "1496216384000": 410.73, "1496227191000": 406.67, "1496237992000": 401.78, "1496248799000": 402.25, "1496260797000": 404.22, "1496271608000": 410.48, "1496282443000": 412.64, "1496293244000": 425.21, "1496304048000": 419.99, "1496314854000": 408.42, "1496325654000": 408.25, "1496336457000": 404.45, "1496348463000": 403.33, "1496359265000": 405.97, "1496370069000": 410.02, "1496380898000": 413.56, "1496391707000": 419.33, "1496402510000": 409.19, "1496413311000": 403.36, "1496424117000": 402.6, "1496436122000": 405.9, "1496446919000": 412.18, "1496457726000": 414.01, "1496468527000": 409.37, "1496479361000": 409.59, "1496490164000": 405.17, "1496500967000": 405.97, "1496512971000": 406.72, "1496523775000": 409.12, "1496534573000": 410.29, "1496545377000": 410.82, "1496556178000": 414.18, "1496566977000": 407.21, "1496577785000": 405.36, "1496588585000": 406.5, "1496600589000": 407.18, "1496611388000": 409.65, "1496622218000": 410.58, "1496633025000": 412.94, "1496643822000": 425.77, "1496654627000": 416.74, "1496665430000": 410.26, "1496676230000": 406.44, "1496688232000": 408.62, "1496699035000": 412.39, "1496709836000": 414.39, "1496720636000": 415.61, "1496731442000": 417.15, "1496742242000": 416.09, "1496753044000": 408.42, "1496763843000": 408.11, "1496775843000": 409.39, "1496786643000": 411.31, "1496797445000": 412.16, "1496808245000": 413.41, "1496819043000": 410.06, "1496829846000": 406.48, "1496840644000": 405.7, "1496851443000": 406.06, "1496863447000": 408.34, "1496874246000": 410.38, "1496885049000": 417.65, "1496895847000": 420.49, "1496906648000": 423.11, "1496917446000": 412.8, "1496928251000": 408.3, "1496939044000": 404.29, "1496951046000": 407.86, "1496961846000": 412.54, "1496972648000": 415.16, "1496983483000": 417.29, "1496994287000": 410.93, "1497005089000": 405.87, "1497015896000": 403.94, "1497026704000": 405.75, "1497038706000": 406.96, "1497049512000": 408.55, "1497060342000": 414.49, "1497071147000": 422.86, "1497081955000": 417.93, "1497092758000": 416.17, "1497103564000": 404.4, "1497114362000": 405.17, "1497126367000": 407.94, "1497137205000": 412.27, "1497148008000": 415.57, "1497158804000": 414.81, "1497169613000": 409.04, "1497180420000": 406.42, "1497191218000": 406.3, "1497202026000": 405.29, "1497214021000": 409.27, "1497224830000": 409.7, "1497235664000": 411.39, "1497246461000": 411.75, "1497257267000": 408.73, "1497268066000": 406.52, "1497278873000": 404.55, "1497290877000": 404.74, "1497301675000": 406.95, "1497312482000": 407.15, "1497323283000": 408.39, "1497334083000": 408.48, "1497344887000": 405.0, "1497355688000": 403.92, "1497366521000": 402.35, "1497378526000": 402.72, "1497389329000": 406.3, "1497400128000": 406.74, "1497410932000": 408.73, "1497421734000": 405.31, "1497432534000": 401.87, "1497443335000": 401.86, "1497454137000": 397.03, "1497466143000": 399.08, "1497476947000": 405.27, "1497487747000": 415.02, "1497498576000": 407.26, "1497509378000": 412.76, "1497520188000": 411.19, "1497530989000": 405.55, "1497541789000": 405.63, "1497553785000": 406.06, "1497564592000": 409.05, "1497575398000": 409.6, "1497586197000": 412.71, "1497597000000": 409.35, "1497607798000": 404.78, "1497618600000": 405.97, "1497654603000": 406.15, "1497665399000": 404.51, "1497676202000": 407.08, "1497686996000": 400.46, "1497697800000": 399.4, "1497708600000": 401.51, "1497719408000": 402.6, "1497731438000": 404.84, "1497742243000": 407.11, "1497753046000": 408.1, "1497763854000": 405.59, "1497774661000": 403.67, "1497785462000": 399.59, "1497796261000": 398.02, "1497808266000": 400.64, "1497819098000": 401.29, "1497829905000": 403.71, "1497840700000": 404.28, "1497851514000": 405.31, "1497862318000": 402.86, "1497873123000": 398.96, "1497883923000": 399.8, "1497895929000": 399.52, "1497906760000": 407.57, "1497917566000": 414.97, "1497928367000": 407.0, "1497939174000": 411.29, "1497949983000": 404.13, "1497960781000": 399.78, "1497971586000": 401.14, "1497983584000": 403.69, "1497994387000": 408.51, "1498005215000": 409.54, "1498016029000": 410.82, "1498026821000": 410.9, "1498037635000": 402.27, "1498048436000": 392.45, "1498059227000": 385.34, "1498071235000": 387.72, "1498082030000": 393.99, "1498092834000": 406.63, "1498103643000": 409.6, "1498114444000": 408.5, "1498125233000": 417.44, "1498136057000": 406.48, "1498146876000": 401.19, "1498158884000": 402.65, "1498169679000": 410.14, "1498180480000": 407.1, "1498191290000": 409.95, "1498202084000": 408.02, "1498212887000": 408.18, "1498223690000": 407.82, "1498234489000": 408.56, "1498246496000": 406.77, "1498257293000": 409.18, "1498268091000": 406.64, "1498278892000": 410.26, "1498289695000": 406.38, "1498300494000": 405.52, "1498311296000": 405.67, "1498322098000": 405.84, "1498334097000": 404.57, "1498344896000": 405.91, "1498355694000": 410.75, "1498366494000": 412.33, "1498377301000": 406.99, "1498388090000": 403.36, "1498398900000": 403.12, "1498409704000": 403.76, "1498421707000": 403.59, "1498432532000": 407.9, "1498443339000": 410.43, "1498454155000": 410.73, "1498464952000": 407.35, "1498475752000": 404.57, "1498486561000": 401.59, "1498497367000": 403.82, "1498509370000": 404.75, "1498520205000": 407.68, "1498531008000": 412.11, "1498541814000": 411.2, "1498552612000": 406.88, "1498563418000": 405.02, "1498574223000": 405.62, "1498586226000": 406.24, "1498597061000": 409.83, "1498607867000": 409.15, "1498618662000": 409.04, "1498629470000": 408.38, "1498640274000": 408.01, "1498651085000": 407.06, "1498661870000": 407.59, "1498673875000": 410.21, "1498684674000": 408.38, "1498695478000": 404.91, "1498706292000": 407.33, "1498717084000": 404.08, "1498727888000": 402.56, "1498738724000": 403.18, "1498749519000": 405.92, "1498761524000": 403.95, "1498772329000": 410.99, "1498783133000": 416.53, "1498793922000": 407.5, "1498804726000": 420.22, "1498815531000": 411.25, "1498826336000": 408.22, "1498837132000": 405.14, "1498849137000": 400.77, "1498859939000": 402.47, "1498870735000": 403.46, "1498881542000": 404.69, "1498892340000": 404.34, "1498903146000": 399.48, "1498913945000": 398.6, "1498924740000": 401.66, "1498936743000": 403.55, "1498947545000": 405.92, "1498958351000": 408.3, "1498969144000": 407.34, "1498979944000": 404.09, "1498990748000": 401.51, "1499001582000": 400.21, "1499012387000": 400.04, "1499024389000": 402.96, "1499035196000": 401.18, "1499046007000": 408.38, "1499056800000": 414.37, "1499067611000": 409.91, "1499078404000": 401.32, "1499089242000": 398.2, "1499100045000": 398.64, "1499112053000": 399.09, "1499122848000": 401.48, "1499133655000": 399.81, "1499144458000": 401.46, "1499155264000": 406.68, "1499166099000": 409.53, "1499176905000": 407.96, "1499187707000": 405.11, "1499199710000": 403.91, "1499210508000": 414.52, "1499221313000": 404.6, "1499232115000": 404.33, "1499242920000": 402.7, "1499253721000": 401.53, "1499264533000": 401.37, "1499275328000": 400.04, "1499287361000": 404.23, "1499298158000": 409.69, "1499308961000": 405.95, "1499319764000": 407.45, "1499330569000": 417.04, "1499341372000": 406.09, "1499352174000": 401.34, "1499364171000": 400.45, "1499374973000": 400.16, "1499385772000": 402.36, "1499396579000": 404.98, "1499407377000": 407.92, "1499418175000": 400.58, "1499428969000": 398.5, "1499439777000": 403.2, "1499451774000": 405.45, "1499462575000": 403.53, "1499473378000": 406.92, "1499484177000": 403.74, "1499494986000": 406.57, "1499505776000": 403.46, "1499516585000": 398.9, "1499527389000": 397.97, "1499539422000": 398.92, "1499550224000": 403.3, "1499561031000": 401.59, "1499571835000": 400.72, "1499582636000": 400.9, "1499593443000": 405.47, "1499604240000": 397.31, "1499615056000": 396.13, "1499627086000": 396.78, "1499637882000": 399.08, "1499648680000": 404.27, "1499659495000": 402.18, "1499670288000": 401.47, "1499681089000": 405.78, "1499691898000": 402.13, "1499702690000": 398.52, "1499714699000": 408.99, "1499725499000": 409.87, "1499736301000": 405.13, "1499747105000": 403.73, "1499757906000": 405.92, "1499768736000": 403.02, "1499779538000": 398.18, "1499790340000": 398.1, "1499802339000": 404.43, "1499813145000": 405.67, "1499823942000": 406.94, "1499834748000": 405.93, "1499845549000": 404.05, "1499856350000": 403.01, "1499867154000": 402.96, "1499877954000": 400.34, "1499889957000": 402.16, "1499900755000": 407.28, "1499911559000": 409.47, "1499922362000": 407.89, "1499933158000": 408.83, "1499943960000": 404.6, "1499954762000": 399.71, "1499965558000": 397.98, "1499977550000": 399.99, "1499988358000": 406.13, "1499999156000": 406.62, "1500009960000": 407.01, "1500020757000": 402.64, "1500031558000": 399.55, "1500067601000": 401.62, "1500078402000": 404.56, "1500089210000": 406.35, "1500100011000": 413.25, "1500110816000": 408.37, "1500121619000": 404.63, "1500132427000": 401.53, "1500144459000": 403.18, "1500155263000": 404.15, "1500166067000": 406.37, "1500176869000": 410.25, "1500187675000": 407.17, "1500198481000": 401.71, "1500209286000": 397.97, "1500220090000": 397.1, "1500232122000": 398.6, "1500242920000": 398.75, "1500253727000": 399.41, "1500264533000": 403.12, "1500275337000": 404.1, "1500286137000": 397.78, "1500295499000": 397.25, "1500306298000": 396.71, "1500318302000": 396.25, "1500329112000": 398.85, "1500339945000": 397.79, "1500350742000": 399.54, "1500361545000": 407.13, "1500372354000": 406.43, "1500383157000": 394.45, "1500393957000": 396.47, "1500405968000": 401.61, "1500416765000": 404.27, "1500427567000": 405.18, "1500438400000": 401.61, "1500449195000": 398.62, "1500460011000": 397.89, "1500470804000": 401.42, "1500481621000": 401.92, "1500493613000": 411.78, "1500504415000": 419.56, "1500515222000": 414.17, "1500526025000": 411.31, "1500536823000": 404.49, "1500547634000": 400.81, "1500558466000": 399.16, "1500569264000": 399.7, "1500581259000": 402.08, "1500592065000": 401.72, "1500602865000": 413.32, "1500613671000": 418.75, "1500624473000": 410.82, "1500635268000": 401.19, "1500646070000": 399.77, "1500656876000": 399.28, "1500668872000": 402.49, "1500679674000": 404.25, "1500690474000": 406.76, "1500701275000": 405.75, "1500712075000": 400.47, "1500722877000": 402.33, "1500733679000": 399.46, "1500744481000": 398.96, "1500756477000": 401.25, "1500767274000": 401.1, "1500778078000": 405.06, "1500788880000": 412.43, "1500799676000": 411.94, "1500810480000": 402.03, "1500821277000": 401.16, "1500833284000": 399.88, "1500844084000": 400.08, "1500854920000": 398.23, "1500865728000": 399.19, "1500876525000": 400.49, "1500887329000": 400.46, "1500898141000": 398.55, "1500908946000": 398.17, "1500922230000": 395.57, "1500933038000": 398.18, "1500943847000": 398.26, "1500954653000": 398.37, "1500965460000": 403.44, "1500976266000": 401.11, "1500987070000": 396.6, "1500997905000": 393.62, "1501009907000": 392.64, "1501020711000": 396.11, "1501031510000": 402.54, "1501042319000": 404.79, "1501053120000": 414.72, "1501063925000": 412.58, "1501075662000": 412.61, "1501086463000": 396.51, "1501098469000": 395.47, "1501109268000": 398.58, "1501120073000": 402.07, "1501130873000": 401.33, "1501141676000": 403.49, "1501152482000": 401.98, "1501163279000": 397.8, "1501174087000": 395.42, "1501186085000": 397.4, "1501196889000": 403.74, "1501207720000": 404.18, "1501218524000": 406.28, "1501229326000": 404.04, "1501240127000": 398.35, "1501250929000": 396.16, "1501261727000": 396.33, "1501273731000": 402.85, "1501284529000": 398.65, "1501295330000": 399.64, "1501306140000": 399.87, "1501316939000": 397.23, "1501327734000": 393.39, "1501338539000": 392.3, "1501349339000": 391.2, "1501361340000": 393.54, "1501372138000": 397.99, "1501382939000": 398.21, "1501393743000": 403.16, "1501404543000": 402.28, "1501415342000": 395.3, "1501426141000": 395.35, "1501438145000": 396.72, "1501448944000": 398.6, "1501459743000": 405.07, "1501470542000": 406.42, "1501481346000": 402.87, "1501492145000": 399.33, "1501502942000": 396.26, "1501513742000": 394.76, "1501525745000": 394.14, "1501536548000": 396.87, "1501547383000": 407.85, "1501558186000": 406.35, "1501568987000": 405.49, "1501579790000": 401.43, "1501590600000": 395.92, "1501601398000": 393.54, "1501613406000": 394.78, "1501624209000": 398.97, "1501635044000": 400.3, "1501645842000": 399.76, "1501656647000": 401.53, "1501667447000": 405.77, "1501678252000": 401.92, "1501689059000": 400.13, "1501701061000": 404.22, "1501711866000": 407.06, "1501722663000": 403.91, "1501733467000": 409.86, "1501744301000": 408.36, "1501755105000": 400.26, "1501765906000": 397.87, "1501776705000": 401.08, "1501788705000": 398.35, "1501799512000": 400.66, "1501810316000": 399.8, "1501821114000": 401.93, "1501831911000": 401.9, "1501842717000": 394.8, "1501853514000": 395.05, "1501864321000": 395.28, "1501876318000": 395.66, "1501887123000": 398.79, "1501897924000": 401.03, "1501908728000": 403.05, "1501919528000": 401.19, "1501930355000": 397.35, "1501941155000": 395.51, "1501951961000": 396.4, "1501963956000": 398.61, "1501974764000": 404.08, "1501985561000": 397.35, "1501996368000": 399.42, "1502007169000": 403.02, "1502017964000": 396.93, "1502028772000": 397.04, "1502039565000": 395.2, "1502051567000": 400.22, "1502062366000": 402.42, "1502073168000": 404.86, "1502083966000": 406.61, "1502094769000": 399.8, "1502105563000": 395.92, "1502116368000": 395.69, "1502127167000": 394.63, "1502139176000": 397.44, "1502149976000": 398.43, "1502160778000": 397.97, "1502171583000": 398.71, "1502182388000": 410.39, "1502193221000": 400.46, "1502204022000": 397.72, "1502216031000": 398.32, "1502226837000": 397.74, "1502237639000": 397.76, "1502248445000": 397.17, "1502259254000": 399.04, "1502270082000": 398.49, "1502280885000": 396.6, "1502291691000": 396.46, "1502303696000": 397.02, "1502314500000": 397.56, "1502325301000": 398.74, "1502336105000": 398.11, "1502346911000": 395.26, "1502357741000": 392.46, "1502368546000": 392.38, "1502379345000": 393.2, "1502391356000": 397.02, "1502402156000": 399.24, "1502412958000": 402.11, "1502423754000": 400.63, "1502434564000": 397.78, "1502445367000": 397.02, "1502456165000": 397.97, "1502492207000": 400.18, "1502503009000": 399.8, "1502513810000": 401.14, "1502524613000": 401.37, "1502535411000": 397.68, "1502546212000": 400.75, "1502557014000": 398.07, "1502569020000": 398.03, "1502579818000": 396.54, "1502590619000": 400.12, "1502601416000": 397.89, "1502612222000": 399.39, "1502623022000": 395.1, "1502633829000": 394.7, "1502644631000": 393.38, "1502656661000": 399.44, "1502667459000": 407.11, "1502678261000": 407.59, "1502689069000": 411.7, "1502699866000": 414.28, "1502710670000": 398.91, "1502721468000": 396.14, "1502732271000": 396.74, "1502744273000": 398.64, "1502755072000": 404.74, "1502765875000": 405.67, "1502776678000": 408.59, "1502787479000": 398.06, "1502798279000": 392.89, "1502809080000": 394.27, "1502821083000": 394.69, "1502831881000": 396.67, "1502842680000": 395.69, "1502853481000": 394.72, "1502864284000": 397.88, "1502875088000": 401.56, "1502885886000": 395.0, "1502896686000": 393.01, "1502908686000": 394.11, "1502919488000": 397.9, "1502930288000": 401.23, "1502941086000": 404.16, "1502951891000": 405.38, "1502962688000": 403.49, "1502973521000": 396.9, "1502984288000": 394.46, "1502996324000": 394.27, "1503007125000": 400.67, "1503017931000": 407.45, "1503028733000": 404.45, "1503039536000": 399.35, "1503050343000": 395.56, "1503061146000": 395.26, "1503071981000": 395.48, "1503083981000": 395.96, "1503094785000": 399.35, "1503105586000": 400.35, "1503116390000": 400.75, "1503127193000": 398.24, "1503137993000": 396.49, "1503148796000": 395.3, "1503159600000": 393.38, "1503171598000": 395.17, "1503182392000": 399.91, "1503193206000": 399.72, "1503204006000": 401.98, "1503214805000": 399.02, "1503225607000": 395.03, "1503236404000": 392.82, "1503247205000": 392.87, "1503259212000": 393.3, "1503270011000": 395.09, "1503280839000": 394.96, "1503291636000": 395.28, "1503302437000": 396.01, "1503313243000": 397.78, "1503324039000": 398.07, "1503334843000": 399.29, "1503346842000": 398.07, "1503357642000": 405.09, "1503368449000": 405.14, "1503379252000": 407.77, "1503390055000": 416.12, "1503442019000": 410.7, "1503452821000": 410.61, "1503463629000": 416.44, "1503526562000": 398.16, "1503537365000": 398.81, "1503548168000": 402.46, "1503561519000": 406.29, "1503572326000": 396.08, "1503583129000": 394.27, "1503593928000": 395.32, "1503605937000": 397.2, "1503616736000": 398.82, "1503627536000": 401.29, "1503638339000": 407.81, "1503649143000": 412.32, "1503659948000": 397.5, "1503670746000": 397.49, "1503681549000": 397.56, "1503693580000": 395.91, "1503704385000": 398.15, "1503715183000": 400.83, "1503725988000": 399.23, "1503736787000": 400.5, "1503747589000": 395.17, "1503758388000": 395.14, "1503769188000": 392.75, "1503781190000": 397.33, "1503791988000": 398.18, "1503802793000": 399.78, "1503813591000": 398.1, "1503824391000": 397.45, "1503835191000": 393.29, "1503845993000": 396.21, "1503857996000": 397.29, "1503868794000": 395.25, "1503879590000": 395.35, "1503890393000": 401.15, "1503901196000": 412.23, "1503911998000": 405.0, "1503922795000": 406.81, "1503933593000": 398.3, "1503945597000": 397.74, "1503956396000": 400.0, "1503967210000": 403.0, "1503978042000": 401.58, "1503988843000": 400.02, "1503999649000": 398.77, "1504010457000": 398.45, "1504021260000": 395.25, "1504033263000": 396.83, "1504044068000": 399.61, "1504054870000": 402.0, "1504065701000": 398.51, "1504076508000": 396.24, "1504087309000": 395.46, "1504098112000": 393.38, "1504108917000": 392.67, "1504120920000": 394.29, "1504131728000": 399.04, "1504142522000": 398.63, "1504153322000": 398.28, "1504164164000": 400.09, "1504174962000": 396.43, "1504185767000": 393.19, "1504196569000": 393.88, "1504208569000": 393.07, "1504219374000": 394.28, "1504230179000": 395.9, "1504240982000": 394.72, "1504251785000": 397.76, "1504262584000": 399.41, "1504273384000": 398.26, "1504284189000": 397.0, "1504296221000": 396.58, "1504307023000": 396.56, "1504317828000": 397.42, "1504328628000": 394.45, "1504339430000": 396.41, "1504350230000": 394.76, "1504361034000": 394.8, "1504371842000": 396.06, "1504383843000": 403.29, "1504394642000": 404.32, "1504405448000": 407.93, "1504416243000": 409.71, "1504427046000": 404.84, "1504437878000": 400.9, "1504448680000": 397.74, "1504459486000": 399.26, "1504471486000": 403.59, "1504482284000": 407.05, "1504493085000": 408.81, "1504503890000": 409.9, "1504514688000": 412.01, "1504525488000": 409.22, "1504536287000": 407.62, "1504547090000": 406.26, "1504559094000": 400.75, "1504569889000": 400.82, "1504580695000": 409.7, "1504591496000": 414.44, "1504602519000": 413.77, "1504613324000": 405.12, "1504624127000": 395.73, "1504636124000": 397.42, "1504646932000": 402.59, "1504657741000": 399.09, "1504668542000": 398.81, "1504679345000": 400.31, "1504690153000": 397.82, "1504700985000": 395.68, "1504711786000": 395.02, "1504723794000": 397.1, "1504734593000": 398.15, "1504745391000": 403.98, "1504756200000": 395.66, "1504767007000": 401.75, "1504777811000": 404.62, "1504788638000": 400.94, "1504802085000": 399.98, "1504814090000": 399.14, "1504824894000": 399.8, "1504835699000": 401.73, "1504846500000": 400.71, "1504857304000": 401.26, "1504868111000": 395.98, "1504904151000": 397.81, "1504914956000": 400.23, "1504925762000": 400.62, "1504936564000": 400.96, "1504947368000": 397.91, "1504958203000": 401.4, "1504969008000": 399.15, "1504981013000": 399.05, "1504991817000": 398.51, "1505002622000": 396.06, "1505013424000": 394.5, "1505024260000": 407.62, "1505035064000": 404.48, "1505045864000": 400.36, "1505056669000": 397.59, "1505068678000": 398.01, "1505079480000": 398.43, "1505090285000": 400.74, "1505101087000": 402.66, "1505111921000": 401.98, "1505122725000": 401.12, "1505133528000": 397.34, "1505144334000": 394.9, "1505156337000": 395.23, "1505167138000": 400.22, "1505177943000": 399.39, "1505188743000": 399.4, "1505199546000": 399.24, "1505210381000": 395.74, "1505221183000": 394.45, "1505231989000": 395.86, "1505243993000": 397.9, "1505254790000": 401.61, "1505265590000": 404.44, "1505276395000": 398.84, "1505287199000": 401.67, "1505297996000": 396.5, "1505308802000": 397.09, "1505319606000": 397.1, "1505331607000": 397.54, "1505342409000": 401.88, "1505353240000": 399.51, "1505364041000": 403.0, "1505374843000": 405.35, "1505385645000": 398.52, "1505396446000": 397.51, "1505407250000": 396.17, "1505419249000": 396.59, "1505430051000": 397.89, "1505440853000": 400.48, "1505451654000": 404.04, "1505462456000": 402.42, "1505473256000": 400.42, "1505484059000": 397.8, "1505494860000": 396.36, "1505506865000": 399.48, "1505517665000": 401.67, "1505528466000": 402.71, "1505539267000": 401.29, "1505550067000": 402.18, "1505560869000": 399.84, "1505571671000": 400.29, "1505582501000": 401.62, "1505594502000": 401.69, "1505605301000": 400.96, "1505616102000": 401.58, "1505626899000": 400.8, "1505637702000": 400.05, "1505648505000": 401.3, "1505659307000": 401.34, "1505670113000": 401.2, "1505682117000": 400.9, "1505692920000": 400.99, "1505703727000": 401.9, "1505714528000": 399.51, "1505725362000": 403.69, "1505736164000": 399.7, "1505746968000": 402.22, "1505758971000": 403.58, "1505769772000": 401.47, "1505780575000": 402.12, "1505791379000": 399.49, "1505802181000": 399.22, "1505812985000": 398.56, "1505823790000": 399.04, "1505834620000": 399.2, "1505846625000": 397.66, "1505857425000": 397.18, "1505868228000": 400.37, "1505879030000": 401.94, "1505889831000": 403.21, "1505900634000": 410.84, "1505911436000": 406.36, "1505922235000": 401.37, "1505934236000": 401.76, "1505945039000": 403.86, "1505955838000": 410.05, "1505966635000": 409.68, "1505977438000": 407.58, "1505988240000": 406.51, "1505999037000": 406.44, "1506009841000": 397.38, "1506021842000": 397.57, "1506032644000": 400.88, "1506043440000": 400.5, "1506054240000": 398.06, "1506065042000": 400.14, "1506075841000": 402.69, "1506086642000": 401.93, "1506097447000": 400.97, "1506109483000": 401.68, "1506120286000": 405.06, "1506131090000": 408.35, "1506141896000": 410.54, "1506152693000": 410.83, "1506163498000": 402.28, "1506174299000": 402.37, "1506185107000": 406.51, "1506197111000": 405.04, "1506207943000": 407.58, "1506218745000": 408.57, "1506229548000": 413.5, "1506240348000": 414.34, "1506251148000": 407.7, "1506261951000": 401.38, "1506272756000": 403.17, "1506284759000": 420.91, "1506295561000": 420.68, "1506306358000": 418.51, "1506317163000": 418.8, "1506327966000": 416.13, "1506338763000": 411.46, "1506349565000": 410.85, "1506360370000": 414.72, "1506372399000": 414.64, "1506383203000": 419.07, "1506394002000": 418.13, "1506404808000": 418.41, "1506415605000": 421.69, "1506426410000": 413.51, "1506437207000": 414.68, "1506449207000": 407.86, "1506460008000": 408.36, "1506470808000": 411.13, "1506481608000": 413.08, "1506492412000": 416.27, "1506503213000": 413.76, "1506514018000": 413.24, "1506524822000": 416.51, "1506536829000": 427.59, "1506547662000": 414.2, "1506558467000": 407.65, "1506569271000": 414.64, "1506580069000": 416.36, "1506590875000": 407.02, "1506601682000": 399.83, "1506612483000": 398.61, "1506624486000": 402.97, "1506635322000": 408.55, "1506646121000": 407.11, "1506656924000": 416.54, "1506667729000": 415.17, "1506678533000": 406.12, "1506689331000": 399.75, "1506700137000": 397.46, "1506712141000": 399.13, "1506722945000": 403.03, "1506733747000": 405.87, "1506744548000": 405.11, "1506755349000": 409.05, "1506766183000": 406.04, "1506776983000": 400.73, "1506787786000": 403.42, "1506799789000": 404.66, "1506810592000": 402.35, "1506821392000": 413.88, "1506832196000": 411.44, "1506842994000": 412.42, "1506853797000": 412.72, "1506864599000": 403.77, "1506875401000": 404.13, "1506887402000": 404.12, "1506898202000": 402.81, "1506909006000": 401.74, "1506919805000": 402.14, "1506930604000": 401.5, "1506941404000": 399.73, "1506952210000": 399.73, "1506963007000": 399.36, "1506975039000": 402.23, "1506985839000": 403.25, "1506996640000": 402.79, "1507007440000": 402.07, "1507018239000": 400.96, "1507029044000": 399.61, "1507039850000": 399.72, "1507050653000": 400.86, "1507062657000": 402.05, "1507073461000": 401.67, "1507084265000": 402.3, "1507095100000": 404.51, "1507105904000": 403.95, "1507116705000": 402.32, "1507127509000": 401.71, "1507138315000": 403.48, "1507150321000": 404.15, "1507161121000": 406.43, "1507171923000": 402.83, "1507182724000": 404.13, "1507193528000": 402.01, "1507204366000": 400.01, "1507215165000": 399.32, "1507227166000": 400.51, "1507237967000": 404.57, "1507248767000": 405.06, "1507259573000": 405.92, "1507270373000": 406.73, "1507281174000": 405.65, "1507291978000": 401.38, "1507327984000": 405.12, "1507338785000": 408.16, "1507349587000": 406.61, "1507360389000": 406.57, "1507371222000": 403.32, "1507382022000": 402.23, "1507392821000": 399.59, "1507404823000": 401.66, "1507415621000": 403.74, "1507426425000": 404.38, "1507437229000": 405.98, "1507448032000": 405.14, "1507458836000": 403.27, "1507469641000": 400.78, "1507480446000": 399.76, "1507492448000": 399.55, "1507503282000": 403.95, "1507514084000": 403.06, "1507524887000": 409.49, "1507535692000": 410.33, "1507546495000": 404.9, "1507557298000": 401.24, "1507568099000": 402.96, "1507580103000": 404.9, "1507590907000": 410.23, "1507601709000": 410.82, "1507612542000": 406.74, "1507623344000": 408.7, "1507634145000": 404.41, "1507649585000": 402.22, "1507661589000": 407.65, "1507672424000": 411.48, "1507683224000": 408.89, "1507694027000": 409.09, "1507704833000": 406.06, "1507715635000": 406.78, "1507726436000": 404.68, "1507737242000": 404.56, "1507749247000": 407.3, "1507760050000": 405.63, "1507770881000": 404.2, "1507781683000": 403.64, "1507792487000": 404.84, "1507803291000": 403.26, "1507814092000": 401.72, "1507824897000": 401.73, "1507836899000": 406.48, "1507847702000": 410.14, "1507858504000": 410.49, "1507869306000": 411.36, "1507880140000": 410.4, "1507890945000": 407.55, "1507901746000": 405.02, "1507912547000": 404.94, "1507924548000": 408.06, "1507935352000": 409.5, "1507946158000": 410.14, "1507956955000": 409.8, "1507967760000": 410.73, "1507978560000": 406.71, "1507989363000": 403.43, "1508000169000": 403.67, "1508012201000": 407.79, "1508022999000": 411.57, "1508033805000": 414.19, "1508044607000": 412.7, "1508055406000": 416.6, "1508066211000": 412.44, "1508077012000": 410.77, "1508087814000": 405.31, "1508099817000": 407.04, "1508110618000": 410.58, "1508121420000": 407.81, "1508132221000": 414.2, "1508143024000": 419.8, "1508153826000": 428.09, "1508164625000": 416.69, "1508175428000": 403.35, "1508187426000": 405.01, "1508198258000": 405.17, "1508209061000": 404.34, "1508219861000": 404.56, "1508230663000": 404.27, "1508241463000": 402.49, "1508252264000": 402.61, "1508264263000": 404.29, "1508275063000": 403.81, "1508285866000": 403.72, "1508296671000": 405.13, "1508307474000": 403.85, "1508318278000": 404.94, "1508329079000": 403.25, "1508339886000": 404.86, "1508351888000": 409.44, "1508362720000": 405.71, "1508373521000": 407.81, "1508384325000": 416.39, "1508395129000": 420.18, "1508405933000": 423.07, "1508416737000": 426.54, "1508427538000": 421.97, "1508439538000": 429.79, "1508450344000": 413.63, "1508461144000": 419.55, "1508471949000": 411.03, "1508482782000": 411.08, "1508493584000": 414.24, "1508504386000": 417.99, "1508515190000": 408.54, "1508527195000": 408.95, "1508537993000": 407.55, "1508548797000": 411.65, "1508559599000": 411.72, "1508570400000": 410.77, "1508581203000": 406.17, "1508592007000": 404.29, "1508606408000": 405.88, "1508618440000": 406.52, "1508629240000": 405.91, "1508640042000": 405.96, "1508650842000": 405.95, "1508661645000": 404.72, "1508672446000": 403.21, "1508683246000": 402.85, "1508694047000": 404.81, "1508706049000": 406.24, "1508716849000": 406.38, "1508727650000": 405.33, "1508738448000": 408.53, "1508749251000": 411.86, "1508760051000": 413.12, "1508770852000": 412.44, "1508782851000": 414.58, "1508793652000": 415.86, "1508804451000": 410.33, "1508815252000": 411.09, "1508826052000": 416.94, "1508836853000": 420.24, "1508847653000": 405.6, "1508858452000": 405.9, "1508870452000": 407.95, "1508881252000": 408.65, "1508892055000": 410.98, "1508902858000": 410.53, "1508913662000": 407.0, "1508924468000": 406.92, "1508935305000": 404.97, "1508946105000": 404.81, "1508958109000": 408.12, "1508968914000": 408.19, "1508979716000": 407.49, "1508990520000": 406.57, "1509001322000": 407.24, "1509012126000": 406.21, "1509022960000": 406.14, "1509033763000": 405.82, "1509045769000": 406.28, "1509056570000": 407.64, "1509067371000": 410.74, "1509078173000": 409.95, "1509088976000": 416.66, "1509099779000": 410.87, "1509110582000": 405.15, "1509121386000": 407.22, "1509133386000": 408.69, "1509144189000": 408.83, "1509155020000": 407.48, "1509165821000": 407.63, "1509176624000": 408.54, "1509187424000": 408.77, "1509198227000": 406.54, "1509209030000": 407.76, "1509221030000": 407.39, "1509231831000": 407.42, "1509242632000": 408.2, "1509253434000": 408.82, "1509264234000": 408.47, "1509275032000": 407.14, "1509285835000": 405.52, "1509296636000": 407.45, "1509308637000": 409.42, "1509319438000": 409.4, "1509330238000": 410.0, "1509341038000": 406.92, "1509351838000": 405.25, "1509362640000": 404.17, "1509373443000": 402.44, "1509384248000": 407.42, "1509396281000": 414.24, "1509407085000": 409.74, "1509417888000": 410.24, "1509428693000": 411.53, "1509439497000": 408.53, "1509450299000": 407.79, "1509461103000": 407.01, "1509471907000": 407.81, "1509483941000": 409.0, "1509494745000": 408.51, "1509505548000": 410.4, "1509516351000": 410.06, "1509527155000": 409.78, "1509537957000": 407.24, "1509548761000": 406.27, "1509560764000": 408.57, "1509571568000": 408.63, "1509582370000": 409.27, "1509593202000": 408.7, "1509604004000": 412.58, "1509614808000": 410.05, "1509625609000": 407.94, "1509636411000": 408.08, "1509648414000": 407.75, "1509659215000": 405.57, "1509670018000": 408.1, "1509680822000": 410.47, "1509691623000": 423.79, "1509702425000": 417.25, "1509713229000": 412.24, "1509749259000": 413.9, "1509760061000": 412.15, "1509770864000": 424.24, "1509781663000": 407.48, "1509792466000": 414.16, "1509803267000": 404.21, "1509814069000": 405.36, "1509826068000": 407.98, "1509836869000": 407.6, "1509847669000": 407.87, "1509858470000": 408.93, "1509869272000": 408.74, "1509880073000": 407.38, "1509890874000": 407.96, "1509901675000": 407.53, "1509913675000": 407.84, "1509924476000": 410.36, "1509935275000": 407.62, "1509946075000": 407.05, "1509956875000": 407.78, "1509967677000": 410.62, "1509978482000": 424.5, "1509989286000": 410.9, "1510001321000": 416.48, "1510012125000": 414.98, "1510022931000": 414.66, "1510033735000": 412.8, "1510044539000": 413.26, "1510055343000": 412.88, "1510066147000": 408.16, "1510078181000": 407.1, "1510088985000": 405.61, "1510099789000": 409.36, "1510110593000": 408.07, "1510121397000": 407.65, "1510132202000": 407.28, "1510143006000": 406.74, "1510153808000": 405.85, "1510165841000": 408.13, "1510176645000": 411.83, "1510187449000": 412.84, "1510198253000": 411.2, "1510209058000": 410.23, "1510219860000": 408.04, "1510230662000": 408.5, "1510241466000": 407.84, "1510253467000": 409.84, "1510264301000": 410.3, "1510275104000": 409.64, "1510285908000": 410.21, "1510296709000": 408.55, "1510307512000": 407.89, "1510318315000": 406.84, "1510329117000": 406.89, "1510341118000": 408.98, "1510351921000": 409.19, "1510362725000": 408.76, "1510373527000": 409.86, "1510384326000": 410.01, "1510395160000": 410.0, "1510405962000": 407.46, "1510416764000": 407.04, "1510428766000": 407.88, "1510439567000": 408.18, "1510450370000": 409.7, "1510461170000": 409.45, "1510471971000": 410.14, "1510482771000": 410.07, "1510493576000": 409.18, "1510504374000": 410.02, "1510516376000": 411.11, "1510527177000": 411.43, "1510537978000": 412.2, "1510548781000": 411.36, "1510559581000": 410.62, "1510570383000": 410.22, "1510581184000": 408.6, "1510591985000": 409.66, "1510603987000": 425.02, "1510614787000": 416.57, "1510625589000": 412.29, "1510636388000": 411.28, "1510647189000": 410.81, "1510658020000": 410.13, "1510676105000": 408.8, "1510688109000": 411.81, "1510698943000": 413.3, "1510709744000": 413.43, "1510720551000": 409.74, "1510731355000": 409.19, "1510742158000": 409.75, "1510752964000": 408.31, "1510763767000": 415.77, "1510775800000": 420.19, "1510786608000": 426.35, "1510797410000": 422.58, "1510808212000": 414.53, "1510819015000": 412.34, "1510829822000": 409.61, "1510840627000": 408.06, "1510851429000": 408.35, "1510863462000": 409.1, "1510874267000": 408.99, "1510885070000": 408.77, "1510895872000": 409.03, "1510906678000": 411.13, "1510917479000": 410.32, "1510928283000": 407.89, "1510939083000": 410.35, "1510951090000": 411.25, "1510961920000": 410.29, "1510972723000": 410.0, "1510983526000": 410.1, "1510994327000": 410.49, "1511005132000": 408.75, "1511015931000": 407.93, "1511026735000": 408.92, "1511038738000": 409.92, "1511049543000": 410.17, "1511060343000": 410.7, "1511071146000": 411.6, "1511081948000": 411.08, "1511092780000": 411.17, "1511103579000": 409.73, "1511115583000": 408.66, "1511126385000": 408.61, "1511137186000": 413.18, "1511147988000": 422.36, "1511158789000": 417.95, "1511169593000": 411.9, "1511180393000": 409.26, "1511191195000": 408.09, "1511203195000": 409.86, "1511213997000": 409.47, "1511224800000": 408.94, "1511235602000": 409.06, "1511246408000": 416.33, "1511257209000": 414.27, "1511268044000": 409.96, "1511278848000": 409.09, "1511290852000": 412.72, "1511301653000": 408.81, "1511312454000": 409.41, "1511323262000": 409.88, "1511334062000": 410.6, "1511344860000": 412.52, "1511355661000": 410.9, "1511366462000": 410.04, "1511378465000": 412.7, "1511389268000": 411.13, "1511400064000": 409.66, "1511410864000": 412.86, "1511421666000": 411.41, "1511432468000": 413.65, "1511443267000": 412.31, "1511454065000": 410.46, "1511466066000": 413.11, "1511476868000": 412.84, "1511487702000": 412.34, "1511498507000": 412.85, "1511509311000": 413.32, "1511520117000": 412.96, "1511530920000": 411.45, "1511541723000": 412.03, "1511553730000": 412.12, "1511564564000": 412.04, "1511575370000": 410.91, "1511586173000": 411.72, "1511596974000": 411.88, "1511607780000": 411.68, "1511618582000": 410.06, "1511629389000": 410.33, "1511641419000": 411.21, "1511652223000": 411.46, "1511663031000": 411.35, "1511673834000": 411.33, "1511684637000": 410.85, "1511695440000": 409.06, "1511706246000": 408.36, "1511717050000": 409.83, "1511729084000": 411.28, "1511739885000": 418.08, "1511750690000": 411.86, "1511761491000": 410.41, "1511772296000": 411.71, "1511783100000": 410.46, "1511793906000": 409.74, "1511804708000": 410.97, "1511816742000": 411.54, "1511827543000": 411.85, "1511838346000": 412.32, "1511849151000": 411.9, "1511859952000": 413.15, "1511870756000": 413.45, "1511881557000": 412.53, "1511893562000": 413.52, "1511904364000": 412.03, "1511915165000": 410.43, "1511925969000": 409.98, "1511936769000": 410.8, "1511947602000": 410.58, "1511958405000": 408.71, "1511969204000": 411.54, "1511981206000": 410.68, "1511992008000": 411.17, "1512002809000": 410.89, "1512013613000": 410.63, "1512024415000": 410.67, "1512035216000": 411.23, "1512046019000": 409.81, "1512056819000": 409.84, "1512068820000": 410.02, "1512079620000": 410.27, "1512090421000": 411.57, "1512101223000": 413.48, "1512112020000": 412.29, "1512122823000": 412.06, "1512133626000": 413.32, "1512169671000": 409.34, "1512180474000": 410.08, "1512191280000": 410.84, "1512202084000": 410.18, "1512212887000": 409.98, "1512223724000": 410.36, "1512234525000": 408.96, "1512246533000": 409.28, "1512257338000": 409.09, "1512268140000": 409.52, "1512278942000": 409.82, "1512289746000": 413.34, "1512300552000": 413.53, "1512311380000": 410.11, "1512322181000": 410.0, "1512334184000": 410.63, "1512344988000": 411.34, "1512355794000": 411.4, "1512366593000": 410.31, "1512377395000": 410.14, "1512388197000": 410.35, "1512398996000": 409.37, "1512410996000": 409.41, "1512421795000": 409.39, "1512432598000": 410.18, "1512443395000": 411.02, "1512454203000": 409.15, "1512465005000": 410.13, "1512475809000": 409.05, "1512486642000": 409.12, "1512498646000": 410.01, "1512509449000": 409.26, "1512520251000": 408.76, "1512531059000": 409.32, "1512541860000": 409.21, "1512552667000": 409.12, "1512563470000": 412.41, "1512574305000": 411.99, "1512586309000": 412.44, "1512597111000": 413.68, "1512607915000": 413.04, "1512618717000": 412.41, "1512629522000": 411.97, "1512640326000": 411.79, "1512651128000": 411.4, "1512661959000": 411.8, "1512673964000": 412.51, "1512684766000": 412.1, "1512695569000": 412.61, "1512706374000": 412.41, "1512717176000": 411.32, "1512727978000": 411.07, "1512738781000": 410.34, "1512749582000": 410.7, "1512761582000": 411.23, "1512772386000": 412.13, "1512783189000": 412.51, "1512794021000": 412.21, "1512804822000": 412.49, "1512815623000": 411.8, "1512826425000": 411.97, "1512837227000": 412.71, "1512849227000": 411.93, "1512860028000": 411.76, "1512870830000": 411.13, "1512881630000": 410.8, "1512892431000": 411.55, "1512903232000": 413.56, "1512914032000": 410.96, "1512924834000": 415.15, "1512936833000": 415.34, "1512947634000": 414.04, "1512958436000": 413.03, "1512969234000": 412.0, "1512980035000": 413.02, "1512990838000": 412.53, "1513001641000": 414.53, "1513012444000": 415.41, "1513024481000": 414.75, "1513035287000": 411.49, "1513046090000": 413.62, "1513056892000": 412.76, "1513067698000": 413.75, "1513078501000": 414.16, "1513089306000": 417.34, "1513100104000": 432.72, "1513112143000": 425.12, "1513122946000": 421.67, "1513133749000": 414.97, "1513144550000": 412.25, "1513155355000": 415.11, "1513166159000": 416.03, "1513176963000": 410.92, "1513188966000": 410.82, "1513199801000": 410.96, "1513210603000": 411.01, "1513221404000": 410.97, "1513232207000": 411.23, "1513243015000": 412.19, "1513253815000": 410.96, "1513264619000": 411.91, "1513276625000": 412.8, "1513287425000": 412.08, "1513298228000": 413.8, "1513309061000": 414.79, "1513319864000": 411.18, "1513330670000": 413.17, "1513341471000": 414.95, "1513352274000": 415.79, "1513364275000": 415.66, "1513375080000": 415.66, "1513385880000": 415.59, "1513396680000": 414.12, "1513407482000": 413.58, "1513418284000": 414.23, "1513429081000": 413.48, "1513439882000": 413.08, "1513451884000": 414.19, "1513462721000": 412.13, "1513473525000": 411.2, "1513484330000": 412.4, "1513495133000": 412.52, "1513505933000": 420.66, "1513516740000": 420.34, "1513527541000": 414.94, "1513539544000": 412.65, "1513550345000": 412.35, "1513561147000": 412.81, "1513571950000": 412.55, "1513582748000": 411.68, "1513593546000": 411.52, "1513604347000": 410.82, "1513615150000": 410.8, "1513627146000": 411.87, "1513637980000": 411.85, "1513648785000": 411.48, "1513659590000": 411.98, "1513670392000": 411.18, "1513681198000": 412.19, "1513692002000": 411.72, "1513702806000": 411.2, "1513714810000": 412.48, "1513725643000": 410.17, "1513736446000": 410.73, "1513747251000": 408.92, "1513758055000": 410.69, "1513768861000": 411.03, "1513779664000": 410.58, "1513790467000": 411.4, "1513802500000": 410.66, "1513813302000": 410.36, "1513824111000": 410.4, "1513834911000": 410.98, "1513845715000": 409.74, "1513856520000": 411.46, "1513867320000": 412.61, "1513878126000": 422.78, "1513890127000": 418.36, "1513900928000": 416.97, "1513911761000": 418.97, "1513922566000": 413.91, "1513933368000": 412.27, "1513944171000": 417.51, "1513954968000": 413.6, "1513966970000": 412.39, "1513977768000": 410.57, "1513988572000": 411.96, "1513999378000": 411.91, "1514010183000": 411.96, "1514020986000": 413.17, "1514031820000": 411.65, "1514042622000": 411.93, "1514054631000": 413.45, "1514065432000": 411.01, "1514076236000": 410.42, "1514087039000": 411.71, "1514097845000": 410.44, "1514108645000": 409.98, "1514119484000": 409.43, "1514130286000": 409.37, "1514142289000": 410.03, "1514153092000": 410.42, "1514163896000": 410.04, "1514174700000": 409.88, "1514185504000": 410.51, "1514196306000": 410.14, "1514207143000": 409.75, "1514217944000": 410.13, "1514229949000": 411.93, "1514240754000": 415.02, "1514251554000": 414.82, "1514262355000": 413.24, "1514273158000": 412.27, "1514283960000": 411.99, "1514294764000": 411.0, "1514305566000": 411.48, "1514317602000": 411.76, "1514328402000": 416.29, "1514339206000": 418.38, "1514350012000": 414.31, "1514360814000": 413.46, "1514371616000": 414.59, "1514382423000": 413.29, "1514393222000": 413.98, "1514405226000": 413.95, "1514416028000": 413.8, "1514426830000": 414.59, "1514437660000": 413.97, "1514448463000": 413.77, "1514459265000": 413.37, "1514470068000": 413.18, "1514480868000": 412.93, "1514492868000": 413.47, "1514503670000": 412.59, "1514514474000": 413.2, "1514525272000": 416.76, "1514536074000": 419.81, "1514546876000": 423.95, "1514582879000": 410.92, "1514593681000": 412.08, "1514604476000": 413.67, "1514615277000": 413.79, "1514626081000": 414.66, "1514636881000": 412.84, "1514647681000": 410.29, "1514659681000": 410.95, "1514670481000": 411.57, "1514681282000": 415.13, "1514692085000": 415.4, "1514702889000": 411.64, "1514713724000": 411.6, "1514724529000": 410.66, "1514735332000": 411.49, "1514747336000": 414.92, "1514758139000": 412.0, "1514768942000": 412.43, "1514779749000": 412.7, "1514790581000": 412.02, "1514801384000": 412.44, "1514812186000": 412.6, "1514822992000": 414.31, "1514834994000": 412.54, "1514845798000": 412.53, "1514856603000": 412.92, "1514867406000": 412.46, "1514878241000": 412.22, "1514889044000": 418.27, "1514899846000": 415.74, "1514910650000": 413.3, "1514922652000": 414.6, "1514933456000": 414.91, "1514944260000": 411.28, "1514955064000": 411.53, "1514965870000": 412.04, "1514976697000": 411.44, "1514987505000": 411.32, "1514998311000": 411.43, "1515010315000": 411.66, "1515021117000": 412.31, "1515031920000": 412.35, "1515042721000": 412.14, "1515053527000": 414.96, "1515064361000": 415.73, "1515075165000": 414.7, "1515085966000": 419.5, "1515097970000": 414.18, "1515108772000": 412.55, "1515119575000": 411.69, "1515130377000": 412.24, "1515141181000": 413.79, "1515151981000": 412.84, "1515162784000": 412.14, "1515173585000": 414.97, "1515185589000": 417.14, "1515196423000": 414.46, "1515207223000": 418.3, "1515218026000": 415.63, "1515228824000": 413.18, "1515239626000": 410.97, "1515250427000": 411.01, "1515262428000": 412.19, "1515273226000": 411.17, "1515284028000": 411.36, "1515294827000": 411.34, "1515305627000": 411.5, "1515316430000": 411.45, "1515327229000": 414.01, "1515338029000": 412.67, "1515350028000": 412.62, "1515360829000": 412.41, "1515371627000": 412.38, "1515382430000": 411.61, "1515393227000": 411.48, "1515404034000": 411.94, "1515414837000": 411.37, "1515425642000": 412.14, "1515437645000": 415.24, "1515448450000": 416.88, "1515459283000": 418.51, "1515470085000": 421.45, "1515480891000": 421.62, "1515491693000": 424.57, "1515502498000": 425.43, "1515513300000": 429.7, "1515525307000": 438.52, "1515536144000": 437.67, "1515546943000": 433.94, "1515557749000": 440.89, "1515568550000": 437.38, "1515579359000": 412.28, "1515590162000": 412.21, "1515600966000": 425.92, "1515612999000": 443.39, "1515623804000": 436.91, "1515634607000": 428.97, "1515645410000": 428.48, "1515656214000": 425.33, "1515667017000": 427.87, "1515677823000": 434.41, "1515688624000": 429.88, "1515700627000": 426.75, "1515711460000": 424.73, "1515722265000": 422.42, "1515733067000": 417.45, "1515743866000": 420.72, "1515754673000": 422.99, "1515765479000": 417.87, "1515776283000": 418.82, "1515788284000": 420.9, "1515799087000": 423.28, "1515809891000": 425.27, "1515820723000": 424.31, "1515831524000": 422.27, "1515842329000": 421.22, "1515853131000": 422.72, "1515863933000": 424.43, "1515875938000": 426.73, "1515886740000": 429.13, "1515897541000": 428.36, "1515908341000": 426.79, "1515919139000": 427.82, "1515929941000": 424.64, "1515940742000": 423.55, "1515951543000": 423.71, "1515963544000": 426.1, "1515974342000": 425.77, "1515985146000": 419.28, "1515995944000": 415.87, "1516006746000": 416.28, "1516017546000": 411.16, "1516028345000": 414.67, "1516040347000": 412.03, "1516051145000": 411.57, "1516061946000": 412.03, "1516072750000": 412.29, "1516083582000": 412.12, "1516094387000": 411.61, "1516105188000": 411.23, "1516115989000": 411.33, "1516127989000": 412.07, "1516138791000": 412.06, "1516149594000": 412.22, "1516160393000": 412.47, "1516171191000": 412.41, "1516181993000": 412.23, "1516192794000": 412.12, "1516203594000": 411.79, "1516215596000": 412.06, "1516226395000": 413.54, "1516237195000": 415.63, "1516247994000": 413.84, "1516258798000": 411.78, "1516269598000": 412.68, "1516280398000": 413.09, "1516291199000": 412.78, "1516303202000": 412.77, "1516314005000": 412.63, "1516324841000": 412.93, "1516335644000": 411.88, "1516346449000": 412.25, "1516357256000": 412.53, "1516368058000": 411.76, "1516378863000": 411.83, "1516390869000": 412.25, "1516401703000": 412.6, "1516412507000": 412.58, "1516423312000": 413.34, "1516434113000": 413.49, "1516444918000": 413.47, "1516455720000": 413.5, "1516466527000": 423.04, "1516478528000": 413.77, "1516489362000": 411.85, "1516500166000": 412.22, "1516510975000": 411.65, "1516521773000": 411.89, "1516532579000": 417.84, "1516543381000": 415.31, "1516554186000": 418.83, "1516566188000": 423.99, "1516577021000": 416.61, "1516587823000": 412.68, "1516598625000": 412.66, "1516609427000": 414.04, "1516620228000": 413.34, "1516631029000": 412.1, "1516641831000": 412.17, "1516653833000": 412.38, "1516664634000": 412.5, "1516675435000": 414.14, "1516686236000": 415.78, "1516697037000": 419.47, "1516707840000": 414.83, "1516718637000": 411.19, "1516729438000": 412.14, "1516741439000": 413.09, "1516752239000": 415.39, "1516763040000": 416.81, "1516773840000": 414.02, "1516784642000": 411.4, "1516795441000": 412.07, "1516806241000": 411.95, "1516818241000": 412.86, "1516829041000": 413.98, "1516839840000": 415.63, "1516850644000": 414.57, "1516861447000": 414.96, "1516872281000": 416.52, "1516883085000": 415.48, "1516893888000": 414.03, "1516905891000": 415.41, "1516916696000": 415.38, "1516927500000": 414.7, "1516938305000": 420.97, "1516949139000": 416.79, "1516959944000": 419.89, "1516970749000": 417.55, "1517006759000": 415.76, "1517017562000": 425.79, "1517028364000": 421.0, "1517039200000": 424.41, "1517050004000": 422.07, "1517060809000": 416.49, "1517071615000": 411.87, "1517083617000": 412.42, "1517094421000": 412.59, "1517105223000": 412.92, "1517116025000": 413.28, "1517126827000": 415.3, "1517137630000": 411.68, "1517148461000": 411.04, "1517159263000": 410.75, "1517171266000": 410.49, "1517182068000": 411.45, "1517192868000": 412.49, "1517203670000": 412.87, "1517214472000": 412.4, "1517225274000": 412.7, "1517236076000": 411.28, "1517246872000": 411.73, "1517258873000": 412.6, "1517269674000": 413.04, "1517280475000": 413.17, "1517291273000": 412.85, "1517302077000": 412.51, "1517312884000": 413.11, "1517323687000": 413.88, "1517335724000": 413.47, "1517346521000": 416.9, "1517357330000": 418.69, "1517368137000": 413.92, "1517378937000": 412.37, "1517389742000": 412.22, "1517400548000": 413.14, "1517411350000": 412.17, "1517423384000": 413.76, "1517434187000": 413.89, "1517444990000": 414.86, "1517455798000": 414.73, "1517466601000": 415.16, "1517477403000": 414.5, "1517488203000": 414.2, "1517499042000": 414.17, "1517511044000": 414.85, "1517521846000": 415.37, "1517532651000": 416.12, "1517543455000": 416.88, "1517554259000": 417.88, "1517565062000": 419.37, "1517575863000": 417.05, "1517586667000": 417.39, "1517598668000": 415.32, "1517609501000": 415.53, "1517620306000": 414.7, "1517631107000": 416.01, "1517641911000": 411.9, "1517652716000": 413.1, "1517663516000": 412.11, "1517674323000": 423.0, "1517686325000": 416.14, "1517697127000": 417.29, "1517707961000": 416.41, "1517718762000": 416.84, "1517729565000": 416.93, "1517740371000": 415.56, "1517751171000": 415.02, "1517761976000": 414.92, "1517773978000": 415.42, "1517784780000": 415.37, "1517795583000": 414.7, "1517806384000": 414.77, "1517817184000": 415.04, "1517827988000": 414.32, "1517838821000": 414.11, "1517849623000": 414.51, "1517861628000": 414.63, "1517872425000": 416.19, "1517883225000": 417.07, "1517894026000": 418.15, "1517904829000": 418.69, "1517915631000": 418.76, "1517926429000": 416.91, "1517937230000": 414.6, "1517949231000": 414.57, "1517960033000": 414.72, "1517970831000": 414.57, "1517981633000": 413.64, "1517992433000": 414.91, "1518003234000": 415.64, "1518014033000": 412.58, "1518024834000": 412.44, "1518036832000": 414.27, "1518047638000": 414.03, "1518058442000": 417.37, "1518069244000": 415.45, "1518080050000": 417.56, "1518090884000": 423.23, "1518101689000": 422.25, "1518113693000": 418.74, "1518124497000": 417.09, "1518135302000": 413.3, "1518146104000": 414.33, "1518156909000": 413.69, "1518167741000": 414.47, "1518178547000": 413.66, "1518189348000": 411.96, "1518201350000": 412.65, "1518212151000": 413.41, "1518222951000": 413.23, "1518233755000": 413.48, "1518244555000": 417.24, "1518255359000": 420.06, "1518266162000": 415.63, "1518276961000": 415.69, "1518288963000": 416.85, "1518299763000": 415.09, "1518310567000": 412.69, "1518321368000": 414.43, "1518332169000": 413.68, "1518343002000": 413.25, "1518353800000": 412.72, "1518364600000": 412.3, "1518376600000": 413.1, "1518387402000": 413.12, "1518398204000": 413.06, "1518409002000": 413.32, "1518419806000": 413.16, "1518430603000": 412.62, "1518441408000": 412.1, "1518452211000": 412.35, "1518465889000": 414.7, "1518476694000": 415.97, "1518487497000": 419.21, "1518498301000": 416.51, "1518509104000": 417.76, "1518519909000": 417.9, "1518530741000": 417.62, "1518541547000": 412.82, "1518553551000": 412.51, "1518564353000": 412.68, "1518575156000": 412.73, "1518585958000": 417.26, "1518596762000": 428.37, "1518607565000": 423.45, "1518618368000": 418.52, "1518629170000": 416.83, "1518641201000": 418.44, "1518652004000": 418.52, "1518662805000": 417.0, "1518673605000": 413.35, "1518684406000": 413.22, "1518695208000": 412.39, "1518706008000": 412.62, "1518718009000": 412.58, "1518728809000": 413.52, "1518739610000": 413.51, "1518750410000": 413.5, "1518761210000": 413.96, "1518772011000": 414.87, "1518782812000": 413.6, "1518793612000": 414.21, "1518805612000": 414.84, "1518816411000": 418.13, "1518827212000": 418.78, "1518838013000": 419.67, "1518848816000": 417.52, "1518859619000": 422.89, "1518870424000": 420.6, "1518881228000": 416.51, "1518893263000": 412.85, "1518904066000": 413.47, "1518914871000": 414.26, "1518925675000": 417.8, "1518936478000": 414.14, "1518947284000": 415.95, "1518958087000": 420.69, "1518968921000": 422.65, "1518980925000": 418.32, "1518991729000": 420.82, "1519002533000": 421.7, "1519013335000": 416.9, "1519024138000": 416.39, "1519034940000": 416.44, "1519045743000": 419.87, "1519056546000": 421.59, "1519068580000": 423.72, "1519079384000": 420.54, "1519090184000": 412.92, "1519100986000": 418.92, "1519111791000": 417.47, "1519122594000": 416.62, "1519133397000": 413.44, "1519144199000": 414.49, "1519156200000": 415.64, "1519167002000": 416.78, "1519177803000": 413.8, "1519188603000": 414.91, "1519199408000": 418.67, "1519210211000": 417.89, "1519221040000": 413.66, "1519231843000": 413.18, "1519243846000": 413.36, "1519254650000": 413.83, "1519265453000": 418.49, "1519276257000": 418.93, "1519287058000": 421.51, "1519297859000": 419.3, "1519308661000": 417.61, "1519319462000": 417.87, "1519331463000": 417.7, "1519342264000": 419.32, "1519353064000": 417.35, "1519363865000": 419.69, "1519374665000": 417.29, "1519385466000": 419.26, "1519421506000": 416.11, "1519432307000": 417.84, "1519443111000": 418.34, "1519453914000": 419.16, "1519464716000": 418.15, "1519475520000": 415.7, "1519486322000": 416.52, "1519498324000": 418.07, "1519509126000": 416.49, "1519519926000": 417.21, "1519530759000": 415.84, "1519541560000": 416.11, "1519552361000": 415.06, "1519563162000": 414.71, "1519573965000": 415.23, "1519585965000": 415.94, "1519596769000": 415.73, "1519607570000": 415.12, "1519618371000": 415.69, "1519629172000": 413.24, "1519639973000": 412.99, "1519650775000": 413.85, "1519661577000": 413.98, "1519673577000": 414.0, "1519684378000": 414.0, "1519695180000": 416.5, "1519705981000": 416.85, "1519716781000": 415.03, "1519727582000": 413.85, "1519738385000": 413.63, "1519749185000": 413.72, "1519761184000": 414.8, "1519771986000": 414.75, "1519782787000": 414.48, "1519793587000": 415.11, "1519804421000": 416.56, "1519815226000": 415.65, "1519826031000": 415.28, "1519836834000": 416.3, "1519848839000": 416.66, "1519859644000": 415.02, "1519870449000": 415.43, "1519881282000": 414.74, "1519892085000": 415.31, "1519902889000": 413.77, "1519913693000": 413.56, "1519924496000": 413.77, "1519936501000": 413.73, "1519947305000": 413.7, "1519958106000": 413.75, "1519968939000": 416.84, "1519979742000": 417.45, "1519990545000": 417.24, "1520001349000": 418.06, "1520012151000": 416.63, "1520024155000": 416.27, "1520034957000": 418.15, "1520045760000": 418.38, "1520056562000": 420.55, "1520067365000": 425.17, "1520078167000": 428.79, "1520088969000": 429.15, "1520101001000": 428.44, "1520111802000": 429.54, "1520122604000": 429.36, "1520133407000": 431.19, "1520144210000": 432.83, "1520155012000": 440.34, "1520165814000": 444.76, "1520176616000": 444.62, "1520188618000": 432.3, "1520199420000": 430.55, "1520210222000": 426.51, "1520221021000": 417.11, "1520231823000": 421.06, "1520242624000": 422.2, "1520253426000": 422.6, "1520264227000": 424.55, "1520276229000": 430.44, "1520287059000": 419.96, "1520297860000": 415.99, "1520308662000": 420.94, "1520319463000": 424.81, "1520330264000": 426.65, "1520341066000": 421.87, "1520351869000": 418.14, "1520363870000": 421.91, "1520374673000": 423.64, "1520385478000": 419.47, "1520396283000": 424.47, "1520407086000": 430.34, "1520417920000": 425.29, "1520428724000": 430.08, "1520439528000": 418.68, "1520451531000": 413.63, "1520462335000": 416.45, "1520473137000": 415.84, "1520483940000": 422.97, "1520494743000": 418.65, "1520505546000": 425.68, "1520516347000": 419.01, "1520527181000": 413.13, "1520539184000": 415.33, "1520549986000": 418.9, "1520560789000": 417.02, "1520571592000": 416.03, "1520582392000": 418.69, "1520593195000": 418.98, "1520603996000": 419.14, "1520615167000": 425.89, "1520627199000": 426.03, "1520638001000": 417.72, "1520648804000": 419.83, "1520659604000": 424.62, "1520670405000": 427.22, "1520681208000": 428.87, "1520692010000": 427.62, "1520704099000": 420.13, "1520714810000": 416.26, "1520725610000": 415.07, "1520736411000": 414.89, "1520747212000": 413.45, "1520758013000": 412.91, "1520768813000": 412.56, "1520779614000": 412.69, "1520791703000": 414.53, "1520802416000": 413.99, "1520813216000": 413.02, "1520824015000": 417.24, "1520834815000": 416.47, "1520845615000": 414.66, "1520856416000": 418.81, "1520867216000": 420.42, "1520879306000": 421.52, "1520890015000": 422.46, "1520900818000": 423.48, "1520911622000": 423.16, "1520922422000": 419.02, "1520933225000": 416.74, "1520944026000": 415.17, "1520954831000": 414.25, "1520966862000": 414.82, "1520977664000": 412.56, "1520988467000": 413.93, "1520999270000": 428.13, "1521010071000": 419.12, "1521020873000": 418.87, "1521031675000": 415.16, "1521042610000": 413.61, "1521054642000": 421.34, "1521065445000": 421.02, "1521076246000": 422.93, "1521087051000": 423.94, "1521097851000": 424.63, "1521108652000": 427.83, "1521119452000": 429.5, "1521130252000": 427.47, "1521142253000": 425.92, "1521153057000": 424.7, "1521163859000": 425.42, "1521174662000": 425.95, "1521185466000": 424.89, "1521196267000": 424.78, "1521207102000": 425.79, "1521217903000": 424.73, "1521229906000": 419.69, "1521240708000": 415.7, "1521251511000": 415.26, "1521262313000": 414.15, "1521273117000": 414.75, "1521283918000": 414.49, "1521294721000": 415.07, "1521305526000": 415.79, "1521317526000": 414.91, "1521328361000": 414.13, "1521339163000": 414.2, "1521349964000": 415.43, "1521360767000": 415.53, "1521371571000": 415.34, "1521382373000": 416.21, "1521393176000": 415.3, "1521405179000": 413.96, "1521415979000": 413.96, "1521426780000": 413.71, "1521437584000": 414.37, "1521448387000": 414.45, "1521459188000": 413.9, "1521470022000": 413.72, "1521482115000": 414.18, "1521492826000": 414.22, "1521503626000": 415.48, "1521514430000": 416.65, "1521525233000": 416.15, "1521536035000": 417.49, "1521546839000": 416.25, "1521557640000": 416.11, "1521569732000": 413.89, "1521580445000": 416.91, "1521591247000": 415.3, "1521602046000": 414.51, "1521612881000": 414.9, "1521623683000": 416.3, "1521634486000": 414.05, "1521645287000": 413.21, "1521657378000": 415.56, "1521668091000": 414.38, "1521678893000": 414.48, "1521689692000": 415.57, "1521700494000": 416.47, "1521711295000": 414.44, "1521722096000": 413.4, "1521736610000": 413.03, "1521748618000": 416.99, "1521759420000": 418.1, "1521770225000": 419.15, "1521781028000": 418.56, "1521791863000": 415.62, "1521802667000": 413.28, "1521838675000": 413.36, "1521849479000": 413.03, "1521860280000": 415.17, "1521871083000": 415.8, "1521881885000": 415.05, "1521892685000": 413.59, "1521903489000": 416.42, "1521915520000": 420.09, "1521926322000": 413.67, "1521937125000": 413.76, "1521947926000": 413.96, "1521958727000": 413.99, "1521969528000": 413.73, "1521980330000": 413.09, "1521991130000": 412.88, "1522003134000": 413.35, "1522013932000": 414.33, "1522024735000": 414.92, "1522035537000": 414.87, "1522046338000": 415.13, "1522057140000": 414.32, "1522067940000": 412.62, "1522078741000": 412.78, "1522090743000": 415.64, "1522101542000": 420.48, "1522112342000": 423.92, "1522123143000": 421.25, "1522133943000": 419.8, "1522144744000": 418.96, "1522155544000": 418.93, "1522166342000": 414.02, "1522178342000": 414.1, "1522189145000": 413.87, "1522199949000": 415.23, "1522210781000": 415.58, "1522221585000": 416.38, "1522232391000": 415.33, "1522243193000": 413.41, "1522253998000": 414.52, "1522266000000": 414.72, "1522276805000": 415.69, "1522287609000": 414.82, "1522298441000": 413.45, "1522309243000": 413.53, "1522320048000": 415.03, "1522330852000": 417.28, "1522341654000": 415.59, "1522353657000": 417.02, "1522364461000": 414.55, "1522375265000": 415.2, "1522386068000": 417.13, "1522396902000": 419.44, "1522407706000": 416.26, "1522418508000": 413.32, "1522429311000": 414.14, "1522441314000": 424.37, "1522452118000": 417.39, "1522462919000": 417.24, "1522473723000": 417.85, "1522484523000": 417.61, "1522495324000": 417.52, "1522506128000": 417.67, "1522516929000": 417.88, "1522528963000": 417.15, "1522539763000": 417.05, "1522550567000": 416.58, "1522561370000": 416.5, "1522572173000": 415.88, "1522582976000": 414.12, "1522593777000": 413.65, "1522604580000": 414.5, "1522616583000": 415.75, "1522627385000": 418.61, "1522638185000": 419.22, "1522648989000": 419.43, "1522659788000": 417.41, "1522670622000": 419.64, "1522681423000": 422.6, "1522693425000": 421.23, "1522704225000": 420.36, "1522715024000": 424.29, "1522725826000": 420.01, "1522736628000": 419.39, "1522747428000": 418.49, "1522758229000": 415.96, "1522769029000": 412.79, "1522781031000": 414.22, "1522791830000": 418.59, "1522802634000": 417.32, "1522813433000": 421.79, "1522824235000": 423.94, "1522835034000": 422.11, "1522845834000": 416.35, "1522856634000": 415.08, "1522872236000": 414.84, "1522883039000": 415.4, "1522893842000": 416.12, "1522904647000": 416.9, "1522915480000": 415.8, "1522926281000": 414.28, "1522937083000": 413.55, "1522947885000": 412.65, "1522959888000": 416.09, "1522970688000": 418.08, "1522981492000": 420.76, "1522992295000": 424.76, "1523003095000": 419.27, "1523013896000": 415.14, "1523024698000": 412.01, "1523035499000": 412.76, "1523047499000": 415.32, "1523058300000": 417.66, "1523069103000": 417.67, "1523079902000": 413.8, "1523090704000": 415.31, "1523101504000": 418.8, "1523112307000": 414.99, "1523123108000": 416.54, "1523135109000": 418.62, "1523145940000": 415.2, "1523156740000": 415.55, "1523167540000": 416.66, "1523178340000": 414.27, "1523189140000": 413.49, "1523199940000": 414.54, "1523211942000": 416.49, "1523222746000": 414.93, "1523233549000": 412.94, "1523244354000": 413.28, "1523255156000": 412.01, "1523265959000": 414.25, "1523276762000": 413.76, "1523287566000": 413.25, "1523299568000": 415.18, "1523310401000": 415.59, "1523321202000": 415.08, "1523332008000": 415.33, "1523342809000": 415.35, "1523353614000": 416.85, "1523364416000": 420.54, "1523375216000": 425.87, "1523387219000": 428.96, "1523398022000": 425.49, "1523408821000": 424.76, "1523419622000": 416.35, "1523430425000": 414.85, "1523441224000": 414.82, "1523452025000": 415.49, "1523462826000": 416.45, "1523474829000": 417.03, "1523485627000": 416.37, "1523496430000": 415.93, "1523507260000": 416.1, "1523518063000": 416.65, "1523528864000": 416.62, "1523539664000": 417.07, "1523550466000": 416.96, "1523562467000": 418.28, "1523573269000": 416.56, "1523584070000": 415.36, "1523594872000": 417.23, "1523605673000": 417.41, "1523616474000": 417.75, "1523627275000": 416.22, "1523638074000": 417.7, "1523650075000": 423.48, "1523660874000": 430.12, "1523671674000": 420.74, "1523682480000": 420.29, "1523693285000": 420.13, "1523704086000": 415.83, "1523714924000": 415.63, "1523725725000": 415.55, "1523737730000": 416.29, "1523748535000": 417.95, "1523759338000": 421.11, "1523770143000": 428.76, "1523780947000": 427.04, "1523791779000": 416.69, "1523802583000": 422.08, "1523813390000": 419.32, "1523825392000": 428.68, "1523836196000": 425.44, "1523846999000": 422.76, "1523857804000": 422.88, "1523868607000": 417.22, "1523879440000": 414.65, "1523890244000": 412.48, "1523902247000": 412.52, "1523913050000": 414.65, "1523923852000": 417.68, "1523934653000": 420.09, "1523945457000": 420.38, "1523956259000": 418.16, "1523967060000": 415.45, "1523977862000": 414.08, "1523989864000": 416.05, "1524000665000": 419.06, "1524011465000": 420.18, "1524022267000": 420.09, "1524033100000": 421.32, "1524043902000": 414.27, "1524054703000": 413.64, "1524065503000": 412.19, "1524077505000": 410.14, "1524088306000": 416.23, "1524099106000": 416.14, "1524109909000": 418.75, "1524120709000": 411.31, "1524131510000": 414.23, "1524142312000": 411.65, "1524153111000": 411.61, "1524165113000": 412.23, "1524175913000": 412.09, "1524186715000": 411.45, "1524197521000": 413.34, "1524208322000": 415.88, "1524219127000": 409.41, "1524229962000": 408.1, "1524265974000": 414.09, "1524276780000": 414.52, "1524287583000": 413.66, "1524298388000": 415.42, "1524309221000": 414.43, "1524320024000": 414.52, "1524330827000": 408.85, "1524342831000": 410.83, "1524353635000": 420.63, "1524364438000": 421.89, "1524375243000": 427.14, "1524386046000": 420.05, "1524396850000": 414.13, "1524407682000": 412.97, "1524418483000": 417.08, "1524430487000": 417.93, "1524441291000": 419.41, "1524452094000": 417.19, "1524462894000": 418.49, "1524473696000": 416.23, "1524484499000": 414.65, "1524495301000": 412.21, "1524507304000": 415.05, "1524518106000": 416.78, "1524528908000": 416.91, "1524539740000": 417.1, "1524550541000": 418.42, "1524561342000": 416.16, "1524572144000": 414.87, "1524582946000": 415.0, "1524594949000": 414.9, "1524605751000": 416.09, "1524616552000": 417.87, "1524627353000": 415.98, "1524638155000": 416.66, "1524648958000": 413.89, "1524659758000": 413.27, "1524670559000": 413.72, "1524682561000": 413.13, "1524693362000": 414.93, "1524704164000": 415.72, "1524714966000": 416.41, "1524725766000": 415.31, "1524736565000": 413.72, "1524747365000": 413.82, "1524758168000": 412.88, "1524770167000": 413.39, "1524780968000": 414.93, "1524791767000": 415.79, "1524802601000": 415.31, "1524813399000": 415.56, "1524824205000": 414.05, "1524835008000": 412.86, "1524845814000": 415.04, "1524857818000": 416.03, "1524868622000": 413.96, "1524879428000": 414.67, "1524890261000": 415.38, "1524901063000": 418.47, "1524911865000": 415.18, "1524922668000": 413.73, "1524933471000": 414.09, "1524945474000": 415.43, "1524956274000": 415.12, "1524967078000": 414.64, "1524977878000": 414.5, "1524988680000": 413.96, "1524999481000": 413.35, "1525010281000": 413.7, "1525021082000": 414.04, "1525033086000": 414.91, "1525043887000": 415.12, "1525054689000": 414.79, "1525065488000": 414.6, "1525076321000": 413.86, "1525087122000": 413.96, "1525097924000": 413.9, "1525108724000": 415.04, "1525120727000": 414.91, "1525131528000": 415.6, "1525142329000": 412.6, "1525153129000": 416.57, "1525163931000": 412.82, "1525174730000": 411.65, "1525185533000": 412.23, "1525196332000": 412.08, "1525208334000": 414.53, "1525219135000": 417.96, "1525229935000": 417.77, "1525240735000": 419.13, "1525251535000": 419.9, "1525262335000": 412.94, "1525273134000": 412.68, "1525285139000": 412.65, "1525295942000": 415.1, "1525306747000": 415.38, "1525317582000": 417.96, "1525328386000": 417.08, "1525339188000": 413.1, "1525349991000": 412.27, "1525360795000": 412.81, "1525372802000": 414.19, "1525383602000": 418.6, "1525394408000": 419.95, "1525405239000": 421.25, "1525416043000": 421.9, "1525426847000": 418.53, "1525437650000": 413.16, "1525448454000": 409.09, "1525460457000": 410.27, "1525471257000": 411.36, "1525482060000": 409.33, "1525492862000": 411.39, "1525503663000": 410.75, "1525514464000": 412.17, "1525525265000": 412.18, "1525536066000": 410.43, "1525548068000": 411.07, "1525558867000": 409.05, "1525569668000": 412.08, "1525580500000": 411.99, "1525591302000": 412.04, "1525602102000": 411.23, "1525612904000": 407.86, "1525623704000": 408.37, "1525635706000": 404.34, "1525646506000": 409.33, "1525657305000": 409.9, "1525668106000": 411.87, "1525678910000": 411.22, "1525689716000": 409.76, "1525700519000": 411.37, "1525711321000": 402.87, "1525723328000": 403.61, "1525734161000": 411.82, "1525744964000": 404.2, "1525755768000": 419.56, "1525766569000": 411.35, "1525777371000": 417.07, "1525788175000": 407.18, "1525798979000": 412.78, "1525810981000": 413.36, "1525821784000": 415.27, "1525832587000": 414.44, "1525843388000": 412.28, "1525854220000": 412.47, "1525865021000": 410.33, "1525875821000": 410.7, "1525886623000": 409.58, "1525898624000": 414.56, "1525909426000": 422.82, "1525920228000": 417.65, "1525931030000": 416.12, "1525941829000": 413.97, "1525952630000": 412.7, "1525963432000": 413.36, "1525974233000": 413.81, "1525986234000": 414.23, "1525997033000": 415.06, "1526007836000": 422.36, "1526018635000": 419.9, "1526029436000": 417.48, "1526040238000": 415.77, "1526051037000": 411.23, "1526063040000": 411.77, "1526073839000": 420.61, "1526084640000": 423.71, "1526095440000": 427.47, "1526106240000": 430.57, "1526117042000": 414.04, "1526127842000": 412.32, "1526138643000": 413.76, "1526150643000": 413.19, "1526161448000": 414.19, "1526172281000": 417.94, "1526183085000": 430.1, "1526193887000": 412.32, "1526204690000": 416.75, "1526215494000": 408.55, "1526226296000": 407.33, "1526238300000": 409.53, "1526249101000": 412.8, "1526259903000": 413.61, "1526270708000": 412.8, "1526281542000": 413.94, "1526292345000": 414.85, "1526303144000": 409.95, "1526313945000": 408.78, "1526325950000": 409.62, "1526336750000": 412.63, "1526347552000": 407.25, "1526358353000": 408.32, "1526369153000": 408.49, "1526379955000": 411.24, "1526390755000": 410.02, "1526401557000": 404.07, "1526413558000": 409.53, "1526424360000": 417.09, "1526435160000": 414.62, "1526445958000": 414.33, "1526456760000": 414.14, "1526467561000": 414.26, "1526478361000": 413.42, "1526489165000": 413.02, "1526501163000": 414.64, "1526511964000": 414.84, "1526522764000": 418.78, "1526533570000": 421.98, "1526544403000": 416.1, "1526555206000": 413.83, "1526566010000": 412.25, "1526576813000": 412.8, "1526588819000": 413.94, "1526599620000": 414.25, "1526610422000": 450.86, "1526621225000": 414.31, "1526632060000": 416.69, "1526642862000": 408.71, "1526678872000": 406.99, "1526689676000": 405.41, "1526700482000": 401.35, "1526711282000": 405.61, "1526722086000": 406.22, "1526732887000": 408.13, "1526743720000": 406.77, "1526755722000": 404.45, "1526766523000": 411.3, "1526777324000": 419.07, "1526788128000": 415.47, "1526798929000": 410.0, "1526809730000": 411.5, "1526820533000": 406.29, "1526831335000": 404.33, "1526843337000": 400.53, "1526854139000": 409.06, "1526864939000": 397.0, "1526875741000": 403.07, "1526886542000": 419.18, "1526897342000": 407.09, "1526908142000": 401.36, "1526918941000": 403.06, "1526930944000": 405.98, "1526941746000": 403.58, "1526952543000": 415.33, "1526963343000": 413.67, "1526974144000": 412.7, "1526984944000": 411.41, "1526995746000": 409.7, "1527006546000": 409.76, "1527018548000": 410.99, "1527029349000": 408.88, "1527040180000": 408.0, "1527050980000": 407.68, "1527061782000": 407.59, "1527072583000": 405.04, "1527083382000": 404.8, "1527094184000": 407.25, "1527106183000": 407.35, "1527116985000": 407.96, "1527127786000": 407.96, "1527138588000": 406.84, "1527149387000": 405.44, "1527160186000": 402.41, "1527170987000": 402.23, "1527181788000": 404.35, "1527193787000": 407.85, "1527204591000": 414.39, "1527215396000": 416.63, "1527226201000": 410.75, "1527237005000": 411.18, "1527247810000": 408.72, "1527258644000": 406.65, "1527269447000": 407.94, "1527281450000": 410.99, "1527292253000": 407.58, "1527303058000": 407.99, "1527313863000": 406.57, "1527324665000": 404.08, "1527335500000": 403.28, "1527346304000": 402.42, "1527358307000": 406.44, "1527369112000": 406.9, "1527379913000": 409.0, "1527390715000": 405.83, "1527401519000": 401.58, "1527412322000": 398.35, "1527423123000": 400.06, "1527433928000": 400.25, "1527445962000": 401.52, "1527456763000": 400.86, "1527467563000": 403.49, "1527478367000": 411.18, "1527489170000": 404.38, "1527499969000": 401.47, "1527510771000": 396.65, "1527521571000": 397.17, "1527533575000": 400.27, "1527544375000": 402.99, "1527555178000": 401.67, "1527565980000": 403.15, "1527576780000": 402.11, "1527587582000": 404.57, "1527598382000": 406.35, "1527609185000": 403.64, "1527621186000": 408.16, "1527631988000": 408.98, "1527642819000": 409.79, "1527653620000": 406.26, "1527664420000": 405.41, "1527675220000": 405.93, "1527686087000": 405.58, "1527697840000": 402.29, "1527709846000": 404.28, "1527720651000": 405.7, "1527731455000": 410.33, "1527742258000": 416.4, "1527753061000": 415.87, "1527763865000": 406.58, "1527774668000": 397.53, "1527785503000": 399.21, "1527797505000": 408.48, "1527808310000": 410.25, "1527819112000": 410.72, "1527829916000": 409.89, "1527840722000": 407.29, "1527851522000": 404.87, "1527862327000": 399.47, "1527873161000": 402.39, "1527885162000": 386.81, "1527895966000": 395.53, "1527906767000": 400.1, "1527917569000": 404.43, "1527928372000": 408.8, "1527939175000": 407.44, "1527949976000": 408.66, "1527960781000": 418.49, "1527972781000": 411.17, "1527983584000": 414.02, "1527994390000": 411.28, "1528005220000": 421.52, "1528016022000": 425.73, "1528026821000": 416.32, "1528037624000": 417.63, "1528049626000": 403.41, "1528060429000": 405.72, "1528071229000": 406.62, "1528082030000": 408.05, "1528092832000": 405.47, "1528103633000": 403.37, "1528114435000": 402.23, "1528125238000": 404.24, "1528137238000": 409.11, "1528148037000": 408.77, "1528158840000": 409.33, "1528169640000": 413.51, "1528180441000": 412.71, "1528191244000": 412.21, "1528202043000": 409.76, "1528212846000": 412.74, "1528224845000": 413.82, "1528235648000": 414.22, "1528246448000": 416.27, "1528257248000": 417.05, "1528268048000": 415.33, "1528278848000": 412.39, "1528289648000": 412.32, "1528300480000": 412.83, "1528312480000": 414.16, "1528323282000": 416.73, "1528334087000": 419.15, "1528344891000": 417.65, "1528355695000": 415.4, "1528366499000": 411.55, "1528377303000": 407.02, "1528388109000": 408.22, "1528400143000": 411.48, "1528410947000": 415.29, "1528421749000": 416.66, "1528432554000": 415.81, "1528443357000": 414.02, "1528454162000": 411.29, "1528464965000": 411.35, "1528475770000": 410.35, "1528487802000": 409.21, "1528498604000": 418.23, "1528509409000": 410.93, "1528520210000": 415.93, "1528531014000": 411.97, "1528541817000": 401.04, "1528552621000": 395.93, "1528563422000": 394.01, "1528575425000": 398.07, "1528586229000": 396.17, "1528597062000": 403.02, "1528607863000": 402.79, "1528618668000": 399.47, "1528629470000": 394.3, "1528640274000": 395.77, "1528651074000": 391.98, "1528663075000": 396.12, "1528673880000": 405.8, "1528684684000": 398.63, "1528695485000": 411.1, "1528706287000": 409.86, "1528717088000": 406.59, "1528727922000": 407.71, "1528738724000": 409.43, "1528750730000": 412.14, "1528761531000": 410.01, "1528772333000": 410.42, "1528783136000": 412.06, "1528793936000": 409.82, "1528804736000": 407.97, "1528815538000": 407.88, "1528827537000": 408.13, "1528838338000": 406.57, "1528849138000": 410.62, "1528859938000": 414.46, "1528870737000": 414.14, "1528881538000": 405.83, "1528892339000": 404.31, "1528903138000": 403.2, "1528915143000": 401.36, "1528925946000": 408.09, "1528936781000": 414.74, "1528947584000": 418.03, "1528958389000": 413.84, "1528969192000": 408.86, "1528979995000": 408.21, "1528990800000": 407.07, "1529002804000": 407.33, "1529013609000": 408.61, "1529024409000": 412.31, "1529035242000": 412.84, "1529046046000": 412.25, "1529056849000": 408.99, "1529067652000": 407.77, "1529103663000": 409.59, "1529114463000": 409.37, "1529125266000": 409.58, "1529136068000": 413.87, "1529146900000": 410.6, "1529157704000": 409.04, "1529168508000": 406.65, "1529180509000": 407.62, "1529191313000": 410.21, "1529202113000": 411.03, "1529212915000": 413.53, "1529223717000": 409.6, "1529234519000": 407.99, "1529245320000": 406.08, "1529256123000": 404.76, "1529268124000": 409.4, "1529278928000": 411.71, "1529289729000": 411.6, "1529300561000": 411.66, "1529311362000": 409.18, "1529322162000": 406.8, "1529332963000": 406.69, "1529343764000": 408.34, "1529355764000": 411.95, "1529366564000": 410.23, "1529377365000": 415.39, "1529388167000": 411.45, "1529398966000": 409.23, "1529409766000": 404.97, "1529420566000": 403.64, "1529432569000": 407.28, "1529443367000": 413.5, "1529454169000": 415.67, "1529464970000": 417.37, "1529475770000": 417.54, "1529486571000": 410.92, "1529497370000": 410.46, "1529508171000": 407.45, "1529520171000": 404.8, "1529530975000": 411.26, "1529541780000": 412.59, "1529552583000": 413.05, "1529563388000": 410.97, "1529574222000": 408.88, "1529585024000": 407.42, "1529595827000": 405.86, "1529607833000": 407.32, "1529618634000": 407.75, "1529629436000": 410.25, "1529640239000": 412.3, "1529651044000": 412.59, "1529661846000": 410.09, "1529672648000": 406.49, "1529683481000": 405.78, "1529695484000": 405.98, "1529706287000": 407.54, "1529717091000": 408.6, "1529727893000": 412.44, "1529738696000": 411.11, "1529749497000": 405.27, "1529760297000": 399.71, "1529771099000": 401.48, "1529783104000": 398.76, "1529793906000": 402.09, "1529804707000": 404.8, "1529815511000": 402.05, "1529826343000": 399.83, "1529837146000": 398.05, "1529847948000": 402.72, "1529858748000": 401.95, "1529870752000": 403.13, "1529881555000": 403.96, "1529892358000": 404.48, "1529903158000": 407.94, "1529913959000": 405.68, "1529924761000": 403.6, "1529935562000": 404.25, "1529946364000": 403.13, "1529958365000": 404.31, "1529969164000": 408.24, "1529979965000": 408.32, "1529990768000": 407.36, "1530001568000": 403.58, "1530012369000": 403.54, "1530023169000": 400.3, "1530034001000": 401.14, "1530046001000": 405.04, "1530056801000": 406.29, "1530067602000": 404.54, "1530078403000": 404.77, "1530089203000": 408.52, "1530100003000": 399.55, "1530110804000": 397.6, "1530122803000": 399.24, "1530133608000": 404.53, "1530144412000": 403.83, "1530155215000": 405.13, "1530166021000": 403.51, "1530176826000": 405.75, "1530187629000": 407.36, "1530198462000": 403.92, "1530210466000": 407.3, "1530221269000": 409.88, "1530232074000": 408.4, "1530242876000": 407.71, "1530253680000": 406.47, "1530264483000": 404.06, "1530275286000": 402.9, "1530286087000": 403.9, "1530298123000": 405.06, "1530308923000": 407.05, "1530319726000": 407.94, "1530330528000": 409.04, "1530341330000": 406.66, "1530352133000": 402.04, "1530362936000": 403.72, "1530373738000": 405.38, "1530385737000": 405.01, "1530396540000": 408.67, "1530407347000": 407.51, "1530418143000": 407.62, "1530428946000": 404.51, "1530439745000": 401.78, "1530450548000": 406.33, "1530461348000": 404.93, "1530473379000": 404.59, "1530484180000": 406.21, "1530494984000": 401.73, "1530505783000": 402.03, "1530516584000": 401.17, "1530527387000": 401.12, "1530538188000": 401.32, "1530548988000": 403.5, "1530560988000": 406.49, "1530571789000": 406.4, "1530582588000": 407.56, "1530593389000": 407.13, "1530604191000": 403.71, "1530614991000": 403.28, "1530625790000": 404.1, "1530636591000": 405.03, "1530648590000": 406.98, "1530659391000": 408.88, "1530670191000": 408.49, "1530680996000": 409.93, "1530691800000": 414.63, "1530702604000": 407.14, "1530713407000": 404.03, "1530724240000": 402.47, "1530736244000": 400.77, "1530747048000": 416.3, "1530757852000": 402.53, "1530768656000": 404.82, "1530779461000": 404.2, "1530790262000": 405.13, "1530801067000": 406.24, "1530811901000": 404.0, "1530823906000": 405.49, "1530834705000": 406.55, "1530845509000": 408.75, "1530856313000": 412.96, "1530867114000": 405.58, "1530877916000": 402.87, "1530888718000": 400.94, "1530900720000": 403.24, "1530911522000": 406.91, "1530922323000": 413.32, "1530933122000": 409.75, "1530943925000": 404.94, "1530954726000": 406.14, "1530965528000": 405.57, "1530976361000": 403.49, "1530988361000": 404.55, "1530999162000": 404.23, "1531009963000": 409.84, "1531020766000": 404.16, "1531031571000": 407.94, "1531042375000": 407.41, "1531053179000": 403.55, "1531063983000": 402.52, "1531075986000": 403.85, "1531086791000": 405.15, "1531097621000": 406.54, "1531108425000": 411.54, "1531119227000": 406.62, "1531130030000": 405.66, "1531140830000": 404.1, "1531151633000": 405.09, "1531163635000": 407.42, "1531174438000": 409.22, "1531185242000": 410.58, "1531196045000": 409.21, "1531206847000": 406.81, "1531217649000": 406.71, "1531228481000": 406.1, "1531239282000": 405.84, "1531251284000": 406.21, "1531262085000": 406.63, "1531272886000": 410.78, "1531283688000": 408.28, "1531294488000": 405.64, "1531305289000": 403.77, "1531316091000": 401.07, "1531326893000": 401.04, "1531338895000": 404.7, "1531349698000": 406.65, "1531360501000": 406.89, "1531371302000": 406.82, "1531382105000": 405.08, "1531392908000": 404.82, "1531403707000": 403.22, "1531414508000": 401.91, "1531426541000": 405.71, "1531437342000": 406.92, "1531448143000": 408.65, "1531458945000": 408.79, "1531469745000": 406.31, "1531480545000": 404.18, "1531516549000": 405.61, "1531527349000": 407.41, "1531538148000": 410.34, "1531548950000": 416.1, "1531559749000": 404.15, "1531570552000": 401.8, "1531581353000": 403.98, "1531593358000": 403.53, "1531604162000": 404.77, "1531614967000": 405.01, "1531625803000": 403.93, "1531636603000": 406.42, "1531647407000": 407.27, "1531658212000": 407.92, "1531669018000": 407.26, "1531681019000": 403.55, "1531691823000": 404.47, "1531702627000": 404.7, "1531713461000": 404.89, "1531724262000": 406.67, "1531735066000": 408.99, "1531745868000": 409.63, "1531756673000": 406.57, "1531768675000": 404.91, "1531779475000": 405.34, "1531790280000": 412.72, "1531801084000": 411.0, "1531811886000": 409.98, "1531822690000": 405.12, "1531833521000": 400.76, "1531844323000": 401.83, "1531856326000": 403.76, "1531867127000": 407.88, "1531877932000": 406.41, "1531888736000": 406.32, "1531899537000": 403.86, "1531910339000": 403.17, "1531921144000": 404.54, "1531931946000": 404.26, "1531943947000": 408.52, "1531954781000": 412.58, "1531965584000": 409.39, "1531976385000": 411.78, "1531987185000": 411.91, "1531997987000": 405.45, "1532008788000": 400.57, "1532019590000": 401.25, "1532031591000": 401.52, "1532042390000": 402.64, "1532053192000": 402.3, "1532063993000": 402.07, "1532074793000": 401.59, "1532085594000": 401.05, "1532096394000": 402.01, "1532107196000": 399.12, "1532119195000": 403.16, "1532129997000": 401.69, "1532140797000": 402.34, "1532151601000": 403.94, "1532162404000": 403.93, "1532173208000": 400.99, "1532184043000": 402.03, "1532194848000": 403.44, "1532206851000": 405.81, "1532217654000": 402.91, "1532228460000": 404.18, "1532239265000": 408.39, "1532250069000": 403.62, "1532260904000": 401.63, "1532271707000": 401.0, "1532283711000": 400.58, "1532294516000": 404.13, "1532305318000": 406.47, "1532316122000": 404.85, "1532326926000": 408.62, "1532337730000": 408.83, "1532348563000": 403.79, "1532359366000": 402.17, "1532371370000": 401.59, "1532382175000": 402.55, "1532392979000": 406.58, "1532403781000": 404.6, "1532414586000": 407.63, "1532425387000": 404.03, "1532436189000": 402.55, "1532447024000": 402.1, "1532459024000": 400.87, "1532469828000": 400.8, "1532480629000": 405.0, "1532491433000": 402.63, "1532502234000": 401.43, "1532513038000": 401.8, "1532523840000": 400.27, "1532534644000": 399.53, "1532546644000": 398.94, "1532557446000": 399.05, "1532568247000": 400.68, "1532579080000": 401.28, "1532589884000": 400.98, "1532600682000": 405.29, "1532611485000": 405.91, "1532622284000": 405.11, "1532634286000": 410.58, "1532645088000": 415.39, "1532655890000": 411.2, "1532666690000": 405.59, "1532677492000": 424.47, "1532688294000": 407.98, "1532699096000": 407.24, "1532709897000": 414.8, "1532721897000": 405.66, "1532732698000": 416.0, "1532743496000": 418.9, "1532754297000": 420.8, "1532765101000": 412.48, "1532775906000": 401.49, "1532786708000": 401.42, "1532797544000": 402.26, "1532809547000": 403.91, "1532820352000": 408.56, "1532831156000": 411.25, "1532841960000": 412.3, "1532852762000": 407.28, "1532863564000": 407.35, "1532874366000": 408.03, "1532885200000": 407.08, "1532897205000": 407.78, "1532908004000": 410.09, "1532918809000": 409.01, "1532929608000": 410.91, "1532940410000": 410.43, "1532951213000": 414.42, "1532962015000": 411.09, "1532974019000": 405.72, "1532984821000": 402.37, "1532995622000": 401.8, "1533006425000": 403.14, "1533017227000": 408.25, "1533028028000": 409.62, "1533038861000": 403.98, "1533049662000": 400.75, "1533061664000": 401.06, "1533072467000": 401.6, "1533083268000": 404.36, "1533094069000": 410.51, "1533104872000": 414.37, "1533115672000": 404.75, "1533126474000": 403.6, "1533137274000": 401.71, "1533149278000": 402.29, "1533160079000": 408.67, "1533170878000": 407.11, "1533181680000": 408.57, "1533192481000": 408.56, "1533203282000": 406.64, "1533214084000": 404.99, "1533224886000": 402.31, "1533236887000": 401.19, "1533247687000": 404.9, "1533258486000": 406.03, "1533269288000": 409.25, "1533280090000": 407.97, "1533290921000": 405.99, "1533301720000": 409.44, "1533312520000": 409.85, "1533324521000": 408.21, "1533335322000": 408.97, "1533346121000": 403.13, "1533356923000": 403.34, "1533367721000": 409.09, "1533378523000": 400.31, "1533389326000": 397.7, "1533400132000": 397.84, "1533412137000": 397.61, "1533422940000": 402.51, "1533433745000": 402.37, "1533444549000": 400.75, "1533455383000": 401.67, "1533466187000": 401.83, "1533476992000": 398.43, "1533487794000": 400.01, "1533499799000": 401.27, "1533510603000": 402.12, "1533521406000": 402.51, "1533532209000": 403.99, "1533543043000": 403.2, "1533553847000": 397.23, "1533564651000": 395.44, "1533575452000": 397.11, "1533587458000": 401.19, "1533598261000": 403.2, "1533609063000": 400.0, "1533619866000": 401.46, "1533630668000": 401.91, "1533641500000": 402.2, "1533652301000": 402.17, "1533663104000": 399.75, "1533675108000": 400.43, "1533685910000": 401.44, "1533696710000": 401.33, "1533707512000": 399.27, "1533718316000": 402.23, "1533729117000": 399.43, "1533739920000": 397.65, "1533751921000": 400.16, "1533762723000": 401.55, "1533773526000": 401.72, "1533784326000": 399.33, "1533795129000": 399.84, "1533805929000": 399.76, "1533816729000": 398.45, "1533827562000": 396.54, "1533839564000": 397.08, "1533850362000": 400.79, "1533861166000": 401.54, "1533871967000": 402.59, "1533882767000": 399.77, "1533893567000": 402.05, "1533904366000": 401.01, "1533940368000": 401.62, "1533951170000": 402.89, "1533961970000": 402.41, "1533972771000": 401.47, "1533983570000": 398.05, "1533994370000": 396.68, "1534005176000": 396.85, "1534017180000": 402.66, "1534027985000": 404.94, "1534038788000": 409.77, "1534049620000": 412.09, "1534060425000": 413.19, "1534071227000": 408.08, "1534082029000": 402.9, "1534092836000": 407.79, "1534104838000": 408.58, "1534115642000": 405.66, "1534126445000": 406.65, "1534137247000": 420.49, "1534148049000": 416.01, "1534158880000": 402.71, "1534169684000": 408.43, "1534180487000": 405.19, "1534192489000": 402.9, "1534203290000": 402.42, "1534214093000": 408.33, "1534224896000": 404.88, "1534235695000": 399.66, "1534246498000": 401.27, "1534414087000": 400.87, "1534424889000": 398.21, "1534435690000": 398.67, "1534447720000": 398.45, "1534458522000": 401.29, "1534469324000": 401.37, "1534480126000": 402.71, "1534490927000": 405.39, "1534501727000": 401.25, "1534512527000": 400.77, "1534523328000": 400.07, "1534535329000": 403.66, "1534546128000": 403.49, "1534556929000": 401.53, "1534567730000": 403.28, "1534578529000": 402.04, "1534589329000": 400.87, "1534600130000": 398.59, "1534610931000": 398.93, "1534622930000": 401.28, "1534633729000": 404.39, "1534644531000": 410.79, "1534655334000": 411.96, "1534666138000": 407.3, "1534676943000": 404.97, "1534687747000": 409.21, "1534698582000": 406.54, "1534710588000": 400.89, "1534721390000": 403.63, "1534732195000": 410.08, "1534742998000": 411.23, "1534753804000": 412.53, "1534764607000": 400.66, "1534775441000": 403.45, "1534786243000": 403.96, "1534798244000": 410.63, "1534809049000": 409.0, "1534819854000": 427.28, "1534830658000": 408.05, "1534841460000": 409.51, "1534852264000": 410.0, "1534863069000": 402.71, "1534875100000": 403.62, "1534885900000": 404.18, "1534896705000": 407.15, "1534907506000": 411.72, "1534918307000": 416.45, "1534929111000": 406.01, "1534939912000": 405.12, "1534950714000": 405.04, "1534962715000": 402.77, "1534973516000": 397.71, "1534984318000": 397.51, "1534995119000": 398.99, "1535005921000": 397.8, "1535016721000": 400.22, "1535027521000": 395.14, "1535038321000": 395.61, "1535050322000": 399.24, "1535061124000": 398.27, "1535071924000": 399.89, "1535082725000": 402.07, "1535093525000": 401.33, "1535104325000": 398.0, "1535115126000": 397.43, "1535125929000": 397.96, "1535137928000": 396.74, "1535148728000": 399.38, "1535159527000": 401.46, "1535170328000": 402.3, "1535181129000": 403.69, "1535191959000": 400.59, "1535202759000": 398.3, "1535213563000": 396.62, "1535225566000": 396.95, "1535236371000": 396.83, "1535247174000": 397.87, "1535257979000": 398.8, "1535268782000": 407.13, "1535279587000": 406.12, "1535290422000": 400.42, "1535301226000": 401.89, "1535313229000": 405.87, "1535324032000": 405.21, "1535334836000": 402.37, "1535345638000": 402.15, "1535356441000": 401.02, "1535367242000": 398.55, "1535378047000": 397.67, "1535388848000": 398.68, "1535400879000": 400.67, "1535411680000": 402.92, "1535422482000": 402.67, "1535433285000": 402.16, "1535444086000": 406.21, "1535454889000": 401.4, "1535465692000": 395.36, "1535476492000": 395.53, "1535488496000": 404.74, "1535499296000": 404.84, "1535510098000": 398.57, "1535520901000": 401.59, "1535531702000": 406.95, "1535542501000": 397.93, "1535553305000": 396.08, "1535564104000": 395.51, "1535576107000": 397.22, "1535586909000": 398.5, "1535597740000": 400.6, "1535608540000": 400.84, "1535619341000": 401.52, "1535630142000": 397.36, "1535640944000": 397.86, "1535652944000": 396.96, "1535663744000": 398.62, "1535674544000": 399.19, "1535685345000": 399.09, "1535696145000": 398.89, "1535706946000": 397.31, "1535717746000": 396.48, "1535728545000": 397.13, "1535740547000": 399.25, "1535751346000": 400.97, "1535762147000": 410.65, "1535772947000": 400.27, "1535783747000": 399.76, "1535794548000": 404.12, "1535805353000": 402.19, "1535816155000": 399.57, "1535828161000": 401.9, "1535838965000": 400.79, "1535849767000": 403.85, "1535860603000": 400.81, "1535871408000": 405.76, "1535882211000": 405.15, "1535893016000": 402.16, "1535903819000": 399.92, "1535915824000": 406.45, "1535926628000": 406.93, "1535937462000": 408.15, "1535948265000": 405.68, "1535959071000": 404.0, "1535969872000": 403.65, "1535980674000": 407.24, "1535991478000": 401.08, "1536003477000": 402.14, "1536014282000": 402.3, "1536025083000": 402.61, "1536035884000": 402.98, "1536046688000": 402.62, "1536057520000": 402.09, "1536068320000": 402.36, "1536079125000": 401.55, "1536091126000": 403.99, "1536101928000": 402.58, "1536112728000": 408.28, "1536123531000": 411.4, "1536134332000": 413.86, "1536145137000": 407.65, "1536155937000": 401.09, "1536166739000": 400.48, "1536178741000": 397.77, "1536189540000": 401.54, "1536200342000": 402.76, "1536211142000": 404.07, "1536221942000": 400.68, "1536232744000": 399.18, "1536243544000": 396.95, "1536254345000": 399.64, "1536266346000": 399.76, "1536277145000": 400.64, "1536287945000": 401.1, "1536298745000": 401.37, "1536309548000": 401.74, "1536320382000": 401.01, "1536356395000": 401.85, "1536367200000": 399.99, "1536378002000": 398.93, "1536388805000": 403.23, "1536399639000": 414.35, "1536410442000": 408.17, "1536421247000": 402.18, "1536433248000": 401.87, "1536444053000": 406.61, "1536454855000": 411.04, "1536465657000": 411.22, "1536476461000": 410.07, "1536487264000": 404.08, "1536498069000": 400.16, "1536508898000": 399.6, "1536520901000": 398.75, "1536531702000": 399.23, "1536542505000": 401.37, "1536553308000": 402.41, "1536564111000": 403.81, "1536574914000": 401.99, "1536585716000": 399.3, "1536596519000": 398.1, "1536608522000": 400.97, "1536619322000": 403.55, "1536630125000": 408.44, "1536640927000": 404.35, "1536651728000": 402.43, "1536662559000": 398.48, "1536673361000": 399.1, "1536684163000": 399.53, "1536696166000": 401.1, "1536706969000": 401.3, "1536717770000": 402.54, "1536728570000": 402.03, "1536739371000": 403.44, "1536750173000": 398.97, "1536760974000": 397.81, "1536771776000": 398.81, "1536783778000": 400.62, "1536794577000": 401.69, "1536805379000": 406.81, "1536816179000": 406.39, "1536826979000": 406.82, "1536837779000": 398.04, "1536848579000": 398.09, "1536859379000": 399.49, "1536871382000": 401.66, "1536882189000": 403.75, "1536893022000": 408.01, "1536903825000": 405.04, "1536914631000": 407.12, "1536925434000": 398.48, "1536936238000": 399.06, "1536947044000": 400.61, "1536959048000": 400.63, "1536969883000": 398.3, "1536980685000": 401.14, "1536991489000": 401.35, "1537002291000": 401.4, "1537013095000": 398.22, "1537023900000": 397.89, "1537035900000": 398.46, "1537046703000": 400.31, "1537057506000": 404.46, "1537068340000": 407.14, "1537079142000": 408.82, "1537089943000": 405.34, "1537100747000": 403.8, "1537111549000": 398.5, "1537123550000": 399.01, "1537134351000": 401.05, "1537145153000": 402.07, "1537155957000": 403.56, "1537166758000": 407.18, "1537177559000": 409.72, "1537188361000": 414.99, "1537199163000": 403.93, "1537211163000": 405.81, "1537221964000": 407.69, "1537232765000": 408.39, "1537243566000": 412.41, "1537254368000": 411.77, "1537265168000": 409.4, "1537276000000": 404.33, "1537286799000": 401.27, "1537298801000": 404.52, "1537309600000": 407.1, "1537320401000": 408.65, "1537331204000": 409.88, "1537342007000": 409.65, "1537352813000": 403.28, "1537363616000": 400.35, "1537374422000": 398.3, "1537386427000": 400.05, "1537397260000": 404.08, "1537408064000": 404.0, "1537418867000": 407.42, "1537429672000": 408.14, "1537440474000": 403.41, "1537451277000": 402.88, "1537462078000": 407.29, "1537474080000": 405.17, "1537484886000": 408.7, "1537495686000": 409.2, "1537506489000": 403.88, "1537517319000": 402.82, "1537528123000": 400.78, "1537538925000": 399.8, "1537549726000": 399.59, "1537561729000": 401.31, "1537572530000": 403.01, "1537583332000": 404.24, "1537594132000": 405.25, "1537604933000": 403.9, "1537615734000": 399.83, "1537626534000": 398.63, "1537637337000": 398.6, "1537649336000": 399.36, "1537660139000": 399.75, "1537670940000": 400.85, "1537681741000": 402.61, "1537692543000": 403.65, "1537703343000": 406.37, "1537714143000": 403.99, "1537726145000": 404.7, "1537736945000": 402.07, "1537747747000": 402.91, "1537758546000": 403.48, "1537769348000": 402.53, "1537780147000": 402.75, "1537790948000": 399.89, "1537801780000": 399.42, "1537813782000": 400.85, "1537824585000": 401.67, "1537835387000": 402.32, "1537846191000": 400.74, "1537856995000": 402.76, "1537867800000": 405.61, "1537878599000": 402.05, "1537889404000": 401.68, "1537901408000": 400.94, "1537912241000": 405.47, "1537923043000": 406.22, "1537933846000": 407.12, "1537944650000": 408.18, "1537955453000": 405.1, "1537966253000": 404.16, "1537977054000": 405.31, "1537989054000": 406.01, "1537999854000": 406.63, "1538010656000": 405.49, "1538021459000": 409.26, "1538032261000": 411.29, "1538043064000": 404.91, "1538053864000": 401.09, "1538064665000": 403.3, "1538076666000": 401.31, "1538087467000": 400.77, "1538098268000": 405.82, "1538109068000": 410.14, "1538119899000": 409.77, "1538130700000": 407.49, "1538141502000": 402.64, "1538152301000": 398.85, "1538164302000": 399.08, "1538175101000": 407.64, "1538185900000": 400.38, "1538196701000": 400.55, "1538207504000": 404.12, "1538218307000": 402.35, "1538229111000": 399.36, "1538239917000": 400.21, "1538251918000": 401.76, "1538262723000": 401.57, "1538273528000": 401.89, "1538284364000": 404.32, "1538295167000": 405.07, "1538305971000": 403.11, "1538316775000": 400.47, "1538327577000": 400.85, "1538339583000": 402.44, "1538350386000": 403.08, "1538361221000": 404.14, "1538372022000": 406.88, "1538382825000": 406.66, "1538393628000": 401.91, "1538404432000": 400.3, "1538415236000": 402.0, "1538427239000": 404.76, "1538438042000": 402.74, "1538448841000": 408.01, "1538459646000": 405.81, "1538470447000": 404.25, "1538481279000": 402.69, "1538492083000": 402.31, "1538504084000": 403.28, "1538514884000": 405.27, "1538525686000": 405.94, "1538536486000": 405.03, "1538547290000": 407.82, "1538558091000": 408.18, "1538568893000": 405.0, "1538579692000": 404.08, "1538591694000": 406.83, "1538602496000": 407.68, "1538613298000": 408.19, "1538624100000": 409.48, "1538634900000": 411.32, "1538645702000": 414.12, "1538656503000": 409.36, "1538667304000": 406.92, "1538679305000": 406.56, "1538690103000": 408.38, "1538700903000": 412.4, "1538711702000": 413.05, "1538722503000": 420.22, "1538733303000": 406.72, "1538744104000": 405.61, "1538780143000": 402.84, "1538790948000": 406.98, "1538801751000": 405.99, "1538812554000": 408.71, "1538823359000": 404.99, "1538834163000": 405.8, "1538844965000": 407.03, "1538857001000": 409.5, "1538867807000": 405.83, "1538878610000": 401.31, "1538889414000": 401.73, "1538900218000": 402.55, "1538911020000": 404.98, "1538921826000": 406.98, "1538932629000": 402.46, "1538944660000": 406.54, "1538955466000": 406.03, "1538966269000": 407.42, "1538977073000": 409.17, "1538987875000": 409.35, "1538998681000": 405.24, "1539009482000": 403.94, "1539020286000": 406.05, "1539032287000": 409.87, "1539043121000": 409.34, "1539053924000": 409.33, "1539064726000": 409.93, "1539075529000": 408.43, "1539086332000": 404.83, "1539097136000": 402.23, "1539109140000": 403.9, "1539119942000": 407.72, "1539130745000": 407.78, "1539141548000": 409.18, "1539152379000": 409.15, "1539163185000": 412.9, "1539173987000": 416.89, "1539184790000": 413.17, "1539196793000": 422.19, "1539207595000": 431.64, "1539218397000": 421.92, "1539229197000": 422.6, "1539240001000": 427.41, "1539250801000": 428.97, "1539261604000": 411.89, "1539272403000": 411.97, "1539284405000": 414.26, "1539295239000": 409.75, "1539306042000": 411.88, "1539316844000": 412.01, "1539327645000": 410.89, "1539338446000": 409.88, "1539349250000": 409.55, "1539360051000": 409.37, "1539372054000": 410.91, "1539382854000": 412.26, "1539393655000": 412.83, "1539404457000": 411.84, "1539415259000": 412.89, "1539426058000": 410.75, "1539436860000": 408.4, "1539447662000": 409.4, "1539459661000": 411.49, "1539470462000": 411.5, "1539481264000": 408.18, "1539492062000": 409.08, "1539502864000": 408.34, "1539513664000": 406.07, "1539524466000": 405.48, "1539535265000": 409.13, "1539547265000": 406.92, "1539558100000": 408.39, "1539568904000": 410.19, "1539579706000": 413.22, "1539590510000": 416.4, "1539601317000": 413.55, "1539612118000": 404.45, "1539622924000": 405.31, "1539634927000": 406.59, "1539645762000": 405.66, "1539656567000": 405.96, "1539667370000": 409.41, "1539678173000": 416.89, "1539688974000": 418.83, "1539699778000": 419.97, "1539710582000": 419.89, "1539722585000": 418.28, "1539733386000": 414.78, "1539744189000": 414.0, "1539755022000": 409.19, "1539765825000": 409.16, "1539776629000": 406.22, "1539787428000": 403.74, "1539798233000": 405.16, "1539810236000": 404.93, "1539821041000": 405.47, "1539831844000": 406.13, "1539842646000": 406.83, "1539853449000": 405.45, "1539864279000": 405.41, "1539875082000": 406.08, "1539887082000": 408.74, "1539897884000": 407.25, "1539908686000": 410.48, "1539919487000": 409.42, "1539930289000": 409.17, "1539941089000": 410.57, "1539951891000": 412.77, "1539962691000": 407.67, "1539974691000": 409.79, "1539985490000": 409.86, "1539996291000": 409.58, "1540007093000": 412.3, "1540017893000": 415.69, "1540028692000": 414.37, "1540039493000": 411.54, "1540050293000": 409.08, "1540062292000": 410.4, "1540073093000": 409.23, "1540083901000": 409.13, "1540094702000": 408.82, "1540105505000": 414.64, "1540116341000": 412.36, "1540127146000": 413.17, "1540137948000": 406.81, "1540149954000": 408.51, "1540160758000": 408.61, "1540171560000": 408.83, "1540182363000": 408.6, "1540193165000": 407.33, "1540203968000": 406.15, "1540214799000": 404.88, "1540225603000": 406.94, "1540237607000": 408.37, "1540248407000": 407.86, "1540259210000": 409.91, "1540270012000": 409.75, "1540280816000": 409.54, "1540291621000": 406.94, "1540302422000": 406.51, "1540313222000": 407.9, "1540325221000": 408.89, "1540336022000": 409.36, "1540346824000": 409.47, "1540357626000": 410.33, "1540368427000": 411.53, "1540379262000": 407.6, "1540390061000": 404.11, "1540400863000": 405.41, "1540412863000": 408.95, "1540423664000": 409.38, "1540434466000": 409.48, "1540445266000": 409.58, "1540456066000": 409.52, "1540466867000": 407.18, "1540477668000": 405.61, "1540488470000": 409.07, "1540500469000": 411.8, "1540511271000": 409.44, "1540522070000": 409.22, "1540532872000": 410.38, "1540543672000": 410.21, "1540554471000": 407.98, "1540565272000": 406.74, "1540577273000": 408.65, "1540588073000": 409.24, "1540598876000": 409.08, "1540609679000": 409.61, "1540620484000": 409.17, "1540631286000": 408.92, "1540642121000": 409.01, "1540652924000": 407.87, "1540664925000": 410.83, "1540675727000": 407.82, "1540686527000": 407.82, "1540697327000": 408.01, "1540708130000": 409.3, "1540718930000": 408.2, "1540729731000": 408.03, "1540740529000": 408.64, "1540752534000": 409.12, "1540763339000": 408.71, "1540774143000": 408.98, "1540784947000": 410.44, "1540795782000": 410.72, "1540806586000": 409.9, "1540817390000": 409.25, "1540828193000": 409.41, "1540840198000": 412.37, "1540851001000": 410.82, "1540861805000": 411.99, "1540872609000": 411.66, "1540883442000": 411.57, "1540894246000": 410.3, "1540905049000": 410.45, "1540915855000": 412.23, "1540927858000": 410.78, "1540938659000": 410.3, "1540949464000": 409.01, "1540960267000": 410.54, "1540971100000": 412.87, "1540981902000": 413.21, "1540992706000": 414.93, "1541003509000": 415.78, "1541015513000": 417.38, "1541026315000": 414.91, "1541037119000": 417.63, "1541047921000": 421.7, "1541058723000": 422.61, "1541069524000": 409.57, "1541080326000": 406.88, "1541091127000": 407.56, "1541103128000": 409.7, "1541113959000": 409.43, "1541124761000": 408.99, "1541135562000": 408.73, "1541146363000": 410.21, "1541157165000": 409.0, "1541193167000": 412.74, "1541203967000": 415.2, "1541214767000": 418.77, "1541225567000": 415.54, "1541236371000": 414.78, "1541247176000": 410.79, "1541257981000": 410.1, "1541269985000": 410.89, "1541280820000": 413.78, "1541291624000": 414.44, "1541302428000": 415.28, "1541313233000": 416.6, "1541324037000": 416.56, "1541334844000": 413.14, "1541345646000": 414.28, "1541357681000": 424.89, "1541368485000": 420.7, "1541379289000": 421.74, "1541390093000": 422.53, "1541400898000": 423.5, "1541411700000": 430.18, "1541422504000": 430.41, "1541433307000": 434.58, "1541445340000": 435.49, "1541456144000": 444.97, "1541466947000": 455.39, "1541477752000": 445.66, "1541488553000": 453.58, "1541499357000": 443.46, "1541510160000": 438.16, "1541520961000": 435.73, "1541532963000": 429.51, "1541543766000": 428.87, "1541554569000": 422.49, "1541565400000": 421.77, "1541576202000": 418.07, "1541587002000": 416.18, "1541597805000": 415.37, "1541608604000": 411.61, "1541620606000": 417.88, "1541631408000": 421.84, "1541642209000": 419.1, "1541653011000": 412.54, "1541663811000": 416.38, "1541674615000": 416.14, "1541685415000": 413.28, "1541696217000": 415.31, "1541708219000": 418.28, "1541719020000": 417.07, "1541729820000": 418.56, "1541740621000": 419.58, "1541751420000": 419.08, "1541762221000": 415.88, "1541773022000": 418.54, "1541783820000": 419.2, "1541795822000": 412.51, "1541806622000": 414.13, "1541817421000": 413.49, "1541828221000": 416.44, "1541839022000": 418.45, "1541849822000": 414.23, "1541860622000": 415.65, "1541871421000": 417.31, "1541883422000": 420.1, "1541894224000": 422.03, "1541905028000": 422.32, "1541915861000": 423.48, "1541926666000": 425.7, "1541937470000": 423.96, "1541948275000": 411.12, "1541960279000": 412.29, "1541971082000": 415.61, "1541981885000": 419.64, "1541992689000": 419.93, "1542003523000": 420.14, "1542014327000": 421.78, "1542025131000": 415.73, "1542035934000": 411.95, "1542047937000": 412.68, "1542058739000": 415.67, "1542069542000": 414.65, "1542080347000": 414.36, "1542091150000": 412.02, "1542101950000": 410.79, "1542112780000": 409.43, "1542123581000": 409.56, "1542135582000": 413.09, "1542146385000": 413.63, "1542157185000": 418.51, "1542167989000": 417.03, "1542178788000": 415.53, "1542189590000": 415.98, "1542200392000": 412.87, "1542211191000": 411.96, "1542223193000": 415.8, "1542233994000": 420.1, "1542244796000": 417.01, "1542255597000": 416.15, "1542266397000": 420.1, "1542277199000": 422.32, "1542288000000": 421.43, "1542298799000": 424.23, "1542310802000": 424.31, "1542321601000": 420.8, "1542332402000": 425.6, "1542343202000": 428.46, "1542354003000": 430.59, "1542364804000": 431.95, "1542375604000": 432.45, "1542386406000": 430.85, "1542398408000": 422.19, "1542409242000": 419.78, "1542420047000": 431.23, "1542430852000": 429.23, "1542441656000": 425.53, "1542452460000": 435.43, "1542463263000": 432.09, "1542474068000": 427.23, "1542486102000": 424.68, "1542496907000": 423.75, "1542507711000": 418.24, "1542518515000": 417.46, "1542529319000": 417.11, "1542540121000": 414.69, "1542550925000": 416.78, "1542561730000": 413.7, "1542573762000": 414.13, "1542584565000": 418.81, "1542595368000": 419.19, "1542606172000": 416.18, "1542616975000": 414.52, "1542627779000": 412.76, "1542638581000": 412.4, "1542649385000": 413.29, "1542661387000": 413.98, "1542672222000": 413.82, "1542683026000": 414.01, "1542693828000": 414.15, "1542704631000": 414.45, "1542715433000": 413.9, "1542726236000": 414.93, "1542738240000": 414.8, "1542749042000": 415.65, "1542759844000": 417.77, "1542770648000": 423.04, "1542781449000": 425.61, "1542792279000": 424.01, "1542803080000": 424.66, "1542813884000": 423.47, "1542825884000": 424.55, "1542836686000": 424.54, "1542847485000": 424.21, "1542858288000": 422.33, "1542869089000": 422.05, "1542879889000": 422.45, "1542890691000": 422.74, "1542901491000": 422.54, "1542913491000": 421.86, "1542924294000": 422.2, "1542935093000": 419.5, "1542945894000": 421.7, "1542956694000": 420.46, "1542967494000": 426.64, "1542978298000": 430.35, "1542989102000": 429.49, "1543001106000": 428.16, "1543011940000": 430.92, "1543022744000": 425.79, "1543033547000": 427.7, "1543044353000": 427.34, "1543055156000": 423.19, "1543065961000": 421.95, "1543076765000": 420.62, "1543088799000": 419.21, "1543099601000": 415.33, "1543110406000": 414.07, "1543121208000": 413.74, "1543132013000": 413.44, "1543142817000": 413.78, "1543153620000": 414.74, "1543164425000": 414.29, "1543176429000": 414.5, "1543187262000": 414.58, "1543198067000": 415.93, "1543208869000": 415.06, "1543219671000": 415.52, "1543230475000": 416.13, "1543241276000": 417.31, "1543252077000": 416.66, "1543264082000": 416.88, "1543274882000": 421.14, "1543285685000": 419.64, "1543296487000": 419.63, "1543307287000": 425.02, "1543318122000": 421.41, "1543328922000": 425.12, "1543339724000": 430.25, "1543351727000": 433.19, "1543362526000": 426.91, "1543373326000": 427.96, "1543384128000": 421.81, "1543394930000": 422.41, "1543405730000": 418.69, "1543416531000": 413.88, "1543428529000": 413.15, "1543439329000": 413.67, "1543450130000": 414.05, "1543460931000": 415.77, "1543471729000": 417.65, "1543482534000": 419.67, "1543493339000": 413.88, "1543504144000": 412.12, "1543516147000": 415.64, "1543526983000": 415.72, "1543537787000": 416.23, "1543548592000": 416.54, "1543559397000": 415.88, "1543570200000": 413.76, "1543581005000": 411.17, "1543617046000": 412.81, "1543627850000": 413.96, "1543638655000": 415.94, "1543649457000": 418.15, "1543660258000": 419.84, "1543671063000": 420.0, "1543681867000": 420.53, "1543693900000": 421.18, "1543704706000": 419.83, "1543715509000": 419.36, "1543726313000": 417.76, "1543737117000": 417.69, "1543747921000": 419.13, "1543758724000": 414.25, "1543769527000": 414.4, "1543781562000": 414.54, "1543792365000": 414.02, "1543803167000": 414.69, "1543813972000": 413.71, "1543824776000": 412.57, "1543835579000": 412.74, "1543846382000": 415.32, "1543857185000": 412.33, "1543869187000": 412.87, "1543880020000": 413.1, "1543890824000": 413.21, "1543901626000": 412.08, "1543912428000": 413.0, "1543923232000": 412.97, "1543937285000": 416.27, "1543949288000": 418.01, "1543960121000": 421.99, "1543970925000": 417.16, "1543981731000": 433.97, "1543992532000": 426.88, "1544003336000": 421.03, "1544014136000": 421.56, "1544024939000": 427.51, "1544036943000": 426.95, "1544047746000": 422.31, "1544058549000": 420.13, "1544069382000": 419.42, "1544080184000": 415.6, "1544090986000": 419.93, "1544101789000": 414.63, "1544112591000": 412.85, "1544124594000": 414.82, "1544135393000": 414.62, "1544146198000": 418.72, "1544156997000": 415.35, "1544167800000": 415.75, "1544178599000": 413.78, "1544189402000": 411.96, "1544200202000": 412.4, "1544212204000": 412.56, "1544223003000": 413.24, "1544233803000": 413.08, "1544244604000": 414.15, "1544255405000": 414.51, "1544266208000": 412.56, "1544277008000": 412.36, "1544287839000": 414.23, "1544299842000": 413.02, "1544310641000": 413.55, "1544321445000": 413.95, "1544332243000": 415.33, "1544343046000": 417.1, "1544353850000": 413.36, "1544364654000": 412.48, "1544375456000": 412.73, "1544387460000": 412.15, "1544398266000": 412.66, "1544409068000": 413.53, "1544419902000": 413.03, "1544430706000": 412.26, "1544441506000": 413.4, "1544452312000": 414.23, "1544463112000": 414.53, "1544475117000": 412.17, "1544485922000": 412.88, "1544496726000": 416.74, "1544507529000": 416.71, "1544518362000": 420.56, "1544529167000": 422.34, "1544539967000": 445.15, "1544551972000": 429.58, "1544562772000": 430.0, "1544573574000": 430.54, "1544584376000": 421.07, "1544595178000": 421.17, "1544605980000": 420.86, "1544616779000": 417.45, "1544627579000": 416.51, "1544639582000": 418.95, "1544650383000": 418.46, "1544661182000": 423.66, "1544671984000": 422.62, "1544682784000": 425.69, "1544693587000": 426.73, "1544704388000": 422.31, "1544715189000": 420.34, "1544727191000": 420.69, "1544738018000": 418.73, "1544748819000": 417.57, "1544759621000": 418.41, "1544770425000": 420.62, "1544781223000": 420.09, "1544792023000": 421.07, "1544802823000": 420.05, "1544814824000": 422.29, "1544825625000": 423.28, "1544836423000": 422.83, "1544847223000": 426.72, "1544858024000": 430.28, "1544868823000": 427.57, "1544879622000": 423.99, "1544890421000": 424.98, "1544902427000": 425.17, "1544913230000": 426.02, "1544924035000": 413.27, "1544934840000": 414.14, "1544945642000": 414.87, "1544956448000": 418.03, "1544967282000": 415.16, "1544978087000": 417.03, "1544990092000": 427.21, "1545000896000": 422.77, "1545011698000": 418.67, "1545022502000": 415.65, "1545033303000": 414.83, "1545044108000": 414.08, "1545054942000": 414.59, "1545065746000": 419.14, "1545077750000": 422.89, "1545088553000": 421.41, "1545099355000": 418.34, "1545110157000": 419.31, "1545120961000": 418.52, "1545131764000": 419.29, "1545142565000": 418.7, "1545153370000": 419.88, "1545165404000": 420.12, "1545176205000": 420.46, "1545187007000": 420.78, "1545197809000": 420.44, "1545208610000": 424.46, "1545219413000": 418.61, "1545230217000": 421.96, "1545241019000": 417.99, "1545253022000": 420.99, "1545263822000": 419.78, "1545274623000": 420.76, "1545285426000": 420.29, "1545296227000": 421.24, "1545307061000": 417.5, "1545317863000": 414.29, "1545329866000": 416.81, "1545340667000": 418.8, "1545351466000": 419.93, "1545362267000": 420.52, "1545373068000": 415.55, "1545383870000": 413.29, "1545394670000": 415.37, "1545405470000": 413.83, "1545417472000": 413.82, "1545428271000": 421.48, "1545439071000": 418.78, "1545449872000": 417.01, "1545460672000": 415.8, "1545471473000": 416.78, "1545482273000": 415.07, "1545493072000": 414.7, "1545505071000": 416.03, "1545515873000": 415.45, "1545526673000": 415.0, "1545537477000": 415.97, "1545548280000": 416.44, "1545559084000": 414.37, "1545569889000": 413.66, "1545580720000": 426.39, "1545592726000": 419.29, "1545603529000": 418.52, "1545614334000": 418.42, "1545625138000": 417.09, "1545635945000": 422.28, "1545646747000": 416.02, "1545657582000": 415.72, "1545668385000": 419.29, "1545680391000": 419.91, "1545691193000": 418.22, "1545701999000": 422.5, "1545712802000": 417.41, "1545723603000": 414.46, "1545734408000": 418.14, "1545745240000": 416.67, "1545756044000": 414.45, "1545768046000": 414.14, "1545778850000": 417.05, "1545789653000": 422.34, "1545800459000": 421.28, "1545811264000": 416.71, "1545822066000": 414.35, "1545832866000": 412.42, "1545843700000": 413.94, "1545855703000": 413.62, "1545866506000": 414.72, "1545877309000": 413.03, "1545888110000": 414.62, "1545898912000": 414.61, "1545909714000": 414.31, "1545920517000": 414.83, "1545931319000": 415.88, "1545943319000": 417.06, "1545954123000": 415.14, "1545964922000": 414.52, "1545975724000": 415.75, "1545986526000": 414.41, "1545997327000": 413.8, "1546033364000": 416.39, "1546044163000": 417.7, "1546054964000": 417.24, "1546065765000": 415.15, "1546076566000": 415.14, "1546087362000": 412.86, "1546098163000": 412.8, "1546110166000": 413.59, "1546120967000": 413.78, "1546131767000": 414.37, "1546142569000": 416.74, "1546153368000": 419.82, "1546164168000": 416.65, "1546174970000": 415.37, "1546185772000": 414.3, "1546197771000": 413.75, "1546208573000": 414.78, "1546219372000": 415.36, "1546230172000": 414.84, "1546240974000": 414.37, "1546251772000": 413.82, "1546262576000": 413.05, "1546273377000": 413.52, "1546285382000": 413.8, "1546296185000": 413.64, "1546307022000": 414.51, "1546317827000": 414.21, "1546328629000": 415.12, "1546339433000": 416.2, "1546350237000": 415.29, "1546361045000": 414.61, "1546373045000": 417.12, "1546383851000": 413.52, "1546394686000": 414.07, "1546405488000": 415.85, "1546416292000": 415.16, "1546427095000": 415.54, "1546437902000": 415.88, "1546448703000": 415.64, "1546460708000": 414.07, "1546471543000": 415.39, "1546482348000": 414.61, "1546493150000": 414.45, "1546503954000": 415.37, "1546514759000": 414.82, "1546525561000": 415.96, "1546536365000": 415.63, "1546548400000": 416.37, "1546559203000": 416.89, "1546570009000": 417.44, "1546580812000": 419.92, "1546591615000": 420.11, "1546602415000": 416.77, "1546613216000": 416.7, "1546625221000": 418.74, "1546636022000": 417.49, "1546646826000": 417.44, "1546657628000": 419.34, "1546668427000": 420.18, "1546679262000": 418.67, "1546690060000": 418.03, "1546700866000": 415.68, "1546712867000": 416.37, "1546723669000": 416.3, "1546734470000": 417.26, "1546745272000": 416.64, "1546756072000": 415.31, "1546766873000": 414.96, "1546777674000": 414.86, "1546788474000": 414.03, "1546800475000": 415.7, "1546811280000": 417.05, "1546822079000": 416.2, "1546832879000": 418.45, "1546843680000": 415.46, "1546854480000": 414.87, "1546867790000": 414.13, "1546878595000": 413.34, "1546890600000": 414.36, "1546901404000": 414.75, "1546912209000": 414.96, "1546923041000": 414.96, "1546933846000": 415.45, "1546944651000": 415.1, "1546955451000": 414.41, "1546971828000": 414.62, "1546982631000": 418.62, "1546993438000": 416.52, "1547004241000": 414.55, "1547015045000": 415.96, "1547025880000": 415.87, "1547036684000": 416.44, "1547047490000": 414.93, "1547059494000": 417.92, "1547070296000": 415.87, "1547081100000": 414.05, "1547091904000": 413.53, "1547102707000": 413.87, "1547113542000": 413.95, "1547124346000": 413.98, "1547135150000": 414.91, "1547147152000": 414.77, "1547157956000": 414.68, "1547168760000": 417.56, "1547179564000": 413.98, "1547190367000": 412.93, "1547201168000": 412.94, "1547212002000": 412.75, "1547222804000": 411.92, "1547234805000": 413.29, "1547245608000": 415.31, "1547256412000": 412.48, "1547267213000": 413.46, "1547278018000": 414.51, "1547288818000": 414.42, "1547299620000": 413.67, "1547310422000": 414.88, "1547322423000": 414.2, "1547333227000": 413.94, "1547344061000": 414.61, "1547354862000": 414.25, "1547365665000": 414.72, "1547376468000": 413.76, "1547387270000": 413.57, "1547398073000": 414.51, "1547410072000": 415.23, "1547420875000": 414.83, "1547431677000": 415.35, "1547442477000": 415.69, "1547453278000": 418.24, "1547464082000": 420.22, "1547474885000": 416.47, "1547485684000": 414.88, "1547497686000": 416.22, "1547508486000": 414.99, "1547519287000": 415.11, "1547530087000": 414.48, "1547540888000": 414.57, "1547551689000": 413.4, "1547562490000": 412.53, "1547573320000": 413.22, "1547585321000": 413.21, "1547596120000": 413.47, "1547606920000": 413.11, "1547617722000": 413.47, "1547628525000": 413.86, "1547639329000": 414.62, "1547650131000": 414.19, "1547662138000": 415.39, "1547672942000": 415.32, "1547683743000": 415.43, "1547694549000": 415.82, "1547705381000": 416.26, "1547716184000": 416.09, "1547726986000": 415.93, "1547737788000": 414.65, "1547749793000": 416.73, "1547760596000": 416.88, "1547771396000": 416.7, "1547782198000": 416.23, "1547793001000": 416.27, "1547803805000": 423.58, "1547814605000": 426.23, "1547825408000": 429.91, "1547837440000": 430.77, "1547848243000": 424.33, "1547859045000": 423.46, "1547869849000": 425.71, "1547880647000": 423.77, "1547891452000": 427.11, "1547902252000": 426.81, "1547913054000": 419.84, "1547925057000": 421.14, "1547935857000": 423.72, "1547946659000": 425.28, "1547957461000": 419.3, "1547968264000": 430.43, "1547979062000": 424.5, "1547989865000": 417.51, "1548000666000": 420.3, "1548012666000": 419.83, "1548023468000": 422.96, "1548034269000": 419.71, "1548045099000": 414.89, "1548055901000": 415.96, "1548066704000": 422.76, "1548077504000": 438.47, "1548088305000": 420.18, "1548100304000": 429.17, "1548111106000": 422.84, "1548121905000": 418.51, "1548132706000": 414.86, "1548143504000": 416.01, "1548154305000": 415.69, "1548165105000": 414.16, "1548175912000": 415.61, "1548187917000": 415.17, "1548198719000": 415.09, "1548209523000": 414.87, "1548220328000": 417.36, "1548231162000": 419.08, "1548241964000": 416.18, "1548252770000": 414.47, "1548263574000": 414.67, "1548275579000": 414.55, "1548286384000": 415.04, "1548297186000": 415.46, "1548307990000": 418.6, "1548318822000": 417.34, "1548329627000": 414.95, "1548340431000": 414.4, "1548351233000": 415.35, "1548363239000": 415.48, "1548374042000": 416.12, "1548384844000": 434.68, "1548395648000": 418.46, "1548406450000": 416.21, "1548417281000": 412.83, "1548453292000": 413.53, "1548464096000": 413.87, "1548474899000": 414.34, "1548485699000": 414.55, "1548496504000": 414.74, "1548507305000": 416.91, "1548518106000": 414.34, "1548530108000": 415.37, "1548540909000": 415.48, "1548551741000": 416.54, "1548562544000": 417.56, "1548573345000": 417.53, "1548584145000": 416.97, "1548594948000": 416.85, "1548605752000": 416.91, "1548617752000": 417.74, "1548628553000": 418.19, "1548639355000": 417.77, "1548650157000": 417.57, "1548660958000": 417.08, "1548671759000": 417.09, "1548682559000": 415.03, "1548693361000": 415.1, "1548705364000": 414.88, "1548716165000": 416.41, "1548726965000": 416.18, "1548737767000": 418.02, "1548748567000": 423.15, "1548759369000": 422.3, "1548770169000": 422.5, "1548780970000": 418.45, "1548793001000": 415.49, "1548803806000": 414.63, "1548814608000": 415.36, "1548825411000": 415.44, "1548836217000": 415.92, "1548847020000": 415.46, "1548857823000": 416.37, "1548868624000": 415.6, "1548880629000": 415.96, "1548891462000": 415.03, "1548902264000": 414.67, "1548913068000": 415.37, "1548923873000": 415.42, "1548934676000": 415.7, "1548945477000": 420.62, "1548956281000": 419.16, "1548968284000": 418.93, "1548979085000": 418.26, "1548989890000": 417.36, "1549000721000": 417.98, "1549011525000": 418.51, "1549022328000": 417.08, "1549033129000": 417.36, "1549045133000": 417.28, "1549055933000": 422.03, "1549066734000": 420.38, "1549077537000": 422.48, "1549088338000": 420.73, "1549099140000": 419.58, "1549109941000": 420.45, "1549120744000": 421.27, "1549132746000": 418.39, "1549143546000": 418.4, "1549154348000": 417.19, "1549165148000": 417.99, "1549175980000": 416.86, "1549186782000": 419.77, "1549197582000": 424.2, "1549208383000": 421.75, "1549220384000": 419.91, "1549231185000": 421.48, "1549241986000": 420.87, "1549252786000": 419.32, "1549263585000": 418.76, "1549274386000": 417.46, "1549285186000": 414.56, "1549295986000": 414.95, "1549307987000": 415.5, "1549318791000": 416.43, "1549329595000": 415.14, "1549340400000": 414.96, "1549351205000": 414.99, "1549362007000": 415.95, "1549372842000": 423.7, "1549383645000": 428.43, "1549395651000": 421.66, "1549406454000": 423.95, "1549417257000": 418.44, "1549428061000": 416.09, "1549438866000": 416.91, "1549449668000": 418.5, "1549460502000": 420.63, "1549471304000": 417.19, "1549483308000": 421.1, "1549494111000": 420.05, "1549504916000": 420.99, "1549515719000": 419.82, "1549526522000": 417.93, "1549537324000": 421.3, "1549548128000": 417.11, "1549558961000": 416.24, "1549570964000": 416.42, "1549581766000": 420.29, "1549592570000": 421.34, "1549603372000": 419.56, "1549614174000": 419.29, "1549624976000": 418.38, "1549635778000": 415.14, "1549646583000": 416.63, "1549658585000": 417.72, "1549669388000": 416.55, "1549680188000": 417.12, "1549691023000": 417.14, "1549701825000": 416.22, "1549712626000": 415.59, "1549723428000": 415.59, "1549734233000": 416.05, "1549746234000": 415.84, "1549757037000": 417.45, "1549767839000": 420.08, "1549778642000": 418.38, "1549789443000": 416.21, "1549800246000": 416.84, "1549811047000": 414.88, "1549823050000": 416.75, "1549833882000": 416.22, "1549844684000": 416.39, "1549855485000": 417.42, "1549866285000": 421.5, "1549877088000": 422.99, "1549887890000": 423.01, "1549898694000": 419.08, "1549910694000": 418.04, "1549921498000": 418.32, "1549932299000": 419.84, "1549943102000": 420.63, "1549953902000": 418.79, "1549964705000": 421.18, "1549975505000": 418.31, "1549986304000": 415.68, "1549998306000": 415.17, "1550009106000": 414.82, "1550019907000": 417.11, "1550030707000": 419.13, "1550041508000": 417.77, "1550052308000": 416.89, "1550063109000": 416.44, "1550073910000": 417.46, "1550085909000": 418.52, "1550096709000": 421.69, "1550107509000": 419.01, "1550118309000": 419.65, "1550129110000": 420.74, "1550139944000": 419.41, "1550150745000": 417.84, "1550161552000": 424.61, "1550173555000": 421.27, "1550184357000": 421.22, "1550195165000": 427.58, "1550205967000": 420.7, "1550216802000": 419.24, "1550227605000": 420.91, "1550238411000": 424.18, "1550249217000": 422.25, "1550261219000": 423.8, "1550272023000": 424.1, "1550282826000": 420.0, "1550293660000": 415.93, "1550304463000": 416.65, "1550315266000": 416.65, "1550326070000": 415.84, "1550336873000": 414.72, "1550348875000": 418.49, "1550359678000": 421.36, "1550370480000": 418.9, "1550381284000": 418.61, "1550392083000": 419.26, "1550402889000": 419.14, "1550413722000": 416.45, "1550424523000": 417.31, "1550436525000": 417.72, "1550447326000": 417.41, "1550458130000": 418.96, "1550468931000": 419.29, "1550479733000": 420.58, "1550490534000": 417.95, "1550501335000": 415.53, "1550513337000": 416.95, "1550524141000": 416.57, "1550534941000": 417.01, "1550545741000": 418.71, "1550556543000": 419.2, "1550567345000": 418.43, "1550578146000": 415.63, "1550588948000": 414.67, "1550600947000": 417.02, "1550611748000": 420.07, "1550622549000": 419.7, "1550633350000": 419.33, "1550644148000": 419.23, "1550654950000": 419.26, "1550665749000": 416.67, "1550676581000": 416.15, "1550688579000": 418.43, "1550699380000": 418.83, "1550710182000": 419.3, "1550720982000": 419.4, "1550731781000": 419.13, "1550742582000": 416.73, "1550753385000": 413.96, "1550764190000": 413.32, "1550776194000": 415.34, "1550787000000": 414.53, "1550797803000": 416.51, "1550808608000": 417.46, "1550819440000": 414.26, "1550830245000": 413.32, "1550841049000": 417.18, "1550877061000": 428.73, "1550887865000": 430.98, "1550898699000": 440.05, "1550909503000": 430.01, "1550920305000": 424.06, "1550931111000": 423.48, "1550941916000": 423.7, "1550953919000": 425.89, "1550964721000": 423.41, "1550975525000": 414.62, "1550986329000": 415.86, "1550997162000": 418.42, "1551007967000": 416.67, "1551018769000": 421.38, "1551029573000": 424.69, "1551041577000": 430.01, "1551052382000": 428.51, "1551063184000": 422.99, "1551073986000": 426.23, "1551084789000": 417.58, "1551095620000": 414.64, "1551106423000": 419.12, "1551118426000": 423.53, "1551129227000": 430.73, "1551140029000": 418.26, "1551150832000": 414.52, "1551161635000": 412.88, "1551172434000": 412.94, "1551183237000": 422.48, "1551194037000": 423.24, "1551206039000": 428.03, "1551216842000": 448.62, "1551227645000": 430.86, "1551238445000": 430.71, "1551249248000": 414.84, "1551260047000": 425.67, "1551270850000": 422.58, "1551281680000": 420.06, "1551293683000": 419.97, "1551304485000": 418.24, "1551315286000": 416.9, "1551326087000": 419.94, "1551336887000": 420.71, "1551347690000": 422.02, "1551358489000": 420.34, "1551369290000": 421.15, "1551381292000": 419.6, "1551392090000": 424.0, "1551402890000": 416.83, "1551413693000": 419.0, "1551424495000": 415.71, "1551435296000": 418.95, "1551446096000": 420.06, "1551456894000": 420.02, "1551468895000": 425.82, "1551479697000": 434.14, "1551490496000": 429.19, "1551501296000": 426.22, "1551512096000": 424.2, "1551522896000": 420.69, "1551533697000": 417.97, "1551544497000": 415.37, "1551556497000": 417.91, "1551567298000": 415.5, "1551578100000": 416.81, "1551588906000": 417.51, "1551599709000": 417.56, "1551610544000": 416.35, "1551621346000": 416.54, "1551632152000": 417.06, "1551644156000": 417.81, "1551654957000": 417.63, "1551665764000": 418.36, "1551676566000": 417.94, "1551687369000": 417.98, "1551698202000": 416.37, "1551709006000": 415.72, "1551725645000": 417.58, "1551736449000": 418.69, "1551747281000": 417.36, "1551758081000": 419.2, "1551768884000": 422.27, "1551780285000": 422.52, "1551791085000": 415.7, "1551801886000": 415.29, "1551814109000": 418.23, "1551963777000": 416.66, "1551974581000": 418.77, "1551985385000": 417.48, "1551997421000": 418.79, "1552008226000": 417.86, "1552019029000": 416.47, "1552029830000": 415.94, "1552041836000": 417.84, "1552052640000": 425.15, "1552063443000": 416.73, "1552074248000": 418.79, "1552086282000": 416.17, "1552097083000": 417.15, "1552107886000": 417.26, "1552119888000": 416.95, "1552130693000": 414.02, "1552141496000": 414.78, "1552152297000": 415.04, "1552164302000": 416.27, "1552175106000": 417.12, "1552185909000": 417.02, "1552196742000": 418.59, "1552208745000": 422.91, "1552219547000": 417.92, "1552230349000": 415.89, "1552241153000": 415.58, "1552253157000": 416.71, "1552263957000": 417.26, "1552274759000": 417.1, "1552285561000": 417.34, "1552297562000": 415.79, "1552308361000": 414.38, "1552319162000": 414.34, "1552329963000": 416.21, "1552341963000": 420.86, "1552352764000": 419.42, "1552363565000": 418.16, "1552374366000": 415.33, "1552386368000": 416.07, "1552397204000": 414.45, "1552408005000": 415.37, "1552418808000": 415.34, "1552430811000": 416.89, "1552441612000": 417.08, "1552452416000": 416.77, "1552464418000": 415.79, "1552475222000": 414.23, "1552486024000": 414.16, "1552496828000": 414.37, "1552508828000": 416.5, "1552519661000": 416.2, "1552530464000": 416.9, "1552541267000": 417.22, "1552553270000": 414.68, "1552564071000": 415.33, "1552574870000": 416.59, "1552585670000": 416.03, "1552597672000": 417.04, "1552608474000": 418.65, "1552619275000": 417.32, "1552630077000": 415.5, "1552642078000": 416.82, "1552652877000": 415.56, "1552663677000": 414.2, "1552674476000": 415.04, "1552686479000": 415.94, "1552697279000": 416.36, "1552708078000": 417.3, "1552718878000": 420.15, "1552730879000": 415.0, "1552741678000": 414.32, "1552752477000": 414.78, "1552763278000": 416.62, "1552775280000": 416.16, "1552786083000": 416.57, "1552796886000": 416.36, "1552807721000": 416.26, "1552819725000": 414.23, "1552830529000": 414.2, "1552841332000": 413.79, "1552853338000": 416.58, "1552864143000": 417.12, "1552874945000": 418.76, "1552885780000": 417.77, "1552897786000": 417.65, "1552908589000": 414.54, "1552919394000": 414.68, "1552930196000": 414.83, "1552942200000": 417.62, "1552953004000": 417.22, "1552963809000": 416.84, "1552974642000": 417.31, "1552986647000": 416.0, "1552997449000": 416.08, "1553008250000": 414.31, "1553019054000": 414.87, "1553031055000": 416.81, "1553041858000": 414.96, "1553052662000": 413.06, "1553063464000": 412.43, "1553075467000": 414.03, "1553086300000": 414.25, "1553097103000": 412.9, "1553107905000": 412.98, "1553119909000": 414.93, "1553130708000": 416.51, "1553141511000": 416.8, "1553152312000": 415.79, "1553164314000": 414.59, "1553175116000": 411.71, "1553185918000": 409.37, "1553196719000": 411.92, "1553208721000": 418.06, "1553219522000": 421.16, "1553230325000": 417.84, "1553242326000": 415.7, "1553253128000": 419.05, "1553291561000": 418.7, "1553302367000": 417.27, "1553313169000": 418.22, "1553323972000": 417.77, "1553335974000": 415.95, "1553346775000": 413.95, "1553357581000": 413.31, "1553368384000": 414.09, "1553380386000": 414.68, "1553391221000": 415.26, "1553402024000": 418.29, "1553412828000": 417.43, "1553424831000": 414.75, "1553435635000": 416.67, "1553446436000": 415.97, "1553458438000": 417.91, "1553469241000": 416.89, "1553480042000": 417.85, "1553490844000": 418.56, "1553502847000": 418.28, "1553513648000": 418.03, "1553524480000": 418.66, "1553535282000": 417.91, "1553547284000": 419.22, "1553558083000": 416.4, "1553568885000": 417.68, "1553579684000": 418.41, "1553591686000": 417.63, "1553602487000": 414.34, "1553613290000": 413.97, "1553624089000": 415.11, "1553636090000": 417.51, "1553646889000": 417.62, "1553657689000": 417.92, "1553668489000": 417.81, "1553680491000": 416.51, "1553691294000": 413.31, "1553702097000": 414.76, "1553712901000": 416.21, "1553724905000": 416.47, "1553735709000": 416.29, "1553746542000": 416.44, "1553757345000": 416.09, "1553769349000": 415.4, "1553780150000": 412.72, "1553790955000": 416.26, "1553801758000": 414.09, "1553813761000": 415.66, "1553824564000": 415.66, "1553835367000": 416.25, "1553847370000": 417.06, "1553858204000": 412.97, "1553869005000": 410.57, "1553879806000": 408.23, "1553891806000": 413.21, "1553902609000": 415.87, "1553913412000": 412.26, "1553924213000": 411.18, "1553936215000": 411.81, "1553947018000": 409.8, "1553957820000": 408.44, "1553968623000": 416.99, "1553980626000": 416.47, "1553991426000": 416.33, "1554002225000": 416.35, "1554013027000": 416.58, "1554025027000": 415.6, "1554035827000": 415.14, "1554046627000": 415.21, "1554057427000": 415.92, "1554069426000": 417.33, "1554080228000": 417.14, "1554091029000": 416.76, "1554101830000": 416.89, "1554113860000": 418.44, "1554124664000": 412.09, "1554135469000": 412.76, "1554146272000": 415.13, "1554158277000": 420.16, "1554169081000": 420.63, "1554179886000": 425.08, "1554190689000": 416.43, "1554202723000": 414.75, "1554213526000": 414.04, "1554224328000": 416.93, "1554236330000": 421.09, "1554247134000": 421.05, "1554257936000": 417.04, "1554268737000": 422.49, "1554280737000": 422.01, "1554291542000": 416.63, "1554302345000": 418.5, "1554313147000": 417.93, "1554325150000": 418.43, "1554335981000": 427.81, "1554346781000": 419.12, "1554357583000": 419.0, "1554369583000": 420.31, "1554380383000": 415.65, "1554391184000": 416.25, "1554401984000": 417.93, "1554413983000": 418.45, "1554424785000": 419.41, "1554435583000": 420.78, "1554446383000": 418.75, "1554458384000": 414.48, "1554469183000": 414.05, "1554479987000": 416.46, "1554490788000": 418.41, "1554502797000": 420.62, "1554513599000": 421.13, "1554524403000": 416.01, "1554535208000": 417.14, "1554547242000": 419.27, "1554558045000": 420.61, "1554568850000": 422.5, "1554579652000": 419.44, "1554591655000": 419.74, "1554602460000": 419.61, "1554613263000": 419.8, "1554625268000": 419.58, "1554636100000": 419.95, "1554646904000": 421.29, "1554657707000": 420.99, "1554669710000": 417.43, "1554680514000": 418.2, "1554691318000": 417.88, "1554702119000": 419.26, "1554714124000": 417.6, "1554724927000": 416.17, "1554735760000": 416.05, "1554746564000": 419.61, "1554758566000": 417.4, "1554769368000": 417.11, "1554780171000": 417.5, "1554790972000": 417.45, "1554802975000": 415.6, "1554813778000": 416.32, "1554824581000": 416.74, "1554835380000": 416.87, "1554847383000": 417.58, "1554858182000": 417.27, "1554868983000": 417.18, "1554879786000": 417.52, "1554891787000": 415.71, "1554902590000": 415.53, "1554913420000": 415.65, "1554924219000": 416.86, "1554936221000": 417.05, "1554947023000": 417.27, "1554957823000": 418.93, "1554968623000": 420.41, "1554980625000": 422.25, "1554991426000": 416.77, "1555002225000": 413.05, "1555014227000": 417.12, "1555025026000": 418.74, "1555035826000": 418.16, "1555046626000": 418.74, "1555058627000": 417.69, "1555069427000": 416.38, "1555080227000": 416.56, "1555091027000": 417.55, "1555103029000": 418.16, "1555113833000": 418.24, "1555124635000": 418.24, "1555135439000": 417.67, "1555147446000": 417.52, "1555158247000": 416.75, "1555169081000": 416.96, "1555179885000": 417.48, "1555191890000": 418.14, "1555202692000": 418.45, "1555213497000": 418.15, "1555224301000": 417.7, "1555236303000": 417.12, "1555247109000": 416.83, "1555257943000": 416.6, "1555268746000": 417.81, "1555280748000": 419.81, "1555291550000": 419.45, "1555302351000": 417.45, "1555313152000": 415.84, "1555325153000": 414.37, "1555335954000": 419.75, "1555346758000": 422.11, "1555357558000": 423.97, "1555369558000": 416.62, "1555380360000": 414.54, "1555391162000": 416.78, "1555403163000": 416.1, "1555413964000": 416.34, "1555424766000": 415.68, "1555435568000": 415.5, "1555447568000": 417.05, "1555458367000": 416.06, "1555469168000": 414.79, "1555479999000": 414.37, "1555491969000": 412.18, "1555502802000": 411.69, "1555513607000": 414.4, "1555524410000": 422.35, "1555536417000": 428.74, "1555547221000": 422.45, "1555558024000": 415.56, "1555568829000": 423.7, "1555580864000": 420.8, "1555591667000": 414.02, "1555602472000": 415.0, "1555613276000": 423.32, "1555625282000": 417.61, "1555636086000": 414.36, "1555646921000": 413.11, "1555657725000": 415.49, "1555669726000": 414.14, "1555680530000": 412.52, "1555718940000": 416.63, "1555729742000": 415.42, "1555740544000": 415.9, "1555752548000": 414.69, "1555763349000": 413.5, "1555774180000": 411.96, "1555784983000": 408.85, "1555796985000": 416.21, "1555807787000": 415.33, "1555818591000": 414.98, "1555829392000": 414.87, "1555841394000": 414.81, "1555852198000": 413.15, "1555863000000": 411.77, "1555873802000": 410.33, "1555885804000": 416.61, "1555896605000": 418.92, "1555907406000": 413.74, "1555918208000": 413.8, "1555930209000": 411.53, "1555941041000": 409.53, "1555951841000": 410.37, "1555963842000": 425.63, "1555974643000": 416.53, "1555985443000": 413.75, "1555996245000": 414.8, "1556008246000": 414.36, "1556019047000": 413.3, "1556029847000": 413.58, "1556040646000": 416.72, "1556052650000": 415.16, "1556063454000": 412.89, "1556074259000": 412.64, "1556085063000": 412.36, "1556097066000": 413.09, "1556107901000": 412.82, "1556118705000": 409.88, "1556129507000": 420.09, "1556141511000": 420.78, "1556152316000": 421.33, "1556163120000": 421.73, "1556173922000": 427.04, "1556185927000": 415.43, "1556196761000": 417.43, "1556207565000": 415.51, "1556218370000": 415.91, "1556230370000": 420.65, "1556241175000": 422.87, "1556251978000": 431.2, "1556262783000": 429.2, "1556274786000": 419.25, "1556285589000": 414.39, "1556296421000": 413.44, "1556307222000": 417.54, "1556319224000": 419.02, "1556330026000": 421.66, "1556340829000": 421.36, "1556352834000": 420.49, "1556363635000": 420.99, "1556374436000": 415.36, "1556385237000": 416.08, "1556397241000": 423.99, "1556408041000": 423.14, "1556418846000": 424.35, "1556429646000": 425.22, "1556441648000": 419.0, "1556452481000": 416.44, "1556463281000": 414.9, "1556474082000": 415.54, "1556486082000": 416.67, "1556496882000": 416.07, "1556507682000": 415.84, "1556518485000": 415.59, "1556530484000": 414.63, "1556541287000": 411.23, "1556552086000": 410.59, "1556562889000": 407.95, "1556574893000": 414.81, "1556585697000": 413.28, "1556596502000": 414.45, "1556607307000": 412.33, "1556619339000": 411.05, "1556630145000": 411.78, "1556640947000": 410.18, "1556651749000": 413.55, "1556663754000": 412.34, "1556674556000": 422.19, "1556685360000": 412.96, "1556696163000": 417.04, "1556708167000": 412.05, "1556718970000": 411.79, "1556729805000": 409.58, "1556741806000": 412.69, "1556752607000": 414.95, "1556763411000": 417.54, "1556774212000": 414.29, "1556786216000": 411.81, "1556797019000": 414.4, "1556807821000": 416.81, "1556818624000": 414.97, "1556830628000": 417.18, "1556841429000": 417.21, "1556852264000": 418.2, "1556863066000": 425.58, "1556875067000": 420.57, "1556885870000": 417.32, "1556896675000": 416.8, "1556907476000": 416.11, "1556919479000": 417.83, "1556930279000": 420.14, "1556941082000": 421.78, "1556951885000": 419.82, "1556963885000": 417.81, "1556974686000": 416.97, "1556985487000": 417.29, "1556996321000": 418.96, "1557008320000": 420.7, "1557019122000": 418.6, "1557029924000": 423.04, "1557040725000": 420.7, "1557052725000": 415.33, "1557063527000": 413.76, "1557074328000": 412.44, "1557085128000": 412.46, "1557097130000": 417.07, "1557107930000": 419.24, "1557118732000": 419.2, "1557130732000": 423.38, "1557141532000": 416.91, "1557152335000": 414.7, "1557163138000": 415.4, "1557175141000": 415.28, "1557185946000": 416.32, "1557196750000": 418.73, "1557207586000": 425.89, "1557219589000": 424.48, "1557230393000": 419.54, "1557241198000": 413.62, "1557252000000": 412.69, "1557264005000": 418.35, "1557274839000": 418.3, "1557285643000": 415.4, "1557296447000": 414.66, "1557308450000": 411.14, "1557319252000": 411.59, "1557330056000": 412.29, "1557340857000": 416.34, "1557352861000": 415.19, "1557363662000": 414.69, "1557374464000": 414.39, "1557385266000": 415.45, "1557397299000": 415.7, "1557408100000": 415.3, "1557418902000": 415.87, "1557429704000": 418.11, "1557441707000": 418.28, "1557452509000": 418.73, "1557463313000": 419.46, "1557474113000": 417.95, "1557486115000": 413.61, "1557496916000": 409.39, "1557507719000": 410.87, "1557519721000": 415.59, "1557530523000": 416.99, "1557541325000": 415.04, "1557552124000": 416.15, "1557564127000": 417.8, "1557574927000": 417.66, "1557585727000": 413.68, "1557596528000": 416.1, "1557608561000": 415.88, "1557619361000": 415.81, "1557630161000": 415.61, "1557640962000": 414.11, "1557652963000": 412.93, "1557663766000": 414.16, "1557674570000": 411.97, "1557685373000": 410.55, "1557697377000": 415.66, "1557708180000": 418.08, "1557718982000": 417.5, "1557729783000": 416.52, "1557741788000": 411.29, "1557752621000": 411.2, "1557763423000": 408.31, "1557774227000": 408.42, "1557786229000": 410.62, "1557797030000": 416.39, "1557807834000": 410.53, "1557818635000": 410.61, "1557830638000": 407.6, "1557841440000": 405.88, "1557852245000": 405.44, "1557863047000": 405.05, "1557875049000": 404.79, "1557885883000": 407.32, "1557896684000": 408.05, "1557908687000": 427.12, "1557919487000": 407.2, "1557930289000": 403.6, "1557941089000": 401.51, "1557953090000": 414.81, "1557963892000": 414.74, "1557974693000": 422.16, "1557985495000": 415.63, "1557997500000": 411.79, "1558008304000": 410.6, "1558019109000": 409.72, "1558029943000": 411.91, "1558041948000": 414.73, "1558052750000": 414.81, "1558063555000": 415.7, "1558074359000": 412.83, "1558086361000": 409.56, "1558097166000": 409.47, "1558135606000": 416.56, "1558146411000": 417.61, "1558157213000": 415.67, "1558169219000": 416.74, "1558180021000": 415.86, "1558190824000": 414.26, "1558201627000": 413.3, "1558213662000": 412.46, "1558224463000": 410.48, "1558235266000": 416.25, "1558246070000": 417.69, "1558258072000": 411.69, "1558268872000": 408.34, "1558279674000": 410.81, "1558290478000": 408.36, "1558302481000": 409.17, "1558313283000": 411.6, "1558324085000": 411.5, "1558334888000": 416.3, "1558346922000": 414.75, "1558358457000": 413.15, "1558369263000": 409.18, "1558380066000": 409.0, "1558392101000": 409.97, "1558402903000": 410.8, "1558413708000": 412.02, "1558424511000": 413.72, "1558436518000": 409.86, "1558447322000": 409.73, "1558458125000": 408.72, "1558470130000": 408.68, "1558480963000": 414.62, "1558491765000": 416.31, "1558502569000": 417.88, "1558514570000": 411.95, "1558525374000": 411.96, "1558536176000": 409.99, "1558546980000": 409.27, "1558558981000": 413.14, "1558569785000": 414.59, "1558580587000": 415.15, "1558591419000": 412.87, "1558603421000": 409.22, "1558614225000": 410.17, "1558625026000": 408.54, "1558635828000": 409.61, "1558647832000": 413.56, "1558658633000": 415.88, "1558669434000": 416.98, "1558680236000": 415.55, "1558692239000": 409.43, "1558703042000": 405.47, "1558713846000": 404.66, "1558724646000": 408.41, "1558736646000": 414.95, "1558747448000": 417.09, "1558758280000": 422.88, "1558769081000": 415.41, "1558781084000": 408.95, "1558791886000": 402.27, "1558802685000": 410.4, "1558813488000": 417.83, "1558825488000": 419.57, "1558836290000": 415.73, "1558847091000": 418.51, "1558859089000": 419.55, "1558869891000": 417.09, "1558880692000": 410.01, "1558891494000": 411.07, "1558903499000": 413.53, "1558914304000": 416.49, "1558925108000": 417.68, "1558935943000": 416.78, "1558947949000": 412.07, "1558958752000": 408.48, "1558969557000": 409.24, "1558980361000": 412.0, "1558992364000": 418.36, "1559003169000": 416.12, "1559014002000": 419.09, "1559024805000": 418.77, "1559036812000": 414.36, "1559047615000": 413.7, "1559058419000": 413.83, "1559069224000": 415.49, "1559081228000": 416.35, "1559092062000": 416.46, "1559102867000": 414.8, "1559113670000": 414.28, "1559125673000": 409.24, "1559136478000": 405.54, "1559147282000": 409.54, "1559158085000": 412.55, "1559170088000": 420.22, "1559180924000": 415.63, "1559191727000": 418.46, "1559203729000": 416.85, "1559214532000": 416.18, "1559227322000": 412.14, "1559238125000": 407.54, "1559250162000": 413.09, "1559260966000": 418.89, "1559271770000": 421.56, "1559282574000": 418.74, "1559294578000": 415.79, "1559305381000": 416.09, "1559316186000": 410.98, "1559327021000": 410.82, "1559339026000": 415.65, "1559349830000": 415.0, "1559360632000": 416.18, "1559371435000": 413.31, "1559383439000": 408.59, "1559394244000": 408.57, "1559405046000": 405.7, "1559415847000": 403.46, "1559427882000": 404.68, "1559438683000": 415.22, "1559449487000": 433.96, "1559460289000": 425.46, "1559472295000": 416.0, "1559483094000": 413.01, "1559493897000": 410.2, "1559504699000": 410.75, "1559516703000": 416.71, "1559527505000": 416.41, "1559538307000": 417.35, "1559550342000": 412.89, "1559561144000": 411.85, "1559571947000": 411.62, "1559582749000": 411.46, "1559594753000": 411.71, "1559605555000": 414.25, "1559616357000": 417.18, "1559627158000": 413.52, "1559639162000": 417.59, "1559649965000": 408.68, "1559660769000": 410.87, "1559671600000": 415.02, "1559683605000": 416.09, "1559694405000": 419.81, "1559705207000": 421.62, "1559716011000": 423.76, "1559728012000": 414.94, "1559738814000": 412.73, "1559749616000": 411.69, "1559760417000": 413.18, "1559772419000": 414.53, "1559783219000": 413.03, "1559794023000": 411.32, "1559804825000": 410.37, "1559816827000": 409.92, "1559827629000": 411.61, "1559838429000": 409.92, "1559849260000": 408.9, "1559861260000": 411.2, "1559872061000": 411.6, "1559882862000": 411.18, "1559894862000": 409.63, "1559905663000": 411.13, "1559916465000": 410.49, "1559927269000": 414.21, "1559939269000": 411.94, "1559950068000": 414.57, "1559960869000": 415.64, "1559971668000": 420.75, "1559983669000": 414.64, "1559994468000": 412.35, "1560005271000": 407.09, "1560016076000": 408.78, "1560028079000": 416.39, "1560038883000": 417.61, "1560049688000": 419.92, "1560060519000": 414.09, "1560072526000": 411.65, "1560083329000": 409.08, "1560094132000": 409.46, "1560104935000": 407.97, "1560116940000": 410.54, "1560127744000": 412.54, "1560138547000": 419.05, "1560149349000": 412.37, "1560161383000": 412.53, "1560172185000": 411.29, "1560182988000": 410.87, "1560193791000": 411.71, "1560205794000": 412.67, "1560216596000": 412.92, "1560227400000": 414.23, "1560238204000": 412.93, "1560250204000": 412.29, "1560261008000": 413.21, "1560271841000": 413.78, "1560283843000": 414.38, "1560294647000": 415.63, "1560305450000": 414.18, "1560316252000": 412.16, "1560328253000": 411.71, "1560339057000": 412.35, "1560349860000": 405.93, "1560360659000": 412.35, "1560372663000": 413.79, "1560383464000": 415.4, "1560394266000": 410.13, "1560405069000": 412.01, "1560417100000": 411.57, "1560427901000": 413.84, "1560438703000": 412.84, "1560449505000": 409.81, "1560461505000": 409.05, "1560472304000": 414.67, "1560483108000": 424.7, "1560493908000": 418.98, "1560505908000": 414.9, "1560516709000": 411.06, "1560555115000": 413.61, "1560565919000": 421.13, "1560576724000": 420.4, "1560588729000": 412.87, "1560599561000": 409.65, "1560610366000": 405.83, "1560621171000": 409.92, "1560633177000": 410.28, "1560643981000": 411.3, "1560654785000": 416.48, "1560665588000": 422.67, "1560677623000": 412.49, "1560688429000": 409.76, "1560699231000": 409.58, "1560710035000": 404.72, "1560722038000": 414.05, "1560732842000": 417.97, "1560743645000": 420.1, "1560754481000": 413.15, "1560766486000": 409.46, "1560777287000": 408.89, "1560788091000": 404.54, "1560798893000": 407.31, "1560810898000": 411.3, "1560821701000": 414.3, "1560832503000": 414.5, "1560843307000": 415.05, "1560855341000": 408.88, "1560866143000": 406.29, "1560876946000": 406.18, "1560888948000": 405.43, "1560899751000": 413.77, "1560910553000": 420.29, "1560921356000": 425.11, "1560933360000": 426.58, "1560944160000": 410.77, "1560954962000": 406.43, "1560965765000": 401.78, "1560977768000": 411.53, "1560988603000": 409.95, "1560999405000": 415.71, "1561010207000": 422.19, "1561022208000": 409.92, "1561033009000": 409.91, "1561043812000": 410.32, "1561054612000": 410.98, "1561066615000": 412.8, "1561077415000": 413.12, "1561088216000": 416.1, "1561099017000": 415.88, "1561111018000": 410.05, "1561121819000": 408.94, "1561132621000": 408.08, "1561143421000": 408.59, "1561155423000": 409.42, "1561166224000": 409.26, "1561177023000": 411.02, "1561187823000": 409.84, "1561199824000": 407.4, "1561210624000": 405.4, "1561221424000": 402.3, "1561232225000": 402.45, "1561244225000": 413.71, "1561255025000": 419.04, "1561265826000": 413.7, "1561277826000": 408.54, "1561288630000": 407.13, "1561299463000": 408.7, "1561310268000": 408.07, "1561322274000": 411.91, "1561333078000": 414.88, "1561343883000": 412.58, "1561354685000": 408.02, "1561366720000": 401.47, "1561377526000": 393.25, "1561388329000": 406.92, "1561399133000": 404.35, "1561411138000": 405.1, "1561421941000": 403.99, "1561432746000": 416.78, "1561443551000": 414.92, "1561455585000": 411.69, "1561466389000": 410.44, "1561477192000": 408.97, "1561487996000": 410.64, "1561499999000": 410.4, "1561510803000": 409.46, "1561521604000": 408.87, "1561532408000": 409.32, "1561544442000": 408.75, "1561555245000": 408.49, "1561566045000": 408.57, "1561576848000": 408.74, "1561588850000": 410.7, "1561599656000": 405.39, "1561610458000": 408.41, "1561621262000": 405.68, "1561633264000": 403.89, "1561644071000": 404.1, "1561654902000": 405.42, "1561666902000": 409.85, "1561677706000": 411.37, "1561688510000": 416.21, "1561699313000": 413.51, "1561711315000": 406.51, "1561722118000": 401.09, "1561732920000": 399.5, "1561743723000": 400.44, "1561755725000": 407.48, "1561766527000": 405.57, "1561777361000": 410.51, "1561788162000": 417.88, "1561800162000": 408.57, "1561810964000": 397.07, "1561821765000": 400.15, "1561832568000": 395.62, "1561844565000": 415.76, "1561855367000": 419.28, "1561866171000": 411.41, "1561876973000": 412.21, "1561888974000": 409.93, "1561899775000": 408.14, "1561910576000": 410.65, "1561921376000": 407.71, "1561933378000": 412.03, "1561944178000": 410.25, "1561954979000": 412.45, "1561965780000": 410.95, "1561977781000": 409.43, "1561988582000": 405.53, "1561999381000": 404.27, "1562010182000": 405.84, "1562022182000": 409.14, "1562032981000": 412.08, "1562043785000": 413.36, "1562055788000": 409.02, "1562066623000": 405.72, "1562077430000": 404.26, "1562088233000": 402.69, "1562100236000": 404.55, "1562111042000": 408.4, "1562121847000": 409.66, "1562132679000": 409.29, "1562144685000": 407.31, "1562155488000": 406.69, "1562166294000": 402.74, "1562177097000": 400.67, "1562189102000": 402.97, "1562199905000": 407.37, "1562210710000": 403.97, "1562221544000": 407.88, "1562233546000": 406.26, "1562244351000": 404.16, "1562255152000": 398.92, "1562265958000": 405.39, "1562277962000": 409.78, "1562288766000": 410.91, "1562299570000": 412.48, "1562310402000": 411.17, "1562322408000": 407.51, "1562333213000": 404.92, "1562344014000": 406.93, "1562354818000": 410.99, "1562366823000": 413.13, "1562377627000": 413.43, "1562388429000": 414.92, "1562400463000": 411.22, "1562411268000": 408.94, "1562422072000": 406.28, "1562432874000": 406.49, "1562444880000": 408.29, "1562455680000": 407.27, "1562466485000": 409.25, "1562477287000": 411.21, "1562489321000": 413.55, "1562500124000": 407.09, "1562510925000": 403.58, "1562521731000": 404.5, "1562533733000": 406.44, "1562544534000": 406.22, "1562555339000": 407.24, "1562566139000": 405.77, "1562578140000": 402.13, "1562588944000": 398.64, "1562599747000": 397.02, "1562610547000": 397.37, "1562622548000": 405.25, "1562633349000": 411.66, "1562644179000": 414.57, "1562654983000": 411.17, "1562666985000": 407.33, "1562677787000": 415.18, "1562688588000": 406.94, "1562699392000": 409.08, "1562711393000": 415.91, "1562722195000": 412.81, "1562732994000": 412.68, "1562743797000": 411.42, "1562755800000": 406.9, "1562766598000": 410.06, "1562777401000": 403.83, "1562789400000": 406.87, "1562800202000": 409.52, "1562811003000": 416.07, "1562821808000": 419.78, "1562833840000": 414.85, "1562844644000": 408.43, "1562855449000": 407.38, "1562866254000": 408.2, "1562878256000": 405.78, "1562889061000": 406.94, "1562899865000": 407.23, "1562910668000": 414.17, "1562922701000": 406.18, "1562933506000": 413.57, "1562971919000": 404.22, "1562982721000": 407.86, "1562993524000": 416.17, "1563005526000": 416.03, "1563016327000": 404.25, "1563027161000": 404.47, "1563037964000": 404.3, "1563049965000": 405.87, "1563060767000": 410.74, "1563071572000": 404.43, "1563082374000": 404.66, "1563094376000": 405.13, "1563105177000": 407.82, "1563115981000": 406.17, "1563126781000": 406.15, "1563138783000": 407.27, "1563149585000": 406.96, "1563160387000": 406.53, "1563171190000": 405.12, "1563183188000": 400.47, "1563193991000": 403.45, "1563204821000": 402.64, "1563215622000": 399.08, "1563227624000": 400.53, "1563238426000": 403.96, "1563249225000": 406.4, "1563260026000": 406.76, "1563272026000": 402.39, "1563282828000": 403.01, "1563293628000": 402.61, "1563304427000": 404.04, "1563316429000": 405.34, "1563327228000": 406.36, "1563338028000": 404.25, "1563348829000": 405.38, "1563360828000": 407.32, "1563371634000": 409.53, "1563382438000": 401.74, "1563394442000": 405.38, "1563405247000": 410.17, "1563416048000": 416.86, "1563426882000": 413.62, "1563438886000": 404.96, "1563449690000": 404.55, "1563460493000": 404.59, "1563471295000": 405.5, "1563483300000": 405.36, "1563494103000": 409.53, "1563504906000": 411.19, "1563515707000": 412.05, "1563527710000": 407.76, "1563538540000": 407.53, "1563549344000": 409.89, "1563560143000": 410.82, "1563572148000": 412.88, "1563582949000": 416.88, "1563593749000": 417.15, "1563604554000": 416.81, "1563616553000": 418.88, "1563627356000": 405.36, "1563638159000": 402.44, "1563648960000": 401.9, "1563660961000": 407.65, "1563671765000": 406.62, "1563682563000": 404.32, "1563693363000": 411.75, "1563705363000": 408.26, "1563716165000": 403.33, "1563726965000": 402.23, "1563737765000": 402.94, "1563749765000": 407.82, "1563760565000": 412.71, "1563771367000": 414.49, "1563783366000": 409.55, "1563794167000": 407.35, "1563804966000": 406.88, "1563815765000": 406.24, "1563827766000": 410.38, "1563838570000": 413.07, "1563849404000": 413.18, "1563860209000": 414.66, "1563872212000": 417.08, "1563883017000": 413.36, "1563893821000": 409.78, "1563904623000": 408.81, "1563916630000": 409.55, "1563927461000": 410.53, "1563938264000": 414.65, "1563949069000": 408.89, "1563961074000": 419.12, "1563971877000": 411.44, "1563982682000": 402.27, "1563993486000": 402.29, "1564005490000": 405.81, "1564016324000": 412.04, "1564027126000": 408.18, "1564037929000": 415.32, "1564049934000": 416.03, "1564060736000": 413.89, "1564071539000": 410.53, "1564082342000": 424.5, "1564094347000": 427.44, "1564105148000": 439.61, "1564115949000": 422.16, "1564126784000": 436.95, "1564138787000": 417.94, "1564149589000": 406.55, "1564160393000": 405.51, "1564172394000": 403.5, "1564183198000": 405.24, "1564193999000": 438.69, "1564204801000": 409.06, "1564216805000": 412.63, "1564227607000": 412.94, "1564238408000": 414.45, "1564249242000": 403.26, "1564261245000": 404.96, "1564272046000": 402.88, "1564282851000": 398.73, "1564293650000": 402.33, "1564305653000": 398.4, "1564316457000": 400.41, "1564327259000": 402.43, "1564338063000": 404.7, "1564350061000": 406.88, "1564360862000": 405.16, "1564371665000": 405.18, "1564382464000": 413.33, "1564394466000": 408.89, "1564405266000": 400.25, "1564417203000": 398.6, "1564428002000": 398.86, "1564440001000": 398.91, "1564450802000": 403.98, "1564461604000": 409.57, "1564472407000": 405.11, "1564484442000": 405.8, "1564495246000": 405.84, "1564506049000": 406.12, "1564518054000": 405.72, "1564528857000": 407.97, "1564539659000": 411.69, "1564550464000": 411.22, "1564562468000": 412.17, "1564573302000": 412.74, "1564584105000": 412.48, "1564594910000": 409.7, "1564606912000": 409.8, "1564617717000": 410.57, "1564628521000": 409.47, "1564639325000": 411.84, "1564651328000": 409.84, "1564662159000": 405.74, "1564672963000": 404.94, "1564683765000": 405.32, "1564695768000": 406.03, "1564706569000": 407.32, "1564717373000": 412.86, "1564728173000": 408.21, "1564740179000": 404.47, "1564750982000": 401.21, "1564761785000": 401.32, "1564772588000": 402.98, "1564784588000": 404.08, "1564795388000": 403.71, "1564806221000": 403.84, "1564817023000": 403.85, "1564829027000": 404.96, "1564839826000": 405.11, "1564850628000": 403.05, "1564861429000": 408.41, "1564873431000": 407.32, "1564884233000": 405.78, "1564895032000": 408.81, "1564907035000": 420.71, "1564917834000": 405.93, "1564928634000": 406.24, "1564939436000": 402.99, "1564951436000": 406.88, "1564962237000": 406.14, "1564973036000": 403.96, "1564983839000": 421.62, "1564995839000": 416.6, "1565006639000": 400.23, "1565017440000": 399.44, "1565028244000": 399.87, "1565040248000": 402.2, "1565051080000": 408.75, "1565061884000": 413.08, "1565072689000": 415.06, "1565084695000": 403.19, "1565095496000": 401.45, "1565106301000": 399.68, "1565117105000": 400.59, "1565129110000": 407.31, "1565139942000": 409.0, "1565150749000": 405.04, "1565161551000": 406.27, "1565173555000": 401.16, "1565184360000": 400.49, "1565195163000": 401.01, "1565205968000": 403.71, "1565218002000": 406.28, "1565228805000": 406.7, "1565239607000": 408.48, "1565251613000": 406.1, "1565262415000": 402.23, "1565273219000": 400.95, "1565284021000": 402.74, "1565296026000": 403.51, "1565306827000": 408.96, "1565317630000": 408.77, "1565328463000": 405.59, "1565340465000": 408.92, "1565351268000": 415.27, "1565389675000": 409.3, "1565400479000": 410.41, "1565411281000": 412.26, "1565422085000": 412.41, "1565434087000": 403.4, "1565444890000": 405.43, "1565455720000": 403.06, "1565467721000": 402.3, "1565478526000": 406.28, "1565489329000": 409.56, "1565500132000": 409.67, "1565512132000": 404.02, "1565522932000": 402.11, "1565533735000": 400.72, "1565544535000": 401.0, "1565556537000": 404.08, "1565567339000": 406.86, "1565578140000": 406.84, "1565588940000": 412.65, "1565600940000": 404.85, "1565611741000": 400.56, "1565622543000": 399.58, "1565633345000": 396.91, "1565645382000": 404.68, "1565656185000": 404.0, "1565666989000": 408.32, "1565677792000": 406.97, "1565689798000": 401.72, "1565700601000": 401.06, "1565711405000": 400.08, "1565722210000": 401.5, "1565734243000": 406.1, "1565745048000": 402.45, "1565755853000": 406.91, "1565766657000": 405.18, "1565778658000": 411.33, "1565789461000": 412.95, "1565800263000": 408.37, "1565811066000": 409.4, "1565823102000": 413.02, "1565833905000": 402.12, "1565844710000": 406.13, "1565856714000": 406.03, "1565867515000": 399.93, "1565878319000": 398.28, "1565889122000": 398.12, "1565901126000": 399.83, "1565911928000": 401.08, "1565922761000": 404.4, "1565933563000": 416.37, "1565945566000": 416.03, "1565956369000": 408.91, "1565967172000": 402.03, "1565977975000": 404.12, "1565989977000": 407.4, "1566000782000": 408.89, "1566011584000": 403.71, "1566022385000": 408.12, "1566034388000": 401.01, "1566045190000": 400.06, "1566056023000": 399.87, "1566066825000": 399.7, "1566078826000": 404.88, "1566089629000": 408.95, "1566100429000": 411.27, "1566111231000": 411.18, "1566123236000": 401.87, "1566134038000": 399.59, "1566144841000": 400.47, "1566155640000": 401.02, "1566167642000": 403.94, "1566178445000": 405.49, "1566189247000": 403.57, "1566200046000": 403.41, "1566212046000": 399.64, "1566222849000": 400.86, "1566233650000": 400.08, "1566245679000": 399.9, "1566256481000": 402.78, "1566267284000": 402.9, "1566278084000": 405.72, "1566290084000": 402.64, "1566300885000": 399.03, "1566311684000": 396.9, "1566322485000": 399.51, "1566334484000": 401.07, "1566345290000": 403.9, "1566356095000": 413.22, "1566366900000": 409.64, "1566378904000": 405.29, "1566389708000": 400.97, "1566400542000": 398.0, "1566411345000": 398.86, "1566423348000": 403.76, "1566434152000": 405.22, "1566444954000": 408.97, "1566455758000": 412.79, "1566467761000": 409.05, "1566478565000": 399.89, "1566489371000": 399.99, "1566500203000": 402.04, "1566512206000": 405.19, "1566523011000": 405.22, "1566533815000": 406.46, "1566544618000": 412.94, "1566556621000": 403.44, "1566567424000": 402.11, "1566578226000": 402.9, "1566589031000": 403.41, "1566601062000": 403.17, "1566611866000": 406.55, "1566622667000": 402.76, "1566634670000": 405.12, "1566645474000": 403.23, "1566656278000": 402.76, "1566667080000": 401.25, "1566679083000": 407.22, "1566689886000": 405.77, "1566700721000": 407.98, "1566711522000": 407.85, "1566723523000": 405.15, "1566734325000": 406.28, "1566745125000": 406.74, "1566755926000": 408.72, "1566767928000": 406.75, "1566778730000": 414.28, "1566789529000": 413.55, "1566800330000": 418.51, "1566812334000": 413.52, "1566823134000": 405.52, "1566833933000": 407.79, "1566844733000": 410.74, "1566856735000": 403.63, "1566867534000": 404.58, "1566878335000": 404.31, "1566889135000": 404.62, "1566901135000": 405.87, "1566911936000": 410.39, "1566922737000": 411.29, "1566933542000": 419.86, "1566945544000": 420.12, "1566956348000": 409.03, "1566967183000": 407.87, "1566977988000": 414.63, "1566989993000": 411.06, "1567000797000": 403.04, "1567011602000": 402.96, "1567023607000": 401.29, "1567034440000": 401.14, "1567045245000": 402.8, "1567056047000": 405.49, "1567068052000": 409.45, "1567078857000": 401.76, "1567089661000": 397.95, "1567100464000": 399.14, "1567112470000": 403.26, "1567123303000": 407.3, "1567134106000": 411.04, "1567144909000": 409.41, "1567156910000": 404.22, "1567167713000": 399.86, "1567178518000": 398.28, "1567189320000": 399.76, "1567201326000": 406.31, "1567212129000": 408.33, "1567222961000": 409.57, "1567233765000": 411.37, "1567245767000": 403.65, "1567256571000": 402.05, "1567267373000": 398.46, "1567278173000": 399.83, "1567290176000": 401.9, "1567300986000": 403.01, "1567311784000": 403.39, "1567322586000": 403.33, "1567334589000": 399.73, "1567345423000": 399.4, "1567356225000": 398.56, "1567367029000": 398.55, "1567379034000": 400.97, "1567389834000": 399.8, "1567400637000": 401.87, "1567412639000": 404.04, "1567423441000": 403.59, "1567434241000": 401.03, "1567445043000": 402.82, "1567457044000": 403.05, "1567467844000": 403.24, "1567478646000": 404.44, "1567489444000": 407.31, "1567501446000": 403.94, "1567512247000": 401.83, "1567523045000": 399.65, "1567533881000": 402.73, "1567545886000": 407.4, "1567556688000": 408.58, "1567567492000": 403.41, "1567578297000": 409.25, "1567590650000": 400.16, "1567601455000": 400.12, "1567612257000": 399.97, "1567623062000": 402.79, "1567635068000": 404.47, "1567645902000": 405.32, "1567656706000": 407.84, "1567667508000": 405.42, "1567682340000": 398.99, "1567693146000": 399.02, "1567703980000": 397.53, "1567715985000": 399.56, "1567726789000": 399.39, "1567737594000": 403.18, "1567748396000": 404.99, "1567760398000": 406.86, "1567771201000": 399.86, "1567809645000": 403.11, "1567820448000": 405.24, "1567831251000": 407.0, "1567842052000": 404.01, "1567854058000": 401.27, "1567864862000": 401.08, "1567875667000": 400.8, "1567887699000": 401.0, "1567898504000": 402.24, "1567909305000": 401.8, "1567920106000": 398.61, "1567932111000": 399.21, "1567942911000": 397.79, "1567953714000": 398.24, "1567964516000": 399.63, "1567976521000": 402.0, "1567987322000": 406.68, "1567998125000": 400.34, "1568008928000": 413.04, "1568020929000": 411.96, "1568031760000": 403.19, "1568042562000": 404.31, "1568053364000": 407.44, "1568065365000": 408.54, "1568076166000": 405.0, "1568086970000": 403.83, "1568097771000": 403.43, "1568109772000": 405.2, "1568120573000": 401.48, "1568131374000": 398.03, "1568142177000": 401.8, "1568154177000": 404.66, "1568164978000": 409.36, "1568175778000": 408.94, "1568186579000": 409.63, "1568198579000": 399.96, "1568209379000": 399.6, "1568220183000": 398.93, "1568230987000": 400.33, "1568243022000": 402.39, "1568253824000": 402.28, "1568264630000": 403.17, "1568276634000": 403.2, "1568287434000": 406.54, "1568298237000": 403.21, "1568309039000": 403.1, "1568321041000": 408.61, "1568331845000": 404.42, "1568342647000": 405.48, "1568353449000": 405.17, "1568365482000": 403.37, "1568376282000": 400.52, "1568387086000": 399.8, "1568397885000": 400.53, "1568409889000": 399.75, "1568420691000": 399.11, "1568431492000": 399.58, "1568442293000": 401.76, "1568454296000": 404.14, "1568465098000": 399.48, "1568475900000": 398.67, "1568486703000": 401.69, "1568498705000": 404.66, "1568509510000": 403.46, "1568520307000": 405.78, "1568531108000": 404.73, "1568543109000": 404.51, "1568553941000": 401.82, "1568564741000": 404.17, "1568575542000": 399.81, "1568587545000": 402.34, "1568598344000": 403.38, "1568609145000": 404.14, "1568619945000": 405.54, "1568631946000": 404.14, "1568642748000": 400.08, "1568653555000": 401.68, "1568665559000": 401.49, "1568676362000": 403.29, "1568687167000": 406.57, "1568698000000": 406.73, "1568710005000": 406.99, "1568720807000": 404.32, "1568731612000": 402.68, "1568742416000": 402.08, "1568754418000": 401.53, "1568765221000": 402.05, "1568776025000": 401.7, "1568786829000": 406.61, "1568798863000": 400.63, "1568809667000": 402.33, "1568820469000": 396.74, "1568831272000": 399.42, "1568843275000": 399.86, "1568854077000": 403.44, "1568864880000": 403.89, "1568875682000": 404.13, "1568887686000": 400.63, "1568898486000": 403.86, "1568909289000": 398.91, "1568920089000": 399.55, "1568932120000": 400.46, "1568942925000": 405.87, "1568953725000": 404.61, "1568964525000": 417.15, "1568976525000": 410.65, "1568987329000": 411.98, "1568998129000": 405.54, "1569010133000": 409.2, "1569020934000": 408.07, "1569031738000": 409.03, "1569042536000": 407.28, "1569054537000": 407.78, "1569065339000": 408.01, "1569076142000": 408.37, "1569086944000": 411.95, "1569098945000": 419.53, "1569109744000": 410.99, "1569120544000": 410.38, "1569131345000": 418.18, "1569143343000": 413.62, "1569154147000": 411.99, "1569164980000": 417.32, "1569175785000": 425.22, "1569187789000": 421.17, "1569198594000": 422.23, "1569209397000": 420.38, "1569220201000": 431.88, "1569232205000": 406.5, "1569243041000": 405.59, "1569253844000": 403.2, "1569264647000": 407.07, "1569276651000": 410.88, "1569287455000": 414.52, "1569298258000": 415.51, "1569309061000": 419.73, "1569321063000": 419.0, "1569331868000": 411.94, "1569342702000": 411.28, "1569353504000": 407.16, "1569365506000": 413.76, "1569376309000": 411.97, "1569387113000": 416.57, "1569399115000": 413.92, "1569409916000": 409.71, "1569420717000": 408.75, "1569431521000": 408.0, "1569443523000": 411.89, "1569454328000": 411.85, "1569465128000": 422.86, "1569475961000": 419.76, "1569487963000": 411.97, "1569498766000": 408.03, "1569509568000": 403.67, "1569520368000": 403.11, "1569532371000": 408.94, "1569543174000": 410.6, "1569553978000": 411.58, "1569564778000": 413.55, "1569576778000": 411.09, "1569587580000": 406.89, "1569598381000": 407.4, "1569609183000": 408.06, "1569621181000": 406.43, "1569631983000": 409.53, "1569642783000": 412.21, "1569653584000": 411.44, "1569665586000": 406.68, "1569676386000": 406.16, "1569687188000": 406.64, "1569697988000": 407.59, "1569709987000": 414.6, "1569720823000": 411.65, "1569731625000": 413.13, "1569742427000": 408.44, "1569754434000": 407.37, "1569765237000": 409.83, "1569776042000": 409.13, "1569788043000": 409.69, "1569798849000": 412.76, "1569809681000": 407.6, "1569820483000": 409.06, "1569832487000": 410.81, "1569843289000": 407.32, "1569854092000": 405.27, "1569864896000": 415.21, "1569876898000": 413.22, "1569887701000": 409.93, "1569898502000": 411.03, "1569909307000": 407.29, "1569921308000": 405.45, "1569932140000": 404.73, "1569942942000": 404.37, "1569953744000": 406.59, "1569965748000": 411.8, "1569976549000": 408.47, "1569987353000": 410.6, "1569998155000": 409.95, "1570010157000": 407.05, "1570020960000": 406.26, "1570031760000": 405.24, "1570042561000": 404.71, "1570054566000": 405.1, "1570065365000": 406.04, "1570076168000": 405.75, "1570086969000": 405.88, "1570098999000": 404.27, "1570109801000": 409.17, "1570120604000": 409.61, "1570131405000": 413.08, "1570143404000": 415.48, "1570154203000": 414.24, "1570165007000": 413.67, "1570177008000": 412.72, "1570187811000": 415.29, "1570226212000": 409.33, "1570237014000": 408.68, "1570247817000": 409.01, "1570258621000": 409.22, "1570270626000": 410.43, "1570281460000": 411.28, "1570292262000": 409.71, "1570303068000": 415.79, "1570315071000": 417.15, "1570325876000": 417.75, "1570336677000": 416.86, "1570347482000": 417.17, "1570359485000": 414.26, "1570370289000": 415.58, "1570381120000": 416.76, "1570393122000": 417.18, "1570403925000": 413.39, "1570414728000": 416.23, "1570425529000": 414.72, "1570437532000": 419.63, "1570448333000": 416.62, "1570459135000": 415.04, "1570469936000": 413.26, "1570481938000": 413.87, "1570492740000": 412.6, "1570503541000": 410.92, "1570514341000": 412.13, "1570526342000": 412.83, "1570537143000": 406.4, "1570547943000": 405.77, "1570558743000": 406.79, "1570570745000": 408.16, "1570581545000": 408.53, "1570592346000": 409.57, "1570603145000": 409.99, "1570615145000": 406.92, "1570625947000": 405.71, "1570636780000": 406.43, "1570647583000": 407.3, "1570659588000": 407.98, "1570670392000": 409.29, "1570681197000": 409.94, "1570692000000": 410.25, "1570704004000": 408.97, "1570714808000": 410.07, "1570725640000": 410.73, "1570736445000": 411.44, "1570748449000": 408.72, "1570759252000": 412.41, "1570770057000": 410.62, "1570782058000": 411.52, "1570792861000": 409.85, "1570803661000": 409.65, "1570814463000": 411.33, "1570826465000": 411.31, "1570837266000": 412.04, "1570848100000": 412.93, "1570858903000": 412.04, "1570870906000": 413.63, "1570881708000": 412.01, "1570892510000": 411.84, "1570903315000": 411.83, "1570915314000": 410.69, "1570926118000": 417.35, "1570936920000": 416.83, "1570947723000": 428.46, "1570959727000": 420.58, "1570970526000": 412.73, "1570981329000": 411.88, "1570992160000": 413.9, "1571004161000": 413.03, "1571014964000": 412.23, "1571025766000": 415.28, "1571036565000": 407.74, "1571048567000": 408.53, "1571059368000": 412.46, "1571070169000": 412.62, "1571080969000": 410.55, "1571092969000": 409.67, "1571103771000": 410.32, "1571114570000": 411.82, "1571125370000": 414.76, "1571137372000": 411.39, "1571148174000": 409.63, "1571158979000": 416.38, "1571170984000": 414.85, "1571181788000": 417.24, "1571192619000": 421.58, "1571203424000": 419.46, "1571215429000": 422.42, "1571226232000": 414.77, "1571237036000": 407.19, "1571247840000": 409.14, "1571259843000": 411.45, "1571270646000": 409.75, "1571281480000": 414.18, "1571292284000": 415.39, "1571304287000": 411.83, "1571315090000": 416.13, "1571325892000": 412.05, "1571336696000": 416.58, "1571348697000": 415.41, "1571359500000": 417.87, "1571370301000": 418.66, "1571381104000": 417.22, "1571393109000": 415.68, "1571403942000": 408.72, "1571414745000": 411.32, "1571425545000": 411.1, "1571437548000": 415.21, "1571448349000": 415.32, "1571459154000": 417.2, "1571469955000": 420.08, "1571481961000": 411.62, "1571492760000": 409.54, "1571503564000": 411.06, "1571519167000": 413.06, "1571529970000": 413.46, "1571540802000": 413.25, "1571551602000": 413.2, "1573159727000": 414.25, "1573170532000": 414.83, "1573181333000": 415.49, "1573192136000": 415.86, "1573204137000": 416.48, "1573214942000": 416.57, "1573225746000": 416.54, "1573236549000": 417.82, "1573248582000": 415.37, "1573259384000": 416.23, "1573270187000": 415.44, "1573280990000": 414.76, "1573292991000": 413.14, "1573303792000": 412.73, "1573314595000": 412.95, "1573325399000": 413.42, "1573337400000": 413.03, "1573348202000": 413.38, "1573359002000": 413.16, "1573369806000": 414.82, "1573381806000": 414.75, "1573392609000": 413.51, "1573403441000": 413.46, "1573414243000": 416.21, "1573426244000": 421.94, "1573437044000": 422.83, "1573447844000": 423.88, "1573459846000": 415.09, "1573470648000": 413.56, "1573481448000": 412.45, "1573492249000": 413.0, "1573504250000": 414.24, "1573515050000": 414.5, "1573525850000": 414.15, "1573536650000": 414.24, "1573548650000": 416.83, "1573559449000": 420.67, "1573570249000": 417.29, "1573581051000": 421.49, "1573593055000": 420.21, "1573603860000": 419.46, "1573614662000": 417.51, "1573625469000": 417.19, "1573637503000": 416.74, "1573648308000": 416.44, "1573659111000": 423.01, "1573669916000": 424.22, "1573681919000": 427.04, "1573692724000": 419.66, "1573703526000": 417.56, "1573714330000": 416.53, "1573726363000": 416.72, "1573737167000": 417.46, "1573747970000": 417.29, "1573758771000": 416.26, "1573770774000": 416.28, "1573781577000": 416.95, "1573792381000": 419.85, "1573803181000": 418.19, "1573815183000": 419.83, "1573825986000": 419.55, "1573836821000": 418.9, "1573848822000": 418.64, "1573859623000": 417.29, "1573870424000": 417.95, "1573881229000": 418.59, "1573893231000": 419.18, "1573904032000": 418.39, "1573914835000": 423.5, "1573925635000": 424.67, "1573937638000": 422.54, "1573948440000": 422.53, "1573959243000": 421.86, "1573970043000": 421.07, "1573982044000": 417.92, "1573992846000": 416.76, "1574003647000": 417.3, "1574014449000": 418.03, "1574026480000": 426.98, "1574037280000": 419.51, "1574048080000": 417.56, "1574058882000": 419.51, "1574070882000": 423.64, "1574081682000": 417.97, "1574092483000": 414.93, "1574103285000": 418.08, "1574115285000": 413.59, "1574126085000": 414.73, "1574136884000": 413.19, "1574147684000": 413.38, "1574159687000": 413.09, "1574170487000": 416.11, "1574181286000": 424.01, "1574192086000": 426.94, "1574204085000": 435.65, "1574214888000": 439.19, "1574225689000": 434.86, "1574237696000": 428.56, "1574248498000": 424.02, "1574259302000": 420.67, "1574270108000": 425.65, "1574282142000": 421.13, "1574292945000": 428.74, "1574303749000": 429.05, "1574314554000": 427.21, "1574326559000": 424.66, "1574337364000": 422.24, "1574348168000": 422.08, "1574359000000": 422.12, "1574371005000": 422.49, "1574381809000": 424.7, "1574392612000": 430.37, "1574403415000": 429.33, "1574415418000": 426.86, "1574426221000": 421.0, "1574437024000": 419.75, "1574447828000": 418.72, "1574459829000": 419.98, "1574470663000": 422.56, "1574481466000": 425.75, "1574492270000": 427.16, "1574504272000": 425.54, "1574515073000": 434.89, "1574525873000": 437.06, "1574536678000": 435.16, "1574548678000": 430.81, "1574559479000": 430.27, "1574570281000": 428.67, "1574581081000": 432.88, "1574593083000": 438.98, "1574603885000": 438.01, "1574614686000": 442.13, "1574626687000": 437.8, "1574637487000": 453.01, "1574648289000": 452.15, "1574659089000": 423.7, "1574671121000": 425.54, "1574681921000": 425.52, "1574692723000": 428.08, "1574703523000": 429.74, "1574715523000": 430.59, "1574726326000": 430.96, "1574737124000": 429.77, "1574747924000": 424.71, "1574759927000": 423.51, "1574770733000": 423.41, "1574781536000": 423.65, "1574792340000": 420.43, "1574804344000": 422.38, "1574815150000": 421.99, "1574825982000": 419.24, "1574836787000": 418.98, "1574848790000": 424.7, "1574859594000": 417.15, "1574870398000": 420.11, "1574881202000": 418.31, "1574893205000": 419.05, "1574904006000": 429.41, "1574914843000": 436.64, "1574925645000": 432.9, "1574937648000": 420.06, "1574948450000": 414.93, "1574959254000": 415.3, "1574970059000": 414.27, "1574982061000": 416.96, "1574992866000": 417.04, "1575003667000": 417.53, "1575015702000": 418.47, "1575026504000": 417.08, "1575064914000": 415.81, "1575075715000": 414.44, "1575086517000": 415.35, "1575097320000": 414.71, "1575109322000": 414.63, "1575120124000": 414.15, "1575130926000": 414.67, "1575141730000": 414.3, "1575153759000": 414.41, "1575164561000": 414.08, "1575175362000": 414.47, "1575186166000": 417.72, "1575198168000": 419.98, "1575208969000": 424.9, "1575219771000": 417.01, "1575231772000": 413.86, "1575242572000": 414.25, "1575253374000": 414.72, "1575264173000": 415.76, "1575276175000": 415.42, "1575286976000": 415.03, "1575297775000": 414.95, "1575308576000": 416.72, "1575320575000": 417.0, "1575331376000": 416.56, "1575342176000": 416.11, "1575352982000": 416.27, "1575364986000": 416.0, "1575375790000": 415.29, "1575386624000": 414.09, "1575397429000": 417.13, "1575409433000": 415.98, "1575420237000": 416.72, "1575431039000": 419.42, "1575441845000": 421.96, "1575453848000": 422.24, "1575464680000": 422.51, "1575475483000": 421.06, "1575486287000": 423.54, "1575498291000": 419.94, "1575509093000": 417.0, "1575519897000": 418.47, "1575530701000": 417.37, "1575542702000": 417.86, "1575553505000": 420.03, "1575564307000": 417.5, "1575575142000": 417.53, "1575587146000": 416.07, "1575597950000": 416.5, "1575608754000": 417.03, "1575620755000": 418.12, "1575631560000": 416.23, "1575642361000": 417.06, "1575653165000": 418.32, "1575665167000": 418.43, "1575675969000": 419.18, "1575686801000": 418.8, "1575697602000": 418.57, "1575709603000": 418.53, "1575720406000": 417.56, "1575731208000": 417.49, "1575742008000": 421.26, "1575754012000": 419.74, "1575764811000": 418.49, "1575775612000": 415.99, "1575786412000": 415.76, "1575798414000": 415.35, "1575809215000": 414.58, "1575820017000": 414.93, "1575830817000": 414.97, "1575842817000": 416.49, "1575853616000": 416.38, "1575864418000": 417.02, "1575875218000": 417.85, "1575887222000": 418.01, "1575898025000": 416.81, "1575908827000": 416.91, "1575919661000": 417.34, "1575931665000": 416.65, "1575942467000": 421.56, "1575953273000": 428.04, "1575965278000": 426.79, "1575976079000": 422.35, "1575986883000": 418.57, "1575997686000": 417.47, "1576009689000": 415.49, "1576020524000": 416.19, "1576031327000": 416.02, "1576042129000": 418.27, "1576054130000": 420.48, "1576064931000": 420.34, "1576075731000": 418.69, "1576086534000": 419.03, "1576098537000": 418.11, "1576109336000": 417.53, "1576120138000": 422.07, "1576130938000": 420.02, "1576142938000": 421.22, "1576153740000": 422.27, "1576164542000": 422.02, "1576175343000": 425.24, "1576187342000": 428.75, "1576198144000": 425.4, "1576208945000": 426.16, "1576219746000": 422.19, "1576231746000": 419.83, "1576242547000": 418.16, "1576253347000": 417.62, "1576264147000": 418.58, "1576276148000": 417.62, "1576286948000": 417.35, "1576297748000": 416.49, "1576308584000": 416.34, "1576320588000": 415.39, "1576331393000": 415.41, "1576342196000": 416.03, "1576354198000": 419.37, "1576365002000": 419.56, "1576375808000": 421.69, "1576386640000": 419.91, "1576398644000": 417.46, "1576409448000": 417.33, "1576420248000": 417.53, "1576431052000": 419.21, "1576443057000": 419.13, "1576453861000": 420.03, "1576464663000": 419.77, "1576475467000": 420.04, "1576487501000": 417.41, "1576498303000": 417.3, "1576509107000": 418.07, "1576519910000": 422.89, "1576531914000": 423.72, "1576542715000": 420.6, "1576553518000": 415.98, "1576564323000": 416.06, "1576576327000": 417.42, "1576587128000": 418.09, "1576597963000": 421.57, "1576608764000": 424.35, "1576620770000": 420.27, "1576631573000": 418.79, "1576642376000": 418.66, "1576653177000": 418.11, "1576665179000": 421.93, "1576675981000": 431.29, "1576686784000": 427.67, "1576697586000": 422.11, "1576709588000": 423.32, "1576720422000": 424.11, "1576731220000": 422.3, "1576743224000": 421.77, "1576754026000": 423.26, "1576764824000": 422.18, "1576775628000": 425.63, "1576787628000": 421.83, "1576798428000": 417.38, "1576809230000": 418.71, "1576820029000": 420.53, "1576832032000": 420.88, "1576842831000": 418.71, "1576853635000": 418.87, "1576864436000": 418.94, "1576876435000": 417.79, "1576887237000": 417.99, "1576898038000": 421.83, "1576908840000": 425.24, "1576920841000": 423.46, "1576931642000": 422.77, "1576942443000": 421.56, "1576953243000": 420.5, "1576965244000": 423.79, "1576976044000": 421.64, "1576986844000": 425.03, "1576997644000": 420.71, "1577009646000": 422.17, "1577020445000": 418.26, "1577031246000": 418.61, "1577042045000": 420.6, "1577054046000": 418.82, "1577064849000": 417.64, "1577075684000": 420.71, "1577086489000": 419.47, "1577098492000": 418.61, "1577109294000": 418.25, "1577120100000": 418.62, "1577132103000": 417.63, "1577142907000": 416.99, "1577153741000": 421.49, "1577164545000": 428.04, "1577176548000": 422.53, "1577187352000": 421.07, "1577198155000": 421.33, "1577208959000": 428.97, "1577220962000": 421.58, "1577231764000": 417.69, "1577242567000": 418.14, "1577253371000": 417.58, "1577265403000": 418.06, "1577276207000": 418.41, "1577287008000": 417.54, "1577297808000": 417.19, "1577309815000": 417.53, "1577320616000": 417.3, "1577331418000": 423.95, "1577342222000": 428.71, "1577354224000": 425.04, "1577365029000": 419.52, "1577375862000": 420.88, "1577386663000": 420.73, "1577398667000": 421.86, "1577409467000": 424.45, "1577420271000": 424.43, "1577431073000": 423.16, "1577443075000": 426.55, "1577453877000": 425.48, "1577492282000": 432.68, "1577503085000": 429.11, "1577513887000": 429.69, "1577525887000": 430.25, "1577536687000": 424.33, "1577547487000": 420.55, "1577558288000": 421.35, "1577570290000": 422.9, "1577581119000": 423.11, "1577591919000": 421.72, "1577602721000": 424.42, "1577614722000": 423.75, "1577625521000": 423.9, "1577636323000": 416.95, "1577647124000": 424.56, "1577659123000": 418.67, "1577669925000": 418.78, "1577680727000": 416.27, "1577691530000": 418.78, "1577703535000": 420.05, "1577714339000": 418.72, "1577725143000": 417.75, "1577737147000": 419.18, "1577747981000": 417.03, "1577758785000": 426.68, "1577769589000": 415.7, "1577781592000": 415.61, "1577792396000": 415.94, "1577803200000": 416.4, "1577814003000": 417.79, "1577826006000": 425.61, "1577836840000": 422.86, "1577847644000": 420.66, "1577858448000": 424.5, "1577870450000": 425.89, "1577881254000": 429.96, "1577892058000": 430.44, "1577902861000": 426.21, "1577914864000": 426.92, "1577925668000": 431.56, "1577936501000": 424.88, "1577947305000": 423.75, "1577959307000": 424.52, "1577970109000": 419.41, "1577980912000": 417.8, "1577991716000": 418.13, "1578003718000": 418.33, "1578014520000": 417.05, "1578025321000": 418.48, "1578036123000": 417.87, "1578048126000": 417.9, "1578058928000": 416.29, "1578069729000": 416.52, "1578080559000": 417.45, "1578092563000": 416.98, "1578103364000": 417.7, "1578114165000": 417.97, "1578126165000": 417.89, "1578136968000": 417.11, "1578147767000": 416.99, "1578158570000": 417.35, "1578170571000": 417.73, "1578181371000": 417.36, "1578192172000": 416.89, "1578202973000": 416.95, "1578214975000": 417.02, "1578225775000": 416.43, "1578236574000": 415.97, "1578247373000": 417.37, "1578259373000": 418.09, "1578270173000": 419.82, "1578280979000": 417.62, "1578291782000": 417.57, "1578303787000": 421.13, "1578314621000": 418.56, "1578325426000": 420.98, "1578336229000": 418.01, "1578348233000": 417.58, "1578359037000": 418.11, "1578369842000": 420.31, "1578380644000": 419.85, "1578392649000": 422.61, "1578403482000": 420.43, "1578414285000": 419.09, "1578425091000": 418.77, "1578437093000": 417.48, "1578447895000": 418.55, "1578458698000": 418.28, "1578469501000": 417.57, "1578481504000": 417.03, "1578492308000": 417.18, "1578503109000": 416.8, "1578515143000": 422.63, "1578525945000": 430.17, "1578536747000": 419.19, "1578547547000": 417.55, "1578559548000": 423.6, "1578570352000": 421.43, "1578581154000": 417.02, "1578591954000": 416.3, "1578603957000": 420.69, "1578614758000": 418.75, "1578625560000": 421.78, "1578636362000": 418.68, "1578648362000": 416.71, "1578659164000": 417.01, "1578671992000": 419.26, "1578682792000": 423.18, "1578694794000": 421.54, "1578705594000": 419.35, "1578716394000": 418.54, "1578727196000": 418.36, "1578739197000": 418.09, "1578749996000": 417.0, "1578760797000": 417.27, "1578771597000": 417.09, "1578783596000": 418.82, "1578794399000": 418.66, "1578805203000": 419.75, "1578817208000": 419.12, "1578828044000": 418.77, "1578838848000": 417.87, "1578849653000": 418.08, "1578861655000": 419.67, "1578872459000": 426.93, "1578883264000": 422.42, "1578894068000": 421.88, "1578906103000": 423.45, "1578916905000": 422.14, "1578927709000": 420.46, "1578938513000": 421.8, "1578950514000": 420.21, "1578961318000": 420.79, "1578972120000": 419.14, "1578982923000": 419.72, "1578994924000": 422.81, "1579005727000": 421.85, "1579016526000": 422.24, "1579027330000": 420.28, "1579039364000": 417.86, "1579050167000": 417.42, "1579060969000": 420.84, "1579071770000": 420.73, "1579083771000": 423.11, "1579094571000": 418.0, "1579105372000": 417.02, "1579116173000": 419.32, "1579128177000": 421.25, "1579138977000": 421.64, "1579149777000": 421.76, "1579160580000": 423.31, "1579172581000": 422.92, "1579183381000": 423.8, "1579194181000": 422.7, "1579206181000": 421.44, "1579216982000": 417.44, "1579227783000": 419.44, "1579238583000": 420.83, "1579250582000": 425.42, "1579261384000": 417.17, "1579272187000": 417.9, "1579282988000": 417.97, "1579295023000": 418.41, "1579305826000": 418.71, "1579316629000": 418.37, "1579327432000": 418.16, "1579339433000": 418.0, "1579350239000": 416.95, "1579361041000": 416.21, "1579371847000": 416.86, "1579383848000": 417.07, "1579394684000": 417.02, "1579405487000": 416.73, "1579416290000": 416.82, "1579428293000": 416.64, "1579439095000": 416.26, "1579449897000": 417.63, "1579460702000": 418.97, "1579472702000": 420.15, "1579483507000": 418.71, "1579494307000": 418.93, "1579505140000": 418.77, "1579517142000": 418.35, "1579527941000": 417.36, "1579538743000": 417.97, "1579549545000": 418.49, "1579561545000": 418.52, "1579572346000": 417.46, "1579583147000": 417.38, "1579595148000": 416.36, "1579605949000": 417.43, "1579616750000": 414.79, "1579627550000": 415.32, "1579639551000": 416.88, "1579650351000": 416.47, "1579661151000": 416.05, "1579671952000": 416.69, "1579683952000": 416.94, "1579694753000": 415.82, "1579705559000": 415.19, "1579716365000": 417.84, "1579728367000": 420.64, "1579739201000": 415.63, "1579750006000": 415.5, "1579760810000": 415.11, "1579772814000": 415.05, "1579783618000": 416.64, "1579794421000": 416.38, "1579805222000": 418.19, "1579817226000": 417.56, "1579828060000": 417.2, "1579838864000": 416.34, "1579849665000": 416.27, "1579861667000": 416.74, "1579872468000": 415.99, "1579910877000": 417.39, "1579921679000": 419.34, "1579932482000": 419.83, "1579944484000": 419.72, "1579955286000": 420.84, "1579966121000": 422.17, "1579976922000": 422.83, "1579988924000": 430.21, "1579999724000": 431.72, "1580010526000": 429.85, "1580021327000": 429.43, "1580033331000": 426.45, "1580044131000": 423.63, "1580054932000": 420.44, "1580065735000": 418.34, "1580077735000": 421.37, "1580088536000": 424.01, "1580099334000": 423.15, "1580110137000": 422.46, "1580122137000": 421.08, "1580132941000": 417.92, "1580143740000": 418.1, "1580155743000": 423.54, "1580166543000": 425.05, "1580177343000": 422.59, "1580188144000": 418.22, "1580200145000": 418.11, "1580210944000": 417.61, "1580221745000": 417.51, "1580232547000": 418.27, "1580244545000": 417.41, "1580255347000": 417.9, "1580266146000": 418.62, "1580276946000": 418.05, "1580288948000": 418.1, "1580299781000": 416.95, "1580310585000": 416.25, "1580321390000": 416.49, "1580333393000": 415.83, "1580344198000": 416.52, "1580355001000": 416.86, "1580365806000": 416.68, "1580377840000": 419.69, "1580388644000": 421.76, "1580399449000": 419.92, "1580410253000": 415.54, "1580422255000": 417.14, "1580433058000": 417.55, "1580443862000": 418.26, "1580454663000": 420.06, "1580466668000": 420.31, "1580477503000": 417.9, "1580488303000": 417.85, "1580499107000": 419.05, "1580511109000": 418.66, "1580521910000": 419.16, "1580532713000": 418.09, "1580544718000": 417.92, "1580555518000": 417.33, "1580566322000": 417.31, "1580577123000": 417.52, "1580589126000": 417.56, "1580599928000": 418.53, "1580610729000": 417.78, "1580621563000": 417.08, "1580633566000": 421.76, "1580644367000": 419.65, "1580655169000": 417.77, "1580665968000": 418.42, "1580677969000": 416.73, "1580688771000": 417.85, "1580699575000": 418.21, "1580710375000": 418.46, "1580722376000": 417.44, "1580733177000": 416.7, "1580743978000": 416.97, "1580754778000": 417.41, "1580766779000": 417.92, "1580777579000": 417.99, "1580788380000": 417.73, "1580799180000": 417.42, "1580811180000": 417.91, "1580821980000": 418.94, "1580832782000": 420.42, "1580843583000": 421.71, "1580855588000": 420.46, "1580866421000": 419.13, "1580877225000": 418.99, "1580888028000": 418.08, "1580900031000": 417.67, "1580910834000": 423.19, "1580921638000": 416.93, "1580933641000": 418.58, "1580944444000": 417.84, "1580955247000": 417.39, "1580966049000": 416.44, "1580978084000": 417.3, "1580988884000": 417.35, "1580999690000": 416.98, "1581010492000": 417.28, "1581022495000": 420.01, "1581033295000": 448.18, "1581044098000": 423.54, "1581054898000": 432.27, "1581066902000": 431.28, "1581077703000": 427.9, "1581088504000": 430.92, "1581099306000": 430.61, "1581111307000": 431.65, "1581122110000": 427.85, "1581132941000": 421.59, "1581143742000": 419.29, "1581155743000": 421.56, "1581166545000": 419.47, "1581177348000": 417.73, "1581188150000": 420.65, "1581200151000": 420.86, "1581210952000": 420.16, "1581221754000": 419.93, "1581232556000": 420.21, "1581244556000": 417.6, "1581255359000": 416.45, "1581266159000": 417.37, "1581276960000": 419.02, "1581288959000": 419.74, "1581299759000": 418.76, "1581310562000": 418.09, "1581322561000": 418.08, "1581333366000": 417.55, "1581344168000": 417.46, "1581355001000": 417.76, "1581367003000": 417.69, "1581377806000": 418.53, "1581388608000": 418.61, "1581399411000": 418.67, "1581411414000": 417.91, "1581422218000": 417.48, "1581433021000": 417.64, "1581443821000": 418.18, "1581455825000": 418.41, "1581466624000": 418.63, "1581477423000": 418.53, "1581488226000": 418.73, "1581500225000": 418.2, "1581511028000": 417.51, "1581521828000": 417.85, "1581532626000": 418.72, "1581544627000": 419.85, "1581555429000": 423.44, "1581566230000": 424.52, "1581577063000": 419.99, "1581589066000": 420.28, "1581599872000": 422.71, "1581610674000": 420.77, "1581621476000": 423.1, "1581633480000": 424.2, "1581644284000": 419.96, "1581655086000": 419.53, "1581665885000": 425.54, "1581677888000": 428.47, "1581688721000": 423.9, "1581699523000": 420.21, "1581711525000": 422.52, "1581722326000": 422.4, "1581733130000": 423.81, "1581743932000": 424.73, "1581755935000": 423.01, "1581766739000": 418.07, "1581777539000": 417.0, "1581788343000": 417.47, "1581800344000": 418.91, "1581811147000": 418.41, "1581821947000": 417.35, "1581832749000": 418.63, "1581844780000": 418.25, "1581855582000": 417.97, "1581866381000": 417.41, "1581877181000": 418.39, "1581889181000": 419.17, "1581899985000": 419.31, "1581910789000": 418.97, "1581921593000": 419.11, "1581933599000": 418.97, "1581944403000": 418.77, "1581955206000": 418.25, "1581966040000": 418.03, "1581978046000": 418.26, "1581988849000": 419.13, "1581999654000": 419.27, "1582010459000": 419.27, "1582022462000": 418.38, "1582033266000": 417.76, "1582044069000": 417.83, "1582054902000": 419.63, "1582066905000": 420.51, "1582077711000": 421.18, "1582088515000": 420.95, "1582100516000": 421.14, "1582111319000": 420.37, "1582122122000": 425.63, "1582132620000": 421.92, "1582144624000": 421.32, "1582155426000": 420.59, "1582166261000": 420.17, "1582177065000": 418.67, "1582189066000": 418.68, "1582199869000": 419.1, "1582210670000": 417.78, "1582221471000": 418.31, "1582233474000": 419.09, "1582244273000": 418.74, "1582255077000": 419.23, "1582265881000": 419.08, "1582277883000": 418.76, "1582288684000": 417.88, "1582299486000": 418.02, "1582310288000": 419.06, "1582322288000": 420.01, "1582333122000": 419.63, "1582343920000": 418.41, "1582354721000": 418.76, "1582366722000": 417.93, "1582377524000": 417.8, "1582388323000": 417.96, "1582399123000": 418.17, "1582411124000": 418.55, "1582421924000": 418.84, "1582432723000": 419.24, "1582443526000": 419.28, "1582455524000": 420.01, "1582466328000": 417.04, "1582477128000": 417.63, "1582489128000": 418.51, "1582499930000": 418.41, "1582510730000": 418.56, "1582521530000": 422.28, "1582533529000": 419.81, "1582544329000": 425.36, "1582557840000": 416.46, "1582568702000": 418.77, "1582580760000": 420.15, "1582591622000": 419.29, "1582602481000": 419.35, "1582613340000": 419.3, "1582625400000": 418.77, "1582636261000": 417.71, "1582647121000": 418.69, "1582657980000": 418.78, "1582670042000": 420.44, "1582680901000": 420.91, "1582691761000": 421.37, "1582702564000": 420.84, "1582714625000": 419.28, "1582775525000": 423.99, "1582786328000": 419.83, "1582796583000": 419.2, "1582838823000": 420.07, "1582849683000": 419.29, "1582860541000": 420.22, "1582871402000": 424.49, "1582882648000": 426.45, "1582894860000": 422.39, "1582905720000": 424.9, "1582916582000": 422.29, "1582928643000": 420.85, "1582939502000": 419.45, "1582950361000": 418.4, "1582961166000": 419.1, "1582973225000": 418.76, "1583011740000": 420.77, "1583022544000": 419.92, "1583033403000": 419.65, "1583044263000": 419.68, "1583056322000": 418.89, "1583067180000": 418.38, "1583077984000": 417.99, "1583088844000": 417.6, "1583100905000": 419.34, "1583111761000": 422.54, "1583122622000": 421.1, "1583133425000": 419.09, "1583145482000": 420.16, "1583156342000": 417.59, "1583167202000": 418.32, "1583178003000": 418.39, "1583190060000": 421.6, "1583200865000": 421.86, "1583211723000": 422.41, "1583223783000": 420.06, "1583234639000": 422.08, "1583245444000": 419.04, "1583256965000": 418.21, "1583269025000": 419.14, "1583279884000": 419.58, "1583290744000": 419.33, "1583301605000": 418.89, "1583313720000": 418.56, "1583324582000": 418.08, "1583335440000": 419.65, "1583346246000": 419.3, "1583358360000": 423.8, "1583369222000": 422.84, "1583380081000": 421.94, "1583390941000": 418.71, "1583403001000": 419.23, "1583413860000": 420.36, "1583424666000": 418.87, "1583435525000": 419.05, "1583447584000": 418.73, "1583458446000": 418.58, "1583469305000": 418.58, "1583480163000": 418.6, "1583492223000": 420.11, "1583503082000": 418.19, "1583513942000": 418.26, "1583526000000": 420.17, "1583536861000": 421.09, "1583547664000": 419.35, "1583558523000": 421.58, "1583570580000": 427.66, "1583581385000": 422.26, "1583592241000": 418.28, "1583603043000": 418.08, "1583615103000": 419.78, "1583625960000": 419.8, "1583636765000": 421.16, "1583647622000": 419.21, "1583659624000": 420.71, "1583670481000": 420.13, "1583681341000": 420.45, "1583692141000": 420.07, "1583704198000": 419.98, "1583715001000": 419.83, "1583725805000": 421.84, "1583736659000": 420.87, "1583748663000": 420.44, "1583759519000": 418.69, "1583770323000": 420.25, "1583781180000": 421.36, "1583793181000": 423.02, "1583804039000": 419.48, "1583814900000": 419.17, "1583825760000": 418.17, "1583837820000": 417.3, "1583848681000": 417.96, "1583859540000": 417.92, "1583871602000": 419.01, "1583882461000": 418.87, "1583893266000": 418.96, "1583904123000": 419.6, "1583916240000": 421.8, "1583927044000": 417.83, "1583937904000": 417.64, "1583948763000": 419.92, "1583960824000": 420.71, "1583971681000": 419.01, "1583982540000": 419.84, "1583993345000": 419.29, "1584005404000": 419.2, "1584016263000": 418.35, "1584027122000": 417.84, "1584037980000": 418.61, "1584049984000": 419.09, "1584060840000": 420.03, "1584071700000": 420.39, "1584082504000": 421.13, "1584094562000": 421.21, "1584105420000": 418.05, "1584116224000": 418.04, "1584127082000": 419.4, "1584139142000": 419.58, "1584150000000": 422.66, "1584160802000": 426.05, "1584171659000": 429.52, "1584183663000": 425.03, "1584194518000": 421.05, "1584205324000": 419.34, "1584217381000": 421.12, "1584228239000": 421.26, "1584239042000": 420.32, "1584249845000": 419.49, "1584261901000": 418.5, "1584272704000": 418.12, "1584283560000": 418.38, "1584294362000": 418.28, "1584306363000": 419.89, "1584317222000": 422.36, "1584328022000": 422.8, "1584338882000": 420.21, "1584350883000": 420.8, "1584361741000": 417.81, "1584372541000": 417.97, "1584383343000": 418.59, "1584395401000": 421.72, "1584406202000": 422.04, "1584417004000": 422.13, "1584427859000": 421.67, "1584439862000": 420.67, "1584450719000": 417.74, "1584461579000": 417.59, "1584472441000": 418.06, "1584484501000": 419.45, "1584495361000": 418.13, "1584506222000": 422.05, "1584517081000": 421.91, "1584529142000": 419.0, "1584540002000": 417.66, "1584550863000": 418.03, "1584562922000": 420.64, "1584573780000": 419.71, "1584584585000": 418.59, "1584595442000": 419.17, "1584607501000": 420.3, "1584618360000": 419.61, "1584629221000": 420.62, "1584640024000": 422.13, "1584652084000": 420.42, "1584662943000": 421.83, "1584673744000": 422.67, "1584684601000": 422.94, "1584696660000": 419.33, "1584707464000": 419.11, "1584718322000": 419.63, "1584729180000": 420.8, "1584741183000": 420.66, "1584752041000": 420.6, "1584762841000": 420.27, "1584773641000": 420.21, "1584785702000": 419.02, "1584796505000": 419.07, "1584807359000": 419.53, "1584818162000": 420.49, "1584830164000": 420.3, "1584841019000": 420.53, "1584851823000": 419.45, "1584862679000": 419.84, "1584874682000": 418.43, "1584885483000": 418.52, "1584896340000": 420.22, "1584908402000": 421.73, "1584919261000": 421.44, "1584930124000": 421.8, "1584940984000": 425.1, "1584953044000": 427.8, "1584963901000": 423.41, "1584974761000": 422.8, "1584985619000": 421.68, "1584997622000": 425.71, "1585008480000": 427.0, "1585019281000": 425.62, "1585030140000": 425.36, "1585042143000": 425.41, "1585053000000": 425.37, "1585063804000": 419.31, "1585074660000": 419.87, "1585086665000": 423.66, "1585097520000": 426.47, "1585108323000": 427.82, "1585119182000": 423.26, "1585131182000": 419.79, "1585142042000": 419.97, "1585152843000": 419.76, "1585163701000": 422.35, "1585175703000": 420.83, "1585186561000": 426.38, "1585197361000": 422.7, "1585208219000": 424.66, "1585220222000": 424.27, "1585231024000": 419.4, "1585241881000": 418.82, "1585253883000": 418.02, "1585264739000": 419.75, "1585275540000": 420.03, "1585286401000": 419.89, "1585298461000": 421.87, "1585309320000": 422.25, "1585320179000": 420.18, "1585331039000": 422.09, "1585343101000": 422.72, "1585353962000": 419.89, "1585364821000": 419.84, "1585375681000": 420.0, "1585387740000": 419.4, "1585398599000": 418.84, "1585437063000": 420.09, "1585447923000": 420.29, "1585458782000": 420.95, "1585470843000": 420.64, "1585481701000": 420.47, "1585492560000": 419.88, "1585503420000": 421.14, "1585515481000": 420.55, "1585526285000": 421.77, "1585537144000": 423.37, "1585548006000": 424.76, "1585560063000": 420.5, "1585570925000": 420.69, "1585581784000": 419.89, "1585592644000": 418.73, "1585604704000": 418.97, "1585615564000": 419.33, "1585626421000": 419.52, "1585637222000": 419.52, "1585649283000": 417.79, "1585660142000": 418.91, "1585671000000": 419.67, "1585681803000": 418.95, "1585693863000": 421.45, "1585704720000": 422.41, "1585715524000": 420.78, "1585726382000": 422.58, "1585738440000": 418.73, "1585749243000": 418.89, "1585760101000": 417.66, "1585772104000": 419.45, "1585782961000": 421.7, "1585793819000": 422.72, "1585804621000": 421.54, "1585816680000": 420.14, "1585827482000": 418.57, "1585838340000": 417.47, "1585849143000": 418.43, "1585861201000": 419.99, "1585872002000": 420.67, "1585882862000": 422.58, "1585893662000": 420.95, "1585905718000": 419.64, "1585916523000": 419.01, "1585927324000": 418.93, "1585938181000": 420.11, "1585950238000": 421.06, "1585961040000": 424.2, "1585971843000": 425.43, "1585982643000": 424.63, "1585994701000": 423.06, "1586005503000": 418.99, "1586016360000": 419.11, "1586027219000": 420.0, "1586039281000": 423.04, "1586050142000": 424.69, "1586061001000": 425.41, "1586071860000": 425.76, "1586083921000": 418.05, "1586094779000": 417.02, "1586105640000": 415.93, "1586117702000": 423.23, "1586128564000": 420.84, "1586139424000": 423.46, "1586150283000": 420.42, "1586162344000": 420.05, "1586173201000": 418.56, "1586184062000": 418.76, "1586194923000": 419.19, "1586206984000": 419.44, "1586217841000": 419.15, "1586228701000": 420.29, "1586239564000": 420.1, "1586251623000": 425.93, "1586262482000": 421.34, "1586273340000": 420.03, "1586284202000": 418.53, "1586296260000": 419.34, "1586307121000": 420.9, "1586317924000": 418.88, "1586328782000": 418.81, "1586340838000": 417.29, "1586351642000": 416.74, "1586362501000": 417.18, "1586373360000": 417.0, "1586385420000": 417.9, "1586396224000": 419.07, "1586407082000": 419.52, "1586417883000": 419.08, "1586429943000": 417.49, "1586440800000": 416.36, "1586451605000": 416.54, "1586463662000": 421.26, "1586474464000": 420.89, "1586485320000": 421.51, "1586496121000": 427.16, "1586508125000": 425.57, "1586518981000": 420.03, "1586529782000": 421.39, "1586540584000": 421.07, "1586552640000": 418.1, "1586563441000": 425.97, "1586574243000": 422.39, "1586585105000": 428.47, "1586597220000": 422.83, "1586608081000": 417.29, "1586618940000": 416.41, "1586629800000": 419.13, "1586641862000": 421.12, "1586652723000": 418.59, "1586663581000": 420.81, "1586674441000": 415.72, "1586686504000": 427.75, "1586697362000": 419.14, "1586708222000": 419.79, "1586719082000": 420.75, "1586731142000": 419.42, "1586742000000": 419.37, "1586752861000": 419.63, "1586763721000": 419.56, "1586775781000": 418.75, "1586786641000": 418.9, "1586797500000": 419.36, "1586809562000": 420.38, "1586820421000": 419.93, "1586831282000": 420.58, "1586842140000": 420.6, "1586854202000": 418.8, "1586865060000": 417.03, "1586875919000": 415.14, "1586886725000": 415.58, "1586898786000": 416.68, "1586909642000": 418.4, "1586920500000": 417.32, "1586931360000": 417.04, "1586943420000": 416.14, "1586954224000": 415.23, "1586965082000": 413.0, "1586975943000": 412.61, "1586988002000": 413.57, "1586998805000": 413.48, "1587009662000": 413.87, "1587020522000": 417.07, "1587032524000": 416.02, "1587043381000": 418.65, "1587054183000": 418.54, "1587065041000": 418.41, "1587077101000": 419.92, "1587087905000": 419.89, "1587098761000": 420.13, "1587110763000": 418.74, "1587121619000": 417.89, "1587132421000": 418.21, "1587143224000": 418.7, "1587155280000": 419.67, "1587166081000": 419.4, "1587176939000": 419.73, "1587187801000": 419.53, "1587199862000": 417.73, "1587210722000": 417.34, "1587221582000": 416.99, "1587232442000": 418.61, "1587244505000": 420.11, "1587255363000": 419.46, "1587266223000": 418.8, "1587277084000": 419.83, "1587289143000": 416.98, "1587300003000": 416.58, "1587310866000": 417.13, "1587321725000": 417.81, "1587333785000": 419.23, "1587344644000": 419.19, "1587355502000": 417.86, "1587366361000": 417.32, "1587378423000": 415.38, "1587389281000": 416.63, "1587400142000": 416.62, "1587411000000": 418.3, "1587423060000": 418.31, "1587433866000": 418.62, "1587444722000": 418.24, "1587456785000": 416.46, "1587467642000": 416.72, "1587478503000": 416.82, "1587489362000": 418.18, "1587501422000": 418.7, "1587512282000": 418.68, "1587523085000": 416.87, "1587533942000": 416.21, "1587546004000": 415.82, "1587556862000": 416.73, "1587567721000": 417.13, "1587578524000": 417.17, "1587590584000": 416.34, "1587601443000": 415.97, "1587612302000": 416.98, "1587623159000": 417.56, "1587635163000": 414.13, "1587646022000": 412.88, "1587656822000": 413.83, "1587667681000": 415.55, "1587679740000": 417.44, "1587690544000": 417.47, "1587701400000": 416.68, "1587712204000": 416.44, "1587724262000": 417.11, "1587735120000": 414.89, "1587745923000": 413.73, "1587756779000": 416.07, "1587768785000": 416.81, "1587779642000": 416.9, "1587790444000": 422.67, "1587802502000": 424.03, "1587813361000": 423.75, "1587851821000": 415.05, "1587862621000": 418.38, "1587873479000": 424.02, "1587884282000": 417.97, "1587896339000": 414.94, "1587907199000": 412.81, "1587918004000": 414.58, "1587928861000": 416.57, "1587940862000": 418.77, "1587951720000": 422.11, "1587962522000": 423.74, "1587973325000": 424.98, "1587985382000": 420.54, "1587996241000": 418.8, "1588007102000": 418.39, "1588019164000": 420.63, "1588030024000": 418.22, "1588040887000": 418.7, "1588051745000": 419.33, "1588063805000": 418.06, "1588074665000": 417.16, "1588085524000": 417.24, "1588096383000": 418.02, "1588108442000": 420.13, "1588119303000": 419.86, "1588130161000": 419.52, "1588141021000": 419.44, "1588153080000": 417.83, "1588163885000": 417.63, "1588174741000": 418.22, "1588185599000": 419.54, "1588197604000": 421.35, "1588208461000": 421.11, "1588219319000": 430.15, "1588230122000": 426.34, "1588242180000": 418.71, "1588252982000": 418.79, "1588263840000": 417.74, "1588274641000": 417.5, "1588286700000": 421.76, "1588297501000": 422.76, "1588308359000": 426.34, "1588320363000": 424.5, "1588331163000": 419.44, "1588342022000": 417.99, "1588352822000": 417.82, "1588364881000": 419.68, "1588375683000": 420.58, "1588386542000": 422.35, "1588397400000": 422.81, "1588409462000": 418.99, "1588420322000": 417.07, "1588431183000": 417.34, "1588442042000": 418.02, "1588454103000": 418.58, "1588464962000": 419.96, "1588475822000": 418.64, "1588486681000": 419.56, "1588498683000": 419.75, "1588509542000": 417.04, "1588520344000": 416.06, "1588531201000": 418.34, "1588543203000": 417.51, "1588554061000": 418.79, "1588564863000": 441.41, "1588575720000": 421.65, "1588587721000": 418.44, "1588598524000": 417.02, "1588609381000": 416.96, "1588620184000": 418.44, "1588632241000": 418.65, "1588643041000": 418.72, "1588653843000": 418.82, "1588664703000": 418.35, "1588676762000": 416.78, "1588687622000": 416.52, "1588698482000": 415.64, "1588710544000": 418.64, "1588721402000": 418.77, "1588732264000": 418.76, "1588743121000": 418.76, "1588755184000": 417.88, "1588767004000": 416.59, "1588777863000": 413.66, "1588788726000": 412.68, "1588800787000": 419.94, "1588811644000": 418.93, "1588822505000": 417.9, "1588833363000": 413.21, "1588845426000": 413.72, "1588856284000": 414.34, "1588867142000": 411.64, "1588878004000": 411.96, "1588890063000": 413.96, "1588900922000": 417.81, "1588911780000": 418.89, "1588922583000": 419.27, "1588934646000": 415.1, "1588945502000": 413.81, "1588956360000": 412.35, "1588968365000": 414.48, "1588979220000": 421.01, "1588990021000": 415.2, "1589000879000": 415.72, "1589012885000": 416.54, "1589023741000": 416.0, "1589034544000": 413.81, "1589045401000": 410.95, "1589057404000": 414.92, "1589068261000": 414.49, "1589079063000": 419.55, "1589089864000": 418.62, "1589101921000": 418.45, "1589112724000": 418.77, "1589123581000": 418.35, "1589134382000": 419.23, "1589146384000": 419.95, "1589157244000": 419.91, "1589168104000": 419.74, "1589178964000": 419.26, "1589193481000": 419.23, "1589204285000": 418.37, "1589215142000": 418.64, "1589226002000": 418.57, "1589238062000": 418.24, "1589248920000": 420.66, "1589259723000": 421.97, "1589271781000": 418.57, "1589282583000": 416.22, "1589293442000": 415.91, "1589304298000": 415.08, "1589316304000": 420.3, "1589327160000": 420.33, "1589337962000": 421.84, "1589348823000": 420.03, "1589360880000": 419.97, "1589371684000": 418.63, "1589382540000": 418.06, "1589393345000": 418.9, "1589405404000": 419.49, "1589416260000": 421.32, "1589427062000": 419.92, "1589437863000": 418.44, "1589449920000": 416.34, "1589460725000": 415.73, "1589471582000": 416.16, "1589482384000": 415.74, "1589494442000": 416.94, "1589505244000": 418.77, "1589516099000": 420.37, "1589526901000": 421.26, "1589538904000": 416.12, "1589549760000": 415.76, "1589560562000": 414.69, "1589571363000": 415.86, "1589583425000": 419.12, "1589594283000": 420.32, "1589605143000": 421.71, "1589617261000": 418.76, "1589628120000": 415.84, "1589638981000": 416.44, "1589649839000": 415.68, "1589661901000": 419.33, "1589672759000": 420.91, "1589683621000": 419.85, "1589694425000": 421.22, "1589706541000": 414.91, "1589717345000": 415.46, "1589728205000": 415.09, "1589739065000": 417.07, "1589751124000": 417.07, "1589761983000": 417.11, "1589772846000": 418.15, "1589783701000": 417.97, "1589795761000": 415.65, "1589806622000": 415.75, "1589817482000": 414.24, "1589828339000": 417.61, "1589840401000": 420.69, "1589851260000": 422.33, "1589862121000": 421.72, "1589872922000": 419.33, "1589884983000": 418.3, "1589895841000": 417.45, "1589906700000": 417.3, "1589917504000": 419.08, "1589929562000": 417.83, "1589940422000": 417.72, "1589951224000": 418.03, "1589963284000": 416.93, "1589974143000": 411.25, "1589984946000": 415.59, "1589995801000": 407.61, "1590007861000": 415.2, "1590018665000": 416.13, "1590029521000": 418.65, "1590040379000": 414.52, "1590052384000": 423.09, "1590063240000": 414.76, "1590074041000": 416.38, "1590084845000": 415.38, "1590096901000": 420.36, "1590107704000": 426.39, "1590118563000": 425.14, "1590129364000": 422.51, "1590141421000": 416.54, "1590152224000": 416.45, "1590163081000": 416.49, "1590173882000": 417.11, "1590185885000": 419.84, "1590196742000": 420.1, "1590207544000": 421.25, "1590218402000": 418.07, "1590230403000": 417.55, "1590241261000": 416.07, "1590279664000": 419.26, "1590290525000": 421.4, "1590301384000": 421.16, "1590313445000": 417.4, "1590324304000": 416.71, "1590335165000": 416.27, "1590346025000": 414.25, "1590358139000": 416.22, "1590369002000": 414.47, "1590379804000": 412.59, "1590390663000": 412.71, "1590402723000": 413.23, "1590413585000": 414.1, "1590424444000": 415.52, "1590435301000": 414.67, "1590447364000": 418.95, "1590458221000": 420.43, "1590469081000": 419.92, "1590481142000": 415.39, "1590492000000": 413.15, "1590502861000": 415.02, "1590513663000": 414.57, "1590525723000": 414.34, "1590536583000": 414.43, "1590547440000": 413.72, "1590558301000": 415.64, "1590570304000": 416.66, "1590581164000": 415.33, "1590592023000": 415.74, "1590602880000": 415.84, "1590614941000": 416.75, "1590625742000": 416.05, "1590636600000": 416.42, "1590647406000": 476.19, "1590659463000": 418.62, "1590670321000": 412.74, "1590681181000": 412.61, "1590691983000": 415.76, "1590704041000": 414.18, "1590714901000": 412.78, "1590725704000": 411.1, "1590736562000": 415.78, "1590748619000": 418.74, "1590759425000": 412.06, "1590770281000": 411.18, "1590781140000": 412.43, "1590793144000": 416.88, "1590804000000": 417.5, "1590814804000": 417.7, "1590826864000": 414.43, "1590837665000": 413.21, "1590848521000": 412.29, "1590859381000": 412.0, "1590871383000": 413.82, "1590882242000": 413.3, "1590893045000": 410.41, "1590903902000": 411.47, "1590915960000": 411.82, "1590926763000": 411.04, "1590937620000": 410.97, "1590948425000": 411.63, "1590960479000": 412.0, "1590971283000": 411.79, "1590982142000": 412.75, "1590992946000": 412.58, "1591005002000": 411.43, "1591015804000": 411.61, "1591026660000": 411.35, "1591037462000": 414.9, "1591049520000": 414.64, "1591060321000": 413.84, "1591071123000": 412.94, "1591081980000": 411.28, "1591093985000": 408.51, "1591104844000": 411.65, "1591115705000": 411.22, "1591126565000": 406.43, "1591138681000": 418.27, "1591149541000": 413.67, "1591160401000": 412.96, "1591172462000": 416.42, "1591183322000": 417.45, "1591194183000": 416.92, "1591205039000": 415.88, "1591217101000": 418.62, "1591227961000": 418.29, "1591238763000": 419.5, "1591249621000": 420.47, "1591261680000": 419.33, "1591272484000": 414.5, "1591283342000": 414.44, "1591294200000": 414.37, "1591306204000": 419.0, "1591317062000": 419.79, "1591327863000": 419.34, "1591338721000": 421.56, "1591350723000": 415.97, "1591361580000": 415.48, "1591372384000": 414.26, "1591383186000": 414.41, "1591395241000": 417.86, "1591406043000": 419.2, "1591416902000": 420.45, "1591427760000": 417.4, "1591439821000": 415.5, "1591450626000": 416.36, "1591461484000": 415.21, "1591472343000": 415.13, "1591484402000": 412.46, "1591495264000": 413.09, "1591506120000": 420.67, "1591518123000": 414.46, "1591528981000": 414.81, "1591539785000": 414.79, "1591550643000": 415.39, "1591562703000": 418.97, "1591573561000": 417.41, "1591584422000": 418.01, "1591595282000": 421.12, "1591607340000": 415.61, "1591618145000": 414.18, "1591629002000": 414.33, "1591639803000": 414.2, "1591651862000": 416.15, "1591662664000": 416.1, "1591673522000": 415.28, "1591684324000": 417.49, "1591696381000": 411.32, "1591707184000": 411.02, "1591718040000": 410.57, "1591728844000": 409.9, "1591740901000": 415.67, "1591751703000": 426.52, "1591762505000": 437.96, "1591773362000": 412.83, "1591785365000": 413.1, "1591796222000": 413.22, "1591807023000": 415.09, "1591817881000": 414.95, "1591829881000": 418.01, "1591840740000": 417.44, "1591851541000": 417.41, "1591863543000": 416.05, "1591874401000": 415.95, "1591885202000": 414.39, "1591896004000": 414.98, "1591908064000": 414.09, "1591918924000": 412.92, "1591929783000": 407.76, "1591940643000": 410.13, "1591952704000": 409.22, "1591963563000": 408.79, "1591974421000": 410.43, "1591985283000": 412.08, "1591997343000": 417.54, "1592008203000": 417.96, "1592019062000": 415.39, "1592029921000": 411.36, "1592041980000": 414.37, "1592052782000": 407.78, "1592063641000": 406.87, "1592074500000": 412.3, "1592086505000": 417.11, "1592097369000": 412.29, "1592108221000": 412.12, "1592119025000": 410.59, "1592131081000": 410.88, "1592141882000": 406.96, "1592152741000": 406.2, "1592163544000": 407.87, "1592175601000": 408.47, "1592186404000": 406.05, "1592197260000": 407.86, "1592209264000": 419.48, "1592220120000": 412.12, "1592230923000": 409.23, "1592241781000": 409.61, "1592253785000": 401.4, "1592264639000": 403.84, "1592275442000": 406.7, "1592286243000": 413.13, "1592298301000": 414.26, "1592309103000": 412.11, "1592319959000": 399.57, "1592330762000": 402.15, "1592342824000": 407.51, "1592353682000": 411.06, "1592364543000": 410.41, "1592375401000": 414.21, "1592387461000": 410.56, "1592398323000": 408.82, "1592409182000": 399.14, "1592420040000": 409.75, "1592432100000": 411.71, "1592442903000": 418.28, "1592453761000": 413.23, "1592464564000": 408.14, "1592476624000": 405.63, "1592487483000": 407.86, "1592498342000": 408.83, "1592509200000": 411.66, "1592521204000": 408.21, "1592532063000": 411.08, "1592542920000": 421.36, "1592554924000": 420.97, "1592565782000": 411.57, "1592576586000": 414.06, "1592587442000": 418.06, "1592599502000": 417.21, "1592610304000": 417.32, "1592621161000": 422.46, "1592631961000": 421.23, "1592643965000": 413.1, "1592654822000": 410.23, "1592693283000": 419.25, "1592704145000": 423.75, "1592715006000": 423.58, "1592727065000": 423.08, "1592737924000": 410.97, "1592748786000": 409.29, "1592759643000": 411.38, "1592771706000": 411.75, "1592782565000": 413.78, "1592793424000": 417.93, "1592804283000": 421.45, "1592816343000": 414.65, "1592827204000": 410.68, "1592838063000": 406.42, "1592848924000": 407.02, "1592860984000": 411.5, "1592871842000": 414.43, "1592882700000": 420.38, "1592893561000": 423.94, "1592905565000": 416.92, "1592916421000": 412.24, "1592927282000": 409.49, "1592938141000": 408.71, "1592950144000": 405.92, "1592961001000": 418.09, "1592971804000": 419.93, "1592982663000": 419.12, "1592994719000": 408.72, "1593005525000": 407.7, "1593016382000": 402.74, "1593027240000": 411.18, "1593039243000": 415.46, "1593050101000": 414.07, "1593060905000": 409.38, "1593072964000": 407.35, "1593083763000": 403.2, "1593094620000": 405.55, "1593105482000": 413.75, "1593117482000": 418.6, "1593128341000": 416.44, "1593139142000": 409.56, "1593150001000": 404.91, "1593162000000": 400.58, "1593172804000": 399.39, "1593183664000": 405.02, "1593194464000": 405.47, "1593206522000": 411.05, "1593217324000": 409.36, "1593228180000": 409.92, "1593238981000": 438.32, "1593250984000": 419.54, "1593261841000": 411.49, "1593272641000": 408.85, "1593283503000": 413.31, "1593295565000": 413.78, "1593306428000": 418.71, "1593317284000": 418.29, "1593328143000": 415.81, "1593340203000": 412.2, "1593351065000": 410.73, "1593361924000": 410.04, "1593372783000": 411.21, "1593384900000": 414.05, "1593395761000": 415.78, "1593406566000": 416.43, "1593418626000": 414.66, "1593429482000": 411.68, "1593440282000": 411.96, "1593451140000": 409.76, "1593463143000": 411.18, "1593474000000": 413.03, "1593484803000": 414.55, "1593495660000": 414.3, "1593507662000": 412.25, "1593518465000": 409.94, "1593529321000": 410.73, "1593540121000": 411.9, "1593554580000": 409.27, "1593565381000": 407.23, "1593576184000": 409.5, "1593587039000": 414.17, "1593599042000": 414.44, "1593609845000": 413.94, "1593620701000": 419.81, "1593631531000": 415.32, "1593643590000": 415.89, "1593654424000": 415.67, "1593665280000": 413.63, "1593676109000": 412.64, "1593688167000": 411.03, "1593699004000": 410.39, "1593709862000": 410.28, "1593721923000": 410.97, "1593732779000": 415.61, "1593743609000": 418.64, "1593754443000": 423.18, "1593766504000": 414.95, "1593777363000": 409.86, "1593788220000": 407.07, "1593799049000": 409.94, "1593811082000": 416.19, "1593821942000": 418.64, "1593832801000": 420.94, "1593843602000": 419.41, "1593855663000": 414.41, "1593866523000": 414.33, "1593877349000": 414.1, "1593888182000": 414.06, "1593900241000": 418.82, "1593911048000": 419.12, "1593921902000": 416.72, "1593932703000": 412.05, "1593944761000": 411.18, "1593955591000": 410.06, "1593966423000": 409.41, "1593977224000": 411.24, "1593989283000": 413.63, "1594000085000": 415.78, "1594010942000": 416.29, "1594021770000": 412.0, "1594033801000": 409.01, "1594044629000": 408.98, "1594055463000": 406.08, "1594067521000": 408.78, "1594078325000": 414.46, "1594089180000": 414.76, "1594099983000": 414.32, "1594112042000": 409.44, "1594122844000": 407.74, "1594133645000": 406.59, "1594144500000": 408.66, "1594156505000": 409.31, "1594167360000": 410.46, "1594178162000": 410.03, "1594188963000": 409.64, "1594201019000": 405.43, "1594211822000": 405.83, "1594222651000": 407.12, "1594233485000": 410.84, "1594245544000": 412.83, "1594256404000": 411.46, "1594267261000": 410.7, "1594278089000": 408.29, "1594290150000": 407.72, "1594300985000": 405.31, "1594311843000": 406.1, "1594322701000": 407.8, "1594334762000": 407.96, "1594345589000": 407.8, "1594356424000": 412.6, "1594367283000": 420.95, "1594379343000": 407.19, "1594390202000": 406.95, "1594401031000": 406.83, "1594413090000": 406.92, "1594423924000": 412.4, "1594434784000": 414.88, "1594445640000": 416.33, "1594457701000": 408.63, "1594468532000": 407.61, "1594479390000": 405.64, "1594490222000": 404.54, "1594502283000": 408.39, "1594513143000": 408.32, "1594524001000": 409.35, "1594534804000": 407.32, "1594546863000": 407.16, "1594557722000": 404.23, "1594568580000": 403.31, "1594579410000": 405.73, "1594591443000": 407.88, "1594602303000": 410.27, "1594613161000": 414.13, "1594623989000": 418.93, "1594636023000": 417.0, "1594646883000": 411.89, "1594657710000": 409.18, "1594668546000": 409.73, "1594680603000": 412.44, "1594691463000": 413.59, "1594702290000": 414.82, "1594713122000": 413.22, "1594725184000": 406.84, "1594736042000": 402.86, "1594746901000": 402.69, "1594758930000": 408.17, "1594769762000": 411.58, "1594780589000": 412.14, "1594791425000": 412.84, "1594803481000": 413.47, "1594814284000": 410.19, "1594825143000": 408.28, "1594835946000": 406.57, "1594848002000": 411.4, "1594858831000": 414.33, "1594869661000": 416.64, "1594880463000": 417.19, "1594892524000": 407.98, "1594903381000": 404.35, "1594914184000": 407.4, "1594925042000": 409.15, "1594937101000": 415.97, "1594947902000": 414.72, "1594958761000": 416.94, "1594969565000": 417.01, "1594981623000": 411.41, "1594992422000": 413.8, "1595003281000": 411.36, "1595014084000": 413.26, "1595026140000": 416.64, "1595036942000": 419.73, "1595047770000": 420.68, "1595058601000": 420.93, "1595070629000": 413.92, "1595109063000": 405.69, "1595119921000": 405.29, "1595130749000": 406.99, "1595141585000": 409.48, "1595153644000": 406.25, "1595164502000": 404.49, "1595175361000": 403.07, "1595186189000": 403.42, "1595198250000": 408.2, "1595209111000": 410.97, "1595219944000": 411.54, "1595230801000": 409.65, "1595242861000": 405.42, "1595253690000": 404.28, "1595264522000": 401.83, "1595276585000": 404.32, "1595287441000": 407.89, "1595298301000": 409.15, "1595309128000": 409.88, "1595321188000": 406.75, "1595332023000": 404.47, "1595342882000": 403.36, "1595353708000": 402.8, "1595365768000": 407.04, "1595376602000": 407.16, "1595387462000": 408.45, "1595398320000": 406.9, "1595410350000": 410.89, "1595421182000": 406.3, "1595432041000": 404.23, "1595442843000": 403.46, "1595454903000": 409.38, "1595465730000": 412.42, "1595476564000": 416.62, "1595487420000": 418.36, "1595499426000": 410.44, "1595510281000": 406.57, "1595521082000": 406.43, "1595531941000": 412.8, "1595543943000": 411.98, "1595554772000": 411.76, "1595565602000": 413.47, "1595576403000": 416.36, "1595588461000": 407.45, "1595599261000": 401.83, "1595610064000": 399.65, "1595622121000": 405.61, "1595632924000": 418.33, "1595643781000": 415.17, "1595654582000": 418.05, "1595666640000": 412.55, "1595677443000": 405.89, "1595688244000": 403.71, "1595699100000": 404.13, "1595711104000": 409.64, "1595721960000": 409.57, "1595732762000": 406.62, "1595743562000": 408.39, "1595755621000": 402.8, "1595766421000": 402.68, "1595777223000": 400.61, "1595788081000": 402.35, "1595800141000": 405.83, "1595810971000": 411.63, "1595821804000": 417.0, "1595832663000": 412.93, "1595844723000": 409.03, "1595858198000": 405.47, "1595868541000": 403.09, "1595880602000": 406.71, "1595891465000": 407.04, "1595902325000": 410.57, "1595913184000": 411.21, "1595925245000": 404.56, "1595936105000": 400.66, "1595946965000": 399.16, "1595957824000": 399.58, "1595969940000": 405.18, "1595980800000": 408.14, "1595991659000": 410.78, "1596002520000": 409.85, "1596014583000": 405.13, "1596025442000": 402.91, "1596036301000": 403.56, "1596047105000": 403.92, "1596059165000": 405.56, "1596070024000": 407.13, "1596080882000": 406.47, "1596091683000": 408.09, "1596103744000": 411.76, "1596114603000": 398.83, "1596125404000": 403.51, "1596136260000": 404.94, "1596148263000": 402.07, "1596159123000": 408.91, "1596169926000": 416.1, "1596180783000": 415.99, "1596192841000": 405.56, "1596203644000": 407.68, "1596214499000": 414.3, "1596226502000": 415.91, "1596237302000": 411.89, "1596248160000": 411.01, "1596258963000": 410.82, "1596271023000": 405.28, "1596281881000": 405.0, "1596292744000": 403.72, "1596303603000": 402.33, "1596315664000": 407.27, "1596326524000": 409.86, "1596337384000": 408.76, "1596348245000": 408.23, "1596360305000": 405.25, "1596371165000": 404.06, "1596382024000": 404.11, "1596392882000": 403.49, "1596404943000": 406.16, "1596415803000": 407.9, "1596426663000": 410.16, "1596437522000": 408.4, "1596449580000": 404.79, "1596460441000": 403.28, "1596471299000": 403.56, "1596482105000": 402.09, "1596494163000": 406.66, "1596505020000": 406.8, "1596515823000": 407.16, "1596526682000": 408.84, "1596538740000": 407.32, "1596549543000": 407.72, "1596560402000": 404.23, "1596572461000": 408.21, "1596583264000": 411.6, "1596594064000": 413.21, "1596604921000": 413.4, "1596616922000": 410.73, "1596627780000": 405.66, "1596638581000": 404.98, "1596649384000": 404.46, "1596661441000": 408.8, "1596672243000": 411.26, "1596683047000": 410.46, "1596693902000": 411.37, "1596705964000": 409.6, "1596716824000": 407.32, "1596727683000": 407.41, "1596738543000": 406.19, "1596750602000": 411.07, "1596761405000": 410.51, "1596772263000": 420.03, "1596783123000": 416.69, "1596795181000": 412.62, "1596805983000": 409.13, "1596816841000": 406.25, "1596827700000": 405.66, "1596839761000": 407.3, "1596850563000": 408.08, "1596861419000": 413.0, "1596872223000": 420.24, "1596884282000": 406.65, "1596895140000": 402.15, "1596905943000": 404.07, "1596918003000": 405.89, "1596928803000": 405.96, "1596939663000": 405.56, "1596950466000": 405.89, "1596962523000": 402.1, "1596973326000": 401.34, "1596984181000": 401.15, "1596994986000": 403.99, "1597007042000": 407.35, "1597017845000": 407.21, "1597028702000": 407.05, "1597039504000": 405.28, "1597051562000": 397.5, "1597062363000": 397.55, "1597073222000": 399.26, "1597084022000": 402.79, "1597096080000": 405.81, "1597106881000": 411.36, "1597117681000": 414.36, "1597128542000": 409.49, "1597140541000": 405.11, "1597151345000": 408.38, "1597162201000": 407.48, "1597173062000": 407.56, "1597185122000": 409.0, "1597195980000": 413.45, "1597206842000": 411.54, "1597217701000": 413.35, "1597229760000": 419.28, "1597240621000": 410.12, "1597251481000": 403.71, "1597263542000": 408.46, "1597274400000": 408.77, "1597285260000": 407.53, "1597296121000": 412.85, "1597308183000": 408.48, "1597319043000": 408.46, "1597329902000": 407.68, "1597340761000": 408.59, "1597352822000": 409.15, "1597363681000": 409.82, "1597374541000": 409.81, "1597385402000": 408.98, "1597397463000": 408.26, "1597408322000": 407.21, "1597419180000": 407.01, "1597430041000": 408.97, "1597442100000": 410.83, "1597452905000": 410.42, "1597463762000": 409.89, "1597474622000": 408.15, "1597486683000": 407.15, "1597497544000": 406.0, "1597536005000": 407.57, "1597546863000": 407.39, "1597557722000": 406.96, "1597569780000": 405.47, "1597580641000": 404.28, "1597591500000": 405.82, "1597602304000": 405.64, "1597614364000": 404.5, "1597625222000": 404.22, "1597636080000": 403.62, "1597646885000": 402.65, "1597658942000": 405.55, "1597669801000": 406.35, "1597680604000": 408.5, "1597691461000": 415.66, "1597703521000": 416.55, "1597714325000": 422.75, "1597725183000": 414.19, "1597735984000": 424.75, "1597750565000": 414.52, "1597761421000": 410.95, "1597772283000": 399.33, "1597784344000": 404.36, "1597795204000": 402.55, "1597806065000": 406.85, "1597816922000": 406.56, "1597828981000": 423.56, "1597839842000": 416.07, "1597850702000": 409.73, "1597861503000": 415.48, "1597873562000": 421.68, "1597884422000": 420.53, "1597895281000": 415.48, "1597906141000": 409.83, "1597918200000": 407.99, "1597929060000": 406.42, "1597939865000": 403.11, "1597950724000": 404.36, "1597962781000": 410.19, "1597973640000": 412.74, "1597984445000": 419.27, "1597995301000": 409.57, "1598007360000": 407.17, "1598018163000": 403.15, "1598029020000": 403.69, "1598041022000": 407.33, "1598051824000": 408.95, "1598062682000": 411.48, "1598073539000": 409.62, "1598085543000": 408.56, "1598096400000": 401.98, "1598107201000": 401.45, "1598118058000": 401.6, "1598130062000": 405.82, "1598140863000": 406.8, "1598151723000": 406.62, "1598162524000": 410.79, "1598174579000": 411.16, "1598185382000": 406.98, "1598196184000": 405.11, "1598207040000": 402.88, "1598219042000": 404.11, "1598229902000": 406.52, "1598240762000": 411.94, "1598251623000": 407.26, "1598263682000": 401.87, "1598274541000": 400.41, "1598285402000": 398.71, "1598296260000": 397.53, "1598308264000": 406.97, "1598319123000": 406.98, "1598329981000": 410.19, "1598340787000": 417.57, "1598352843000": 409.87, "1598363701000": 408.73, "1598374505000": 407.14, "1598386561000": 412.41, "1598397363000": 416.3, "1598408223000": 408.1, "1598419024000": 405.97, "1598431081000": 404.59, "1598441942000": 402.99, "1598452743000": 404.97, "1598463602000": 401.64, "1598475603000": 402.04, "1598486460000": 405.64, "1598497262000": 404.5, "1598508063000": 406.92, "1598520121000": 410.06, "1598530923000": 405.79, "1598541781000": 403.94, "1598552582000": 407.07, "1598564637000": 406.13, "1598575440000": 408.65, "1598586242000": 405.28, "1598597102000": 403.98, "1598609162000": 402.79, "1598620022000": 402.9, "1598630884000": 403.38, "1598641744000": 404.48, "1598653802000": 404.25, "1598664662000": 404.33, "1598675523000": 407.1, "1598686383000": 406.24, "1598698441000": 403.63, "1598709242000": 404.29, "1598720101000": 404.47, "1598732160000": 405.17, "1598743020000": 407.06, "1598753825000": 406.8, "1598764685000": 408.51, "1598776743000": 408.27, "1598787599000": 403.77, "1598798404000": 404.51, "1598809260000": 403.63, "1598821264000": 416.74, "1598832120000": 404.37, "1598842922000": 403.85, "1598853724000": 403.42, "1598865780000": 401.86, "1598876583000": 401.14, "1598887439000": 401.05, "1598898242000": 404.21, "1598910245000": 408.32, "1598921100000": 403.33, "1598931961000": 402.57, "1598942822000": 403.83, "1598954882000": 403.63, "1598965741000": 402.66, "1598976600000": 406.16, "1598987406000": 407.36, "1598999466000": 410.44, "1599010323000": 412.7, "1599021184000": 408.87, "1599032044000": 404.12, "1599044105000": 409.94, "1599054965000": 403.98, "1599065823000": 407.6, "1599077883000": 408.63, "1599088743000": 412.57, "1599099605000": 414.36, "1599110464000": 412.66, "1599122523000": 405.95, "1599133379000": 403.67, "1599144183000": 405.23, "1599155042000": 403.14, "1599167103000": 405.45, "1599177961000": 405.24, "1599188764000": 405.17, "1599199622000": 408.44, "1599211625000": 404.49, "1599222480000": 403.73, "1599233284000": 403.22, "1599244140000": 404.44, "1599256144000": 407.01, "1599267003000": 405.76, "1599277862000": 407.78, "1599288664000": 405.57, "1599300725000": 402.42, "1599311581000": 400.6, "1599322439000": 403.38, "1599333241000": 404.15, "1599345244000": 403.25, "1599356101000": 402.81, "1599366902000": 406.43, "1599377759000": 407.3, "1599389821000": 403.56, "1599400681000": 403.56, "1599411542000": 404.37, "1599423601000": 406.01, "1599434462000": 412.35, "1599445322000": 412.1, "1599456183000": 406.97, "1599468241000": 412.01, "1599479103000": 404.42, "1599489963000": 406.85, "1599500822000": 407.88, "1599512885000": 407.41, "1599523743000": 408.01, "1599534603000": 410.7, "1599545464000": 412.36, "1599557525000": 410.12, "1599568383000": 410.2, "1599579244000": 409.62, "1599590103000": 409.01, "1599602166000": 411.14, "1599613023000": 411.31, "1599623881000": 412.83, "1599634740000": 407.68, "1599646744000": 402.53, "1599657600000": 402.94, "1599668404000": 402.19, "1599679262000": 403.29, "1599691320000": 406.74, "1599702122000": 408.21, "1599712978000": 406.04, "1599723781000": 405.73, "1599735840000": 404.31, "1599746701000": 404.25, "1599757501000": 404.55, "1599769561000": 407.37, "1599780362000": 410.82, "1599791219000": 414.16, "1599802021000": 413.79, "1599814079000": 415.49, "1599824879000": 404.39, "1599835741000": 402.96, "1599846600000": 403.51, "1599858663000": 408.07, "1599869522000": 407.99, "1599880383000": 406.62, "1599891242000": 407.18, "1599903303000": 404.14, "1599914162000": 403.14, "1599952683000": 407.99, "1599963541000": 409.5, "1599974401000": 411.11, "1599986460000": 408.79, "1599997322000": 404.21, "1600008180000": 402.99, "1600018985000": 404.21, "1600031043000": 405.26, "1600041903000": 404.89, "1600052762000": 406.19, "1600063565000": 402.42, "1600075626000": 403.99, "1600086485000": 407.21, "1600097342000": 409.44, "1600108143000": 407.36, "1600120204000": 406.76, "1600131061000": 406.73, "1600141866000": 404.58, "1600152720000": 404.38, "1600164781000": 405.63, "1600175584000": 405.71, "1600186443000": 406.91, "1600197299000": 410.68, "1600209303000": 407.95, "1600220161000": 412.82, "1600231020000": 415.97, "1600241822000": 404.03, "1600253881000": 403.51, "1600264682000": 403.5, "1600275483000": 404.29, "1600287543000": 405.32, "1600298400000": 405.04, "1600309201000": 405.21, "1600320004000": 403.98, "1600332061000": 403.15, "1600342863000": 403.19, "1600353719000": 401.33, "1600364520000": 403.38, "1600376525000": 404.19, "1600387383000": 404.04, "1600398244000": 404.44, "1600409102000": 404.33, "1600421165000": 403.21, "1600432024000": 400.98, "1600442884000": 400.71, "1600453743000": 403.29, "1600465802000": 404.95, "1600476659000": 405.15, "1600487521000": 404.62, "1600498382000": 404.81, "1600510440000": 403.76, "1600521299000": 402.22, "1600532103000": 403.49, "1600542964000": 407.88, "1600555024000": 407.74, "1600565882000": 408.98, "1600576744000": 409.27, "1600587602000": 407.0, "1600599660000": 406.06, "1600610467000": 405.28, "1600621323000": 406.62, "1600633382000": 409.22, "1600644241000": 410.71, "1600655045000": 411.65, "1600665902000": 413.47, "1600677963000": 405.43, "1600688821000": 404.63, "1600699680000": 403.03, "1600710483000": 402.18, "1600722541000": 406.71, "1600733344000": 405.05, "1600744200000": 407.75, "1600755059000": 404.13, "1600767063000": 409.64, "1600777920000": 410.83, "1600788723000": 409.07, "1600799580000": 410.24, "1600811586000": 415.29, "1600822442000": 415.67, "1600833244000": 416.47, "1600844102000": 411.27, "1600856103000": 408.57, "1600866961000": 406.51, "1600877762000": 407.04, "1600888621000": 409.49, "1600900623000": 409.34, "1600911480000": 406.59, "1600922281000": 407.29, "1600933083000": 410.48, "1600945141000": 409.36, "1600955942000": 406.22, "1600966744000": 407.83, "1600978859000": 407.7, "1600989723000": 406.91, "1601000579000": 406.97, "1601011440000": 408.25, "1601023501000": 408.69, "1601034305000": 406.64, "1601045162000": 405.61, "1601055965000": 406.24, "1601068025000": 406.68, "1601078883000": 407.49, "1601089684000": 408.3, "1601100541000": 409.19, "1601112601000": 407.75, "1601123402000": 406.7, "1601134262000": 405.84, "1601145121000": 406.49, "1601157181000": 406.3, "1601167987000": 407.05, "1601178844000": 406.64, "1601189701000": 406.74, "1601201759000": 408.51, "1601212563000": 407.03, "1601223420000": 408.0, "1601234223000": 408.16, "1601246281000": 407.23, "1601257082000": 404.18, "1601267941000": 401.89, "1601278742000": 401.82, "1601290800000": 403.86, "1601301603000": 402.67, "1601312461000": 406.98, "1601324463000": 411.5, "1601335321000": 418.12, "1601346124000": 409.05, "1601356980000": 410.74, "1601368984000": 408.11, "1601379838000": 406.51, "1601390642000": 403.74, "1601401444000": 404.88, "1601413502000": 408.96, "1601424304000": 421.65, "1601435161000": 426.49, "1601445965000": 425.38, "1601458021000": 415.54, "1601468822000": 413.65, "1601479680000": 412.98, "1601490480000": 413.98, "1601502483000": 416.38, "1601513342000": 419.04, "1601524142000": 412.05, "1601534944000": 412.83, "1601547000000": 407.7, "1601557803000": 404.39, "1601568665000": 404.32, "1601579523000": 405.25, "1601591586000": 404.56, "1601602445000": 406.41, "1601613303000": 410.26, "1601624165000": 410.32, "1601636226000": 407.59, "1601647084000": 409.7, "1601657943000": 412.78, "1601670004000": 413.06, "1601680863000": 415.19, "1601691722000": 419.65, "1601702583000": 419.72, "1601714643000": 419.55, "1601725501000": 423.05, "1601736360000": 423.84, "1601747164000": 427.48, "1601759223000": 430.36, "1601770082000": 420.06, "1601780940000": 416.85, "1601791801000": 413.17, "1601803861000": 410.39, "1601814720000": 410.35, "1601825581000": 412.2, "1601836385000": 414.31, "1601848444000": 415.93, "1601859301000": 419.96, "1601870163000": 417.66, "1601880963000": 417.35, "1601893023000": 413.35, "1601903880000": 410.92, "1601914685000": 412.4, "1601925541000": 413.55, "1601937602000": 419.79, "1601948403000": 417.31, "1601959264000": 410.68, "1601970120000": 412.9, "1601982123000": 411.71, "1601992982000": 409.67, "1602003841000": 407.54, "1602015843000": 412.08, "1602026702000": 417.02, "1602037504000": 417.25, "1602048362000": 413.65, "1602060363000": 411.71, "1602071221000": 409.05, "1602082023000": 409.79, "1602092881000": 410.22, "1602104939000": 411.78, "1602115742000": 410.9, "1602126545000": 412.82, "1602137400000": 410.42, "1602149401000": 409.51, "1602160259000": 409.67, "1602171061000": 406.46, "1602181863000": 408.38, "1602193922000": 409.38, "1602204723000": 409.41, "1602215580000": 418.34, "1602226382000": 414.85, "1602238442000": 410.16, "1602249303000": 408.36, "1602260161000": 408.48, "1602271023000": 410.72, "1602283081000": 411.79, "1602293942000": 412.39, "1602304802000": 414.15, "1602315663000": 414.08, "1602327722000": 414.36, "1602366242000": 416.2, "1602377101000": 419.27, "1602387904000": 420.39, "1602398763000": 418.52, "1602410824000": 415.97, "1602421681000": 413.67, "1602432540000": 414.75, "1602443344000": 413.79, "1602455402000": 412.88, "1602466263000": 413.81, "1602477120000": 416.27, "1602487924000": 423.74, "1602499985000": 427.16, "1602510843000": 419.85, "1602521701000": 417.02, "1602533705000": 416.89, "1602544561000": 415.56, "1602555421000": 415.49, "1602566226000": 416.75, "1602578283000": 420.41, "1602589143000": 414.37, "1602600000000": 414.74, "1602610805000": 415.7, "1602622864000": 416.4, "1602633722000": 420.64, "1602644523000": 418.97, "1602655382000": 420.64, "1602667384000": 414.84, "1602678240000": 412.5, "1602689044000": 413.5, "1602699901000": 414.36, "1602711960000": 414.86, "1602722764000": 415.02, "1602733620000": 415.77, "1602744422000": 415.14, "1602756481000": 412.61, "1602767285000": 411.85, "1602778140000": 411.93, "1602788942000": 413.67, "1602800999000": 414.59, "1602811801000": 412.63, "1602822604000": 413.14, "1602833461000": 412.96, "1602845463000": 413.7, "1602856321000": 411.7, "1602867182000": 411.87, "1602879243000": 414.1, "1602890104000": 412.54, "1602900964000": 414.78, "1602911822000": 413.43, "1602923883000": 413.6, "1602934743000": 411.0, "1602945602000": 411.44, "1602956462000": 413.21, "1602968522000": 413.86, "1602979382000": 415.05, "1602990243000": 416.83, "1603001101000": 415.85, "1603013104000": 413.22, "1603023962000": 413.7, "1603034820000": 411.38, "1603045678000": 417.58, "1603057685000": 422.75, "1603068543000": 426.26, "1603079404000": 424.41, "1603090264000": 423.58, "1603102323000": 428.47, "1603113180000": 422.17, "1603123985000": 424.46, "1603134844000": 423.19, "1603146903000": 422.47, "1603157706000": 424.52, "1603168562000": 424.06, "1603179420000": 425.45, "1603191424000": 419.37, "1603202281000": 415.99, "1603213084000": 412.89, "1603225142000": 417.1, "1603235943000": 419.26, "1603246800000": 421.66, "1603257604000": 422.9, "1603269662000": 431.13, "1603280465000": 426.75, "1603291321000": 423.29, "1603302123000": 413.25, "1603314182000": 418.83, "1603324984000": 417.9, "1603335845000": 416.89, "1603346704000": 417.85, "1603358765000": 417.68, "1603369623000": 415.11, "1603380482000": 414.74, "1603391343000": 415.98, "1603403402000": 415.16, "1603414263000": 420.58, "1603425122000": 417.83, "1603435982000": 418.54, "1603448040000": 423.21, "1603458900000": 423.33, "1603469705000": 413.61, "1603480564000": 414.2, "1603492624000": 418.76, "1603503485000": 419.94, "1603514342000": 421.21, "1603525200000": 421.77, "1603537262000": 417.49, "1603548122000": 415.19, "1603558980000": 413.84, "1603571040000": 415.46, "1603581843000": 418.03, "1603592703000": 419.03, "1603603562000": 419.05, "1603615564000": 418.23, "1603626423000": 412.92, "1603637281000": 411.92, "1603648084000": 413.51, "1603660142000": 417.93, "1603670999000": 419.17, "1603681859000": 419.61, "1603692664000": 422.48, "1603704723000": 422.44, "1603715580000": 412.72, "1603726383000": 412.31, "1603737240000": 414.02, "1603749300000": 415.07, "1603760102000": 415.09, "1603770960000": 414.53, "1603781762000": 415.62, "1603793821000": 423.13, "1603804622000": 418.73, "1603815480000": 413.49, "1603826282000": 413.01, "1603838341000": 415.3, "1603849142000": 418.15, "1603859944000": 417.98, "1603870800000": 417.27, "1603882804000": 414.88, "1603893660000": 412.94, "1603904464000": 413.23, "1603916521000": 414.32, "1603927322000": 414.83, "1603938125000": 415.4, "1603948981000": 415.08, "1603960981000": 418.19, "1603971839000": 421.69, "1603982641000": 418.43, "1603993443000": 417.36, "1604005501000": 417.07, "1604016304000": 417.3, "1604027160000": 415.28, "1604038020000": 415.63, "1604050081000": 416.58, "1604060940000": 415.11, "1604071802000": 413.74, "1604082661000": 414.08, "1604094722000": 413.98, "1604105581000": 414.59, "1604116440000": 420.45, "1604127244000": 418.24, "1604139303000": 419.6, "1604150162000": 418.67, "1604161021000": 413.2, "1604171881000": 413.82, "1604183884000": 416.98, "1604194741000": 419.79, "1604205546000": 421.45, "1604216403000": 419.52, "1604228463000": 415.1, "1604239319000": 415.37, "1604250122000": 416.24, "1604262181000": 416.02, "1604273041000": 414.38, "1604283899000": 415.03, "1604294704000": 418.45, "1604306762000": 416.17, "1604317621000": 414.88, "1604328423000": 414.95, "1604339281000": 415.43, "1604351283000": 414.43, "1604362140000": 415.62, "1604372944000": 416.27, "1604383804000": 419.71, "1604395862000": 419.17, "1604406663000": 417.58, "1604417521000": 414.12, "1604428324000": 414.73, "1604440381000": 414.6, "1604451183000": 415.1, "1604462042000": 414.38, "1604472844000": 414.85, "1604484901000": 415.78, "1604495701000": 415.54, "1604506559000": 414.15, "1604517361000": 413.23, "1604529364000": 414.25, "1604540221000": 415.54, "1604551022000": 415.05, "1604561824000": 415.5, "1604573880000": 416.14, "1604584682000": 414.02, "1604595485000": 410.91, "1604607541000": 413.29, "1604618400000": 414.16, "1604629261000": 415.81, "1604640120000": 414.47, "1604652181000": 420.28, "1604663040000": 430.05, "1604673901000": 431.34, "1604684761000": 423.15, "1604696820000": 424.25, "1604707678000": 444.56, "1604718486000": 439.87, "1604729345000": 428.68, "1604741404000": 430.43, "1604752265000": 425.41, "1604790782000": 425.61, "1604801642000": 437.36, "1604812498000": 437.08, "1604824561000": 443.56, "1604835363000": 444.34, "1604846223000": 442.08, "1604857082000": 444.89, "1604869141000": 446.27, "1604879943000": 457.58, "1604890802000": 436.19, "1604901661000": 458.18, "1604913721000": 426.49, "1604924526000": 429.74, "1604935384000": 429.23, "1604946242000": 429.0, "1604958301000": 438.06, "1604969159000": 421.57, "1604979962000": 438.77, "1604990821000": 431.58, "1605002880000": 429.43, "1605013684000": 422.48, "1605024542000": 425.47, "1605035341000": 426.54, "1605047401000": 423.6, "1605058259000": 429.7, "1605069062000": 425.25, "1605079919000": 427.27, "1605091923000": 426.25, "1605102780000": 421.38, "1605113581000": 422.4, "1605125584000": 422.64, "1605136441000": 423.24, "1605147245000": 419.24, "1605158101000": 417.82, "1605170104000": 415.79, "1605180961000": 415.12, "1605191762000": 414.91, "1605202564000": 415.97, "1605214620000": 421.04, "1605225480000": 420.33, "1605236283000": 420.64, "1605247085000": 420.31, "1605259140000": 415.93, "1605269945000": 416.23, "1605280804000": 415.63, "1605291663000": 418.72, "1605303780000": 422.53, "1605314642000": 421.56, "1605325500000": 425.08, "1605336362000": 424.58, "1605348421000": 429.97, "1605359282000": 426.05, "1605370141000": 421.38, "1605381004000": 422.13, "1605393062000": 421.71, "1605403920000": 423.65, "1605414724000": 424.47, "1605425582000": 423.95, "1605437641000": 417.01, "1605448503000": 415.39, "1605459360000": 416.1, "1605471422000": 418.59, "1605482281000": 418.89, "1605493085000": 419.42, "1605503942000": 418.12, "1605516002000": 416.41, "1605526806000": 414.9, "1605545643000": 417.27, "1605557703000": 420.81, "1605568563000": 421.79, "1605579425000": 416.58, "1605590287000": 416.8, "1605602347000": 417.64, "1605613205000": 416.8, "1605624061000": 414.95, "1605634864000": 416.66, "1605646922000": 419.44, "1605657724000": 418.06, "1605668580000": 418.54, "1605679384000": 420.09, "1605691442000": 421.46, "1605702301000": 422.79, "1605713160000": 416.19, "1605723966000": 415.97, "1605736025000": 416.47, "1605746883000": 417.73, "1605757744000": 418.45, "1605768604000": 418.06, "1605780666000": 418.33, "1605791523000": 417.29, "1605802384000": 416.78, "1605813241000": 417.2, "1605825300000": 416.69, "1605836159000": 417.2, "1605846963000": 419.94, "1605857821000": 421.78, "1605869824000": 424.31, "1605880680000": 426.74, "1605891484000": 422.65, "1605903542000": 417.54, "1605914345000": 416.26, "1605925202000": 416.48, "1605936060000": 416.6, "1605948062000": 416.52, "1605958920000": 415.87, "1605969724000": 417.35, "1605980579000": 419.55, "1605992583000": 420.64, "1606003441000": 418.99, "1606014244000": 418.59, "1606025100000": 419.15, "1606037102000": 419.48, "1606047904000": 418.17, "1606058762000": 417.97, "1606069564000": 418.07, "1606081680000": 419.43, "1606092541000": 418.24, "1606103402000": 417.68, "1606114260000": 422.21, "1606126320000": 422.69, "1606137179000": 424.92, "1606147983000": 422.73, "1606160161000": 425.55, "1606172224000": 421.34, "1606183084000": 420.32, "1606193944000": 419.5, "1606206003000": 419.55, "1606216862000": 419.26, "1606227666000": 423.63, "1606238524000": 422.79, "1606250584000": 425.38, "1606261444000": 427.42, "1606272304000": 427.26, "1606283161000": 426.32, "1606295166000": 417.67, "1606306023000": 418.6, "1606316883000": 418.15, "1606327742000": 417.36, "1606339801000": 418.5, "1606350607000": 418.93, "1606361464000": 417.79, "1606372322000": 419.33, "1606384382000": 419.38, "1606395240000": 419.57, "1606406042000": 420.72, "1606416902000": 420.29, "1606428960000": 421.06, "1606439820000": 418.33, "1606450622000": 418.46, "1606461480000": 418.24, "1606473484000": 417.84, "1606484342000": 418.01, "1606495202000": 419.4, "1606506003000": 422.09, "1606518062000": 419.97, "1606528921000": 421.41, "1606539725000": 419.59, "1606551783000": 420.83, "1606562640000": 420.25, "1606573442000": 421.54, "1606584301000": 432.95, "1606596305000": 434.39, "1606607161000": 435.3, "1606617964000": 434.62, "1606628821000": 443.46, "1606640824000": 446.98, "1606651682000": 451.12, "1606662543000": 444.84, "1606673402000": 446.49, "1606685464000": 434.19, "1606696324000": 437.7, "1606707184000": 431.17, "1606718044000": 428.71, "1606730162000": 428.09, "1606741021000": 420.34, "1606751882000": 419.36, "1606762742000": 420.97, "1606774801000": 419.71, "1606785658000": 419.08, "1606796519000": 420.4, "1606807381000": 420.26, "1606819438000": 420.12, "1606830300000": 421.74, "1606841104000": 417.73, "1606853164000": 416.95, "1606864024000": 418.45, "1606874884000": 419.07, "1606885742000": 422.9, "1606897804000": 424.25, "1606908661000": 422.53, "1606919521000": 418.26, "1606930324000": 418.79, "1606942383000": 419.21, "1606953244000": 423.28, "1606964104000": 421.95, "1606974964000": 422.77, "1606987080000": 423.75, "1606997883000": 424.66, "1607008743000": 427.5, "1607019602000": 423.68, "1607031664000": 418.83, "1607042523000": 419.32, "1607053380000": 420.39, "1607064186000": 420.7, "1607076244000": 428.14, "1607087102000": 420.09, "1607097961000": 422.77, "1607108764000": 429.02, "1607120824000": 423.37, "1607131683000": 423.3, "1607142541000": 420.76, "1607153344000": 418.92, "1607165402000": 418.42, "1607203862000": 421.68, "1607214665000": 423.73, "1607225522000": 425.26, "1607236324000": 427.9, "1607248383000": 427.56, "1607259185000": 427.98, "1607270040000": 427.55, "1607280844000": 430.17, "1607292902000": 433.12, "1607303705000": 430.32, "1607314560000": 419.2, "1607325363000": 419.32, "1607337419000": 425.86, "1607348221000": 424.15, "1607359023000": 423.7, "1607369882000": 425.01, "1607382001000": 423.39, "1607392862000": 423.9, "1607403721000": 430.16, "1607415781000": 438.0, "1607426642000": 434.91, "1607437500000": 435.57, "1607448361000": 436.56, "1607460420000": 431.45, "1607471224000": 428.92, "1607482084000": 425.81, "1607492943000": 426.67, "1607505002000": 424.1, "1607515805000": 424.88, "1607526663000": 424.3, "1607537522000": 427.04, "1607549583000": 421.98, "1607560441000": 425.59, "1607571300000": 430.33, "1607582104000": 432.62, "1607594162000": 429.49, "1607605023000": 432.24, "1607615882000": 429.01, "1607626685000": 428.95, "1607638743000": 428.35, "1607649599000": 427.88, "1607660404000": 428.03, "1607671261000": 430.54, "1607683320000": 437.56, "1607694123000": 428.86, "1607704980000": 422.81, "1607715785000": 420.19, "1607727842000": 426.11, "1607738642000": 422.68, "1607749444000": 425.51, "1607761504000": 434.33, "1607772364000": 434.56, "1607783226000": 436.4, "1607794086000": 428.18, "1607806144000": 426.49, "1607817004000": 419.92, "1607827865000": 419.76, "1607838724000": 419.6, "1607850786000": 425.38, "1607861643000": 423.4, "1607872504000": 426.21, "1607883363000": 425.95, "1607895424000": 424.66, "1607906284000": 421.78, "1607917141000": 421.1, "1607928001000": 420.87, "1607940064000": 421.71, "1607950923000": 420.43, "1607961784000": 420.63, "1607972642000": 423.58, "1607984702000": 425.21, "1607995563000": 426.94, "1608006421000": 427.25, "1608017280000": 426.3, "1608029342000": 427.21, "1608040145000": 425.23, "1608051004000": 424.64, "1608063063000": 426.42, "1608073922000": 427.75, "1608084780000": 426.33, "1608095582000": 426.08, "1608107643000": 423.34, "1608118501000": 424.86, "1608129360000": 425.18, "1608140165000": 421.82, "1608152223000": 424.1, "1608163082000": 422.78, "1608173884000": 422.97, "1608184685000": 424.61, "1608196744000": 427.38, "1608207602000": 427.76, "1608218462000": 423.84, "1608229263000": 426.99, "1608241324000": 427.41, "1608252181000": 425.68, "1608262982000": 424.86, "1608273839000": 424.1, "1608285844000": 423.46, "1608296702000": 422.09, "1608307559000": 421.97, "1608318361000": 422.02, "1608330419000": 421.78, "1608341222000": 421.62, "1608352080000": 422.63, "1608362882000": 420.02, "1608374941000": 421.91, "1608385802000": 419.13, "1608396603000": 420.56, "1608408659000": 421.75, "1608419464000": 423.57, "1608430262000": 422.96, "1608441119000": 421.44, "1608453122000": 423.01, "1608463923000": 423.92, "1608474782000": 422.51, "1608485582000": 421.92, "1608497585000": 424.04, "1608508442000": 423.98, "1608519303000": 423.18, "1608530163000": 427.96, "1608542224000": 427.99, "1608553084000": 428.4, "1608563942000": 425.47, "1608574802000": 429.61, "1608586862000": 427.99, "1608597722000": 422.57, "1608608583000": 420.48, "1608619442000": 419.66, "1608631503000": 419.74, "1608642362000": 419.42, "1608653220000": 419.42, "1608664082000": 419.48, "1608676138000": 419.31, "1608687001000": 419.74, "1608697860000": 419.75, "1608708720000": 419.52, "1608720781000": 419.49, "1608731640000": 418.69, "1608742445000": 419.15, "1608754504000": 419.92, "1608765365000": 419.23, "1608776222000": 421.8, "1608787082000": 422.03, "1608799143000": 422.39, "1608810001000": 419.98, "1608820862000": 418.96, "1608831721000": 420.35, "1608843780000": 420.97, "1608854586000": 420.66, "1608865445000": 420.64, "1608876305000": 419.09, "1608888366000": 419.1, "1608899224000": 418.98, "1608910083000": 418.8, "1608920941000": 420.34, "1608932943000": 421.12, "1608943803000": 419.89, "1608954662000": 420.62, "1608965521000": 419.38, "1608977523000": 419.08, "1608988382000": 419.05, "1608999242000": 419.78, "1609010100000": 419.82, "1609022105000": 419.33, "1609032961000": 419.25, "1609043765000": 421.11, "1609054624000": 419.65, "1609066681000": 419.42, "1609077483000": 419.11, "1609088343000": 420.17, "1609100401000": 423.14, "1609111203000": 426.48, "1609122063000": 423.81, "1609132866000": 424.21, "1609144922000": 424.84, "1609155723000": 423.05, "1609166524000": 423.65, "1609177382000": 421.45, "1609189382000": 420.49, "1609200183000": 422.98, "1609211041000": 423.39, "1609221904000": 422.67, "1609233963000": 422.72, "1609244823000": 424.27, "1609255684000": 421.05, "1609266542000": 421.18, "1609278602000": 421.43, "1609289463000": 422.65, "1609300321000": 423.55, "1609311180000": 423.36, "1609323186000": 423.96, "1609334044000": 422.99, "1609344903000": 422.4, "1609355761000": 421.94, "1609367820000": 421.16, "1609378625000": 422.32, "1609389482000": 423.26, "1609400339000": 423.46, "1609412345000": 423.24, "1609423202000": 422.47, "1609434005000": 422.2, "1609446061000": 424.64, "1609456864000": 432.14, "1609467722000": 427.7, "1609478525000": 423.99, "1609490584000": 426.12, "1609501440000": 425.69, "1609512243000": 424.79, "1609523101000": 424.42, "1609535159000": 425.21, "1609545961000": 422.93, "1609556762000": 421.68, "1609567562000": 421.39, "1609579626000": 425.01, "1609590483000": 426.39, "1609629003000": 421.94, "1609639862000": 423.48, "1609650723000": 426.92, "1609662783000": 425.07, "1609673644000": 425.92, "1609684503000": 423.26, "1609695362000": 424.18, "1609707423000": 425.4, "1609718282000": 426.16, "1609729142000": 425.43, "1609740001000": 425.47, "1609752062000": 423.55, "1609762920000": 424.26, "1609773782000": 423.53, "1609784639000": 423.53, "1609796699000": 423.27, "1609807505000": 423.09, "1609818364000": 423.94, "1609829221000": 424.31, "1609841281000": 425.74, "1609852083000": 425.66, "1609862942000": 424.43, "1609873744000": 426.84, "1609885804000": 428.56, "1609896661000": 428.65, "1609907465000": 427.27, "1609918324000": 426.02, "1609930381000": 425.48, "1609941242000": 425.44, "1609952101000": 425.93, "1609964159000": 430.86, "1609974962000": 424.13, "1609985818000": 424.96, "1609996624000": 425.75, "1610008682000": 425.62, "1610019485000": 425.36, "1610030340000": 424.52, "1610041144000": 425.36, "1610053203000": 426.86, "1610064005000": 425.45, "1610074861000": 421.11, "1610085721000": 419.03, "1610097722000": 419.16, "1611334205000": 419.99, "1611346265000": 420.87, "1611357122000": 421.91, "1611367980000": 422.47, "1611378841000": 421.81, "1611390904000": 421.48, "1611401761000": 420.27, "1611412622000": 421.91, "1611423481000": 420.67, "1611435545000": 419.25, "1611446403000": 418.98, "1611457264000": 419.28, "1611468121000": 419.64, "1611480183000": 418.95, "1611491041000": 419.65, "1611501900000": 419.08, "1611512759000": 419.86, "1611524820000": 419.33, "1611535681000": 420.38, "1611546486000": 420.41, "1611557344000": 420.26, "1611569401000": 420.72, "1611580264000": 419.47, "1611591122000": 419.52, "1611601979000": 420.78, "1611614041000": 420.81, "1611624901000": 420.85, "1611635759000": 421.09, "1611646564000": 420.01, "1611658623000": 422.27, "1611669483000": 428.62, "1611680341000": 431.11, "1611692401000": 430.93, "1611703204000": 427.83, "1611714063000": 421.61, "1611724920000": 421.1, "1611736923000": 422.26, "1611747784000": 421.8, "1611758642000": 421.23, "1611769444000": 425.07, "1611781502000": 423.19, "1611792359000": 420.8, "1611803163000": 421.17, "1611814020000": 421.87, "1611826026000": 421.9, "1611836884000": 421.36, "1611847742000": 421.41, "1611858601000": 426.11, "1611870660000": 429.08, "1611881463000": 431.49, "1611892322000": 421.04, "1611903123000": 422.18, "1611915183000": 429.55, "1611926041000": 421.62, "1611936843000": 424.0, "1611947703000": 423.49, "1611959762000": 421.8, "1611970564000": 421.86, "1611981420000": 422.61, "1611992223000": 423.32, "1612004280000": 422.6, "1612042685000": 421.64, "1612053543000": 421.49, "1612064403000": 420.69, "1612075262000": 420.79, "1612087323000": 420.76, "1612098184000": 421.99, "1612109042000": 421.93, "1612119902000": 423.64, "1612131962000": 422.9, "1612142822000": 423.03, "1612153682000": 424.19, "1612164543000": 422.67, "1612176604000": 422.08, "1612187461000": 421.12, "1612198323000": 420.56, "1612210384000": 421.32, "1612221241000": 421.91, "1612232100000": 422.86, "1612242903000": 422.37, "1612254963000": 422.11, "1612265824000": 422.87, "1612276684000": 424.57, "1612287543000": 428.41, "1612299604000": 428.73, "1612310460000": 434.27, "1612321320000": 429.36, "1612332124000": 429.19, "1612344183000": 428.22, "1612355043000": 428.49, "1612365904000": 426.04, "1612376764000": 428.11, "1612388824000": 430.93, "1612399685000": 428.96, "1612410542000": 428.44, "1612421401000": 427.91, "1612433459000": 428.17, "1612444263000": 432.55, "1612455122000": 426.97, "1612465982000": 426.32, "1612478039000": 426.04, "1612488843000": 425.28, "1612499701000": 430.64, "1612510504000": 431.4, "1612522563000": 428.51, "1612533422000": 428.34, "1612544224000": 428.81, "1612556282000": 428.99, "1612567140000": 429.79, "1612577945000": 428.1, "1612588803000": 425.1, "1612600861000": 430.6, "1612611664000": 430.15, "1612622522000": 429.61, "1612633380000": 425.36, "1612645383000": 423.18, "1612656242000": 422.41, "1612667043000": 422.3, "1612677844000": 422.46, "1612689902000": 420.9, "1612700703000": 420.55, "1612711559000": 421.08, "1612722360000": 421.41, "1612734365000": 420.76, "1612745220000": 420.64, "1612756022000": 420.94, "1612766825000": 420.78, "1612778881000": 420.6, "1612789684000": 420.87, "1612800486000": 421.19, "1612811344000": 421.36, "1612823406000": 421.29, "1612834265000": 421.57, "1612845124000": 421.47, "1612855984000": 421.4, "1612868101000": 421.78, "1612878962000": 421.71, "1612889820000": 421.42, "1612901882000": 421.16, "1612912743000": 421.14, "1612923601000": 421.28, "1612934463000": 421.36, "1612946524000": 421.4, "1612957381000": 421.6, "1612968241000": 420.57, "1612979101000": 420.78, "1612991160000": 421.2, "1613002018000": 420.88, "1613012824000": 420.85, "1613023681000": 421.31, "1613035742000": 421.37, "1613046544000": 421.63, "1613057399000": 422.35, "1613068203000": 421.12, "1613080261000": 421.23, "1613091063000": 422.49, "1613101919000": 422.16, "1613112725000": 423.31, "1613124785000": 428.74, "1613135641000": 431.46, "1613146445000": 422.82, "1613157300000": 421.79, "1613169305000": 422.62, "1613180161000": 422.57, "1613190962000": 425.67, "1613201820000": 426.68, "1613213824000": 425.77, "1613224624000": 424.75, "1613235479000": 423.7, "1613247483000": 427.34, "1613258284000": 428.32, "1613269139000": 427.54, "1613279940000": 428.22, "1613292000000": 428.11, "1613302862000": 427.95, "1613313722000": 427.88, "1613324580000": 430.44, "1613336644000": 431.22, "1613347504000": 429.88, "1613358365000": 429.61, "1613369224000": 425.77, "1613381340000": 428.76, "1613392199000": 429.14, "1613403062000": 423.96, "1613413920000": 423.88, "1613425981000": 426.96, "1613436841000": 424.8, "1613447702000": 425.0, "1613458561000": 423.34, "1613470620000": 423.49, "1613481481000": 421.11, "1613492340000": 421.21, "1613503199000": 422.28, "1613515261000": 421.9, "1613526120000": 425.74, "1613536926000": 426.1, "1613547782000": 425.26, "1613559844000": 422.26, "1613570703000": 420.57, "1613581562000": 420.3, "1613593622000": 423.07, "1613604482000": 424.0, "1613615343000": 422.75, "1613626203000": 423.67, "1613638263000": 425.75, "1613649121000": 420.41, "1613659981000": 420.24, "1613670841000": 420.79, "1613682900000": 420.07, "1613693706000": 421.1, "1613704564000": 423.22, "1613715425000": 426.04, "1613727484000": 424.75, "1613738341000": 423.68, "1613749201000": 422.06, "1613760005000": 422.85, "1613772064000": 422.75, "1613782920000": 422.7, "1613793724000": 424.02, "1613804583000": 424.41, "1613816640000": 425.05, "1613827442000": 423.96, "1613838300000": 423.08, "1613849101000": 424.17, "1613861160000": 422.43, "1613871963000": 421.66, "1613882820000": 422.08, "1613894822000": 425.0, "1613905623000": 425.43, "1613916481000": 425.38, "1613927281000": 423.39, "1613939283000": 424.7, "1613950140000": 424.57, "1613960942000": 430.13, "1613971800000": 438.2, "1613983802000": 420.5, "1613994603000": 419.76, "1614005462000": 420.59, "1614016322000": 419.83, "1614028381000": 426.17, "1614039242000": 425.36, "1614050100000": 427.54, "1614060961000": 427.07, "1614073022000": 425.93, "1614083882000": 422.16, "1614094742000": 420.45, "1614105602000": 420.99, "1614117662000": 421.61, "1614128521000": 422.23, "1614139381000": 422.4, "1614150241000": 422.5, "1614162302000": 420.12, "1614173163000": 418.27, "1614184021000": 417.43, "1614194882000": 419.86, "1614206942000": 421.01, "1614217801000": 420.91, "1614228661000": 421.22, "1614240723000": 422.13, "1614251583000": 420.31, "1614262444000": 420.25, "1614273306000": 420.59, "1614285366000": 420.64, "1614296223000": 420.25, "1614307083000": 419.76, "1614317940000": 420.03, "1614330003000": 420.48, "1614340861000": 420.92, "1614351722000": 420.01, "1614362525000": 420.53, "1614374585000": 421.21, "1614385444000": 421.06, "1614396303000": 420.74, "1614407161000": 420.29, "1614419222000": 420.7, "1614430079000": 418.55, "1614468545000": 420.3, "1614479404000": 419.31, "1614490261000": 420.02, "1614502321000": 423.98, "1614513124000": 420.44, "1614523981000": 421.48, "1614534841000": 423.59, "1614546842000": 425.03, "1614557701000": 423.76, "1614568502000": 434.15, "1614579359000": 426.38, "1614591363000": 422.06, "1614602220000": 420.45, "1614613020000": 420.75, "1617119044000": 416.91, "1617129903000": 418.21, "1617141963000": 416.76, "1617152818000": 419.77, "1617163625000": 419.05, "1617174481000": 421.09, "1617186539000": 419.23, "1617197342000": 419.0, "1617208199000": 418.14, "1617219002000": 421.29, "1617231062000": 420.75, "1617241919000": 421.82, "1617252722000": 421.64, "1617264783000": 421.44, "1617275586000": 420.72, "1617286442000": 420.46, "1617297300000": 421.25, "1617309304000": 421.47, "1617320159000": 421.99, "1617330963000": 422.19, "1617341764000": 421.58, "1617353821000": 420.92, "1617364623000": 421.72, "1617375479000": 423.49, "1617386281000": 421.7, "1617398282000": 423.2, "1617409139000": 421.72, "1617419941000": 421.4, "1617430802000": 421.46, "1617442862000": 420.92, "1617453720000": 421.25, "1617464582000": 420.83, "1617475443000": 420.83, "1617487505000": 419.09, "1617498368000": 418.65, "1617509220000": 419.36, "1617520079000": 420.26, "1617532139000": 420.66, "1617542944000": 418.13, "1617553802000": 419.3, "1617564663000": 420.29, "1617576720000": 422.24, "1617587579000": 422.67, "1617598439000": 423.8, "1617610444000": 422.27, "1617621304000": 421.64, "1617632163000": 421.13, "1617643022000": 421.49, "1617655080000": 422.09, "1617665884000": 424.54, "1617676744000": 424.82, "1617687602000": 424.72, "1617699659000": 422.48, "1617710464000": 421.43, "1617721319000": 421.45, "1617732123000": 421.24, "1617744180000": 423.21, "1617754982000": 424.3, "1617765841000": 423.5, "1617776644000": 423.9, "1617788702000": 422.0, "1617799504000": 421.37, "1617810361000": 421.13, "1617821164000": 420.92, "1617833221000": 423.7, "1617844080000": 422.37, "1617854940000": 425.97, "1617865801000": 427.29, "1617877861000": 422.8, "1617888720000": 421.24, "1617899581000": 420.74, "1617910441000": 420.3, "1617922500000": 420.34, "1617933360000": 422.77, "1617944219000": 423.15, "1617956225000": 423.62, "1617967082000": 421.46, "1617977943000": 421.18, "1617988745000": 421.68, "1618000803000": 422.46, "1618011661000": 422.1, "1618022464000": 422.52, "1618033321000": 425.04, "1618045323000": 426.14, "1618056182000": 422.66, "1618066984000": 420.99, "1618077840000": 421.91, "1618089845000": 422.72, "1618100702000": 432.02, "1618111559000": 423.19, "1618122362000": 422.62, "1618134421000": 424.65, "1618145223000": 422.43, "1618156083000": 422.57, "1618166883000": 421.64, "1618178940000": 422.5, "1618189742000": 423.14, "1618200543000": 423.02, "1618211401000": 422.48, "1618223403000": 423.7, "1618234263000": 423.16, "1618245124000": 421.42, "1618255983000": 421.04, "1618268045000": 423.41, "1618278904000": 422.45, "1618289763000": 422.49, "1618301824000": 422.72, "1618312682000": 421.19, "1618323542000": 420.45, "1618334400000": 420.53, "1618346463000": 422.89, "1618357319000": 423.44, "1618368179000": 422.18, "1618379038000": 421.48, "1618391099000": 421.36, "1618401903000": 421.7, "1618412762000": 421.53, "1618423620000": 421.49, "1618435679000": 421.82, "1618446485000": 421.81, "1618457343000": 421.73, "1618468143000": 421.72, "1618480203000": 421.45, "1618491003000": 420.84, "1618501862000": 420.05, "1618512663000": 421.53, "1618524720000": 421.75, "1618535523000": 421.62, "1618546380000": 421.67, "1618557241000": 421.71, "1618569302000": 421.87, "1618580163000": 420.72, "1618591021000": 419.57, "1618601881000": 420.72, "1618613940000": 421.0, "1618624800000": 425.12, "1618635662000": 424.71, "1618647721000": 427.08, "1618658582000": 423.24, "1618669441000": 422.09, "1618680301000": 419.27, "1618692361000": 422.03, "1618703222000": 422.36, "1618714080000": 427.0, "1618724885000": 424.31, "1618736944000": 422.67, "1618747804000": 420.68, "1618758665000": 419.69, "1618769524000": 419.33, "1618781584000": 421.22, "1618792443000": 421.39, "1618803304000": 427.39, "1618814163000": 423.26, "1618826222000": 420.7, "1618837082000": 419.96, "1618847939000": 419.14, "1618858745000": 421.79, "1618870803000": 417.32, "1618881663000": 421.22, "1618892521000": 420.58, "1618903382000": 418.54, "1618915440000": 420.43, "1618926300000": 420.17, "1618937102000": 424.61, "1618949161000": 422.4, "1618960022000": 427.31, "1618970880000": 422.3, "1618981684000": 422.06, "1618993743000": 421.45, "1619004604000": 421.77, "1619015461000": 420.99, "1619026262000": 421.18, "1619038323000": 421.62, "1619049179000": 421.8, "1619059985000": 421.69, "1619070841000": 421.46, "1619082843000": 422.25, "1619093702000": 422.05, "1619104502000": 420.94, "1619115359000": 421.85, "1619127362000": 429.31, "1619138163000": 427.04, "1619149021000": 419.49, "1619159824000": 418.73, "1619171886000": 419.79, "1619182745000": 423.03, "1619193604000": 420.1, "1619204465000": 419.63, "1619216527000": 419.6, "1619227385000": 419.23, "1619238246000": 421.69, "1619249107000": 420.02, "1619261165000": 423.56, "1619299681000": 422.13, "1619310542000": 421.66, "1619321399000": 421.6, "1619332207000": 421.88, "1619344263000": 420.92, "1619355123000": 420.6, "1619365983000": 420.55, "1619376843000": 421.12, "1619388901000": 421.44, "1619399761000": 421.27, "1619410564000": 421.33, "1619421424000": 421.91, "1619433483000": 420.71, "1619444340000": 418.57, "1619455143000": 418.67, "1619466002000": 420.04, "1619478061000": 424.19, "1619488865000": 428.05, "1619499721000": 429.08, "1619511724000": 430.13, "1619522582000": 423.26, "1619533384000": 426.12, "1619544240000": 420.82, "1619556242000": 422.4, "1619567101000": 421.91, "1619577903000": 422.66, "1619588704000": 421.9, "1619600763000": 420.23, "1619611619000": 419.93, "1619622423000": 420.27, "1619633281000": 420.53, "1619645283000": 422.21, "1619656083000": 422.02, "1619666941000": 424.7, "1619677743000": 423.16, "1619689800000": 423.81, "1619700601000": 421.24, "1619711402000": 421.77, "1619722260000": 422.13, "1619734321000": 423.85, "1619745180000": 429.57, "1619756041000": 425.29, "1619766900000": 423.69, "1619778960000": 420.22, "1619789822000": 419.94, "1619800681000": 420.6, "1619811540000": 422.0, "1619823603000": 421.87, "1619834463000": 423.04, "1619845321000": 425.02, "1619857384000": 426.56, "1619868241000": 420.52, "1619879101000": 420.37, "1619889961000": 421.11, "1619902021000": 422.05, "1619912825000": 423.0, "1619923684000": 421.15, "1619934544000": 419.72, "1619946605000": 421.25, "1619957465000": 418.52, "1619968323000": 418.82, "1619979183000": 419.89, "1619991240000": 421.09, "1620002042000": 422.01, "1620012845000": 421.72, "1620023701000": 422.75, "1620035702000": 426.2, "1620046560000": 421.9, "1620057361000": 420.74, "1620068163000": 422.37, "1620080219000": 424.28, "1620091021000": 421.25, "1620101821000": 425.37, "1620112681000": 421.87, "1620124743000": 419.91, "1620135604000": 419.98, "1620146465000": 421.87, "1620157324000": 423.04, "1620169441000": 422.85, "1620180302000": 424.86, "1620191161000": 425.19, "1620203221000": 422.41, "1620214082000": 421.27, "1620224943000": 420.75, "1620235801000": 421.81, "1620247863000": 420.95, "1620258723000": 421.37, "1620269580000": 422.16, "1620280386000": 423.14, "1620292444000": 422.41, "1620303303000": 421.49, "1620314160000": 421.52, "1620324965000": 421.14, "1620337023000": 421.81, "1620347880000": 421.97, "1620358682000": 421.98, "1620369542000": 422.77, "1620381601000": 422.23, "1620392402000": 419.4, "1620403259000": 419.37, "1620414063000": 420.74, "1620426121000": 420.78, "1620436925000": 421.12, "1620447781000": 427.12, "1620458585000": 426.86, "1620470643000": 419.47, "1620481499000": 423.85, "1620492303000": 421.09, "1620503160000": 420.38, "1620515162000": 423.86, "1620525964000": 427.19, "1620536821000": 427.35, "1620548824000": 422.93, "1620559682000": 419.52, "1620570484000": 417.64, "1620581284000": 419.17, "1620593340000": 422.51, "1620604141000": 424.95, "1620614944000": 428.04, "1620625800000": 434.98, "1620637861000": 426.55, "1620648721000": 420.18, "1620659581000": 418.6, "1620670441000": 419.7, "1620682502000": 423.19, "1620693362000": 427.82, "1620704221000": 426.98, "1620715081000": 428.65, "1620727141000": 422.3, "1620738001000": 423.44, "1620748860000": 419.04, "1620759721000": 421.67, "1620771780000": 423.5, "1620782642000": 422.74, "1620793500000": 423.35, "1620804360000": 423.68, "1620816423000": 419.86, "1620827281000": 419.61, "1620838141000": 420.67, "1620850201000": 419.66, "1620861059000": 419.39, "1620871866000": 419.65, "1620882724000": 420.06, "1620894784000": 420.38, "1620905643000": 417.88, "1620916499000": 417.83, "1620927361000": 421.05, "1620939421000": 422.98, "1620950224000": 423.97, "1620961081000": 422.98, "1620971939000": 421.36, "1620983944000": 420.44, "1620994803000": 420.44, "1621005661000": 420.31, "1621016463000": 418.64, "1621028524000": 422.0, "1621039380000": 425.58, "1621050239000": 424.99, "1621061041000": 428.84, "1621073044000": 418.87, "1621083901000": 418.27, "1621094703000": 417.32, "1621105560000": 419.04, "1621117560000": 425.12, "1621128362000": 426.42, "1621139223000": 429.44, "1621150084000": 426.02, "1621162142000": 418.08, "1621173002000": 418.29, "1621183863000": 419.57, "1621195924000": 422.96, "1621206784000": 422.74, "1621217644000": 423.2, "1621228504000": 423.45, "1621240565000": 422.01, "1621251423000": 420.39, "1621262285000": 419.05, "1621273144000": 418.94, "1621285206000": 418.28, "1621296063000": 422.6, "1621306925000": 420.47, "1621317784000": 421.37, "1621329843000": 419.32, "1621340703000": 418.25, "1621351563000": 417.77, "1621362422000": 417.09, "1621374483000": 420.47, "1621385344000": 422.56, "1621396201000": 421.29, "1621407061000": 422.56, "1621419119000": 418.14, "1621429923000": 418.28, "1621440783000": 418.41, "1621451643000": 417.46, "1621463705000": 422.99, "1621474563000": 420.36, "1621485421000": 422.0, "1621496279000": 425.41, "1621508284000": 423.11, "1621519144000": 420.7, "1621530000000": 419.17, "1621542002000": 421.06, "1621552861000": 424.84, "1621563664000": 425.93, "1621574519000": 425.44, "1621586523000": 422.94, "1621597325000": 421.68, "1621608180000": 420.79, "1621618983000": 423.85, "1621630985000": 422.04, "1621641839000": 422.02, "1621652643000": 422.9, "1621663444000": 423.2, "1621675502000": 420.22, "1621686361000": 416.46, "1621724821000": 421.3, "1621735679000": 421.18, "1621746484000": 419.42, "1621758545000": 426.2, "1621769401000": 418.46, "1621780258000": 416.97, "1621791063000": 417.14, "1621803120000": 420.99, "1621813922000": 423.63, "1621824723000": 428.64, "1621835582000": 426.63, "1621847583000": 419.81, "1621858440000": 417.96, "1621869243000": 415.64, "1621880100000": 416.6, "1621892102000": 421.33, "1621902904000": 422.08, "1621913764000": 424.37, "1621924624000": 423.4, "1621936740000": 419.13, "1621947601000": 417.58, "1621958461000": 419.5, "1621969321000": 422.59, "1621981382000": 423.39, "1621992242000": 425.39, "1622003103000": 426.09, "1622013962000": 425.48, "1622026026000": 420.19, "1622036885000": 418.4, "1622047744000": 416.66, "1622059860000": 416.52, "1622070719000": 418.77, "1622081524000": 419.12, "1622092384000": 421.14, "1622104445000": 418.1, "1622115303000": 416.47, "1622126163000": 413.07, "1622137023000": 412.07, "1622149083000": 410.61, "1622159942000": 409.34, "1622170802000": 412.45, "1622181658000": 421.58, "1622193660000": 416.45, "1622204520000": 411.79, "1622215381000": 414.74, "1622226239000": 412.18, "1622238302000": 412.38, "1622249105000": 427.04, "1622259965000": 409.81, "1622270824000": 413.69, "1622282884000": 410.12, "1622293742000": 411.37, "1622304602000": 411.55, "1622315463000": 408.93, "1622327523000": 413.92, "1622338383000": 413.44, "1622349242000": 415.72, "1622360103000": 418.77, "1622372161000": 413.65, "1622383021000": 411.29, "1622393879000": 403.25, "1622405884000": 416.13, "1622416743000": 416.15, "1622427602000": 418.97, "1622438458000": 417.97, "1622450520000": 417.74, "1622461324000": 405.15, "1622472183000": 401.29, "1622483039000": 406.42, "1622495043000": 415.44, "1622505902000": 416.6, "1622516762000": 419.83, "1622527619000": 416.67, "1622539679000": 415.01, "1622550483000": 410.91, "1622561343000": 413.71, "1622572200000": 414.46, "1622584202000": 412.55, "1622595061000": 416.42, "1622605922000": 414.43, "1622616725000": 414.17, "1622628782000": 412.18, "1622639584000": 410.78, "1622650440000": 413.85, "1622661244000": 417.67, "1622673302000": 422.81, "1622684160000": 418.25, "1622694964000": 416.8, "1622705820000": 412.56, "1622717823000": 406.69, "1622728680000": 398.45, "1622739484000": 398.9, "1622751541000": 426.33, "1622762343000": 417.91, "1622773201000": 423.44, "1622784003000": 423.03, "1622796059000": 417.22, "1622806862000": 414.22, "1622817663000": 412.58, "1622828463000": 410.37, "1622840520000": 416.75, "1622851323000": 421.12, "1622862181000": 413.3, "1622873040000": 413.01, "1622885101000": 413.98, "1622895961000": 413.54, "1622906821000": 414.97, "1622917681000": 412.61, "1622929742000": 419.14, "1622940601000": 420.62, "1622951462000": 423.02, "1622962324000": 422.69, "1622974382000": 414.83, "1622985242000": 417.25, "1622996102000": 418.11, "1623006961000": 413.13, "1623019024000": 419.42, "1623029885000": 431.03, "1623040741000": 419.89, "1623051602000": 418.23, "1623063661000": 407.37, "1623074522000": 417.13, "1623085381000": 412.0, "1623097442000": 413.11, "1623108300000": 415.86, "1623119104000": 419.53, "1623129965000": 421.13, "1623142022000": 417.81, "1623152824000": 415.07, "1623163679000": 416.4, "1623174483000": 415.12, "1623186540000": 415.07, "1623197343000": 416.99, "1623208144000": 417.97, "1623219004000": 418.15, "1623231064000": 421.73, "1623241923000": 417.74, "1623252781000": 416.03, "1623263641000": 418.4, "1623275702000": 421.02, "1623286562000": 420.39, "1623297423000": 422.42, "1623308280000": 424.34, "1623320342000": 417.5, "1623331198000": 418.02, "1623342007000": 413.62, "1623352864000": 416.1, "1623364924000": 423.08, "1623375784000": 425.3, "1623386643000": 422.79, "1623397502000": 418.96, "1623409561000": 416.94, "1623420421000": 417.25, "1623431281000": 414.71, "1623443286000": 415.03, "1623454144000": 417.6, "1623464998000": 422.0, "1623475804000": 422.78, "1623487864000": 417.52, "1623498722000": 413.9, "1623509581000": 411.74, "1623520384000": 412.49, "1623532443000": 416.55, "1623543302000": 421.19, "1623554103000": 418.48, "1623564961000": 415.51, "1623576964000": 416.49, "1623587821000": 413.66, "1623598682000": 413.9, "1623609484000": 413.49, "1623621542000": 413.81, "1623632346000": 417.44, "1623643202000": 426.74, "1623654061000": 421.23, "1623666061000": 413.78, "1623676864000": 409.17, "1623687719000": 413.89, "1623698525000": 414.31, "1623710581000": 416.24, "1623721383000": 420.11, "1623732184000": 420.07, "1623743040000": 418.08, "1623755042000": 413.17, "1623765903000": 411.54, "1623776762000": 409.14, "1623788824000": 409.92, "1623799684000": 415.94, "1623810542000": 416.02, "1623821405000": 422.51, "1623833522000": 418.61, "1623844381000": 415.57, "1623855240000": 416.95, "1623866100000": 411.48, "1623878162000": 415.79, "1623889022000": 422.9, "1623899883000": 418.18, "1623910741000": 426.73, "1623922805000": 421.46, "1623933663000": 413.53, "1623944525000": 412.55, "1623955383000": 412.9, "1623967444000": 413.54, "1623978302000": 420.65, "1623989163000": 426.92, "1624000022000": 425.61, "1624012082000": 416.41, "1624022941000": 415.39, "1624033798000": 416.06, "1624044661000": 415.57, "1624056664000": 418.02, "1624067523000": 418.52, "1624078381000": 418.0, "1624090441000": 416.33, "1624101243000": 412.48, "1624139762000": 417.61, "1624150609000": 419.24, "1624161423000": 422.37, "1624172282000": 422.93, "1624184340000": 416.87, "1624195142000": 414.54, "1624206001000": 414.38, "1624216804000": 416.62, "1624228861000": 417.78, "1624239720000": 417.3, "1624250524000": 419.23, "1624261379000": 419.55, "1624273384000": 416.56, "1624284242000": 416.93, "1624295101000": 416.45, "1624307104000": 418.18, "1624317903000": 420.02, "1624328760000": 420.16, "1624339562000": 421.78, "1624351620000": 418.22, "1624399201000": 412.26, "1624410005000": 414.7, "1624420863000": 413.92, "1624431724000": 414.92, "1624457762000": 408.63, "1624469164000": 410.05, "1624481221000": 415.24, "1624492025000": 414.29, "1624502880000": 415.44, "1624513683000": 415.15, "1624525740000": 419.14, "1624536541000": 413.71, "1624547344000": 408.16, "1624558202000": 414.02, "1624570201000": 419.24, "1624581006000": 423.74, "1624591861000": 418.05, "1624602662000": 417.21, "1624614723000": 416.98, "1624625585000": 417.4, "1624636449000": 417.52, "1624647306000": 417.96, "1624659422000": 417.88, "1624670281000": 419.46, "1624681140000": 419.34, "1624692001000": 424.64, "1624704062000": 414.76, "1624714923000": 414.24, "1624725782000": 415.56, "1624736642000": 417.86, "1624748704000": 421.98, "1624759564000": 424.51, "1624770422000": 419.52, "1624782483000": 415.39, "1624793340000": 415.41, "1624804199000": 414.21, "1624815059000": 416.98, "1624827063000": 418.45, "1624837921000": 416.64, "1624848723000": 417.31, "1624859582000": 417.93, "1624871641000": 412.95, "1624882443000": 410.97, "1624893300000": 406.74, "1624904100000": 411.38, "1624916104000": 413.01, "1624926959000": 415.32, "1624937763000": 416.42, "1624948624000": 415.57, "1624960741000": 415.43, "1624971601000": 411.07, "1624982460000": 408.49, "1624993321000": 410.62, "1625005381000": 411.09, "1625016241000": 410.39, "1625027101000": 412.34, "1625037961000": 411.92, "1625050022000": 410.82, "1625060883000": 410.37, "1625071741000": 411.56, "1625083804000": 414.31, "1625094662000": 418.46, "1625105522000": 416.9, "1625116382000": 417.66, "1625128443000": 416.49, "1625139301000": 412.05, "1625150161000": 409.3, "1625161020000": 412.29, "1625173081000": 412.94, "1625183941000": 410.48, "1625194800000": 410.51, "1625205661000": 420.55, "1625217665000": 412.06, "1625228524000": 405.41, "1625239385000": 402.55, "1625250242000": 402.42, "1625262303000": 409.3, "1625273163000": 406.87, "1625284024000": 402.28, "1625294878000": 404.17, "1625306884000": 414.92, "1625317742000": 412.73, "1625328601000": 406.07, "1625339402000": 411.1, "1625351462000": 416.55, "1625362320000": 416.28, "1625373125000": 418.8, "1625383980000": 421.57, "1625395982000": 415.83, "1625406839000": 411.16, "1625417641000": 415.76, "1625429642000": 414.26, "1625440499000": 418.14, "1625451360000": 430.81, "1625462167000": 417.36, "1625474279000": 416.14, "1625485138000": 412.02, "1625496001000": 410.86, "1625506861000": 408.73, "1625518921000": 410.99, "1625529781000": 417.32, "1625540641000": 413.38, "1625551445000": 414.72, "1625563503000": 417.54, "1625574362000": 413.29, "1625585223000": 407.45, "1625596082000": 411.32, "1625608138000": 415.61, "1625618942000": 421.72, "1625629801000": 420.01, "1625640605000": 418.09, "1625652662000": 411.66, "1625663520000": 408.24, "1625674379000": 408.3, "1625685184000": 410.42, "1625697243000": 408.06, "1625708101000": 412.98, "1625718904000": 413.05, "1625729763000": 414.74, "1625741820000": 411.13, "1625752623000": 408.92, "1625763482000": 409.01, "1625775543000": 410.81, "1625786399000": 414.5, "1625797204000": 411.77, "1625808063000": 416.94, "1625820121000": 416.44, "1625830979000": 411.43, "1625841782000": 409.85, "1625852642000": 407.9, "1625864643000": 411.65, "1625875501000": 420.15, "1625886303000": 411.09, "1625897162000": 418.21, "1625909164000": 410.91, "1625920021000": 406.92, "1625930821000": 403.28, "1625941679000": 408.05, "1625953683000": 417.09, "1625964483000": 413.62, "1625975340000": 415.66, "1625986142000": 423.2, "1625998199000": 413.41, "1626009002000": 409.39, "1626019801000": 410.38, "1626030660000": 411.39, "1626042664000": 412.91, "1626053526000": 414.43, "1626064385000": 417.61, "1626075246000": 414.22, "1626087303000": 411.57, "1626098164000": 411.82, "1626109024000": 411.82, "1626121141000": 414.74, "1626132000000": 414.02, "1626142860000": 414.46, "1626153720000": 411.71, "1626165781000": 413.68, "1626176638000": 413.14, "1626187443000": 412.0, "1626198302000": 412.36, "1626210361000": 411.8, "1626221221000": 408.96, "1626232080000": 416.95, "1626242884000": 417.4, "1626254941000": 414.82, "1626265743000": 408.86, "1626276599000": 406.79, "1626287402000": 407.0, "1626299458000": 409.8, "1626310261000": 414.63, "1626321064000": 421.29, "1626331924000": 423.73, "1626343924000": 416.68, "1626354780000": 410.61, "1626365583000": 408.83, "1626376443000": 410.74, "1626388505000": 407.75, "1626399364000": 407.58, "1626410225000": 406.97, "1626421084000": 411.94, "1626433202000": 412.84, "1626444061000": 412.42, "1626454922000": 408.21, "1626466982000": 409.31, "1626477842000": 410.57, "1626488703000": 414.42, "1626499561000": 415.64, "1626511624000": 414.84, "1626522483000": 412.17, "1626561004000": 412.04, "1626571862000": 413.26, "1626582722000": 412.73, "1626593583000": 413.64, "1626605643000": 409.83, "1626616498000": 411.38, "1626627360000": 410.92, "1626639421000": 416.07, "1626650225000": 416.08, "1626661083000": 429.82, "1626671939000": 422.91, "1626684000000": 422.34, "1626694861000": 412.91, "1626705665000": 410.92, "1626716523000": 408.03, "1626728583000": 412.49, "1626739441000": 414.65, "1626750301000": 414.66, "1626761104000": 418.08, "1626773160000": 411.72, "1626784020000": 410.61, "1626794823000": 409.53, "1626805683000": 411.28, "1626817742000": 414.82, "1626828600000": 414.5, "1626839406000": 413.5, "1626850262000": 413.48, "1626862319000": 406.05, "1626873123000": 402.92, "1626883980000": 402.79, "1626894785000": 403.81, "1626906841000": 410.67, "1626917642000": 411.19, "1626928500000": 416.6, "1626939303000": 412.68, "1626951359000": 416.24, "1626962163000": 411.87, "1626972964000": 403.61, "1626985020000": 409.53, "1626995823000": 415.92, "1627006679000": 417.72, "1627017542000": 421.32, "1627029601000": 418.24, "1627040460000": 407.91, "1627051319000": 403.77, "1627062180000": 406.44, "1627074238000": 413.17, "1627085100000": 413.69, "1627095904000": 415.01, "1627106764000": 412.7, "1627118824000": 410.02, "1627129682000": 409.52, "1627140485000": 409.0, "1627151342000": 410.43, "1627163399000": 413.6, "1627174203000": 413.52, "1627185062000": 411.71, "1627195865000": 415.55, "1627207923000": 410.47, "1627218780000": 409.68, "1627229584000": 408.98, "1627240443000": 411.62, "1627252502000": 407.97, "1627263305000": 407.81, "1627274161000": 407.26, "1627285019000": 407.6, "1627297023000": 405.6, "1627485544000": 406.81, "1627496404000": 409.13, "1627508406000": 410.52, "1627519262000": 415.32, "1627530119000": 415.26, "1627540922000": 412.89, "1627552981000": 409.97, "1627563840000": 408.61, "1627574643000": 407.04, "1627585501000": 409.7, "1627597561000": 410.52, "1627608362000": 410.05, "1627619162000": 409.59, "1627630021000": 411.17, "1627642024000": 408.26, "1627652882000": 411.23, "1627663685000": 409.73, "1627675741000": 411.48, "1627686545000": 416.11, "1627697403000": 414.98, "1627708266000": 421.18, "1627720380000": 415.2, "1627731240000": 416.31, "1627742100000": 407.18, "1627752960000": 411.18, "1627765021000": 408.84, "1627775883000": 409.21, "1627786741000": 406.29, "1627797603000": 417.21, "1627809663000": 409.08, "1627820525000": 409.19, "1627831382000": 408.79, "1627842240000": 409.26, "1627854299000": 408.63, "1627865161000": 407.47, "1627876021000": 406.32, "1627886881000": 407.96, "1627898941000": 412.93, "1627909800000": 405.69, "1627920604000": 405.76, "1627931463000": 408.76, "1627943520000": 406.36, "1627954382000": 409.16, "1627965184000": 408.7, "1627976041000": 407.46, "1627988100000": 409.67, "1627998902000": 404.33, "1628009705000": 403.18, "1628021764000": 407.6, "1628032620000": 412.04, "1628043422000": 412.72, "1628054225000": 411.39, "1628066281000": 416.15, "1628077083000": 411.88, "1628087940000": 412.33, "1628098742000": 409.61, "1628110800000": 415.65, "1628121604000": 413.29, "1628132461000": 423.9, "1628143263000": 423.57, "1628155261000": 419.76, "1628166123000": 411.97, "1628176984000": 407.18, "1628187843000": 411.28, "1628199905000": 411.07, "1628210764000": 415.16, "1628221624000": 420.7, "1628232482000": 420.56, "1628244543000": 413.76, "1628255402000": 410.81, "1628266260000": 407.64, "1628277123000": 406.59, "1628289185000": 410.84, "1628300042000": 416.4, "1628310901000": 418.81, "1628321762000": 415.07, "1628333765000": 407.22, "1628344622000": 405.66, "1628355481000": 405.52, "1628367542000": 408.62, "1628378343000": 413.92, "1628389203000": 416.75, "1628400063000": 418.24, "1628412121000": 411.22, "1628422923000": 410.07, "1628433781000": 406.34, "1628444584000": 406.12, "1628456639000": 406.43, "1628467443000": 410.21, "1628478300000": 409.0, "1628489101000": 414.08, "1628501104000": 408.54, "1628512561000": 403.97, "1628523362000": 404.45, "1628534220000": 404.93, "1628546279000": 408.94, "1628557108000": 411.26, "1628567944000": 411.26, "1628578804000": 415.56, "1628590862000": 417.96}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "108m", "port": "9", "type": "air", "network": "decc", "species": "co2", "scale": "wmo-x2007", "long_name": "bilsdale", "data_type": "timeseries", "latitude": 54.35858, "longitude": -1.15033}}}, "248m": {"picarro": {"data": {"co2": {"1391079645000": 409.71, "1391091051000": 409.1, "1391103740000": 412.37, "1391114450000": 419.38, "1391125251000": 419.12, "1391136050000": 418.18, "1391146851000": 416.57, "1391157650000": 426.31, "1391168451000": 424.46, "1391194941000": 411.35, "1391205651000": 410.33, "1391216452000": 408.11, "1391227253000": 403.71, "1391238052000": 402.89, "1391248852000": 406.17, "1391259653000": 404.92, "1391270452000": 404.5, "1391282453000": 405.06, "1391293251000": 403.91, "1391304051000": 403.78, "1391314852000": 406.08, "1391325652000": 404.71, "1391336452000": 404.43, "1391347251000": 402.83, "1391358052000": 402.56, "1391370051000": 404.65, "1391380853000": 407.97, "1391391652000": 405.39, "1391402451000": 407.9, "1391413252000": 410.85, "1391424052000": 406.51, "1391434851000": 404.27, "1391459719000": 407.19, "1391470427000": 411.3, "1391481227000": 412.29, "1391492027000": 413.99, "1391502830000": 409.08, "1391513627000": 407.75, "1391524428000": 407.53, "1391536517000": 405.35, "1391547228000": 404.49, "1391558028000": 404.07, "1391568829000": 404.92, "1391579627000": 405.23, "1391590427000": 405.39, "1391601229000": 404.56, "1391612028000": 403.9, "1391624118000": 407.12, "1391634827000": 406.92, "1391645628000": 405.07, "1391656427000": 404.74, "1391667227000": 404.65, "1391678028000": 404.88, "1391688827000": 407.0, "1391699627000": 404.99, "1391711629000": 409.09, "1391722428000": 402.53, "1391733229000": 402.94, "1391744028000": 410.32, "1391754828000": 404.01, "1391765627000": 403.08, "1391776428000": 403.28, "1391787228000": 403.0, "1391799229000": 405.58, "1391810028000": 409.28, "1391820829000": 407.63, "1391831628000": 406.28, "1391842427000": 404.25, "1391853228000": 404.94, "1391864027000": 403.04, "1391874830000": 403.72, "1391886828000": 405.41, "1391897629000": 404.72, "1391908428000": 404.09, "1391919226000": 404.36, "1391930028000": 403.9, "1391940829000": 403.4, "1391951628000": 402.17, "1391962427000": 402.39, "1391974428000": 403.29, "1391985228000": 404.59, "1391996028000": 404.45, "1392006827000": 404.31, "1392017629000": 403.48, "1392028428000": 402.85, "1392039229000": 402.86, "1392050027000": 403.68, "1392062028000": 405.37, "1392072829000": 404.67, "1392083629000": 404.35, "1392094430000": 403.15, "1392105231000": 408.55, "1392116029000": 408.33, "1392126828000": 403.53, "1392137628000": 403.99, "1392149628000": 404.09, "1392160428000": 403.8, "1392171229000": 406.0, "1392182029000": 405.62, "1392192829000": 405.69, "1392203627000": 410.35, "1392214429000": 405.83, "1392226518000": 403.92, "1392237230000": 403.67, "1392248029000": 403.56, "1392258829000": 403.67, "1392269629000": 403.82, "1392280427000": 404.38, "1392291227000": 403.64, "1392302027000": 403.26, "1392314119000": 403.43, "1392324828000": 402.88, "1392335627000": 403.57, "1392346429000": 404.65, "1392357228000": 404.65, "1392368028000": 404.84, "1392378830000": 411.9, "1392389629000": 406.32, "1392401717000": 407.13, "1392412428000": 407.15, "1392423227000": 405.23, "1392434029000": 404.69, "1392444829000": 406.69, "1392455627000": 407.39, "1392466427000": 405.37, "1392477228000": 404.72, "1392489229000": 405.22, "1392500031000": 405.31, "1392510829000": 405.38, "1392521629000": 406.2, "1392532429000": 406.68, "1392543230000": 405.43, "1392554029000": 404.97, "1392564829000": 403.59, "1392576828000": 403.39, "1392587629000": 404.12, "1392598429000": 404.29, "1392609228000": 404.38, "1392620027000": 407.08, "1392630830000": 409.91, "1392641630000": 414.59, "1392652429000": 407.14, "1392664429000": 409.9, "1392675228000": 410.05, "1392686028000": 407.68, "1392696828000": 406.24, "1392707628000": 405.62, "1392718429000": 408.84, "1392729227000": 406.12, "1392740028000": 404.68, "1392752028000": 405.39, "1392762829000": 403.69, "1392773628000": 404.74, "1392784428000": 404.25, "1392795229000": 404.52, "1392806030000": 404.91, "1392816830000": 404.42, "1392827630000": 403.55, "1392839628000": 406.0, "1392850428000": 404.92, "1392861229000": 410.56, "1392872029000": 407.03, "1392882828000": 405.46, "1392893628000": 402.49, "1392904429000": 402.12, "1392918393000": 403.34, "1392929103000": 402.97, "1392939902000": 403.32, "1392950701000": 404.38, "1392961502000": 405.05, "1392972302000": 406.15, "1395334374000": 402.71, "1395346373000": 403.52, "1395357174000": 403.71, "1395367974000": 404.24, "1395378773000": 404.38, "1395389573000": 405.66, "1395398946000": 403.5, "1395409745000": 402.46, "1395420547000": 402.76, "1395432546000": 404.02, "1395443347000": 408.57, "1395454147000": 404.71, "1395464946000": 404.69, "1395475747000": 405.68, "1395486546000": 403.99, "1395497347000": 403.8, "1395508146000": 403.25, "1395520146000": 404.11, "1395530946000": 404.6, "1395541748000": 404.76, "1395552545000": 406.23, "1395563346000": 405.59, "1395574145000": 403.98, "1395584947000": 406.09, "1395597036000": 404.48, "1395607746000": 406.54, "1395618546000": 404.2, "1395629346000": 403.56, "1395640145000": 403.62, "1395650948000": 404.27, "1395661747000": 428.17, "1395672547000": 405.34, "1395684636000": 404.11, "1395695346000": 406.91, "1395706147000": 407.66, "1395716947000": 418.57, "1395727747000": 410.91, "1395738547000": 408.67, "1395749347000": 403.46, "1395760148000": 402.85, "1395772237000": 404.68, "1395782947000": 403.91, "1395793746000": 405.91, "1395804546000": 403.93, "1395815348000": 404.16, "1395826147000": 403.69, "1395836947000": 404.53, "1395847748000": 404.36, "1395859747000": 406.51, "1395870548000": 405.52, "1395881348000": 405.57, "1395892147000": 408.53, "1395902946000": 404.66, "1395913747000": 404.67, "1395924546000": 404.44, "1395935346000": 404.87, "1395947347000": 403.88, "1395958148000": 403.68, "1395968948000": 403.24, "1395979747000": 402.78, "1395990547000": 402.87, "1396001347000": 403.32, "1396012147000": 404.75, "1396043346000": 406.83, "1396054146000": 403.97, "1396064946000": 403.75, "1396075747000": 406.9, "1396086547000": 409.2, "1396097346000": 410.56, "1396108146000": 412.43, "1396120147000": 413.56, "1396130947000": 424.55, "1396141747000": 408.94, "1396152548000": 409.7, "1396163347000": 411.89, "1396174147000": 407.23, "1396184947000": 408.09, "1396195746000": 412.66, "1396207748000": 407.78, "1396218545000": 402.44, "1396229347000": 405.36, "1396240147000": 404.26, "1396250946000": 402.63, "1396261748000": 404.01, "1396272547000": 402.86, "1396303836000": 406.32, "1396314547000": 409.81, "1396325347000": 417.65, "1396336147000": 407.46, "1396346946000": 402.72, "1396357746000": 405.9, "1396368546000": 404.01, "1396380546000": 404.19, "1396391346000": 404.59, "1396402147000": 405.59, "1396412946000": 403.65, "1396423747000": 404.2, "1396434547000": 404.81, "1396445348000": 402.98, "1396456148000": 404.46, "1396468147000": 404.45, "1396478949000": 403.69, "1396489749000": 403.76, "1396500547000": 404.78, "1396511347000": 402.31, "1396522148000": 405.23, "1396532948000": 406.78, "1396543748000": 405.84, "1396555747000": 408.42, "1396566549000": 409.32, "1396577349000": 419.25, "1396588148000": 416.26, "1396598947000": 423.17, "1396609748000": 415.51, "1396620547000": 410.8, "1396631348000": 405.33, "1396643347000": 402.32, "1396654147000": 402.95, "1396664947000": 403.78, "1396675748000": 404.04, "1396686548000": 406.95, "1396697348000": 412.99, "1396708148000": 406.87, "1396720237000": 405.72, "1396730948000": 405.53, "1396741747000": 404.38, "1396752547000": 407.7, "1396763348000": 408.42, "1396774148000": 407.58, "1396784948000": 402.68, "1396795748000": 401.46, "1396807837000": 401.9, "1396818548000": 403.38, "1396829348000": 404.72, "1396840148000": 404.04, "1396850948000": 403.71, "1396861748000": 412.17, "1396872548000": 406.52, "1396883348000": 406.01, "1396895439000": 403.49, "1396906148000": 404.07, "1396916948000": 404.14, "1396927748000": 404.38, "1396938548000": 405.82, "1396949349000": 403.64, "1396960149000": 402.85, "1396970949000": 401.92, "1396982948000": 401.19, "1396993747000": 402.77, "1397004547000": 403.55, "1397015347000": 404.82, "1397026148000": 405.17, "1397036948000": 405.21, "1397047748000": 405.07, "1397058548000": 403.2, "1397070548000": 403.55, "1397081347000": 402.05, "1397092148000": 401.37, "1397102948000": 404.08, "1397113747000": 404.68, "1397124547000": 402.01, "1397135348000": 401.43, "1397146149000": 402.06, "1397158148000": 403.67, "1397168949000": 404.75, "1397179748000": 403.53, "1397190548000": 404.21, "1397201349000": 405.52, "1397212147000": 402.91, "1397222948000": 402.03, "1397233747000": 401.18, "1397245748000": 403.7, "1397256548000": 403.62, "1397267348000": 405.98, "1397278149000": 405.71, "1397288949000": 404.18, "1397299748000": 405.28, "1397310549000": 403.55, "1397321347000": 403.96, "1397333347000": 403.83, "1397344149000": 404.96, "1397354950000": 405.17, "1397365749000": 406.06, "1397376548000": 404.98, "1397387349000": 404.35, "1397398148000": 404.26, "1397408948000": 404.14, "1397420948000": 405.51, "1397431749000": 406.65, "1397442549000": 407.08, "1397453349000": 406.68, "1397464149000": 404.99, "1397474948000": 403.4, "1397485748000": 404.56, "1397497838000": 403.21, "1397508549000": 403.36, "1397519348000": 403.7, "1397530149000": 403.94, "1397540949000": 403.86, "1397551749000": 403.61, "1397562550000": 403.12, "1397573350000": 401.66, "1397585439000": 404.56, "1397596148000": 399.77, "1397606949000": 402.39, "1397617748000": 402.14, "1397628548000": 400.46, "1397639350000": 404.49, "1397650150000": 404.59, "1397660948000": 401.91, "1397673039000": 401.91, "1397683748000": 399.29, "1397694549000": 400.25, "1397705350000": 403.76, "1397716148000": 406.68, "1397726948000": 406.91, "1397737748000": 404.6, "1397748548000": 402.28, "1397760550000": 401.69, "1397771348000": 403.5, "1397782149000": 404.76, "1397792948000": 405.21, "1397803748000": 409.87, "1397814550000": 404.46, "1397825348000": 407.51, "1397836148000": 404.91, "1397848149000": 402.93, "1397858949000": 404.07, "1397869749000": 404.48, "1397880549000": 404.35, "1397891349000": 404.39, "1397902149000": 402.04, "1397912948000": 401.57, "1397923747000": 402.36, "1397935749000": 403.67, "1397946549000": 403.21, "1397957348000": 403.83, "1397968148000": 401.39, "1397978948000": 402.75, "1397989748000": 400.88, "1398000549000": 402.25, "1398011348000": 401.8, "1398023349000": 401.79, "1398034148000": 399.56, "1398044948000": 400.91, "1398055749000": 403.35, "1398066549000": 402.61, "1398077348000": 401.57, "1398088149000": 403.84, "1398098948000": 404.99, "1398110949000": 407.02, "1398121748000": 404.53, "1398132549000": 399.57, "1398143348000": 401.8, "1398154148000": 401.97, "1398164949000": 401.79, "1398175748000": 406.26, "1398186548000": 404.39, "1398198548000": 405.21, "1398209349000": 413.44, "1398220148000": 408.68, "1398230948000": 404.17, "1398241749000": 407.97, "1398252549000": 404.21, "1398263349000": 398.98, "1398275440000": 400.77, "1398286149000": 402.28, "1398296948000": 405.94, "1398307749000": 405.33, "1398318549000": 402.13, "1398329348000": 403.0, "1398340149000": 401.22, "1398350979000": 399.41, "1398363069000": 401.98, "1398373780000": 403.19, "1398384579000": 403.8, "1398395380000": 401.52, "1398406179000": 402.6, "1398416980000": 405.8, "1398427779000": 399.2, "1398459068000": 403.46, "1398469779000": 405.65, "1398480579000": 412.23, "1398491380000": 412.26, "1398502179000": 406.27, "1398512980000": 406.8, "1398523779000": 399.25, "1398535869000": 401.66, "1398546579000": 403.57, "1398557379000": 402.77, "1398568180000": 407.37, "1398578979000": 404.61, "1398589780000": 404.2, "1398600580000": 401.6, "1398611379000": 404.94, "1398623469000": 403.84, "1398634180000": 403.61, "1398644979000": 401.9, "1398655779000": 403.23, "1398666580000": 405.04, "1398677379000": 407.66, "1398688179000": 401.31, "1398698980000": 396.16, "1398730179000": 421.22, "1398740979000": 400.5, "1398751779000": 399.79, "1398762580000": 403.11, "1398773379000": 399.33, "1398784180000": 401.48, "1398796269000": 397.76, "1398806980000": 399.34, "1398817780000": 403.76, "1398828580000": 403.24, "1398839379000": 428.08, "1398850180000": 398.91, "1398860980000": 404.6, "1398871780000": 396.98, "1398883779000": 395.34, "1398894579000": 401.17, "1398905380000": 406.91, "1398916180000": 399.81, "1398926979000": 402.38, "1398937779000": 403.06, "1398948580000": 403.17, "1398959380000": 403.53, "1398971379000": 403.45, "1398982180000": 403.54, "1398992979000": 403.5, "1399003780000": 404.67, "1399014580000": 404.1, "1399025380000": 403.64, "1399036180000": 403.1, "1399046979000": 403.36, "1399058980000": 404.26, "1399069780000": 404.32, "1399080579000": 404.37, "1399091380000": 404.4, "1399102179000": 406.99, "1399112980000": 403.04, "1399123780000": 400.46, "1399134580000": 396.59, "1399146580000": 398.53, "1399157380000": 401.11, "1399168179000": 401.96, "1399178980000": 404.18, "1399189780000": 403.23, "1399200579000": 400.47, "1399211379000": 397.7, "1399222180000": 400.17, "1399234179000": 397.87, "1399244979000": 398.4, "1399255781000": 394.53, "1399266579000": 398.46, "1399277379000": 402.73, "1399288180000": 400.98, "1399298980000": 393.27, "1399309779000": 386.31, "1399321781000": 395.32, "1399332580000": 397.51, "1399343380000": 401.29, "1399354179000": 407.05, "1399364979000": 403.42, "1399375780000": 401.68, "1399386580000": 400.28, "1399398670000": 399.99, "1399409381000": 401.07, "1399420180000": 406.75, "1399430981000": 403.59, "1399441780000": 405.98, "1399452581000": 403.82, "1399463380000": 401.8, "1399474180000": 402.48, "1399486270000": 400.73, "1399496980000": 401.99, "1399507781000": 402.95, "1399518580000": 404.58, "1399529381000": 405.72, "1399540180000": 403.99, "1399550980000": 404.09, "1399561791000": 402.16, "1399573871000": 403.38, "1399584581000": 406.08, "1399595381000": 403.13, "1399606180000": 405.96, "1399616981000": 406.03, "1399627780000": 403.47, "1399638580000": 404.12, "1399649381000": 401.67, "1399661381000": 401.1, "1399672181000": 401.44, "1399682980000": 406.39, "1399693780000": 407.89, "1399704580000": 415.52, "1399715381000": 402.65, "1399726180000": 401.02, "1399736981000": 400.53, "1399748980000": 402.52, "1399759781000": 402.58, "1399770580000": 404.98, "1399781380000": 404.52, "1399792180000": 406.3, "1399802980000": 406.28, "1399813780000": 399.41, "1399824581000": 402.09, "1399836581000": 399.11, "1399847381000": 402.45, "1399858180000": 402.27, "1399868980000": 401.52, "1399879780000": 402.15, "1399890580000": 405.05, "1399901380000": 403.94, "1399912180000": 399.3, "1399924180000": 399.09, "1399934981000": 400.11, "1399945780000": 402.83, "1399956581000": 402.39, "1399967380000": 405.18, "1399978180000": 403.55, "1399988981000": 402.51, "1399999781000": 393.57, "1400011780000": 398.87, "1400022580000": 400.65, "1400033380000": 403.99, "1400044181000": 401.54, "1400054980000": 408.24, "1400065782000": 402.74, "1400076581000": 397.69, "1400087381000": 392.03, "1400099380000": 399.14, "1400110181000": 399.82, "1400120980000": 404.75, "1400131780000": 403.73, "1400142581000": 403.54, "1400153381000": 399.53, "1400164179000": 401.39, "1400176271000": 397.91, "1400186980000": 397.08, "1400197780000": 397.42, "1400208582000": 397.56, "1400219381000": 400.92, "1400230180000": 400.19, "1400240980000": 397.4, "1400251780000": 399.49, "1400263870000": 398.51, "1400274581000": 401.49, "1400285382000": 396.27, "1400296182000": 396.53, "1400306982000": 396.85, "1400317781000": 396.61, "1400328582000": 393.51, "1400339382000": 394.49, "1400351472000": 395.72, "1400362182000": 399.66, "1400372982000": 400.23, "1400383781000": 402.63, "1400394581000": 397.31, "1400405381000": 399.41, "1400416182000": 398.47, "1400426981000": 395.38, "1400438982000": 393.99, "1400449781000": 400.0, "1400460581000": 407.67, "1400471381000": 395.1, "1400482182000": 402.14, "1400492982000": 399.32, "1400503781000": 393.66, "1400514581000": 399.06, "1400526581000": 404.46, "1400537381000": 401.03, "1400548180000": 403.2, "1400558982000": 401.99, "1400569782000": 404.76, "1400580582000": 397.67, "1400591382000": 393.43, "1400602181000": 389.09, "1400614181000": 397.77, "1400624981000": 400.84, "1400635782000": 404.71, "1400646582000": 400.98, "1400657381000": 402.21, "1400668183000": 400.71, "1400678981000": 399.39, "1400689782000": 398.33, "1400701781000": 395.73, "1400712583000": 401.07, "1400723381000": 401.04, "1400734181000": 414.09, "1400744982000": 407.36, "1400755782000": 401.53, "1400766582000": 404.43, "1400777382000": 401.47, "1400789381000": 401.81, "1400800181000": 402.26, "1400810982000": 402.51, "1400821781000": 402.44, "1400832581000": 402.2, "1400843382000": 401.73, "1400854182000": 402.1, "1400885382000": 400.61, "1400896182000": 407.35, "1400906982000": 402.98, "1400917782000": 402.93, "1400928581000": 400.65, "1400939382000": 403.46, "1400950181000": 401.19, "1400962182000": 400.38, "1400972982000": 406.29, "1400983783000": 402.26, "1400994582000": 404.85, "1401005382000": 407.03, "1401016182000": 406.77, "1401026982000": 397.88, "1401037781000": 397.31, "1401049783000": 393.21, "1401060583000": 397.35, "1401071382000": 400.24, "1401082182000": 401.09, "1401092982000": 403.33, "1401103782000": 398.27, "1401114582000": 395.73, "1401145781000": 401.05, "1401156582000": 399.63, "1401167381000": 399.17, "1401178181000": 400.6, "1401188981000": 397.11, "1401199781000": 399.6, "1401210583000": 401.63, "1401222581000": 402.52, "1401233382000": 402.33, "1401244182000": 406.09, "1401254981000": 398.46, "1401265783000": 395.91, "1401276582000": 400.11, "1401287381000": 402.18, "1401299473000": 403.22, "1401310182000": 403.48, "1401320983000": 401.91, "1401331782000": 400.58, "1401342582000": 400.89, "1401353382000": 399.09, "1401364183000": 399.98, "1401374981000": 400.03, "1401387074000": 399.85, "1401397783000": 401.25, "1401408583000": 401.09, "1401419383000": 401.91, "1401430183000": 400.68, "1401440982000": 397.64, "1401451783000": 393.68, "1401462582000": 392.69, "1401474673000": 391.34, "1401485383000": 392.84, "1401496182000": 394.01, "1401506982000": 394.6, "1401517782000": 397.31, "1401528582000": 403.87, "1401539382000": 393.82, "1401550183000": 393.52, "1401562182000": 394.2, "1401572984000": 391.55, "1401583782000": 394.4, "1401594583000": 394.65, "1401605382000": 396.51, "1401616182000": 396.03, "1401626983000": 393.45, "1401637783000": 392.12, "1401649782000": 389.78, "1401660583000": 397.55, "1401671383000": 397.57, "1401682183000": 393.74, "1401692983000": 395.81, "1401703783000": 399.1, "1401714583000": 400.11, "1401725383000": 393.95, "1401737383000": 401.02, "1401748182000": 402.67, "1401758982000": 399.21, "1401769781000": 404.07, "1401780582000": 402.84, "1401791383000": 403.67, "1401802182000": 391.0, "1401812982000": 396.49, "1401824982000": 400.2, "1401835782000": 399.77, "1401846582000": 400.82, "1401857383000": 400.85, "1401868182000": 400.65, "1401878982000": 400.55, "1401889783000": 396.66, "1401900583000": 399.73, "1401912583000": 400.17, "1401923383000": 400.37, "1401934183000": 400.48, "1401944982000": 401.83, "1401955782000": 408.72, "1401966582000": 404.54, "1401977383000": 400.15, "1401988183000": 396.71, "1402000183000": 399.2, "1402010982000": 400.28, "1402021782000": 399.71, "1402032583000": 399.47, "1402043381000": 397.27, "1402054184000": 396.04, "1402064984000": 394.21, "1402077072000": 388.26, "1402087782000": 396.64, "1402098583000": 395.92, "1402109383000": 395.95, "1402120182000": 399.25, "1402130983000": 392.37, "1402141782000": 402.21, "1402152584000": 395.17, "1402164673000": 404.4, "1402175383000": 400.75, "1402186182000": 399.7, "1402196983000": 399.44, "1402207782000": 402.63, "1402218582000": 401.34, "1402229382000": 399.67, "1402240183000": 397.55, "1402252274000": 398.24, "1402262985000": 397.56, "1402273783000": 397.3, "1402284583000": 398.17, "1402295383000": 401.09, "1402306183000": 400.36, "1402316984000": 393.64, "1402330204000": 397.94, "1402342205000": 397.93, "1402353004000": 398.63, "1402363804000": 399.61, "1402374604000": 402.76, "1402385404000": 411.34, "1402396203000": 401.66, "1402407005000": 399.02, "1402417804000": 399.07, "1402429805000": 396.46, "1402440604000": 399.49, "1402451405000": 402.13, "1402462204000": 407.71, "1402473004000": 402.77, "1402483804000": 397.13, "1402494603000": 394.69, "1402505405000": 395.38, "1402517404000": 399.17, "1402528205000": 399.09, "1402539004000": 399.07, "1402549805000": 399.75, "1402560604000": 401.38, "1402571404000": 396.07, "1402582204000": 394.66, "1402593004000": 390.48, "1402605005000": 391.4, "1402615805000": 393.99, "1402626604000": 397.22, "1402637405000": 399.26, "1402648205000": 399.02, "1402659005000": 398.91, "1402669805000": 394.01, "1402681895000": 392.53, "1402692605000": 393.39, "1402703405000": 397.73, "1402714204000": 400.91, "1402725004000": 408.46, "1402735805000": 400.35, "1402746604000": 402.3, "1402757405000": 398.53, "1402769495000": 399.19, "1402780204000": 402.11, "1402791004000": 413.0, "1402801805000": 401.05, "1402812604000": 399.79, "1402823404000": 399.15, "1402834205000": 397.3, "1402845004000": 398.47, "1402857095000": 400.48, "1402867805000": 409.43, "1402878604000": 405.18, "1402889406000": 400.8, "1402900205000": 402.74, "1402911006000": 401.16, "1402921806000": 402.37, "1402932605000": 401.31, "1402944604000": 399.62, "1402955404000": 399.9, "1402966205000": 405.39, "1402977005000": 409.88, "1402987805000": 402.77, "1402998604000": 404.0, "1403009404000": 400.44, "1403020205000": 400.62, "1403032204000": 401.33, "1403043006000": 401.62, "1403053805000": 404.17, "1403064606000": 400.85, "1403075406000": 402.9, "1403086206000": 400.92, "1403097005000": 399.36, "1403107827000": 396.56, "1403209145000": 397.13, "1403219944000": 398.22, "1403230745000": 398.41, "1403241544000": 398.98, "1403252344000": 397.89, "1403263145000": 394.63, "1403276163000": 394.76, "1403288255000": 391.55, "1403298965000": 391.91, "1403309765000": 396.43, "1403320566000": 398.33, "1403331365000": 397.4, "1403342164000": 398.93, "1403352965000": 399.88, "1403384254000": 392.03, "1403394965000": 397.05, "1403405764000": 400.07, "1403416564000": 399.28, "1403427364000": 398.36, "1403438164000": 396.41, "1403448964000": 390.48, "1403461055000": 390.5, "1403471765000": 396.45, "1403482565000": 393.73, "1403493366000": 396.01, "1403504165000": 394.42, "1403514964000": 398.12, "1403525764000": 398.87, "1403536565000": 398.06, "1403548565000": 395.65, "1403559364000": 395.68, "1403570165000": 399.09, "1403580964000": 398.26, "1403591765000": 395.28, "1403602565000": 408.93, "1403613365000": 397.19, "1403624166000": 396.73, "1403636165000": 398.35, "1403646966000": 399.59, "1403657765000": 398.6, "1403668563000": 399.75, "1403679366000": 399.68, "1403690166000": 405.45, "1403700966000": 395.12, "1403711765000": 393.01, "1403723767000": 393.11, "1403734566000": 393.91, "1403745365000": 396.68, "1403756165000": 398.39, "1403766965000": 397.98, "1403777767000": 394.53, "1403788566000": 392.99, "1403799365000": 394.15, "1403811365000": 396.25, "1403822165000": 398.16, "1403832965000": 397.89, "1403843766000": 397.39, "1403854567000": 395.82, "1403865366000": 396.24, "1403876165000": 394.36, "1403886965000": 396.19, "1403898967000": 397.48, "1403909765000": 397.59, "1403920566000": 398.77, "1403931366000": 404.61, "1403942166000": 397.86, "1403952966000": 398.14, "1403963765000": 396.11, "1403974565000": 398.58, "1403986565000": 397.73, "1403997366000": 399.62, "1404008166000": 401.66, "1404018966000": 399.49, "1404029766000": 397.72, "1404040566000": 397.32, "1404051366000": 395.71, "1404063455000": 396.98, "1404074166000": 397.6, "1404084966000": 395.79, "1404095766000": 395.36, "1404106566000": 393.49, "1404117367000": 397.85, "1404128166000": 392.42, "1404138965000": 391.94, "1404151056000": 389.86, "1404161764000": 390.54, "1404172566000": 391.47, "1404183366000": 395.42, "1404194165000": 395.54, "1404204966000": 396.7, "1404215767000": 395.1, "1404226565000": 395.09, "1404238655000": 395.01, "1404249366000": 395.04, "1404260166000": 394.11, "1404270958000": 392.75, "1404281766000": 393.04, "1404292567000": 394.35, "1404303366000": 390.63, "1404314165000": 390.53, "1404326165000": 390.02, "1404336966000": 394.75, "1404347767000": 398.14, "1404358566000": 397.83, "1404369365000": 400.25, "1404380165000": 397.57, "1404390966000": 397.57, "1404401766000": 395.41, "1404413766000": 395.7, "1404424566000": 397.6, "1404435366000": 400.68, "1404446164000": 404.18, "1404456967000": 404.34, "1404467766000": 398.34, "1404478566000": 396.39, "1404488643000": 396.95, "1404500644000": 398.61, "1404511444000": 399.97, "1404522243000": 405.86, "1404533043000": 408.34, "1404543843000": 402.24, "1404554643000": 395.32, "1404565444000": 393.56, "1404576243000": 393.83, "1404588244000": 395.29, "1404599042000": 396.9, "1404609843000": 396.91, "1404620644000": 396.39, "1404631445000": 394.69, "1404642245000": 394.34, "1404653043000": 399.96, "1404663844000": 393.65, "1404675844000": 394.7, "1404686643000": 396.37, "1404697444000": 394.83, "1404708243000": 394.09, "1404719044000": 400.0, "1404729843000": 394.44, "1404740643000": 394.68, "1404751443000": 392.83, "1404763445000": 393.76, "1404774243000": 395.19, "1404785044000": 399.83, "1404795843000": 395.35, "1404806644000": 397.57, "1404817443000": 395.31, "1404828244000": 396.93, "1404839044000": 398.11, "1404851042000": 396.83, "1404861843000": 403.62, "1404872644000": 397.71, "1404883444000": 399.53, "1404894244000": 401.91, "1404905044000": 399.61, "1404915844000": 397.1, "1404925444000": 396.69, "1404956643000": 402.07, "1404967444000": 398.37, "1404978244000": 399.76, "1405083674000": 391.23, "1405092280000": 389.6, "1405104282000": 392.25, "1405115082000": 392.11, "1405125881000": 393.46, "1405136682000": 391.49, "1405147482000": 389.87, "1405158281000": 392.63, "1405169080000": 396.22, "1405179880000": 392.87, "1405191880000": 389.57, "1405202681000": 389.56, "1405213480000": 392.35, "1405224280000": 393.96, "1405235082000": 396.72, "1405245880000": 403.29, "1405256680000": 389.8, "1405267482000": 393.52, "1405279480000": 390.56, "1405290282000": 388.91, "1405301080000": 392.79, "1405311882000": 393.9, "1405322680000": 393.11, "1405333481000": 389.05, "1405344282000": 390.25, "1405355082000": 391.49, "1405367081000": 394.2, "1405377881000": 397.56, "1405388681000": 395.23, "1405399481000": 394.72, "1405410282000": 394.78, "1405421081000": 392.4, "1405431881000": 390.7, "1405442681000": 388.79, "1405454682000": 389.08, "1405465482000": 390.58, "1405476281000": 391.49, "1405487081000": 396.77, "1405497881000": 391.34, "1405508682000": 398.53, "1405519482000": 395.6, "1405530281000": 394.67, "1405542281000": 392.76, "1405553082000": 391.16, "1405563881000": 391.26, "1405574681000": 389.78, "1405585481000": 389.22, "1405596280000": 387.87, "1405607081000": 388.11, "1405619172000": 390.55, "1405629882000": 392.28, "1405640681000": 391.59, "1405651481000": 390.15, "1405662282000": 390.07, "1405673082000": 389.34, "1405683883000": 390.98, "1405694681000": 392.72, "1405706771000": 391.9, "1405717481000": 398.86, "1405728281000": 408.84, "1405739081000": 396.54, "1405749881000": 397.39, "1405760681000": 397.13, "1405771481000": 399.34, "1405802771000": 401.15, "1405813481000": 398.73, "1405824282000": 400.81, "1405835081000": 407.94, "1405845881000": 408.6, "1405856682000": 407.01, "1405867482000": 397.15, "1405879573000": 401.22, "1405890281000": 395.02, "1405901083000": 394.47, "1405911881000": 393.88, "1405922682000": 391.53, "1405933483000": 392.81, "1405944281000": 388.48, "1405955082000": 392.91, "1405967172000": 391.5, "1405977881000": 389.27, "1405988682000": 392.13, "1405999481000": 389.92, "1406010280000": 391.79, "1406021081000": 393.09, "1406031881000": 388.88, "1406042682000": 389.59, "1406054682000": 391.62, "1406065481000": 393.19, "1406076282000": 391.25, "1406087081000": 384.05, "1406097883000": 385.74, "1406108681000": 387.89, "1406119482000": 385.34, "1406130283000": 385.47, "1406142282000": 385.34, "1406153082000": 385.51, "1406163882000": 385.53, "1406174680000": 386.56, "1406185482000": 388.61, "1406196281000": 385.0, "1406207082000": 385.16, "1406217882000": 384.5, "1406229881000": 387.94, "1406240682000": 387.1, "1406251481000": 388.06, "1406262281000": 387.54, "1406273082000": 387.44, "1406283882000": 385.28, "1406294681000": 383.89, "1406305482000": 386.87, "1406317481000": 385.47, "1406328282000": 384.51, "1406339082000": 384.8, "1406349882000": 384.82, "1406360681000": 383.38, "1406371482000": 385.35, "1406382283000": 384.86, "1406393083000": 384.09, "1406405082000": 386.53, "1406415883000": 393.63, "1406426682000": 395.1, "1406437483000": 394.18, "1406448282000": 397.3, "1406459082000": 392.01, "1406469882000": 390.13, "1406480683000": 390.63, "1406492683000": 392.4, "1406503482000": 392.62, "1406514282000": 393.04, "1406525082000": 395.11, "1406535882000": 393.23, "1406546683000": 390.42, "1406557483000": 389.68, "1406569574000": 390.76, "1406580282000": 392.19, "1406591083000": 390.94, "1406601883000": 390.57, "1406612682000": 390.25, "1406623483000": 390.02, "1406634283000": 389.92, "1406645083000": 389.95, "1406657172000": 388.4, "1406667883000": 390.39, "1406678682000": 392.64, "1406689482000": 393.12, "1406700282000": 391.87, "1406711081000": 389.5, "1406722671000": 386.8, "1406733471000": 390.27, "1406745471000": 388.99, "1406756270000": 389.07, "1406767071000": 387.4, "1406777870000": 390.08, "1406788672000": 393.48, "1406799471000": 387.1, "1406810271000": 385.29, "1406821071000": 384.48, "1406833071000": 384.95, "1406843870000": 383.48, "1406854670000": 385.53, "1406865471000": 389.8, "1406876271000": 387.03, "1406887071000": 389.72, "1406897871000": 385.5, "1406908671000": 384.69, "1406920670000": 387.56, "1406931472000": 385.1, "1406942270000": 390.06, "1406953072000": 397.15, "1406963871000": 393.52, "1406974670000": 394.24, "1406985470000": 397.5, "1406996271000": 392.09, "1407008270000": 395.2, "1407019071000": 393.38, "1407029871000": 395.1, "1407040671000": 390.43, "1407051471000": 393.87, "1407062270000": 389.88, "1407073070000": 387.53, "1407083871000": 387.08, "1407095871000": 389.11, "1407106672000": 391.73, "1407117471000": 391.92, "1407128270000": 392.32, "1407139072000": 393.21, "1407149871000": 389.7, "1407160672000": 389.18, "1407171471000": 389.64, "1407183472000": 389.66, "1407194272000": 389.48, "1407205071000": 390.18, "1407215872000": 390.49, "1407226672000": 390.44, "1407237471000": 393.31, "1407248272000": 393.92, "1407261509000": 391.16, "1407272218000": 395.22, "1407283019000": 395.01, "1407293819000": 394.5, "1407304619000": 400.21, "1407315419000": 399.12, "1407326218000": 393.23, "1407337019000": 387.99, "1407349110000": 387.03, "1407359819000": 389.08, "1407370619000": 388.78, "1407381419000": 390.94, "1407392219000": 391.26, "1407403020000": 391.36, "1407413820000": 388.33, "1407424619000": 388.44, "1407436620000": 387.82, "1407447418000": 390.2, "1407458219000": 390.71, "1407469019000": 391.04, "1407479819000": 392.27, "1407490619000": 393.63, "1407501419000": 388.64, "1407512219000": 390.43, "1407524219000": 391.79, "1407535020000": 389.67, "1407545819000": 393.69, "1407556619000": 393.22, "1407567420000": 392.59, "1407578219000": 388.83, "1407589020000": 390.13, "1407599820000": 389.56, "1407611820000": 388.75, "1407622619000": 388.81, "1407633422000": 397.01, "1407644221000": 388.02, "1407655019000": 392.22, "1407665819000": 394.26, "1407676620000": 388.04, "1407687419000": 389.21, "1407699420000": 393.83, "1407710220000": 393.99, "1407721020000": 391.83, "1407731820000": 392.08, "1407742619000": 390.82, "1407753420000": 389.55, "1407764218000": 389.32, "1407775019000": 387.77, "1407787020000": 388.9, "1407797820000": 389.78, "1407808620000": 389.96, "1407819420000": 391.74, "1407830219000": 391.0, "1407841020000": 389.58, "1407851820000": 389.22, "1407862620000": 388.42, "1407874620000": 389.55, "1407885420000": 389.74, "1407896219000": 390.36, "1407907019000": 392.18, "1407917820000": 391.27, "1407928620000": 388.57, "1407939419000": 385.8, "1407951509000": 384.99, "1407962219000": 388.77, "1407973020000": 391.52, "1407983820000": 390.97, "1407994620000": 390.29, "1408005419000": 391.47, "1408016220000": 387.16, "1408027020000": 391.4, "1408039109000": 398.55, "1408049820000": 397.0, "1408060620000": 396.84, "1408071419000": 397.23, "1408082219000": 390.16, "1408093020000": 391.4, "1408103820000": 398.45, "1408114620000": 393.56, "1408126709000": 388.13, "1408137419000": 389.14, "1408148220000": 387.34, "1408159020000": 390.33, "1408169819000": 391.2, "1408180619000": 390.51, "1408191420000": 389.24, "1408222710000": 389.09, "1408233419000": 389.16, "1408244220000": 390.42, "1408255020000": 392.35, "1408265819000": 389.7, "1408276620000": 388.35, "1408287421000": 387.74, "1408299509000": 388.89, "1408310220000": 390.88, "1408321020000": 391.79, "1408331820000": 393.39, "1408342621000": 391.97, "1408353420000": 390.46, "1408364220000": 387.23, "1408375020000": 387.45, "1408387020000": 387.06, "1408397820000": 388.56, "1408408620000": 388.62, "1408419420000": 390.69, "1408430221000": 388.2, "1408441020000": 389.95, "1408451820000": 386.53, "1408462620000": 384.85, "1408474621000": 385.66, "1408485420000": 388.56, "1408496221000": 385.19, "1408507020000": 387.59, "1408517821000": 389.2, "1408528620000": 394.11, "1408539420000": 387.59, "1408550219000": 386.31, "1408562220000": 385.23, "1408573019000": 385.88, "1408583820000": 389.52, "1408594620000": 388.33, "1408605420000": 390.54, "1408616220000": 391.22, "1408627020000": 388.14, "1408637821000": 388.76, "1408649820000": 389.75, "1408660621000": 387.47, "1408671421000": 390.85, "1408682221000": 390.12, "1408693021000": 393.82, "1408703820000": 389.86, "1408714619000": 387.68, "1408725421000": 387.72, "1408737420000": 386.3, "1408748220000": 385.18, "1408759020000": 387.36, "1408769820000": 387.29, "1408780620000": 388.6, "1408791420000": 391.43, "1408802220000": 389.21, "1408813021000": 388.42, "1408825021000": 386.61, "1408835821000": 387.85, "1408846621000": 387.16, "1408857420000": 388.93, "1408868220000": 389.02, "1408879019000": 387.1, "1408889821000": 386.05, "1408901910000": 386.92, "1408912621000": 387.25, "1408923420000": 386.22, "1408934222000": 385.94, "1408945020000": 390.37, "1408955822000": 389.83, "1408966620000": 387.16, "1408977422000": 391.31, "1408989510000": 389.44, "1409000220000": 392.88, "1409011021000": 390.05, "1409021821000": 388.31, "1409032620000": 388.7, "1409043420000": 387.84, "1409054220000": 387.28, "1409065022000": 387.77, "1409077111000": 388.67, "1409087821000": 388.52, "1409098620000": 388.72, "1409109420000": 388.75, "1409120220000": 388.77, "1409131021000": 387.59, "1409141821000": 387.67, "1409152621000": 387.98, "1409164621000": 388.63, "1409175420000": 391.67, "1409186220000": 395.22, "1409197020000": 397.15, "1409207821000": 403.68, "1409218620000": 403.98, "1409229421000": 400.07, "1409240222000": 389.78, "1409252221000": 386.81, "1409263020000": 388.04, "1409273821000": 390.73, "1409284620000": 397.81, "1409295420000": 397.4, "1409306220000": 391.75, "1409317020000": 388.51, "1409327821000": 389.38, "1409339822000": 390.45, "1409350621000": 391.83, "1409361421000": 389.68, "1409372220000": 392.18, "1409383020000": 393.62, "1409393821000": 389.78, "1409404621000": 387.67, "1409415421000": 387.44, "1409427421000": 388.05, "1409438221000": 389.0, "1409449021000": 392.07, "1409459822000": 393.6, "1409470620000": 392.96, "1409481422000": 390.96, "1409492221000": 389.73, "1409503021000": 387.5, "1409515022000": 389.35, "1409525820000": 389.01, "1409536621000": 390.15, "1409547422000": 390.88, "1409558221000": 395.75, "1409569021000": 397.5, "1409579821000": 389.51, "1409590621000": 392.57, "1409602622000": 386.82, "1409613422000": 386.03, "1409624221000": 387.21, "1409635021000": 387.23, "1409645821000": 386.5, "1409656622000": 389.08, "1409667421000": 387.1, "1409679511000": 389.82, "1409690222000": 394.61, "1409701022000": 393.91, "1409711821000": 404.63, "1409722621000": 401.15, "1409733421000": 394.51, "1409744221000": 395.37, "1409755021000": 392.25, "1409767112000": 391.61, "1409777821000": 391.57, "1409788621000": 395.42, "1409799421000": 385.15, "1409810221000": 389.33, "1409821021000": 388.97, "1409831821000": 386.03, "1409842622000": 384.95, "1409854712000": 383.78, "1409865421000": 384.68, "1409876221000": 386.26, "1409887020000": 387.33, "1409897822000": 386.99, "1409908622000": 387.3, "1409919421000": 388.48, "1409930221000": 396.26, "1409942222000": 392.78, "1409953021000": 392.24, "1409963822000": 396.21, "1409974621000": 396.25, "1409985421000": 390.96, "1409996222000": 389.27, "1410007023000": 388.32, "1410017822000": 387.89, "1410029823000": 391.08, "1410040622000": 390.44, "1410051422000": 391.29, "1410062222000": 388.65, "1410073023000": 388.77, "1410083821000": 391.52, "1410094621000": 388.55, "1410105422000": 387.72, "1410117422000": 387.51, "1410128223000": 386.42, "1410139022000": 386.86, "1410149822000": 389.28, "1410160622000": 388.53, "1410171421000": 390.88, "1410182133000": 393.42, "1410197606000": 390.01, "1410208316000": 389.64, "1410219116000": 392.23, "1410229917000": 388.4, "1410240716000": 404.71, "1410251517000": 389.5, "1410262316000": 390.9, "1410273116000": 384.42, "1410285206000": 385.72, "1410295917000": 385.6, "1410306716000": 385.36, "1410317516000": 386.23, "1410328317000": 386.02, "1410339116000": 387.07, "1410349917000": 389.23, "1410360717000": 388.42, "1410372807000": 388.37, "1410383516000": 390.82, "1410394316000": 387.91, "1410405116000": 389.1, "1410415916000": 389.62, "1410426716000": 391.17, "1410437517000": 386.75, "1410448316000": 385.84, "1410460316000": 389.12, "1410471117000": 388.6, "1410481917000": 389.33, "1410492716000": 390.24, "1410503517000": 390.89, "1410514316000": 391.37, "1410525116000": 392.97, "1410535916000": 393.54, "1410547916000": 391.87, "1410558716000": 391.93, "1410569516000": 391.99, "1410580316000": 392.29, "1410591117000": 392.61, "1410601916000": 392.82, "1410612716000": 389.98, "1410643917000": 390.51, "1410654716000": 390.34, "1410665517000": 391.34, "1410676317000": 391.73, "1410687116000": 394.23, "1410697917000": 391.65, "1410708718000": 391.5, "1410720717000": 392.03, "1410731517000": 392.36, "1410742317000": 392.59, "1410753117000": 394.09, "1410763917000": 397.26, "1410774717000": 396.54, "1410785517000": 395.08, "1410796317000": 395.89, "1410808317000": 396.28, "1410819117000": 396.61, "1410829916000": 394.83, "1410840716000": 394.96, "1410851518000": 396.39, "1410862317000": 397.53, "1410873116000": 396.73, "1410883917000": 397.46, "1410895918000": 394.39, "1410906716000": 399.93, "1410917516000": 401.09, "1410928317000": 403.71, "1410939117000": 404.79, "1410949916000": 404.67, "1410960717000": 403.83, "1410971517000": 399.02, "1410983516000": 399.58, "1410994318000": 401.26, "1411005117000": 404.52, "1411015917000": 399.91, "1411026717000": 397.15, "1411037517000": 396.65, "1411048318000": 395.27, "1411059117000": 396.2, "1411071116000": 398.74, "1411081917000": 400.11, "1411092717000": 401.86, "1411103517000": 402.83, "1411114317000": 401.2, "1411125117000": 398.12, "1411135919000": 397.75, "1411148008000": 401.19, "1411158717000": 403.03, "1411169517000": 401.65, "1411180317000": 402.36, "1411191117000": 402.16, "1411201918000": 401.31, "1411212718000": 397.48, "1411223517000": 396.34, "1411235607000": 394.83, "1411246317000": 394.62, "1411257118000": 396.33, "1411267918000": 392.62, "1411278716000": 393.01, "1411289517000": 398.94, "1411300318000": 393.23, "1411311118000": 391.76, "1411323207000": 392.14, "1411333917000": 395.54, "1411344717000": 389.86, "1411355517000": 389.47, "1411366317000": 392.31, "1411377118000": 392.91, "1411387917000": 390.86, "1411398718000": 391.02, "1411410716000": 391.62, "1411421517000": 395.0, "1411432317000": 396.23, "1411443118000": 396.41, "1411453918000": 393.89, "1411464719000": 396.7, "1411475517000": 399.79, "1411486318000": 397.45, "1411498011000": 398.75, "1411508813000": 396.77, "1411519612000": 389.18, "1411530412000": 393.06, "1411541212000": 398.67, "1411552011000": 393.23, "1411562812000": 390.67, "1411573611000": 395.42, "1411585612000": 390.09, "1411596412000": 388.72, "1411607212000": 390.56, "1411618012000": 390.66, "1411628811000": 391.54, "1411639612000": 393.49, "1411650412000": 394.62, "1411661212000": 394.59, "1411673212000": 397.35, "1411684012000": 396.43, "1411694813000": 393.31, "1411705612000": 394.86, "1411716412000": 394.02, "1411727212000": 392.69, "1411738012000": 389.2, "1411748812000": 389.0, "1411760811000": 389.63, "1411771612000": 389.91, "1411782412000": 389.02, "1411793211000": 389.97, "1411804013000": 388.85, "1411814812000": 388.34, "1411825613000": 393.54, "1411836411000": 390.91, "1411848412000": 391.92, "1411859212000": 391.96, "1411870012000": 391.21, "1411880811000": 391.18, "1411891612000": 396.7, "1411902412000": 396.32, "1411913211000": 393.29, "1411924013000": 394.52, "1411936013000": 398.73, "1411946813000": 397.45, "1411957611000": 398.69, "1411968412000": 398.06, "1411979212000": 395.84, "1411990012000": 396.08, "1412000812000": 396.84, "1412012902000": 399.13, "1412023611000": 397.07, "1412034411000": 411.85, "1412045213000": 400.92, "1412056012000": 399.16, "1412066812000": 394.17, "1412077611000": 394.82, "1412088413000": 393.93, "1412100502000": 393.65, "1412111213000": 393.63, "1412122012000": 395.14, "1412132812000": 400.56, "1412143612000": 394.49, "1412154411000": 396.25, "1412165212000": 393.92, "1412176012000": 398.62, "1412188103000": 392.23, "1412198813000": 390.96, "1412209613000": 391.13, "1412220413000": 391.29, "1412231212000": 392.85, "1412242012000": 391.26, "1412252811000": 397.94, "1412263612000": 397.28, "1412275613000": 397.88, "1412286413000": 394.75, "1412297212000": 400.57, "1412308012000": 400.12, "1412318812000": 404.52, "1412329612000": 402.81, "1412340413000": 395.52, "1412351213000": 394.17, "1412363212000": 396.46, "1412374013000": 398.63, "1412384813000": 401.58, "1412395613000": 402.11, "1412406413000": 400.99, "1412417213000": 398.03, "1412428013000": 393.26, "1412438813000": 391.67, "1412450812000": 391.56, "1412461612000": 390.95, "1412472413000": 390.76, "1412483213000": 390.94, "1412494013000": 391.61, "1412504812000": 391.91, "1412515613000": 394.13, "1412526412000": 394.57, "1412538412000": 398.02, "1412549212000": 402.08, "1412560013000": 405.42, "1412570813000": 396.74, "1412581613000": 396.4, "1412592414000": 395.81, "1412603212000": 398.06, "1412614013000": 400.95, "1412626013000": 401.6, "1412636812000": 398.61, "1412647612000": 402.39, "1412658413000": 399.47, "1412669213000": 392.33, "1412680013000": 395.85, "1412690812000": 394.25, "1412701613000": 394.52, "1412713613000": 393.93, "1412724413000": 393.07, "1412735214000": 393.89, "1412746013000": 394.86, "1412756813000": 392.47, "1412767613000": 407.89, "1412778413000": 395.88, "1412790503000": 394.97, "1412801213000": 397.25, "1412812013000": 394.65, "1412822813000": 395.67, "1412833613000": 399.54, "1412844413000": 398.84, "1412855213000": 395.23, "1412866014000": 395.23, "1412897305000": 396.18, "1412908015000": 394.42, "1412918814000": 398.43, "1412929614000": 398.85, "1412940414000": 400.17, "1412951215000": 396.68, "1412987305000": 399.8, "1412998015000": 398.26, "1413008815000": 398.33, "1413019616000": 398.88, "1413030416000": 399.82, "1413041215000": 399.41, "1413053214000": 398.08, "1413064015000": 397.67, "1413074815000": 397.97, "1413085614000": 398.83, "1413096414000": 398.08, "1413107215000": 398.12, "1413118016000": 398.78, "1413128815000": 397.17, "1413140815000": 398.74, "1413151614000": 399.54, "1413162415000": 397.68, "1413173216000": 398.32, "1413184015000": 398.37, "1413194814000": 397.98, "1413205615000": 396.84, "1413216415000": 396.45, "1413228415000": 396.84, "1413239215000": 396.08, "1413250014000": 395.79, "1413260815000": 395.41, "1413271615000": 395.92, "1413282414000": 395.48, "1413293215000": 395.61, "1413304015000": 398.42, "1413316015000": 399.58, "1413326815000": 399.22, "1413337615000": 399.09, "1413348415000": 400.15, "1413359213000": 399.92, "1413370015000": 399.04, "1413380815000": 399.19, "1413391615000": 399.75, "1413403615000": 399.38, "1413414416000": 400.59, "1413425216000": 400.97, "1413436016000": 402.0, "1413446816000": 403.32, "1413457616000": 407.92, "1413468415000": 404.57, "1413479216000": 400.7, "1413491216000": 399.02, "1413502015000": 400.53, "1413512815000": 400.31, "1413523616000": 403.46, "1413534416000": 399.48, "1413545215000": 403.26, "1413556014000": 397.95, "1413568106000": 400.18, "1413578815000": 403.38, "1413589615000": 405.34, "1413600415000": 405.99, "1413611215000": 405.44, "1413622016000": 402.09, "1413632816000": 399.25, "1413643615000": 396.48, "1413655705000": 396.79, "1413666416000": 398.44, "1413677215000": 399.19, "1413688016000": 399.33, "1413698814000": 399.66, "1413709615000": 399.25, "1413720415000": 396.53, "1413731215000": 397.06, "1413743305000": 398.5, "1413754015000": 399.12, "1413764815000": 399.73, "1413775616000": 399.15, "1413786415000": 400.13, "1413797215000": 399.32, "1413808015000": 396.61, "1413818815000": 396.63, "1413830816000": 397.15, "1413841616000": 399.7, "1413852415000": 400.62, "1413863215000": 400.94, "1413874016000": 397.27, "1413884816000": 395.98, "1413895615000": 394.66, "1413906416000": 394.8, "1413918416000": 396.09, "1413929216000": 396.24, "1413940016000": 396.69, "1413950815000": 396.47, "1413961617000": 397.08, "1413972416000": 398.53, "1413983216000": 395.81, "1413994016000": 397.52, "1414006016000": 397.83, "1414016815000": 396.48, "1414027616000": 395.12, "1414038416000": 398.01, "1414049215000": 398.66, "1414060016000": 399.9, "1414070816000": 398.77, "1414081615000": 398.75, "1414093616000": 399.32, "1414104416000": 398.93, "1414115215000": 401.73, "1414126016000": 399.22, "1414136815000": 401.36, "1414147616000": 401.01, "1414158416000": 398.25, "1414169215000": 397.55, "1414181216000": 398.77, "1414192015000": 396.46, "1414202816000": 398.94, "1414213616000": 400.53, "1414224416000": 399.74, "1414235216000": 399.89, "1414246016000": 396.95, "1414256816000": 396.66, "1414268816000": 399.13, "1414279615000": 400.01, "1414290416000": 399.1, "1414301216000": 400.96, "1414312016000": 399.5, "1414322817000": 398.02, "1414333616000": 396.04, "1414345706000": 398.53, "1414356416000": 400.73, "1414367216000": 399.97, "1414378016000": 401.56, "1414388816000": 402.8, "1414399616000": 403.85, "1414410416000": 402.18, "1414421216000": 402.99, "1414433306000": 404.81, "1414444016000": 404.09, "1414454816000": 404.02, "1414465616000": 405.24, "1414476416000": 404.86, "1414487215000": 405.98, "1414498016000": 402.07, "1414508817000": 399.94, "1414520905000": 401.39, "1414531616000": 399.46, "1414542416000": 397.03, "1414553216000": 395.89, "1414564016000": 400.63, "1414574816000": 396.96, "1414586821000": 395.85, "1414597619000": 397.14, "1414609621000": 396.16, "1414620420000": 398.02, "1414631220000": 398.69, "1414642021000": 399.62, "1414652820000": 414.95, "1414663621000": 416.39, "1414674420000": 414.28, "1414685220000": 405.72, "1414697220000": 403.27, "1414708020000": 404.88, "1414718821000": 409.38, "1414729620000": 404.45, "1414740420000": 403.8, "1414751221000": 407.74, "1414762021000": 403.66, "1414772821000": 405.08, "1414784821000": 407.74, "1414795621000": 408.19, "1414806421000": 399.83, "1414817221000": 401.19, "1414828019000": 401.47, "1414838820000": 398.91, "1414849621000": 398.05, "1414860420000": 397.65, "1414872421000": 400.53, "1414883222000": 401.83, "1414894020000": 402.19, "1414904820000": 400.32, "1414915621000": 402.53, "1414926420000": 398.01, "1414937221000": 396.89, "1414948021000": 398.69, "1414960021000": 398.79, "1414970821000": 403.74, "1414981622000": 405.35, "1414992421000": 405.81, "1415003221000": 402.25, "1415014020000": 400.08, "1415024820000": 399.12, "1415036911000": 398.47, "1415047620000": 401.49, "1415058421000": 401.39, "1415069220000": 402.21, "1415080021000": 399.33, "1415090820000": 398.45, "1415101620000": 399.33, "1415112420000": 399.19, "1415124511000": 400.93, "1415135221000": 401.76, "1415146022000": 403.68, "1415156820000": 398.14, "1415167620000": 398.53, "1415178420000": 402.49, "1415189222000": 400.13, "1415200021000": 399.5, "1415212110000": 398.72, "1415222821000": 398.7, "1415233622000": 398.61, "1415244422000": 398.68, "1415255220000": 404.48, "1415266021000": 405.13, "1415276821000": 406.63, "1415287621000": 406.88, "1415299621000": 410.95, "1415310421000": 409.95, "1415321221000": 407.02, "1415332021000": 405.84, "1415342821000": 408.16, "1415353621000": 405.21, "1415364420000": 400.21, "1415375222000": 398.54, "1415410022000": 400.99, "1415420821000": 400.22, "1415431622000": 401.19, "1415442422000": 400.06, "1415453222000": 407.52, "1415464022000": 402.94, "1415476021000": 402.58, "1415486821000": 402.92, "1415497621000": 398.88, "1415508422000": 398.21, "1415519222000": 397.98, "1415530021000": 398.55, "1415540822000": 398.79, "1415551621000": 398.91, "1415563622000": 399.51, "1415574421000": 398.91, "1415585222000": 407.02, "1415596022000": 398.31, "1415606821000": 400.88, "1415617621000": 402.19, "1415628421000": 411.73, "1415639221000": 400.68, "1415651221000": 406.65, "1415662021000": 410.45, "1415672822000": 409.93, "1415683622000": 404.22, "1415694421000": 405.35, "1415705221000": 407.46, "1415716022000": 404.91, "1415728110000": 409.18, "1415738821000": 412.75, "1415749622000": 413.93, "1415760421000": 410.76, "1415771221000": 406.98, "1415782021000": 409.57, "1415792821000": 405.25, "1415803621000": 404.53, "1415815712000": 404.52, "1415826421000": 399.93, "1415837221000": 403.24, "1415848021000": 409.25, "1415858822000": 409.65, "1415869621000": 405.32, "1415880422000": 404.02, "1415891221000": 404.51, "1415903311000": 407.31, "1415914022000": 409.68, "1415924823000": 409.03, "1415935621000": 410.04, "1415946423000": 407.71, "1415957222000": 411.16, "1415968022000": 410.96, "1415978822000": 410.78, "1415990822000": 408.25, "1416001622000": 402.76, "1416012421000": 414.46, "1416023221000": 400.25, "1416034022000": 400.7, "1416044822000": 402.21, "1416055622000": 402.87, "1416066422000": 401.1, "1416078422000": 402.24, "1416089221000": 400.65, "1416100022000": 401.19, "1416110821000": 400.54, "1416121622000": 400.66, "1416132422000": 401.11, "1416143221000": 401.09, "1416154021000": 401.83, "1416166022000": 410.61, "1416176823000": 410.94, "1416187623000": 411.51, "1416198423000": 417.53, "1416209222000": 420.19, "1416220022000": 403.67, "1416230823000": 405.28, "1416241622000": 409.53, "1416253623000": 411.85, "1416264421000": 406.37, "1416275221000": 408.01, "1416286022000": 407.75, "1416296821000": 408.55, "1416307622000": 407.1, "1416318421000": 410.68, "1416329222000": 406.69, "1416341221000": 406.58, "1416352022000": 411.48, "1416362822000": 408.61, "1416373623000": 409.53, "1416384422000": 410.55, "1416395221000": 409.51, "1416406022000": 411.19, "1416416822000": 409.79, "1416428822000": 410.97, "1416439622000": 410.39, "1416450423000": 420.81, "1416461222000": 426.93, "1416472022000": 413.35, "1416482823000": 410.62, "1416493622000": 408.21, "1416505711000": 408.89, "1416516422000": 407.69, "1416527223000": 409.28, "1416538022000": 418.34, "1416548822000": 412.73, "1416559622000": 416.56, "1416570421000": 416.51, "1416581222000": 415.31, "1416593313000": 415.37, "1416604022000": 414.26, "1416614822000": 410.62, "1416625622000": 428.59, "1416636423000": 438.64, "1416647222000": 423.82, "1416658022000": 413.54, "1416668822000": 403.38, "1416680912000": 400.69, "1416691622000": 401.38, "1416702421000": 403.08, "1416713223000": 402.92, "1416724026000": 401.8, "1416734823000": 405.14, "1416745623000": 402.3, "1416756423000": 401.71, "1416768422000": 401.76, "1416779222000": 401.72, "1416790022000": 401.01, "1416800822000": 401.32, "1416811623000": 401.06, "1416822423000": 401.04, "1416833223000": 400.79, "1416844023000": 400.16, "1416856023000": 401.14, "1416866822000": 401.27, "1416877623000": 402.34, "1416888422000": 402.05, "1416899223000": 401.47, "1416910023000": 401.72, "1416920823000": 404.92, "1416931622000": 412.43, "1416943623000": 422.97, "1416954424000": 403.67, "1416965223000": 403.94, "1416976023000": 404.36, "1416986823000": 404.6, "1416997623000": 405.43, "1417008424000": 407.63, "1417019223000": 407.47, "1417031223000": 410.39, "1417042023000": 414.48, "1417052823000": 423.03, "1417063622000": 427.33, "1417074423000": 433.31, "1417085224000": 435.19, "1417096023000": 446.04, "1417106823000": 435.12, "1417118822000": 442.76, "1417129623000": 428.15, "1417140423000": 428.29, "1417151223000": 424.85, "1417162024000": 424.86, "1417172823000": 430.16, "1417183624000": 427.22, "1417194462000": 422.3, "1417204248000": 421.12, "1417215049000": 419.08, "1417225848000": 419.96, "1417236649000": 400.7, "1417247448000": 420.25, "1417258249000": 411.35, "1417269050000": 423.98, "1417279848000": 431.09, "1417291849000": 444.0, "1417302648000": 423.03, "1417313449000": 422.01, "1417324250000": 411.23, "1417335050000": 405.52, "1417345848000": 414.83, "1417356648000": 418.93, "1417367450000": 415.77, "1417379448000": 411.08, "1417390249000": 423.98, "1417401049000": 415.96, "1417411849000": 414.56, "1417422649000": 412.93, "1417433449000": 411.45, "1417444250000": 409.54, "1417456339000": 413.53, "1417467049000": 417.59, "1417477848000": 413.15, "1417488648000": 410.41, "1417499448000": 402.28, "1417510250000": 403.75, "1417521048000": 405.2, "1417531848000": 404.41, "1417544001000": 405.52, "1417554713000": 404.19, "1417565513000": 402.19, "1417576313000": 401.38, "1417587112000": 401.5, "1417597913000": 401.34, "1417608713000": 401.91, "1417619512000": 401.34, "1417631512000": 401.85, "1417642313000": 401.5, "1417653113000": 402.12, "1417663913000": 401.04, "1417674714000": 403.28, "1417685513000": 402.51, "1417696313000": 403.73, "1417707112000": 403.53, "1417719113000": 404.21, "1417729913000": 403.76, "1417740713000": 403.89, "1417751513000": 402.84, "1417762313000": 403.38, "1417773112000": 402.69, "1417783913000": 401.59, "1417794713000": 401.3, "1417829512000": 402.03, "1417840312000": 401.71, "1417851112000": 402.01, "1417861913000": 401.54, "1417872712000": 402.05, "1417883513000": 405.16, "1417895513000": 404.64, "1417906313000": 404.06, "1417917113000": 402.02, "1417927913000": 402.34, "1417938713000": 402.65, "1417949513000": 402.19, "1417960313000": 401.99, "1417971114000": 401.88, "1417983114000": 401.81, "1417993913000": 402.45, "1418004713000": 402.53, "1418015514000": 402.37, "1418026312000": 402.39, "1418037113000": 402.12, "1418047914000": 402.14, "1418060004000": 402.14, "1418070713000": 402.15, "1418081514000": 402.22, "1418092314000": 402.16, "1418103112000": 402.04, "1418113912000": 402.39, "1418124714000": 405.7, "1418135514000": 404.56, "1418147603000": 405.25, "1418158314000": 401.9, "1418169114000": 402.07, "1418179913000": 402.06, "1418190713000": 402.07, "1418201513000": 402.48, "1418212312000": 402.5, "1418223114000": 402.27, "1418235203000": 402.18, "1418245914000": 402.01, "1418256713000": 402.56, "1418267514000": 402.79, "1418278314000": 402.41, "1418289113000": 402.12, "1418299912000": 401.48, "1418310713000": 401.6, "1418322712000": 401.83, "1418333513000": 402.11, "1418344313000": 404.1, "1418355114000": 405.89, "1418365913000": 401.75, "1418376713000": 402.37, "1418387513000": 402.65, "1418398314000": 402.89, "1418410314000": 403.68, "1418421113000": 404.73, "1418431913000": 404.09, "1418442713000": 404.89, "1418453513000": 403.9, "1418464313000": 403.13, "1418475113000": 403.06, "1418485913000": 404.02, "1418497913000": 402.61, "1418508713000": 404.75, "1418519513000": 405.91, "1418530312000": 403.91, "1418541114000": 404.9, "1418551914000": 403.39, "1418562714000": 402.52, "1418573514000": 402.56, "1418585514000": 401.92, "1418596313000": 401.9, "1418607114000": 401.9, "1418617914000": 402.33, "1418628713000": 402.14, "1418639514000": 402.51, "1418650313000": 401.73, "1418661114000": 401.95, "1418673114000": 402.02, "1418683914000": 401.93, "1418694713000": 402.29, "1418705514000": 402.63, "1418716314000": 402.4, "1418727114000": 402.26, "1418737914000": 401.62, "1418748714000": 401.9, "1418760714000": 405.89, "1418771514000": 405.76, "1418782314000": 405.44, "1418793113000": 401.69, "1418803913000": 401.59, "1418814713000": 401.95, "1418825514000": 401.89, "1418837604000": 402.74, "1418848314000": 403.01, "1418859114000": 402.93, "1418869914000": 403.21, "1418880713000": 402.83, "1418891515000": 402.14, "1418902315000": 401.49, "1418913114000": 401.4, "1418925205000": 401.24, "1418935915000": 402.47, "1418946715000": 402.99, "1418957514000": 402.7, "1418968314000": 402.68, "1418979115000": 402.68, "1418989914000": 401.91, "1419000714000": 402.01, "1419012803000": 402.25, "1419023515000": 402.65, "1419034314000": 402.46, "1419045115000": 402.69, "1419055915000": 402.26, "1419066715000": 402.25, "1419077514000": 401.35, "1419088315000": 401.02, "1419100314000": 401.95, "1419111114000": 402.43, "1419121913000": 402.1, "1419132714000": 402.96, "1419143515000": 402.85, "1419154315000": 403.4, "1419165114000": 402.5, "1419175914000": 402.11, "1419187914000": 401.38, "1419198714000": 401.09, "1419209514000": 400.63, "1419220314000": 400.45, "1419231115000": 400.51, "1419241914000": 400.44, "1419252715000": 400.2, "1419263515000": 400.19, "1419275514000": 399.89, "1419286315000": 400.41, "1419297115000": 400.64, "1419307916000": 400.42, "1419318714000": 400.34, "1419329514000": 400.25, "1419340316000": 400.33, "1419351115000": 400.92, "1419363115000": 401.65, "1419373915000": 401.23, "1419384715000": 403.48, "1419395515000": 402.96, "1419406315000": 403.42, "1419417114000": 403.59, "1419427915000": 402.79, "1419438716000": 403.04, "1419450714000": 403.28, "1419461514000": 403.69, "1419472315000": 404.03, "1419483114000": 403.4, "1419493914000": 403.41, "1419504714000": 404.1, "1419515516000": 402.66, "1419526314000": 403.74, "1419538315000": 403.89, "1419549114000": 403.29, "1419559915000": 402.76, "1419570715000": 403.1, "1419581515000": 403.55, "1419592315000": 405.25, "1419603116000": 403.44, "1419615205000": 404.62, "1419625914000": 403.87, "1419636715000": 402.88, "1419647515000": 404.89, "1419658315000": 405.44, "1419669114000": 406.54, "1419679916000": 404.52, "1419690714000": 405.89, "1419702805000": 403.75, "1419713516000": 403.68, "1419724315000": 405.3, "1419735116000": 405.37, "1419745915000": 405.54, "1419756716000": 405.11, "1419767515000": 406.91, "1419778315000": 404.44, "1419790405000": 402.27, "1419801115000": 402.34, "1419811916000": 402.7, "1419822715000": 403.05, "1419833515000": 402.63, "1419844315000": 402.46, "1419855116000": 402.41, "1419865916000": 402.63, "1419877915000": 405.94, "1419888715000": 405.61, "1419899516000": 404.64, "1419910315000": 403.98, "1419921114000": 403.67, "1419931914000": 403.13, "1419942716000": 402.81, "1419953515000": 402.74, "1419965515000": 404.66, "1419976314000": 403.63, "1419987115000": 403.53, "1419997915000": 404.12, "1420008714000": 403.57, "1420019515000": 403.76, "1420030315000": 404.37, "1420041116000": 405.92, "1420053116000": 406.24, "1420063915000": 405.34, "1420074716000": 405.42, "1420085515000": 405.41, "1420096316000": 405.2, "1420107115000": 407.13, "1420117915000": 404.62, "1420128716000": 403.61, "1420140715000": 403.71, "1420151515000": 402.77, "1420162315000": 403.62, "1420173116000": 403.43, "1420183914000": 403.81, "1420194714000": 403.83, "1420205514000": 402.98, "1420216315000": 403.04, "1420251115000": 403.16, "1420261917000": 403.87, "1420272717000": 403.45, "1420283516000": 403.7, "1420294316000": 402.92, "1420306406000": 402.81, "1420317115000": 402.8, "1420327916000": 402.59, "1420338715000": 402.99, "1420349516000": 402.6, "1420360314000": 402.96, "1420371115000": 403.19, "1420381915000": 402.63, "1420394006000": 404.84, "1420404717000": 402.94, "1420415516000": 404.25, "1420426316000": 404.72, "1420437117000": 404.83, "1420447916000": 402.43, "1420458715000": 403.64, "1420469516000": 401.88, "1420481606000": 402.53, "1420492317000": 403.07, "1420503115000": 404.44, "1420513916000": 407.57, "1420524716000": 407.04, "1420535516000": 408.88, "1420546317000": 403.13, "1420557117000": 403.18, "1420569117000": 403.52, "1420579916000": 404.1, "1420590716000": 405.22, "1420601516000": 405.22, "1420612317000": 405.87, "1420623116000": 408.32, "1420633917000": 406.44, "1420644717000": 404.86, "1420656715000": 405.92, "1420667516000": 406.26, "1420678316000": 404.95, "1420689116000": 404.68, "1420699916000": 404.72, "1420710717000": 404.55, "1420721516000": 403.9, "1420732316000": 403.62, "1420744316000": 404.08, "1420755116000": 407.03, "1420765917000": 404.27, "1420776716000": 403.66, "1420787516000": 404.01, "1420798316000": 404.02, "1420809116000": 403.45, "1420819916000": 403.96, "1420831918000": 401.65, "1420842716000": 402.15, "1420853517000": 402.59, "1420864316000": 402.16, "1420875116000": 404.32, "1420885917000": 403.66, "1420896717000": 403.37, "1420907517000": 403.49, "1420919516000": 403.62, "1420930316000": 403.75, "1420941117000": 403.81, "1420951916000": 404.16, "1420962715000": 404.23, "1420973517000": 404.32, "1420984316000": 404.02, "1420995117000": 404.22, "1421007116000": 403.43, "1421017917000": 403.73, "1421028717000": 403.61, "1421039516000": 402.86, "1421050317000": 403.61, "1421061116000": 403.24, "1421071917000": 403.47, "1421084006000": 403.95, "1421094717000": 405.11, "1421105518000": 406.99, "1421116317000": 404.95, "1421127117000": 404.6, "1421137917000": 404.81, "1421148718000": 405.28, "1421159517000": 405.96, "1421171606000": 406.15, "1421182317000": 407.05, "1421193118000": 406.16, "1421203917000": 405.2, "1421214717000": 406.69, "1421225516000": 405.01, "1421236318000": 404.51, "1421247117000": 405.0, "1421259207000": 409.13, "1421269918000": 410.3, "1421280716000": 405.91, "1421291517000": 403.9, "1421302317000": 405.12, "1421313116000": 407.35, "1421323916000": 405.13, "1421334717000": 405.0, "1421346717000": 404.99, "1421357517000": 404.63, "1421368317000": 404.93, "1421379117000": 404.71, "1421389917000": 404.05, "1421400718000": 404.05, "1421411517000": 403.45, "1421422317000": 403.42, "1421434317000": 403.93, "1421445117000": 403.89, "1421455917000": 404.31, "1421466716000": 404.23, "1421477517000": 404.8, "1421488317000": 405.31, "1421499117000": 404.11, "1421509918000": 403.94, "1421521917000": 404.06, "1421532717000": 404.27, "1421543516000": 404.94, "1421554318000": 403.71, "1421565117000": 403.78, "1421575918000": 404.75, "1421586717000": 406.43, "1421597517000": 404.84, "1421609517000": 404.16, "1421620318000": 403.95, "1421631117000": 404.62, "1421641917000": 404.95, "1421652718000": 405.41, "1421663518000": 404.67, "1421674318000": 407.64, "1421685117000": 405.22, "1421697118000": 405.1, "1421707916000": 405.13, "1421718717000": 404.84, "1421729517000": 406.98, "1421740317000": 408.91, "1421751116000": 410.47, "1421761917000": 415.83, "1421772717000": 414.75, "1421784716000": 405.57, "1421795517000": 407.76, "1421806318000": 411.52, "1421817118000": 410.1, "1421827917000": 411.06, "1421838718000": 411.44, "1421849518000": 411.56, "1421861607000": 409.34, "1421872318000": 410.72, "1421883119000": 412.89, "1421893917000": 415.99, "1421904717000": 414.18, "1421915518000": 417.07, "1421926318000": 416.71, "1421937118000": 420.88, "1421949207000": 418.16, "1421959918000": 412.27, "1421970717000": 429.27, "1421981517000": 417.44, "1421992318000": 422.71, "1422003118000": 409.78, "1422013917000": 407.34, "1422024718000": 418.16, "1422036809000": 412.06, "1422047517000": 407.69, "1422058318000": 404.48, "1422069117000": 404.18, "1422079921000": 403.64, "1422090718000": 403.57, "1422101518000": 403.27, "1422112316000": 403.31, "1422124318000": 403.88, "1422135118000": 404.25, "1422145918000": 403.43, "1422156718000": 403.53, "1422167518000": 403.45, "1422178318000": 403.7, "1422189118000": 403.3, "1422199918000": 402.92, "1422211918000": 402.98, "1422222718000": 401.99, "1422233518000": 404.09, "1422244319000": 403.66, "1422255118000": 403.87, "1422265918000": 403.76, "1422276718000": 402.93, "1422287518000": 402.93, "1422299518000": 403.13, "1422310318000": 403.41, "1422321119000": 403.8, "1422331918000": 404.25, "1422342718000": 405.15, "1422353518000": 405.36, "1422364318000": 405.04, "1422375118000": 404.56, "1422387119000": 404.51, "1422397919000": 405.08, "1422408718000": 405.75, "1422419518000": 404.89, "1422430318000": 405.32, "1422441118000": 404.95, "1422451918000": 404.4, "1422462719000": 404.74, "1422474718000": 404.71, "1422485518000": 404.62, "1422496318000": 404.51, "1422507118000": 404.42, "1422517918000": 404.22, "1422528719000": 404.22, "1422539518000": 403.61, "1422550319000": 404.35, "1422562318000": 405.26, "1422573118000": 404.86, "1422583919000": 404.72, "1422594719000": 405.05, "1422605518000": 405.52, "1422616317000": 405.59, "1422627119000": 404.93, "1422663208000": 406.7, "1422673919000": 407.67, "1422684718000": 407.07, "1422695519000": 407.33, "1422706318000": 406.16, "1422717120000": 405.28, "1422729119000": 405.69, "1422739919000": 405.73, "1422750719000": 405.84, "1422761519000": 405.4, "1422772318000": 405.07, "1422783119000": 404.84, "1422793919000": 404.46, "1422804718000": 403.97, "1422816719000": 404.12, "1422827518000": 404.53, "1422838318000": 404.42, "1422849119000": 404.18, "1422859918000": 404.04, "1422870719000": 403.93, "1422881519000": 405.73, "1422891899000": 406.02, "1422906724000": 406.63, "1422917524000": 404.11, "1422928325000": 404.4, "1422939124000": 404.26, "1422949925000": 405.29, "1422960725000": 405.24, "1422971525000": 408.47, "1422982324000": 405.96, "1422994324000": 404.99, "1423005124000": 407.46, "1423015924000": 405.73, "1423026725000": 405.74, "1423037525000": 406.3, "1423048326000": 406.87, "1423058516000": 406.58, "1423069317000": 407.24, "1423081316000": 408.28, "1423092117000": 405.83, "1423102916000": 404.68, "1423113717000": 407.32, "1423124516000": 405.36, "1423135316000": 414.93, "1423146116000": 404.85, "1423158207000": 405.02, "1423168916000": 405.69, "1423179716000": 405.31, "1423190517000": 406.62, "1423201316000": 407.5, "1423212116000": 405.89, "1423222916000": 406.09, "1423233717000": 405.08, "1423245807000": 408.6, "1423256517000": 409.86, "1423267316000": 411.87, "1423278117000": 409.63, "1423288916000": 406.3, "1423299716000": 408.34, "1423310516000": 402.94, "1423321316000": 402.62, "1423333407000": 407.53, "1423344116000": 404.89, "1423354917000": 405.38, "1423365716000": 405.18, "1423376517000": 409.25, "1423387317000": 405.37, "1423398117000": 403.88, "1423408917000": 405.39, "1423420917000": 403.59, "1423431716000": 402.71, "1423442516000": 402.81, "1423453317000": 403.12, "1423464116000": 403.45, "1423474916000": 403.81, "1423485717000": 402.67, "1423496516000": 402.39, "1423508516000": 402.25, "1423519316000": 402.02, "1423530116000": 402.0, "1423540916000": 402.29, "1423551717000": 402.48, "1423562517000": 402.46, "1423573317000": 402.42, "1423584117000": 402.1, "1423596117000": 402.11, "1423606918000": 401.76, "1423617717000": 402.51, "1423628517000": 403.62, "1423639316000": 418.1, "1423650117000": 410.98, "1423660916000": 409.57, "1423671717000": 409.63, "1423683717000": 406.22, "1423694517000": 405.85, "1423705316000": 405.94, "1423716117000": 406.24, "1423726918000": 406.5, "1423737716000": 405.64, "1423748517000": 414.86, "1423759317000": 417.75, "1423771317000": 416.17, "1423782117000": 414.14, "1423792917000": 410.55, "1423803716000": 417.41, "1423814517000": 421.87, "1423825316000": 419.68, "1423836117000": 414.34, "1423846917000": 412.56, "1423858918000": 412.1, "1423869717000": 410.56, "1423880517000": 408.03, "1423891317000": 405.11, "1423902117000": 404.84, "1423912917000": 406.44, "1423923717000": 407.66, "1423935807000": 408.81, "1423946517000": 408.84, "1423957318000": 421.56, "1423968116000": 416.61, "1423978917000": 418.25, "1423989717000": 414.15, "1424000518000": 419.45, "1424011316000": 419.16, "1424023407000": 415.81, "1424034117000": 423.26, "1424044917000": 419.51, "1424055716000": 419.8, "1424066517000": 416.63, "1424077316000": 421.38, "1424088117000": 407.91, "1424098918000": 406.12, "1424111007000": 404.57, "1424121717000": 404.81, "1424132518000": 405.38, "1424143317000": 405.9, "1424154117000": 405.8, "1424164918000": 405.47, "1424175717000": 405.07, "1424186517000": 404.5, "1424198517000": 404.62, "1424209318000": 404.78, "1424220117000": 405.97, "1424230917000": 405.51, "1424241717000": 406.04, "1424252517000": 405.09, "1424263319000": 404.23, "1424274117000": 406.55, "1424286117000": 406.86, "1424296918000": 407.56, "1424307717000": 407.18, "1424318516000": 406.44, "1424329317000": 407.54, "1424340117000": 408.89, "1424350918000": 404.89, "1424361717000": 405.53, "1424373718000": 406.18, "1424384518000": 405.08, "1424395317000": 405.59, "1424406118000": 405.59, "1424416918000": 405.69, "1424427717000": 405.32, "1424438517000": 404.77, "1424449317000": 404.86, "1424461317000": 405.9, "1424472117000": 405.6, "1424482917000": 404.77, "1424493717000": 405.04, "1424504516000": 405.52, "1424515317000": 406.32, "1424526118000": 405.62, "1424536917000": 404.52, "1424548917000": 404.95, "1424559718000": 405.31, "1424570517000": 405.61, "1424581318000": 406.07, "1424592116000": 408.6, "1424602918000": 407.68, "1424613718000": 411.08, "1424624518000": 407.2, "1424636518000": 406.33, "1424647318000": 405.8, "1424658118000": 405.57, "1424668918000": 405.95, "1424679717000": 406.92, "1424690518000": 406.92, "1424701316000": 405.04, "1424713407000": 406.27, "1424724117000": 407.54, "1424734918000": 406.01, "1424745718000": 406.19, "1424756517000": 405.66, "1424767318000": 406.12, "1424778118000": 404.93, "1424788918000": 403.87, "1424801008000": 404.66, "1424811717000": 405.0, "1424822518000": 404.8, "1424833318000": 405.25, "1424844118000": 405.22, "1424854918000": 405.54, "1424865717000": 405.51, "1424876518000": 404.68, "1424888608000": 405.36, "1424899318000": 407.76, "1424910117000": 411.58, "1424920918000": 407.95, "1424931718000": 407.5, "1424942517000": 405.11, "1424953318000": 405.95, "1424964117000": 404.19, "1424976118000": 403.83, "1424986917000": 404.49, "1424997717000": 405.05, "1425008518000": 405.27, "1425019318000": 405.36, "1425030118000": 405.11, "1425040918000": 404.34, "1425051719000": 404.42, "1425086518000": 408.19, "1425097318000": 409.39, "1425108119000": 409.13, "1425118918000": 408.55, "1425129718000": 406.68, "1425140518000": 404.3, "1425152518000": 405.69, "1425163317000": 404.37, "1425174118000": 405.43, "1425184917000": 406.0, "1425195718000": 405.65, "1425206517000": 405.98, "1425217319000": 405.05, "1425228117000": 405.23, "1425240117000": 405.73, "1425250919000": 405.85, "1425261718000": 406.86, "1425272518000": 406.74, "1425283318000": 406.19, "1425294119000": 405.49, "1425304917000": 404.68, "1425315717000": 405.29, "1425327717000": 404.9, "1425338519000": 405.16, "1425349319000": 405.8, "1425360118000": 405.67, "1425370918000": 406.62, "1425381718000": 405.33, "1425392518000": 405.47, "1425404608000": 405.34, "1425415318000": 405.17, "1425426118000": 405.42, "1425436917000": 405.66, "1425447719000": 405.67, "1425458518000": 405.73, "1425469318000": 404.8, "1425480118000": 404.61, "1425492209000": 404.61, "1425502919000": 405.12, "1425513719000": 403.7, "1425524518000": 404.03, "1425535319000": 403.8, "1425546118000": 405.68, "1425556918000": 403.88, "1425567720000": 403.83, "1425579809000": 404.07, "1425590518000": 404.01, "1425601319000": 403.54, "1425612118000": 404.26, "1425622918000": 404.58, "1425633718000": 405.0, "1425644519000": 406.19, "1425655319000": 405.22, "1425667319000": 404.96, "1425678118000": 407.49, "1425688918000": 406.54, "1425699719000": 406.92, "1425710519000": 407.11, "1425721319000": 407.51, "1425732119000": 405.68, "1425742919000": 404.13, "1425754919000": 404.59, "1425765719000": 406.6, "1425776520000": 407.17, "1425787319000": 404.45, "1425798119000": 405.0, "1425808919000": 405.42, "1425819720000": 405.79, "1425830520000": 404.79, "1425842518000": 404.47, "1425853319000": 404.82, "1425864118000": 404.4, "1425874918000": 404.36, "1425885719000": 405.25, "1425896518000": 413.75, "1425907318000": 415.72, "1425918118000": 407.55, "1425930119000": 403.81, "1425940919000": 404.96, "1425951719000": 405.87, "1425962520000": 406.08, "1425973320000": 405.86, "1425984119000": 405.03, "1425994919000": 404.1, "1426005720000": 404.33, "1426017720000": 404.6, "1426028519000": 404.33, "1426039319000": 416.23, "1426050120000": 411.9, "1426060920000": 411.45, "1426071719000": 411.25, "1426082520000": 410.64, "1426093319000": 409.0, "1426105319000": 404.58, "1426116120000": 404.84, "1426126919000": 404.77, "1426137720000": 407.2, "1426148519000": 420.53, "1426159319000": 410.94, "1426170120000": 408.82, "1426182209000": 407.39, "1426192921000": 417.07, "1426203719000": 411.45, "1426214519000": 415.87, "1426225319000": 421.2, "1426236120000": 408.66, "1426246920000": 409.89, "1426257719000": 415.1, "1426269809000": 415.7, "1426280519000": 407.49, "1426291319000": 405.15, "1426302120000": 405.37, "1426312920000": 404.82, "1426323720000": 405.34, "1426334518000": 405.49, "1426345318000": 404.98, "1426357410000": 405.3, "1426368119000": 405.25, "1426378918000": 406.51, "1426389719000": 406.55, "1426400519000": 408.0, "1426411320000": 407.68, "1426422120000": 406.4, "1426432919000": 405.2, "1426444921000": 409.38, "1426455719000": 410.61, "1426466520000": 410.9, "1426477320000": 411.41, "1426488121000": 414.24, "1426498919000": 415.75, "1426509720000": 415.85, "1426520519000": 415.41, "1426532521000": 415.27, "1426543320000": 416.61, "1426554120000": 415.58, "1426564920000": 416.24, "1426575720000": 417.11, "1426586520000": 417.04, "1426597321000": 415.54, "1426608120000": 414.62, "1426620120000": 413.73, "1426630920000": 413.07, "1426641720000": 419.0, "1426652520000": 413.36, "1426663319000": 413.91, "1426674119000": 418.05, "1426684920000": 417.02, "1426695721000": 413.19, "1426707720000": 412.56, "1426718520000": 412.22, "1426729319000": 411.67, "1426740120000": 412.19, "1426750920000": 410.43, "1426761720000": 410.68, "1426772520000": 411.09, "1426783320000": 409.89, "1426795319000": 411.33, "1426806119000": 409.67, "1426816920000": 409.17, "1426827720000": 409.48, "1426838519000": 406.54, "1426849320000": 409.22, "1426860119000": 406.14, "1426870919000": 404.56, "1426882920000": 407.12, "1426893720000": 407.63, "1426904520000": 406.21, "1426915319000": 406.67, "1426926119000": 407.23, "1426936921000": 405.62, "1426947719000": 405.59, "1426959810000": 405.48, "1426970520000": 405.62, "1426981321000": 405.84, "1426992120000": 407.03, "1427002921000": 407.26, "1427013720000": 409.08, "1427024521000": 408.6, "1427035320000": 408.47, "1427047411000": 411.55, "1427058120000": 406.61, "1427068920000": 408.33, "1427079719000": 407.37, "1427090520000": 407.33, "1427101320000": 407.37, "1427112120000": 404.84, "1427122921000": 403.33, "1427135011000": 403.96, "1427145720000": 404.98, "1427156521000": 405.28, "1427167321000": 405.8, "1427178120000": 405.86, "1427188921000": 406.93, "1427199719000": 405.87, "1427210521000": 405.13, "1427222520000": 404.55, "1427233321000": 405.88, "1427244120000": 409.14, "1427254921000": 406.55, "1427265721000": 409.43, "1427276520000": 413.33, "1427287321000": 408.47, "1427298120000": 406.84, "1427310121000": 405.17, "1427320921000": 415.95, "1427331720000": 412.59, "1427342521000": 410.63, "1427353321000": 412.69, "1427364120000": 408.48, "1427374920000": 404.41, "1427385720000": 404.81, "1427397720000": 406.29, "1427408521000": 406.85, "1427419320000": 406.19, "1427430120000": 405.65, "1427440921000": 405.41, "1427451720000": 404.35, "1427462520000": 404.11, "1427473320000": 404.16, "1427509322000": 405.17, "1427520120000": 417.06, "1427530921000": 409.97, "1427541720000": 404.95, "1427552520000": 403.91, "1427564609000": 404.09, "1427575321000": 404.97, "1427586121000": 406.78, "1427596920000": 408.19, "1427607720000": 409.78, "1427618522000": 408.44, "1427629320000": 405.8, "1427640121000": 405.13, "1427652211000": 408.59, "1427662922000": 406.38, "1427673720000": 406.68, "1427684521000": 407.91, "1427695321000": 406.11, "1427706121000": 405.23, "1427716921000": 404.94, "1427727721000": 404.87, "1427739811000": 406.75, "1427750522000": 408.46, "1427761321000": 406.67, "1427772120000": 406.88, "1427782921000": 406.44, "1427793721000": 405.14, "1427804521000": 404.86, "1427815321000": 405.02, "1427827321000": 405.54, "1427838121000": 406.14, "1427848920000": 406.54, "1427859721000": 406.54, "1427870521000": 406.98, "1427881320000": 405.62, "1427892413000": 405.72, "1427903212000": 405.1, "1427915212000": 405.66, "1427926014000": 407.05, "1427936813000": 407.43, "1427947613000": 407.13, "1427958413000": 406.26, "1427969213000": 405.29, "1427980013000": 403.78, "1427990813000": 403.7, "1428002812000": 404.24, "1428013613000": 418.96, "1428024413000": 408.99, "1428035212000": 405.39, "1428046013000": 409.77, "1428056812000": 426.73, "1428067612000": 417.16, "1428078413000": 414.57, "1428090412000": 410.35, "1428101213000": 407.11, "1428112013000": 410.52, "1428122813000": 417.34, "1428133614000": 411.29, "1428144413000": 407.96, "1428155213000": 405.93, "1428166013000": 404.37, "1428178013000": 402.56, "1428188813000": 403.94, "1428199613000": 405.03, "1428210414000": 405.15, "1428221213000": 407.41, "1428232013000": 411.44, "1428242814000": 409.66, "1428253613000": 405.8, "1428265614000": 402.19, "1428276414000": 403.85, "1428287213000": 403.79, "1428298015000": 405.34, "1428308813000": 403.53, "1428319614000": 410.43, "1428330412000": 405.38, "1428342503000": 400.61, "1428353214000": 402.89, "1428364013000": 402.58, "1428374814000": 404.33, "1428385614000": 405.11, "1428396414000": 406.28, "1428407213000": 404.15, "1428418014000": 403.41, "1428430103000": 403.17, "1428440812000": 404.42, "1428451613000": 405.07, "1428462413000": 405.97, "1428473214000": 405.85, "1428484014000": 408.81, "1428494814000": 410.92, "1428505613000": 411.52, "1428517702000": 404.03, "1428528413000": 414.14, "1428539213000": 404.37, "1428550013000": 404.93, "1428560814000": 404.42, "1428571614000": 405.5, "1428582413000": 405.88, "1428593214000": 404.88, "1428605213000": 403.07, "1428616013000": 403.98, "1428626813000": 406.52, "1428637613000": 402.35, "1428648413000": 404.26, "1428659213000": 406.69, "1428670014000": 412.72, "1428680814000": 406.09, "1428692813000": 404.55, "1428703614000": 404.9, "1428714414000": 409.02, "1428725213000": 407.73, "1428736014000": 407.67, "1428746814000": 404.51, "1428757614000": 405.23, "1428768414000": 404.66, "1428780414000": 404.61, "1428791214000": 406.38, "1428802013000": 408.55, "1428812813000": 408.71, "1428823614000": 410.39, "1428834414000": 410.89, "1428845214000": 405.94, "1428856015000": 404.72, "1428868013000": 404.1, "1428878815000": 405.84, "1428889614000": 405.96, "1428900414000": 405.85, "1428911214000": 405.51, "1428922014000": 402.43, "1428932814000": 402.5, "1428943613000": 405.58, "1428955613000": 405.95, "1428966413000": 406.88, "1428977214000": 406.82, "1428988015000": 406.34, "1428998814000": 405.91, "1429009614000": 403.59, "1429020414000": 403.76, "1429031213000": 403.62, "1429043213000": 404.63, "1429054013000": 404.69, "1429064813000": 403.02, "1429075613000": 402.07, "1429086414000": 406.66, "1429097214000": 407.94, "1429108016000": 404.55, "1429120104000": 401.59, "1429130814000": 404.21, "1429141614000": 404.26, "1429152414000": 404.32, "1429163215000": 404.56, "1429174014000": 406.21, "1429184813000": 404.3, "1429195614000": 404.84, "1429207704000": 406.01, "1429218414000": 405.01, "1429229213000": 405.51, "1429240014000": 405.35, "1429250815000": 405.24, "1429261615000": 405.23, "1429272415000": 404.44, "1429283215000": 404.54, "1429295305000": 405.51, "1429306014000": 406.29, "1429316814000": 406.28, "1429327615000": 406.2, "1429338414000": 406.24, "1429349215000": 405.39, "1429360015000": 405.2, "1429370814000": 405.15, "1429382814000": 406.46, "1429393615000": 406.22, "1429404415000": 406.06, "1429415214000": 410.75, "1429426014000": 412.03, "1429436813000": 405.39, "1429447615000": 405.0, "1429458414000": 405.52, "1429470414000": 406.94, "1429481214000": 405.9, "1429492014000": 410.07, "1429502814000": 414.1, "1429513614000": 412.0, "1429524415000": 409.65, "1429535214000": 407.63, "1429546013000": 403.61, "1429558014000": 402.6, "1429568815000": 408.9, "1429579614000": 403.5, "1429590414000": 403.24, "1429601214000": 411.33, "1429612015000": 408.47, "1429622814000": 405.21, "1429633615000": 402.54, "1429645615000": 402.84, "1429656413000": 403.4, "1429667215000": 404.31, "1429678015000": 405.23, "1429688814000": 405.02, "1429699614000": 402.74, "1429710416000": 403.6, "1429721214000": 404.21, "1429733214000": 408.38, "1429744015000": 406.17, "1429754815000": 408.24, "1429765615000": 402.95, "1429776415000": 403.98, "1429787216000": 408.94, "1429798015000": 401.47, "1429808814000": 401.28, "1429820815000": 405.28, "1429831614000": 401.86, "1429842414000": 403.49, "1429853214000": 403.6, "1429864014000": 404.0, "1429874815000": 401.19, "1429885615000": 403.5, "1429921705000": 409.63, "1429932414000": 409.01, "1429943214000": 407.82, "1429954015000": 405.92, "1429964815000": 408.2, "1429975615000": 409.48, "1429987614000": 403.57, "1429998415000": 402.75, "1430009215000": 406.27, "1430020014000": 406.08, "1430030814000": 407.33, "1430041615000": 406.83, "1430052415000": 404.62, "1430063215000": 402.97, "1430075215000": 404.91, "1430086015000": 406.58, "1430096815000": 406.62, "1430107614000": 406.48, "1430118415000": 406.52, "1430129216000": 405.76, "1430140014000": 406.05, "1430150815000": 407.28, "1430162814000": 404.75, "1430173615000": 405.56, "1430184415000": 408.47, "1430195215000": 407.18, "1430206015000": 406.89, "1430216815000": 405.08, "1430227614000": 405.84, "1430238415000": 405.21, "1430250415000": 405.52, "1430261214000": 408.79, "1430272015000": 409.94, "1430282816000": 413.09, "1430293615000": 407.04, "1430304415000": 405.25, "1430315216000": 404.77, "1430326016000": 405.02, "1430338015000": 405.02, "1430348815000": 408.43, "1430359615000": 406.68, "1430370415000": 408.45, "1430381216000": 408.51, "1430392015000": 404.72, "1430402815000": 406.28, "1430413615000": 406.94, "1430425615000": 411.75, "1430436415000": 406.06, "1430447215000": 414.74, "1430458016000": 409.72, "1430468816000": 417.11, "1430479615000": 407.94, "1430490416000": 405.37, "1430502506000": 405.62, "1430513216000": 406.02, "1430524016000": 406.15, "1430534815000": 406.1, "1430545616000": 406.1, "1430556416000": 405.07, "1430567215000": 404.37, "1430578016000": 404.5, "1430590105000": 405.38, "1430600815000": 406.99, "1430611615000": 406.75, "1430622415000": 405.89, "1430633215000": 407.3, "1430644016000": 411.65, "1430654816000": 417.39, "1430665615000": 407.31, "1430677706000": 403.68, "1430688416000": 405.32, "1430699214000": 409.27, "1430710015000": 408.88, "1430720815000": 406.85, "1430731615000": 405.03, "1430742416000": 402.32, "1430753216000": 401.67, "1430765216000": 402.09, "1430776015000": 402.89, "1430786814000": 401.34, "1430797615000": 405.46, "1430808415000": 406.03, "1430819216000": 410.48, "1430830015000": 403.97, "1430840817000": 402.69, "1430852815000": 404.91, "1430863616000": 406.75, "1430874415000": 406.9, "1430885215000": 407.0, "1430896016000": 409.9, "1430906815000": 405.7, "1430917616000": 403.85, "1430928416000": 403.61, "1430940415000": 405.31, "1430951216000": 405.67, "1430962016000": 406.34, "1430972815000": 406.6, "1430983616000": 406.67, "1430994415000": 403.52, "1431005217000": 401.95, "1431016015000": 403.23, "1431028016000": 403.31, "1431038816000": 405.39, "1431049615000": 403.89, "1431060416000": 403.65, "1431071216000": 403.26, "1431082016000": 403.68, "1431092816000": 398.76, "1431103617000": 403.22, "1431115616000": 406.12, "1431126415000": 407.41, "1431137216000": 406.74, "1431148016000": 406.29, "1431158816000": 407.62, "1431169617000": 403.21, "1431180415000": 402.77, "1431191216000": 399.87, "1431203215000": 402.47, "1431214015000": 402.95, "1431224816000": 405.38, "1431235616000": 406.18, "1431246416000": 409.51, "1431257216000": 407.22, "1431268016000": 403.44, "1431280106000": 402.05, "1431290816000": 405.03, "1431301617000": 408.88, "1431312416000": 409.96, "1431323216000": 409.0, "1431334017000": 409.2, "1431344816000": 402.02, "1431355616000": 399.68, "1431367706000": 402.48, "1431378417000": 406.12, "1431389217000": 407.18, "1431400017000": 407.22, "1431410816000": 407.39, "1431421617000": 404.36, "1431432416000": 404.62, "1431443216000": 403.13, "1431455306000": 401.92, "1431466017000": 404.39, "1431476816000": 407.81, "1431487616000": 406.51, "1431498416000": 405.96, "1431509216000": 403.0, "1431520017000": 403.64, "1431530816000": 403.6, "1431542816000": 405.0, "1431553617000": 405.01, "1431564416000": 404.02, "1431575216000": 404.47, "1431586015000": 405.83, "1431596816000": 404.11, "1431607616000": 404.07, "1431618416000": 404.13, "1431630416000": 405.27, "1431641216000": 405.91, "1431652017000": 406.04, "1431662816000": 406.47, "1431673615000": 408.33, "1431684416000": 403.57, "1431695217000": 400.3, "1431706016000": 398.87, "1431718016000": 401.57, "1431728816000": 408.12, "1431739617000": 406.78, "1431750417000": 406.1, "1431761216000": 405.78, "1431772017000": 403.78, "1431782816000": 403.74, "1431793616000": 402.75, "1431805617000": 402.73, "1431816417000": 403.84, "1431827217000": 406.23, "1431838017000": 407.12, "1431848818000": 406.91, "1431859617000": 405.55, "1431870417000": 404.76, "1431881217000": 403.93, "1431893217000": 405.17, "1431904017000": 407.95, "1431914815000": 411.25, "1431925618000": 411.8, "1431936415000": 414.32, "1431947217000": 404.03, "1431958016000": 402.99, "1431968817000": 402.58, "1431980817000": 403.83, "1431991616000": 404.86, "1432002417000": 405.98, "1432013217000": 406.78, "1432024017000": 404.15, "1432034816000": 403.54, "1432045616000": 402.01, "1432057706000": 403.73, "1432068418000": 403.99, "1432079216000": 406.1, "1432090017000": 406.93, "1432100817000": 408.46, "1432111617000": 403.52, "1432122417000": 401.12, "1432133218000": 400.75, "1432145306000": 400.09, "1432156017000": 403.86, "1432166817000": 405.24, "1432177617000": 405.86, "1432188416000": 405.39, "1432199217000": 402.98, "1432210016000": 401.54, "1432220817000": 403.18, "1432232907000": 405.54, "1432243617000": 402.69, "1432254417000": 399.7, "1432265217000": 403.88, "1432276017000": 406.55, "1432286816000": 403.78, "1432297617000": 402.89, "1432308418000": 404.43, "1432332418000": 401.37, "1432343218000": 403.98, "1432354018000": 404.53, "1432364817000": 404.74, "1432375617000": 399.43, "1432386418000": 400.59, "1432397218000": 399.66, "1432409217000": 396.88, "1432420018000": 403.77, "1432430817000": 404.05, "1432441617000": 401.13, "1432452418000": 410.33, "1432463218000": 403.32, "1432474017000": 398.58, "1432484817000": 400.36, "1432496817000": 403.88, "1432507618000": 406.83, "1432518418000": 407.05, "1432529217000": 406.27, "1432540018000": 406.42, "1432550818000": 403.58, "1432561618000": 402.14, "1432572417000": 399.21, "1432584417000": 401.07, "1432595217000": 404.4, "1432606016000": 408.66, "1432616817000": 406.11, "1432627616000": 405.42, "1432638417000": 401.52, "1432649218000": 399.69, "1432660017000": 397.26, "1432672017000": 401.5, "1432682817000": 403.78, "1432693617000": 405.14, "1432704416000": 405.77, "1432715217000": 403.96, "1432726017000": 400.04, "1432736816000": 399.91, "1432748907000": 402.09, "1432759617000": 404.85, "1432770417000": 403.93, "1432781217000": 404.78, "1432792017000": 405.5, "1432802817000": 404.15, "1432813617000": 402.38, "1432824418000": 403.05, "1432836508000": 401.7, "1432847217000": 401.42, "1432858018000": 403.43, "1432868818000": 403.09, "1432879617000": 404.3, "1432890418000": 404.89, "1432901217000": 402.48, "1432912017000": 400.28, "1432924108000": 401.56, "1432934818000": 403.84, "1432945618000": 404.88, "1432956418000": 405.68, "1432967218000": 405.32, "1432978017000": 402.23, "1432988818000": 400.36, "1432999617000": 401.18, "1433011618000": 401.13, "1433022417000": 401.48, "1433033217000": 402.45, "1433044017000": 413.54, "1433054817000": 415.88, "1433065618000": 403.46, "1433076418000": 401.89, "1433087219000": 402.46, "1433099218000": 402.47, "1433110019000": 404.12, "1433120818000": 405.14, "1433131618000": 406.83, "1433142417000": 405.95, "1433153217000": 403.53, "1433164017000": 401.46, "1433174818000": 402.15, "1433186817000": 404.92, "1433197617000": 404.96, "1433208419000": 405.99, "1433219218000": 406.07, "1433230017000": 404.35, "1433240818000": 402.86, "1433251618000": 401.76, "1433262418000": 399.98, "1433274418000": 401.08, "1433285217000": 403.34, "1433296018000": 403.82, "1433306818000": 404.72, "1433317618000": 403.61, "1433328417000": 402.33, "1433339218000": 401.39, "1433350017000": 402.3, "1433362019000": 402.97, "1433372817000": 403.31, "1433383617000": 402.33, "1433394419000": 402.41, "1433405218000": 401.85, "1433416019000": 395.23, "1433426819000": 397.98, "1433437619000": 396.4, "1433449618000": 397.54, "1433460418000": 400.54, "1433471219000": 404.21, "1433482018000": 411.8, "1433492819000": 413.78, "1433503619000": 404.3, "1433514418000": 398.54, "1433526509000": 403.21, "1433537217000": 402.55, "1433548019000": 406.22, "1433558819000": 406.19, "1433569618000": 407.51, "1433580418000": 402.86, "1433591219000": 402.3, "1433602019000": 401.13, "1433614108000": 400.71, "1433624819000": 401.61, "1433635618000": 404.84, "1433646418000": 406.76, "1433657218000": 404.85, "1433668018000": 401.89, "1433678818000": 400.34, "1433689617000": 399.47, "1433701708000": 399.61, "1433712417000": 400.84, "1433723218000": 401.67, "1433734019000": 402.2, "1433744819000": 402.27, "1433755617000": 403.45, "1433766418000": 401.87, "1433777218000": 402.06, "1433789219000": 403.77, "1433800018000": 403.88, "1433810819000": 402.88, "1433821618000": 403.83, "1433832417000": 403.58, "1433843220000": 401.82, "1433854019000": 400.78, "1433864819000": 401.19, "1433876818000": 402.01, "1433887619000": 402.68, "1433898419000": 403.8, "1433909219000": 403.53, "1433920018000": 404.41, "1433930820000": 400.21, "1433941619000": 396.62, "1433952420000": 396.06, "1433964419000": 399.32, "1433975219000": 402.16, "1433986018000": 403.38, "1433996819000": 402.66, "1434007618000": 401.53, "1434018419000": 398.58, "1434029219000": 395.58, "1434040019000": 395.62, "1434052019000": 399.72, "1434062819000": 400.19, "1434073619000": 399.74, "1434084419000": 399.08, "1434095219000": 397.68, "1434106019000": 393.97, "1434116819000": 392.09, "1434127619000": 389.21, "1434139620000": 395.04, "1434150419000": 393.53, "1434161219000": 395.2, "1434172019000": 395.45, "1434182819000": 393.9, "1434193619000": 395.55, "1434204419000": 399.79, "1434215218000": 394.33, "1434227219000": 397.41, "1434238019000": 401.42, "1434248819000": 400.0, "1434259618000": 402.59, "1434270418000": 402.22, "1434281218000": 402.54, "1434292020000": 403.16, "1434304108000": 402.58, "1434314819000": 403.58, "1434325618000": 403.81, "1434336419000": 407.71, "1434347218000": 403.15, "1434358019000": 400.79, "1434368819000": 398.84, "1434379619000": 396.98, "1434391709000": 396.31, "1434402420000": 397.05, "1434413219000": 401.38, "1434424019000": 401.14, "1434434819000": 400.59, "1434445620000": 398.16, "1434456419000": 394.52, "1434467220000": 391.76, "1434479310000": 392.88, "1434490019000": 396.95, "1434500820000": 399.32, "1434511619000": 393.9, "1434522419000": 407.8, "1434533219000": 405.09, "1434544020000": 401.44, "1434554820000": 398.76, "1434566820000": 397.07, "1434577620000": 401.06, "1434588418000": 405.01, "1434599220000": 404.58, "1434610019000": 404.47, "1434620819000": 400.03, "1434631619000": 400.16, "1434642419000": 399.12, "1434654419000": 399.96, "1434665220000": 402.67, "1434676020000": 403.34, "1434686819000": 402.27, "1434697619000": 402.65, "1434708418000": 399.46, "1434719219000": 398.71, "1434730020000": 395.58, "1434754020000": 398.67, "1434764819000": 397.9, "1434775619000": 398.27, "1434786419000": 400.91, "1434797219000": 404.46, "1434808019000": 403.98, "1434818819000": 404.93, "1434830819000": 400.06, "1434841619000": 398.9, "1434852420000": 400.01, "1434863220000": 401.46, "1434874019000": 402.18, "1434884820000": 397.82, "1434895620000": 397.01, "1434906419000": 397.1, "1434918420000": 398.74, "1434929219000": 399.83, "1434940020000": 400.73, "1434950820000": 401.77, "1434961620000": 400.46, "1434972420000": 398.68, "1434983219000": 400.01, "1434995310000": 400.79, "1435006020000": 401.76, "1435016819000": 401.94, "1435027620000": 400.91, "1435038420000": 403.24, "1435049220000": 401.77, "1435060020000": 402.8, "1435070819000": 397.37, "1435082910000": 388.51, "1435093620000": 391.97, "1435104420000": 401.11, "1435115219000": 398.09, "1435126019000": 396.34, "1435136820000": 394.08, "1435147619000": 391.64, "1435158420000": 391.09, "1435170510000": 397.5, "1435181220000": 399.95, "1435192021000": 398.15, "1435202820000": 401.22, "1435213620000": 400.31, "1435224419000": 400.4, "1435235220000": 397.91, "1435246020000": 398.2, "1435258020000": 397.13, "1435268820000": 397.23, "1435279619000": 398.61, "1435290420000": 396.66, "1435301220000": 395.8, "1435312020000": 405.91, "1435322820000": 403.29, "1435333621000": 399.22, "1435345620000": 399.14, "1435356421000": 397.69, "1435367220000": 395.72, "1435378019000": 395.93, "1435388820000": 398.34, "1435399621000": 396.49, "1435410421000": 397.14, "1435421220000": 396.83, "1435433220000": 396.32, "1435444020000": 398.67, "1435454820000": 397.93, "1435465620000": 403.56, "1435476420000": 405.37, "1435487219000": 405.89, "1435498020000": 397.6, "1435508821000": 396.54, "1435520820000": 396.04, "1435531620000": 396.69, "1435542421000": 396.63, "1435553220000": 397.57, "1435564021000": 400.04, "1435574820000": 395.14, "1435585620000": 393.9, "1435596420000": 393.76, "1435608419000": 393.8, "1435619220000": 393.49, "1435630021000": 390.21, "1435640820000": 394.68, "1435651620000": 395.16, "1435662420000": 396.28, "1435673221000": 392.93, "1435684020000": 391.07, "1435696020000": 394.73, "1435706820000": 394.69, "1435717620000": 398.8, "1435728421000": 393.4, "1435739221000": 394.31, "1435750020000": 393.22, "1435760821000": 395.15, "1435772911000": 399.83, "1435783620000": 401.63, "1435794421000": 410.9, "1435805221000": 404.7, "1435816021000": 400.51, "1435826820000": 399.36, "1435837620000": 394.5, "1435848420000": 394.24, "1435860510000": 400.56, "1435871220000": 403.73, "1435882020000": 399.0, "1435892822000": 398.63, "1435903621000": 396.26, "1435914421000": 396.37, "1435925221000": 394.88, "1435936020000": 390.54, "1435948111000": 396.42, "1435958821000": 398.5, "1435969620000": 400.18, "1435980420000": 403.88, "1435991220000": 406.72, "1436002021000": 409.42, "1436012820000": 408.34, "1436023621000": 393.94, "1436035620000": 394.6, "1436046421000": 396.7, "1436057222000": 397.2, "1436068021000": 398.07, "1436078821000": 396.77, "1436089622000": 399.69, "1436100421000": 394.79, "1436111220000": 387.9, "1436123221000": 397.22, "1436134021000": 398.65, "1436144821000": 398.86, "1436155621000": 398.69, "1436166421000": 399.09, "1436177221000": 395.09, "1436188022000": 395.95, "1436198820000": 396.86, "1436210821000": 398.06, "1436221621000": 397.01, "1436232421000": 404.91, "1436243221000": 407.32, "1436254022000": 405.61, "1436264821000": 396.2, "1436275620000": 397.13, "1436286420000": 395.91, "1436298421000": 396.61, "1436309220000": 397.4, "1436320020000": 397.54, "1436330821000": 399.57, "1436341621000": 401.12, "1436352421000": 400.45, "1436363221000": 397.88, "1436372450000": 399.07, "1436384456000": 395.56, "1436395259000": 394.3, "1436406063000": 395.09, "1436416867000": 397.45, "1436427702000": 398.19, "1436438505000": 394.93, "1436449310000": 392.93, "1436460113000": 392.87, "1436472119000": 395.41, "1436482921000": 396.1, "1436493725000": 394.4, "1436504529000": 395.6, "1436515362000": 398.6, "1436526164000": 396.91, "1436536966000": 394.06, "1436547769000": 392.69, "1436559772000": 392.86, "1436570573000": 397.95, "1436581378000": 404.41, "1436592179000": 402.72, "1436602981000": 397.18, "1436613781000": 394.86, "1436624585000": 394.89, "1436636678000": 395.35, "1436647388000": 397.77, "1436658220000": 400.69, "1436669021000": 402.75, "1436679823000": 405.44, "1436690625000": 395.89, "1436701426000": 393.84, "1436712229000": 395.83, "1436724319000": 393.89, "1436735031000": 394.64, "1436745833000": 394.33, "1436756635000": 395.07, "1436767435000": 402.81, "1436778235000": 395.43, "1436789036000": 398.02, "1436799837000": 400.65, "1436811928000": 396.86, "1436822642000": 395.63, "1436833441000": 408.67, "1436844243000": 397.16, "1436855044000": 408.03, "1436865844000": 396.31, "1436876644000": 396.92, "1436887445000": 393.77, "1436899444000": 389.29, "1436910245000": 391.98, "1436921046000": 399.92, "1436931845000": 396.58, "1436942646000": 394.18, "1436953447000": 391.56, "1436964248000": 392.39, "1436975047000": 393.59, "1436987048000": 395.52, "1436997848000": 393.69, "1437008681000": 393.48, "1437019485000": 392.4, "1437030290000": 393.09, "1437041094000": 390.44, "1437051898000": 389.66, "1437062702000": 390.36, "1437074706000": 395.01, "1437085541000": 394.88, "1437096342000": 398.01, "1437107145000": 398.19, "1437117949000": 404.76, "1437128749000": 404.87, "1437139552000": 391.49, "1437150356000": 391.99, "1437174362000": 395.69, "1437185164000": 397.71, "1437195966000": 398.76, "1437206769000": 396.29, "1437217601000": 394.74, "1437228405000": 393.64, "1437239206000": 393.45, "1437251209000": 394.16, "1437262010000": 395.34, "1437272813000": 398.28, "1437283614000": 397.93, "1437294417000": 397.59, "1437305218000": 393.89, "1437316019000": 393.53, "1437328111000": 391.81, "1437338824000": 392.61, "1437349625000": 392.95, "1437360427000": 392.67, "1437371228000": 393.16, "1437382028000": 397.82, "1437392828000": 391.87, "1437403661000": 399.22, "1437415750000": 396.3, "1437426461000": 397.4, "1437437262000": 396.7, "1437448061000": 395.66, "1437458861000": 400.07, "1437469662000": 392.24, "1437480461000": 391.8, "1437491262000": 392.78, "1437503351000": 393.2, "1437514062000": 394.11, "1437524862000": 397.92, "1437535662000": 393.17, "1437546464000": 392.85, "1437557270000": 392.38, "1437567912000": 390.08, "1437579587000": 390.86, "1437591592000": 391.96, "1437602395000": 393.51, "1437613200000": 395.59, "1437624003000": 394.28, "1437634807000": 394.81, "1437645640000": 393.26, "1437656443000": 392.79, "1437667247000": 393.45, "1437679248000": 393.97, "1437690049000": 395.0, "1437700853000": 392.98, "1437711655000": 390.54, "1437722458000": 390.39, "1437733261000": 387.71, "1437744062000": 389.8, "1437754865000": 391.02, "1437766867000": 396.05, "1437777667000": 394.11, "1437788469000": 400.22, "1437799301000": 398.98, "1437810102000": 396.72, "1437820903000": 394.06, "1437831706000": 394.02, "1437842507000": 392.24, "1437854509000": 389.22, "1437865310000": 392.57, "1437876113000": 391.74, "1437886914000": 391.78, "1437897715000": 391.96, "1437908517000": 394.57, "1437919317000": 392.75, "1437930118000": 392.65, "1437942119000": 395.62, "1437952918000": 396.22, "1437963719000": 394.33, "1437974521000": 400.32, "1437985321000": 393.02, "1437996121000": 392.61, "1438006922000": 392.42, "1438019011000": 393.27, "1438029724000": 393.82, "1438040527000": 393.16, "1438051361000": 392.9, "1438062166000": 394.71, "1438072971000": 393.94, "1438083775000": 394.62, "1438094579000": 394.04, "1438106674000": 395.72, "1438117388000": 395.14, "1438128221000": 393.54, "1438139025000": 391.88, "1438149830000": 393.63, "1438160633000": 392.83, "1438171437000": 390.01, "1438182241000": 389.5, "1438194335000": 389.03, "1438205048000": 390.45, "1438215882000": 390.06, "1438226684000": 391.99, "1438237488000": 400.41, "1438248290000": 393.48, "1438259092000": 394.97, "1438269895000": 392.66, "1438281898000": 390.37, "1438292703000": 392.48, "1438303506000": 391.29, "1438314308000": 391.88, "1438325143000": 391.96, "1438335946000": 393.89, "1438346748000": 390.31, "1438357550000": 389.67, "1438369554000": 389.98, "1438380358000": 391.49, "1438391159000": 394.66, "1438401960000": 399.42, "1438412763000": 400.66, "1438423565000": 393.41, "1438434368000": 391.24, "1438445199000": 388.6, "1438457202000": 392.66, "1438468005000": 392.69, "1438478817000": 390.39, "1438489609000": 388.97, "1438500411000": 393.04, "1438511212000": 398.76, "1438522014000": 396.16, "1438532813000": 396.21, "1438544815000": 394.34, "1438555616000": 391.94, "1438566415000": 393.67, "1438577217000": 402.48, "1438588018000": 398.08, "1438598819000": 394.46, "1438609622000": 390.26, "1438620425000": 388.78, "1438632426000": 389.1, "1438643227000": 394.78, "1438654028000": 396.46, "1438664860000": 397.89, "1438675660000": 399.66, "1438686462000": 392.79, "1438697262000": 390.65, "1438708062000": 389.83, "1438720062000": 393.36, "1438730862000": 395.69, "1438741662000": 397.19, "1438752462000": 399.69, "1438763266000": 396.09, "1438774071000": 394.51, "1438784875000": 392.06, "1438796970000": 392.28, "1438807684000": 395.51, "1438818488000": 392.39, "1438829321000": 395.48, "1438840124000": 398.6, "1438850928000": 399.93, "1438861732000": 399.19, "1438872537000": 389.19, "1438884632000": 389.41, "1438895344000": 388.92, "1438906149000": 389.85, "1438916982000": 390.82, "1438927785000": 391.45, "1438938588000": 389.99, "1438949391000": 388.53, "1438960194000": 387.81, "1438972289000": 391.07, "1438983002000": 392.36, "1438993804000": 396.55, "1439004607000": 389.69, "1439015440000": 390.72, "1439026243000": 390.14, "1439037045000": 389.32, "1439047848000": 391.15, "1439059852000": 392.62, "1439070655000": 388.4, "1439081457000": 394.33, "1439092259000": 394.38, "1439103061000": 393.68, "1439113862000": 393.73, "1439124664000": 391.53, "1439135465000": 389.19, "1439147469000": 388.37, "1439158301000": 389.66, "1439169104000": 392.99, "1439179904000": 396.53, "1439190706000": 394.12, "1439201507000": 398.18, "1439212310000": 396.86, "1439223112000": 388.62, "1439235114000": 390.43, "1439245914000": 390.64, "1439256715000": 389.96, "1439267518000": 390.99, "1439278320000": 390.64, "1439289120000": 390.3, "1439299921000": 389.48, "1439310723000": 389.55, "1439322725000": 389.46, "1439333527000": 390.01, "1439344327000": 398.25, "1439355127000": 393.63, "1439365927000": 391.21, "1439376729000": 389.69, "1439387561000": 389.71, "1439398361000": 391.03, "1439410361000": 391.65, "1439421165000": 391.83, "1439431965000": 391.26, "1439442765000": 391.25, "1439453565000": 390.93, "1439464366000": 389.42, "1439475166000": 388.86, "1439487257000": 391.39, "1439497967000": 390.47, "1439508766000": 393.51, "1439519566000": 392.1, "1439530370000": 390.37, "1439541174000": 390.6, "1439551980000": 396.25, "1439562783000": 390.84, "1439586913000": 392.01, "1439597627000": 392.7, "1439608431000": 393.92, "1439619234000": 391.19, "1439630038000": 392.22, "1439640841000": 389.52, "1439651645000": 388.92, "1439663648000": 391.18, "1439674481000": 392.18, "1439685286000": 391.94, "1439696088000": 391.24, "1439706891000": 390.41, "1439717695000": 387.36, "1439728498000": 388.11, "1439739301000": 388.5, "1439751303000": 390.62, "1439762105000": 387.4, "1439772909000": 395.88, "1439783742000": 386.8, "1439794545000": 388.09, "1439805349000": 399.56, "1439816151000": 388.96, "1439826953000": 391.53, "1439838956000": 390.31, "1439849758000": 391.39, "1439860562000": 393.89, "1439871364000": 395.26, "1439882166000": 395.16, "1439892970000": 392.55, "1439903802000": 391.35, "1439914604000": 390.0, "1439926605000": 390.43, "1439937408000": 388.77, "1439948209000": 385.56, "1439959013000": 392.23, "1439969815000": 390.95, "1439980617000": 390.57, "1439991418000": 392.24, "1440002219000": 391.54, "1440014221000": 394.69, "1440025023000": 397.33, "1440035825000": 401.39, "1440046627000": 405.99, "1440057429000": 405.23, "1440068261000": 401.19, "1440079064000": 393.77, "1440089866000": 392.48, "1440101867000": 398.37, "1440112670000": 399.62, "1440123471000": 403.61, "1440134272000": 403.77, "1440145075000": 403.93, "1440155876000": 400.35, "1440166675000": 396.79, "1440178767000": 396.5, "1440189478000": 397.04, "1440200278000": 400.56, "1440211078000": 400.33, "1440221879000": 399.2, "1440232681000": 413.84, "1440243482000": 405.73, "1440254283000": 398.6, "1440266375000": 402.27, "1440277085000": 407.3, "1440287884000": 403.67, "1440298685000": 395.82, "1440309485000": 398.74, "1440320285000": 401.69, "1440331084000": 395.0, "1440341886000": 398.38, "1440353976000": 390.37, "1440364686000": 402.04, "1440375488000": 395.47, "1440386323000": 396.95, "1440397127000": 393.8, "1440407933000": 391.93, "1440418736000": 391.89, "1440429540000": 406.12, "1440441543000": 394.18, "1440452346000": 391.06, "1440463182000": 392.07, "1440473983000": 391.57, "1440484787000": 391.23, "1440495590000": 389.24, "1440506394000": 387.56, "1440517197000": 389.92, "1440529199000": 396.54, "1440540002000": 399.57, "1440550805000": 397.26, "1440561609000": 395.69, "1440572440000": 397.55, "1440583243000": 396.41, "1440594044000": 389.23, "1440604846000": 387.85, "1440616846000": 390.0, "1440627650000": 393.48, "1440638451000": 395.53, "1440649250000": 395.83, "1440660052000": 395.31, "1440670852000": 391.53, "1440681654000": 388.99, "1440692456000": 389.55, "1440704457000": 390.22, "1440715258000": 392.39, "1440726061000": 395.93, "1440736861000": 393.24, "1440747660000": 396.94, "1440758462000": 391.24, "1440769263000": 389.86, "1440780064000": 388.99, "1440792067000": 390.59, "1440802867000": 394.06, "1440813667000": 396.13, "1440824499000": 395.73, "1440835299000": 398.17, "1440846100000": 393.46, "1440856900000": 390.93, "1440867701000": 388.07, "1440879701000": 389.41, "1440890502000": 390.47, "1440901303000": 390.58, "1440912102000": 390.66, "1440922904000": 390.48, "1440933703000": 385.9, "1440944502000": 389.29, "1440956598000": 390.29, "1440967310000": 384.87, "1440978116000": 387.99, "1440988919000": 387.5, "1440999725000": 394.04, "1441010526000": 394.19, "1441021361000": 400.2, "1441032163000": 391.92, "1441044257000": 389.14, "1441054970000": 388.67, "1441065771000": 389.71, "1441076575000": 394.13, "1441087376000": 394.67, "1441098179000": 394.29, "1441108981000": 392.07, "1441119784000": 391.02, "1441131876000": 390.08, "1441142587000": 389.77, "1441153389000": 393.28, "1441164221000": 391.54, "1441175025000": 394.16, "1441185825000": 396.67, "1441196629000": 393.6, "1441207430000": 392.16, "1441219432000": 390.72, "1441230232000": 389.83, "1441241035000": 391.5, "1441251836000": 393.4, "1441262638000": 392.92, "1441273438000": 393.53, "1441284242000": 391.28, "1441295044000": 388.46, "1441307045000": 389.75, "1441317847000": 391.27, "1441328649000": 391.01, "1441339480000": 393.0, "1441350281000": 393.86, "1441361084000": 391.83, "1441371884000": 391.6, "1441382683000": 389.77, "1441394684000": 383.89, "1441405486000": 386.79, "1441416286000": 393.45, "1441427085000": 392.06, "1441437886000": 392.17, "1441448686000": 391.31, "1441459486000": 390.9, "1441470287000": 392.67, "1441482288000": 391.72, "1441493087000": 388.05, "1441503889000": 389.61, "1441514689000": 388.34, "1441525489000": 388.47, "1441536288000": 388.6, "1441547092000": 388.24, "1441557896000": 386.15, "1441569901000": 385.33, "1441580705000": 385.41, "1441591541000": 389.58, "1441602345000": 398.28, "1441613150000": 395.27, "1441623953000": 399.87, "1441634757000": 396.54, "1441645561000": 392.62, "1441657566000": 391.06, "1441668399000": 391.73, "1441679204000": 391.76, "1441690007000": 390.74, "1441700810000": 394.92, "1441711614000": 391.54, "1441722417000": 389.78, "1441734510000": 390.68, "1441745224000": 391.06, "1441756026000": 392.11, "1441766830000": 394.01, "1441777662000": 392.65, "1441788465000": 392.91, "1441799267000": 392.64, "1441810071000": 389.86, "1441822164000": 391.76, "1441832874000": 393.05, "1441843677000": 394.53, "1441854479000": 392.19, "1441865280000": 391.36, "1441876083000": 389.8, "1441886885000": 393.91, "1441897689000": 391.25, "1441909811000": 391.06, "1441920523000": 389.71, "1441931324000": 391.88, "1441942126000": 390.46, "1441952927000": 389.85, "1441963731000": 391.87, "1441974532000": 392.21, "1441985335000": 394.74, "1442009338000": 396.81, "1442020140000": 397.93, "1442030941000": 397.94, "1442041743000": 395.76, "1442052542000": 400.85, "1442063344000": 402.53, "1442074146000": 392.57, "1442086145000": 391.09, "1442096945000": 390.58, "1442107750000": 392.7, "1442118584000": 392.45, "1442129389000": 392.5, "1442140192000": 394.07, "1442150995000": 393.92, "1442161799000": 392.87, "1442173805000": 395.26, "1442184607000": 390.66, "1442195442000": 392.17, "1442206246000": 394.79, "1442217048000": 394.9, "1442227852000": 394.7, "1442238654000": 393.42, "1442249457000": 393.87, "1442261460000": 395.26, "1442272263000": 396.56, "1442283067000": 396.33, "1442293869000": 397.32, "1442304702000": 398.75, "1442315506000": 398.79, "1442326307000": 394.5, "1442338401000": 391.46, "1442349112000": 393.36, "1442359915000": 392.04, "1442370718000": 392.57, "1442381518000": 392.83, "1442392320000": 392.91, "1442403121000": 392.79, "1442413922000": 394.59, "1442426015000": 395.64, "1442436725000": 395.75, "1442447527000": 394.27, "1442458330000": 393.16, "1442469160000": 394.73, "1442479961000": 395.42, "1442490762000": 398.33, "1442501565000": 392.91, "1442513654000": 393.35, "1442524366000": 396.1, "1442535165000": 391.93, "1442545966000": 392.98, "1442556765000": 394.11, "1442567566000": 392.95, "1442578366000": 399.36, "1442589168000": 394.55, "1442601172000": 394.62, "1442611977000": 394.28, "1442622781000": 393.92, "1442633585000": 393.84, "1442644419000": 393.02, "1442655225000": 392.99, "1442666027000": 393.56, "1442676831000": 392.15, "1442688837000": 394.91, "1442699640000": 393.19, "1442710444000": 393.0, "1442721249000": 393.43, "1442732080000": 395.08, "1442742884000": 396.09, "1442753687000": 396.47, "1442764490000": 397.76, "1442776495000": 397.59, "1442787297000": 399.34, "1442798099000": 397.31, "1442808902000": 396.99, "1442819706000": 402.64, "1442830509000": 407.28, "1442841343000": 406.02, "1442852146000": 391.13, "1442864149000": 393.06, "1442874952000": 393.52, "1442885757000": 393.25, "1442896559000": 392.94, "1442907362000": 393.13, "1442918165000": 397.52, "1442928966000": 391.96, "1442939769000": 391.36, "1442951802000": 393.04, "1442962602000": 391.54, "1442973404000": 394.21, "1442984209000": 393.06, "1442995010000": 395.04, "1443005812000": 392.39, "1443016616000": 391.49, "1443027416000": 393.13, "1443039420000": 396.74, "1443050220000": 396.68, "1443061021000": 394.13, "1443071824000": 395.81, "1443082625000": 396.69, "1443093427000": 393.35, "1443104229000": 393.14, "1443116350000": 393.8, "1443127061000": 393.22, "1443137863000": 393.63, "1443148663000": 393.94, "1443159464000": 395.08, "1443170264000": 395.07, "1443181066000": 392.84, "1443191866000": 392.12, "1443203961000": 392.63, "1443214676000": 392.42, "1443225480000": 393.05, "1443236285000": 393.96, "1443247088000": 393.28, "1443257920000": 393.2, "1443268723000": 392.35, "1443279526000": 393.48, "1443291618000": 394.15, "1443302332000": 394.02, "1443313135000": 394.32, "1443323937000": 394.06, "1443334739000": 393.74, "1443345542000": 393.17, "1443356346000": 396.83, "1443367149000": 394.52, "1443379183000": 393.68, "1443389986000": 395.49, "1443400789000": 397.62, "1443411593000": 399.54, "1443422393000": 393.58, "1443436799000": 405.03, "1443447601000": 395.07, "1443458403000": 393.67, "1443470408000": 395.23, "1443482443000": 392.68, "1443493245000": 429.8, "1443504047000": 416.64, "1443516046000": 394.9, "1443538859000": 394.37, "1443550952000": 395.44, "1443561664000": 395.86, "1443572417000": 394.3, "1443586869000": 396.17, "1443597574000": 396.25, "1453227690000": 412.12, "1453238404000": 409.26, "1453249236000": 408.54, "1453260044000": 408.8, "1453270847000": 409.49, "1453281649000": 409.72, "1453318563000": 409.59, "1453329366000": 409.27, "1453340163000": 420.23, "1453350967000": 412.42, "1453361802000": 416.43, "1453370586000": 419.42, "1453381393000": 409.4, "1453392190000": 417.38, "1453404220000": 417.11, "1453414992000": 412.65, "1453425791000": 416.87, "1453436588000": 416.84, "1453447423000": 415.61, "1453458227000": 418.37, "1453469029000": 417.02, "1453479838000": 406.79, "1453491838000": 406.85, "1453502640000": 406.77, "1453513441000": 407.4, "1453524249000": 407.79, "1453535081000": 407.61, "1453545885000": 406.65, "1453556688000": 406.71, "1453567492000": 407.4, "1453579493000": 409.34, "1453590298000": 411.18, "1453601099000": 408.05, "1453611901000": 405.41, "1453622704000": 406.55, "1453633506000": 406.66, "1453644304000": 405.53, "1453655108000": 406.48, "1453667145000": 406.62, "1453677947000": 409.51, "1453688747000": 409.22, "1453699548000": 409.91, "1453710350000": 408.08, "1453721151000": 409.39, "1453731960000": 410.68, "1453744048000": 407.19, "1453754761000": 407.5, "1453765568000": 407.93, "1453776365000": 409.86, "1453787169000": 409.32, "1453798001000": 411.45, "1453808803000": 408.33, "1453819603000": 407.81, "1453831694000": 407.31, "1453842410000": 406.86, "1453853210000": 407.98, "1453864007000": 408.09, "1453874812000": 408.17, "1453885613000": 409.05, "1453896411000": 406.82, "1453907215000": 407.47, "1453919303000": 407.15, "1453930015000": 407.84, "1453940816000": 407.94, "1453951615000": 407.59, "1453962418000": 407.8, "1453973213000": 410.14, "1453984014000": 407.87, "1453994811000": 407.5, "1454006819000": 408.44, "1454017625000": 407.7, "1454028430000": 407.15, "1454039259000": 406.83, "1454050067000": 406.44, "1454060873000": 406.5, "1454071674000": 409.59, "1454082478000": 409.63, "1454094482000": 410.25, "1454105289000": 409.57, "1454116124000": 410.31, "1454126927000": 407.24, "1454137727000": 407.56, "1454148532000": 407.61, "1454159338000": 407.35, "1454170134000": 407.34, "1454182141000": 407.68, "1454192946000": 407.78, "1454203749000": 407.63, "1454214579000": 408.19, "1454225380000": 408.34, "1454236187000": 410.32, "1454246990000": 407.22, "1454257784000": 407.08, "1454269794000": 407.42, "1454304691000": 405.56, "1454315398000": 406.14, "1454326198000": 405.96, "1454337004000": 407.19, "1454349097000": 406.72, "1454359804000": 406.99, "1454370603000": 407.4, "1454381409000": 407.5, "1454392211000": 407.63, "1454403042000": 407.63, "1454413842000": 407.69, "1454424646000": 407.66, "1454436737000": 407.87, "1454447449000": 407.44, "1454458249000": 407.98, "1454469050000": 407.98, "1454479849000": 408.8, "1454490654000": 409.82, "1454501455000": 410.58, "1454512253000": 410.79, "1454524342000": 411.15, "1454535055000": 411.28, "1454545855000": 407.55, "1454556660000": 408.51, "1454567463000": 408.72, "1454578269000": 407.67, "1454589102000": 407.18, "1454599907000": 406.96, "1454611904000": 408.43, "1454622712000": 409.69, "1454633515000": 408.32, "1454644321000": 407.63, "1454655125000": 407.47, "1454665927000": 409.92, "1454676727000": 408.28, "1454687528000": 407.7, "1454699558000": 408.27, "1454710361000": 406.67, "1454721166000": 408.01, "1454731969000": 408.65, "1454742768000": 409.09, "1454753569000": 411.3, "1454764372000": 408.34, "1454775172000": 406.85, "1454787173000": 408.56, "1454797976000": 409.01, "1454808777000": 409.65, "1454819581000": 410.82, "1454830382000": 410.48, "1454841180000": 410.31, "1454851979000": 408.05, "1454862784000": 409.27, "1454874785000": 410.32, "1454885587000": 409.25, "1454896422000": 408.01, "1454907191000": 409.16, "1454918020000": 409.93, "1454928820000": 409.62, "1454939625000": 407.61, "1454950421000": 407.86, "1454962426000": 408.16, "1454973223000": 408.68, "1454984024000": 408.77, "1454994822000": 408.73, "1455005618000": 408.57, "1455016421000": 407.63, "1455027225000": 407.34, "1455039319000": 408.22, "1455050031000": 408.52, "1455060833000": 408.47, "1455071638000": 410.73, "1455082443000": 409.48, "1455093245000": 409.36, "1455104045000": 409.41, "1455114883000": 409.53, "1455126976000": 406.4, "1455137689000": 407.66, "1455148492000": 408.1, "1455159298000": 407.66, "1455170097000": 407.71, "1455180899000": 407.41, "1455191706000": 407.54, "1455202507000": 407.34, "1455214600000": 407.8, "1455225341000": 408.43, "1455236144000": 410.88, "1455246947000": 412.6, "1455257748000": 413.64, "1455268554000": 410.28, "1455279353000": 411.75, "1455290156000": 410.63, "1455302159000": 409.64, "1455312961000": 410.03, "1455323762000": 408.66, "1455334565000": 410.17, "1455345363000": 414.55, "1455356166000": 410.87, "1455366971000": 410.75, "1455377804000": 409.67, "1455389804000": 410.97, "1455400604000": 410.18, "1455411407000": 410.01, "1455422207000": 409.36, "1455433010000": 408.24, "1455443808000": 408.16, "1455454610000": 408.03, "1455465413000": 408.55, "1455477415000": 410.85, "1455488216000": 409.11, "1455499015000": 407.71, "1455509819000": 408.69, "1455520618000": 408.61, "1455531420000": 408.82, "1455542220000": 409.19, "1455553024000": 409.81, "1455565021000": 408.89, "1455575820000": 407.68, "1455586623000": 408.02, "1455597425000": 408.4, "1455608229000": 409.78, "1455619060000": 413.05, "1455629865000": 416.77, "1455640670000": 411.93, "1455652675000": 413.51, "1455663471000": 413.61, "1455674273000": 412.36, "1455685075000": 412.3, "1455695880000": 412.21, "1455706685000": 414.32, "1455717484000": 413.91, "1455728284000": 409.29, "1455740315000": 409.62, "1455751124000": 409.52, "1455761921000": 407.67, "1455772725000": 407.45, "1455783525000": 407.61, "1455794329000": 407.98, "1455805127000": 408.37, "1455817224000": 407.83, "1455827935000": 408.27, "1455838737000": 407.15, "1455849536000": 410.0, "1455860341000": 407.92, "1455871141000": 408.78, "1455881945000": 412.32, "1455892743000": 410.04, "1455904834000": 409.45, "1455915543000": 407.02, "1455926344000": 407.13, "1455937147000": 407.65, "1455947946000": 408.3, "1455958748000": 408.2, "1455969549000": 407.84, "1455980350000": 407.57, "1455992440000": 407.65, "1456003150000": 407.95, "1456013984000": 408.22, "1456024791000": 408.35, "1456035593000": 408.57, "1456046396000": 408.49, "1456057202000": 407.07, "1456068005000": 406.44, "1456080006000": 407.72, "1456090813000": 407.64, "1456101639000": 408.65, "1456112445000": 408.75, "1456123248000": 408.77, "1456134047000": 408.63, "1456144853000": 407.91, "1456155657000": 407.55, "1456167661000": 408.09, "1456178463000": 407.45, "1456189262000": 411.88, "1456200068000": 409.81, "1456210871000": 408.83, "1456221701000": 409.9, "1456232504000": 410.39, "1456243308000": 410.35, "1456255310000": 409.99, "1456266114000": 409.46, "1456276916000": 407.7, "1456287718000": 408.08, "1456298524000": 407.49, "1456309324000": 407.62, "1456320124000": 408.57, "1456330928000": 408.91, "1456342961000": 410.47, "1456353763000": 409.11, "1456364563000": 407.73, "1456375367000": 408.03, "1456386170000": 408.46, "1456396969000": 408.28, "1456407771000": 407.77, "1456418576000": 407.49, "1456430573000": 407.88, "1456441380000": 407.87, "1456452181000": 408.08, "1456462984000": 408.32, "1456473783000": 408.61, "1456484583000": 418.47, "1456495383000": 417.14, "1456506181000": 410.9, "1456518179000": 412.38, "1456528981000": 415.61, "1456539782000": 409.83, "1456550587000": 410.36, "1456561390000": 411.23, "1456572221000": 410.87, "1456583030000": 411.34, "1456595119000": 409.14, "1456605832000": 409.29, "1456616635000": 408.75, "1456627441000": 408.91, "1456638244000": 408.91, "1456649049000": 409.0, "1456659889000": 409.3, "1456670686000": 408.91, "1456682779000": 410.17, "1456693497000": 408.93, "1456728306000": 424.26, "1456739106000": 409.27, "1456749941000": 417.58, "1456760745000": 411.41, "1456772748000": 419.19, "1456783550000": 414.87, "1456794353000": 414.44, "1456805152000": 413.23, "1456815954000": 410.5, "1456826758000": 407.85, "1456837563000": 406.69, "1456848367000": 406.41, "1456860370000": 406.82, "1456871203000": 408.99, "1456882003000": 409.44, "1456892804000": 409.99, "1456903608000": 409.58, "1456914411000": 409.31, "1456925208000": 409.34, "1456936012000": 407.89, "1456948013000": 409.19, "1456958815000": 410.04, "1456969618000": 409.97, "1456980422000": 409.1, "1456991222000": 408.85, "1457002024000": 409.39, "1457012822000": 408.84, "1457023623000": 409.14, "1457035626000": 414.35, "1457046423000": 417.66, "1457057227000": 412.64, "1457068028000": 409.96, "1457078829000": 408.41, "1457089659000": 414.01, "1457100467000": 413.1, "1457111267000": 413.59, "1457123266000": 413.19, "1457134071000": 412.82, "1457144870000": 413.05, "1457155677000": 412.63, "1457166472000": 413.46, "1457177275000": 410.28, "1457188077000": 410.74, "1457200168000": 410.79, "1457210877000": 411.73, "1457221678000": 410.55, "1457232479000": 409.3, "1457243280000": 409.33, "1457254077000": 409.16, "1457264881000": 410.32, "1457275686000": 410.37, "1457287778000": 409.4, "1457298487000": 410.37, "1457309289000": 408.74, "1457320090000": 409.14, "1457330889000": 409.16, "1457341715000": 409.34, "1457352489000": 409.91, "1457363291000": 409.98, "1457375378000": 411.82, "1457386118000": 410.61, "1457396923000": 409.59, "1457407726000": 408.04, "1457418531000": 408.46, "1457429330000": 412.05, "1457440139000": 413.83, "1457450942000": 412.56, "1457462941000": 409.88, "1457473746000": 410.9, "1457484583000": 408.93, "1457495386000": 408.47, "1457506184000": 415.32, "1457516989000": 412.64, "1457527789000": 410.44, "1457538594000": 410.01, "1457550594000": 411.33, "1457561398000": 410.81, "1457572198000": 410.01, "1457582999000": 413.86, "1457593796000": 414.25, "1457604600000": 414.26, "1457615405000": 414.79, "1457626211000": 414.65, "1457638209000": 416.07, "1457649042000": 417.75, "1457659838000": 419.62, "1457670642000": 415.48, "1457681441000": 423.69, "1457692244000": 425.54, "1457703043000": 424.83, "1457713845000": 424.68, "1457725850000": 423.66, "1457736647000": 422.07, "1457747445000": 418.29, "1457758246000": 413.39, "1457769047000": 409.69, "1457779849000": 409.16, "1457790650000": 414.38, "1457801450000": 411.59, "1457813449000": 408.89, "1457824250000": 407.06, "1457835049000": 406.03, "1457845850000": 407.73, "1457856652000": 409.63, "1457867450000": 416.32, "1457878252000": 420.6, "1457889056000": 417.26, "1457901060000": 409.35, "1457911869000": 410.15, "1457922700000": 408.86, "1457933504000": 408.34, "1457944309000": 411.59, "1457954341000": 411.88, "1457965138000": 411.47, "1457977231000": 409.53, "1457987982000": 409.14, "1457998783000": 404.64, "1458009587000": 405.66, "1458020398000": 406.33, "1458031195000": 406.83, "1458042000000": 406.81, "1458052805000": 407.39, "1458064893000": 407.58, "1458075610000": 406.9, "1458086435000": 405.72, "1458097244000": 406.73, "1458108048000": 406.13, "1458118850000": 406.16, "1458129654000": 406.26, "1458140455000": 408.67, "1458152549000": 409.93, "1458163258000": 410.99, "1458174059000": 409.69, "1458184867000": 409.21, "1458195667000": 409.18, "1458206468000": 408.92, "1458217298000": 407.43, "1458228101000": 407.11, "1458240100000": 407.61, "1458250905000": 405.94, "1458261708000": 405.88, "1458272509000": 405.62, "1458283312000": 406.66, "1458294114000": 406.26, "1458304915000": 405.01, "1458315715000": 405.32, "1458327720000": 407.27, "1458338520000": 408.4, "1458349325000": 407.75, "1458360121000": 408.72, "1458370920000": 408.3, "1458381723000": 408.33, "1458392528000": 408.13, "1458403326000": 409.36, "1458415330000": 409.62, "1458426164000": 406.34, "1458436959000": 410.5, "1458447765000": 408.24, "1458458567000": 408.99, "1458469362000": 409.79, "1458480168000": 409.94, "1458490964000": 412.61, "1458502968000": 408.6, "1458513766000": 408.62, "1458524567000": 407.86, "1458535370000": 409.83, "1458546170000": 410.66, "1458556970000": 409.21, "1458567770000": 408.91, "1458578571000": 407.23, "1458590572000": 407.66, "1458601378000": 408.18, "1458612181000": 407.78, "1458622983000": 407.83, "1458633790000": 407.97, "1458644625000": 408.64, "1458655426000": 406.9, "1458666230000": 407.59, "1458678236000": 407.79, "1458689039000": 408.28, "1458699843000": 408.06, "1458710651000": 408.08, "1458721480000": 408.3, "1458732286000": 408.71, "1458743087000": 408.15, "1458755182000": 409.23, "1458765897000": 410.01, "1458776700000": 407.6, "1458787505000": 410.66, "1458798307000": 410.2, "1458809141000": 413.81, "1458819943000": 411.05, "1458830745000": 409.5, "1458842839000": 408.97, "1458853552000": 408.1, "1458864353000": 408.35, "1458875156000": 408.21, "1458885961000": 409.24, "1458896762000": 408.45, "1458907568000": 407.15, "1458918365000": 407.44, "1458930488000": 408.29, "1458941199000": 409.57, "1458952004000": 413.55, "1458962807000": 411.26, "1458973610000": 412.06, "1458984407000": 410.52, "1458995211000": 410.24, "1459006015000": 409.78, "1459018015000": 408.38, "1459028818000": 409.92, "1459039618000": 409.57, "1459050419000": 409.83, "1459061221000": 412.16, "1459072022000": 410.82, "1459082826000": 408.18, "1459093628000": 409.06, "1459105626000": 408.83, "1459116460000": 410.74, "1459151261000": 409.89, "1459162060000": 409.35, "1459172862000": 407.22, "1459183661000": 407.4, "1459195665000": 407.96, "1459206463000": 407.6, "1459217265000": 408.04, "1459228064000": 408.4, "1459238867000": 409.16, "1459249666000": 409.15, "1459260467000": 408.57, "1459271266000": 407.0, "1459283268000": 407.99, "1459294070000": 409.73, "1459304872000": 408.61, "1459315666000": 409.21, "1459418224000": 409.13, "1459429027000": 408.11, "1459439826000": 407.18, "1459451864000": 407.27, "1459462664000": 413.19, "1459473477000": 409.39, "1459484279000": 410.47, "1459495079000": 408.83, "1459505882000": 417.39, "1459516688000": 412.27, "1459527491000": 409.52, "1459539521000": 409.24, "1459550324000": 411.75, "1459561133000": 412.15, "1459571932000": 412.41, "1459582727000": 413.15, "1459593539000": 415.12, "1459604339000": 413.55, "1459615141000": 409.56, "1459627144000": 409.12, "1459637941000": 411.72, "1459648756000": 407.7, "1459659548000": 408.71, "1459670380000": 407.11, "1459681188000": 410.76, "1459691987000": 411.93, "1459702787000": 407.09, "1459714792000": 407.53, "1459725590000": 406.01, "1459736394000": 407.33, "1459747190000": 414.82, "1459757991000": 410.72, "1459768801000": 417.35, "1459779602000": 415.64, "1459791692000": 406.39, "1459802398000": 407.9, "1459813198000": 408.5, "1459824006000": 410.19, "1459834807000": 412.22, "1459845603000": 414.41, "1459856403000": 408.57, "1459867202000": 405.98, "1459879294000": 407.14, "1459890012000": 408.76, "1459900841000": 408.51, "1459911644000": 410.67, "1459922449000": 413.28, "1459933249000": 409.94, "1459944052000": 408.14, "1459954857000": 408.62, "1459966946000": 408.95, "1459977658000": 409.76, "1459988464000": 409.77, "1459999266000": 410.34, "1460010066000": 411.04, "1460020900000": 409.75, "1460031700000": 407.6, "1460042499000": 407.58, "1460054507000": 407.57, "1460065298000": 408.77, "1460076105000": 408.96, "1460086908000": 411.54, "1460097711000": 409.11, "1460108512000": 409.1, "1460119319000": 411.69, "1460130116000": 407.89, "1460142118000": 408.64, "1460152917000": 410.29, "1460163708000": 414.99, "1460174516000": 413.49, "1460185324000": 413.97, "1460196121000": 409.22, "1460206921000": 406.91, "1460217726000": 406.54, "1460229733000": 409.54, "1460240566000": 408.63, "1460251373000": 415.65, "1460262170000": 408.91, "1460272973000": 409.03, "1460283782000": 408.45, "1460294580000": 411.33, "1460305388000": 408.4, "1460317391000": 408.6, "1460328220000": 408.42, "1460339022000": 407.45, "1460349828000": 408.49, "1460360627000": 410.3, "1460371434000": 407.77, "1460382234000": 409.56, "1460393044000": 411.21, "1460405044000": 408.42, "1460415851000": 407.15, "1460426687000": 406.93, "1460437488000": 412.93, "1460448290000": 416.96, "1460459092000": 410.46, "1460469892000": 411.24, "1460480690000": 410.12, "1460492698000": 412.85, "1460503501000": 412.84, "1460514305000": 413.29, "1460525103000": 415.01, "1460535910000": 414.18, "1460546703000": 411.32, "1460557508000": 412.26, "1460569631000": 408.95, "1460580338000": 410.33, "1460591148000": 410.74, "1460601949000": 409.83, "1460612749000": 411.79, "1460623546000": 412.09, "1460634341000": 409.18, "1460645149000": 409.52, "1460657246000": 408.98, "1460667957000": 409.43, "1460678756000": 408.37, "1460689552000": 408.37, "1460700364000": 408.18, "1460711158000": 408.83, "1460721963000": 407.62, "1460732767000": 406.48, "1460744854000": 410.43, "1460755571000": 408.89, "1460766391000": 408.49, "1460777203000": 409.99, "1460788001000": 409.55, "1460798808000": 409.28, "1460809602000": 409.07, "1460820399000": 409.22, "1460832403000": 409.61, "1460843202000": 410.14, "1460854008000": 409.39, "1460864813000": 409.41, "1460875606000": 409.15, "1460886408000": 407.54, "1460897216000": 407.47, "1460908020000": 407.14, "1460920024000": 408.9, "1460930829000": 409.94, "1460941660000": 409.48, "1460952465000": 409.53, "1460963268000": 410.75, "1460974074000": 408.77, "1460984871000": 408.12, "1460995676000": 406.94, "1461007685000": 407.73, "1461018481000": 409.28, "1461029285000": 409.63, "1461040131000": 409.36, "1461050926000": 409.44, "1461061729000": 411.61, "1461072527000": 408.33, "1461083336000": 406.1, "1461095334000": 406.6, "1461106133000": 413.32, "1461116942000": 407.49, "1461127737000": 408.03, "1461138538000": 406.12, "1461149346000": 410.75, "1461160145000": 410.21, "1461170981000": 410.2, "1461182984000": 407.83, "1461193784000": 407.61, "1461204589000": 407.18, "1461215382000": 406.89, "1461226190000": 412.36, "1461236990000": 409.39, "1461247795000": 409.55, "1461258592000": 408.48, "1461270598000": 408.24, "1461281401000": 409.68, "1461292200000": 409.22, "1461302991000": 409.19, "1461313796000": 408.75, "1461324597000": 407.98, "1461335402000": 408.41, "1461347494000": 408.92, "1461358202000": 410.21, "1461369002000": 409.0, "1461379798000": 410.45, "1461390599000": 409.45, "1461401397000": 409.39, "1461412197000": 408.42, "1461423005000": 409.64, "1461435095000": 409.39, "1461445841000": 409.32, "1461456645000": 408.69, "1461467454000": 409.61, "1461478249000": 410.26, "1461489060000": 410.09, "1461499856000": 409.74, "1461510665000": 409.22, "1461522664000": 408.42, "1461533499000": 405.99, "1461568312000": 409.87, "1461579115000": 409.61, "1461589915000": 408.59, "1461600725000": 408.41, "1461612724000": 408.59, "1461623533000": 410.06, "1461634360000": 410.12, "1461645167000": 409.52, "1461655961000": 410.58, "1461666769000": 409.42, "1461677569000": 408.68, "1461688375000": 408.95, "1461700378000": 408.43, "1461711179000": 408.53, "1461721975000": 408.78, "1461732783000": 408.71, "1461743584000": 410.07, "1461754396000": 408.97, "1461765220000": 409.04, "1461776022000": 408.93, "1461788032000": 408.51, "1461798825000": 407.78, "1461809634000": 408.28, "1461820433000": 408.7, "1461831230000": 408.96, "1461842035000": 408.67, "1461852834000": 408.08, "1461864923000": 408.48, "1461875637000": 407.86, "1461886442000": 409.55, "1461897238000": 409.36, "1461908035000": 409.73, "1461918845000": 410.49, "1461929647000": 407.46, "1461940446000": 406.96, "1461952539000": 407.44, "1461963281000": 408.66, "1461974089000": 408.49, "1461984891000": 408.87, "1461995695000": 408.49, "1462006494000": 408.09, "1462017296000": 407.22, "1462028111000": 406.63, "1462040225000": 407.08, "1462050944000": 407.98, "1462061746000": 408.2, "1462072553000": 409.19, "1462083352000": 410.43, "1462094162000": 411.97, "1462104967000": 407.59, "1462115762000": 408.17, "1462127802000": 408.84, "1462138608000": 409.3, "1462149407000": 412.65, "1462160211000": 413.34, "1462171009000": 413.31, "1462181819000": 409.91, "1462192618000": 406.8, "1462203420000": 406.74, "1462215429000": 406.25, "1462226236000": 408.78, "1462237058000": 409.44, "1462247859000": 409.38, "1462258669000": 409.16, "1462269463000": 408.16, "1462280264000": 407.15, "1462291070000": 406.8, "1462303071000": 407.29, "1462313876000": 406.71, "1462324674000": 406.57, "1462335471000": 406.79, "1462346274000": 410.12, "1462357073000": 409.71, "1462367873000": 408.19, "1462378680000": 406.16, "1462390683000": 405.34, "1462401482000": 406.57, "1462412276000": 409.05, "1462423078000": 403.8, "1462433884000": 406.41, "1462444677000": 406.54, "1462485111000": 405.34, "1462495914000": 407.82, "1462506718000": 405.36, "1462517521000": 405.41, "1462534881000": 405.92, "1462545598000": 404.19, "1462557688000": 404.92, "1462568402000": 404.93, "1462579209000": 403.39, "1462590003000": 402.86, "1462600840000": 409.69, "1462611641000": 404.52, "1462622446000": 404.34, "1462633249000": 405.94, "1462645345000": 404.94, "1462656056000": 409.7, "1462666854000": 404.31, "1462677658000": 404.27, "1462688467000": 403.89, "1462699271000": 401.39, "1462710071000": 401.54, "1462720896000": 401.48, "1462732904000": 411.37, "1462743708000": 410.46, "1462754514000": 404.53, "1462765310000": 408.67, "1462776119000": 409.35, "1462786922000": 406.0, "1462797722000": 404.23, "1462808518000": 405.69, "1462820523000": 406.56, "1462831325000": 405.48, "1462842128000": 403.33, "1462852962000": 401.2, "1462863763000": 399.2, "1462874565000": 404.17, "1462885365000": 406.64, "1462896168000": 413.07, "1462908168000": 406.72, "1462918969000": 405.27, "1462929770000": 401.06, "1462940573000": 401.92, "1462951369000": 401.27, "1462962173000": 400.53, "1462998277000": 405.57, "1463009020000": 402.32, "1463019824000": 397.15, "1463030629000": 396.12, "1463041433000": 398.4, "1463052236000": 401.24, "1463063042000": 402.7, "1463075137000": 407.43, "1463085880000": 403.23, "1463096686000": 406.54, "1463107488000": 407.19, "1463118283000": 407.4, "1463129097000": 406.25, "1463139903000": 406.93, "1463150697000": 407.1, "1463162792000": 407.57, "1463173544000": 408.41, "1463184345000": 408.2, "1463195141000": 409.72, "1463205944000": 408.98, "1463216756000": 408.28, "1463227553000": 407.5, "1463238362000": 407.09, "1463250447000": 406.51, "1463261153000": 405.66, "1463271974000": 406.39, "1463282769000": 406.79, "1463293609000": 408.74, "1463304406000": 408.23, "1463315204000": 407.62, "1463326008000": 405.02, "1463338011000": 404.44, "1463348813000": 403.26, "1463359616000": 409.1, "1463370417000": 405.31, "1463381220000": 409.84, "1463392065000": 407.63, "1463402863000": 402.52, "1463438874000": 406.61, "1463449674000": 405.62, "1463460472000": 404.43, "1463471274000": 405.52, "1463482079000": 402.66, "1463492879000": 402.17, "1463503681000": 402.17, "1463515684000": 401.36, "1463526478000": 409.69, "1463537284000": 411.73, "1463548083000": 412.79, "1463558887000": 412.35, "1463569685000": 410.51, "1463580492000": 408.51, "1463591285000": 409.14, "1463603283000": 411.96, "1463614087000": 406.99, "1463624885000": 406.8, "1463635720000": 405.98, "1463646524000": 408.26, "1463657326000": 409.37, "1463668136000": 403.84, "1463680229000": 402.23, "1463690942000": 407.04, "1463701743000": 407.97, "1463712548000": 409.2, "1463723382000": 410.93, "1463734184000": 410.5, "1463744989000": 406.65, "1463781003000": 405.62, "1463791803000": 408.48, "1463802641000": 414.21, "1463813443000": 415.44, "1463824250000": 408.03, "1463835051000": 407.01, "1463845857000": 403.52, "1463857861000": 404.06, "1463868660000": 406.06, "1463879465000": 407.64, "1463890298000": 406.83, "1463901100000": 407.07, "1463911902000": 403.32, "1463922709000": 400.56, "1463933510000": 401.38, "1463945518000": 403.5, "1463956320000": 405.95, "1463967121000": 405.44, "1463977920000": 407.44, "1463988729000": 407.78, "1463999562000": 407.57, "1464010358000": 404.96, "1464021164000": 404.58, "1464033166000": 406.48, "1464043968000": 406.57, "1464054768000": 406.59, "1464065573000": 406.73, "1464076376000": 406.94, "1464087177000": 406.77, "1464097980000": 405.79, "1464108780000": 406.76, "1464120788000": 407.95, "1464131589000": 407.65, "1464142421000": 407.34, "1464153228000": 406.97, "1464164019000": 406.74, "1464174832000": 406.35, "1464185622000": 407.22, "1464197712000": 407.59, "1464208424000": 406.8, "1464219231000": 406.2, "1464230027000": 406.98, "1464240838000": 407.63, "1464251633000": 406.91, "1464262425000": 404.58, "1464274432000": 403.85, "1464286527000": 408.73, "1464297237000": 406.67, "1464308046000": 406.9, "1464318847000": 407.75, "1464329644000": 409.04, "1464340443000": 409.41, "1464351244000": 406.45, "1464362047000": 403.12, "1464374042000": 406.16, "1464384876000": 405.86, "1464395650000": 407.17, "1464406485000": 406.98, "1464417289000": 407.21, "1464428079000": 404.74, "1464438892000": 402.97, "1464449701000": 402.27, "1464461696000": 401.2, "1464472500000": 406.82, "1464483306000": 404.1, "1464494107000": 403.11, "1464504949000": 401.75, "1464515755000": 401.99, "1464526550000": 402.26, "1464537350000": 402.99, "1464549354000": 401.49, "1464560160000": 402.57, "1464570966000": 401.14, "1464581768000": 405.26, "1464592570000": 406.79, "1464603404000": 403.44, "1464614205000": 404.02, "1464625010000": 403.53, "1464637008000": 405.28, "1464647811000": 404.69, "1464658617000": 404.28, "1464669419000": 403.66, "1464680220000": 404.18, "1464691021000": 403.37, "1464701823000": 403.95, "1464712624000": 403.36, "1464724622000": 402.52, "1464735425000": 402.5, "1464746254000": 402.63, "1464757063000": 403.43, "1464767860000": 404.6, "1464778672000": 404.12, "1464789469000": 405.42, "1464800268000": 405.55, "1464812272000": 405.59, "1464823068000": 406.85, "1464833874000": 406.14, "1464844676000": 406.38, "1464855457000": 407.34, "1464866284000": 406.72, "1464877078000": 406.29, "1464889176000": 406.38, "1464899890000": 407.53, "1464910694000": 406.78, "1464921472000": 408.01, "1464932288000": 406.27, "1464943092000": 407.04, "1464953918000": 405.26, "1464964723000": 396.88, "1464976809000": 397.2, "1464987523000": 399.14, "1464998322000": 399.57, "1465009121000": 399.49, "1465019929000": 400.22, "1465030721000": 400.33, "1465041524000": 401.16, "1465052331000": 397.32, "1465064418000": 396.57, "1465075135000": 396.74, "1465085943000": 396.05, "1465096752000": 395.55, "1465107579000": 398.81, "1465118381000": 398.26, "1465129191000": 395.07, "1465139991000": 386.63, "1465151997000": 387.18, "1465162799000": 388.19, "1465173603000": 386.56, "1465184403000": 395.97, "1465195208000": 389.95, "1465206042000": 394.75, "1465216843000": 391.01, "1465227647000": 389.3, "1465239650000": 383.37, "1465250454000": 399.88, "1465261256000": 382.55, "1465272058000": 388.53, "1465282861000": 391.17, "1465293664000": 389.25, "1465304467000": 395.07, "1465315268000": 393.86, "1465327302000": 393.53, "1465338103000": 397.84, "1465348905000": 395.36, "1465359706000": 394.35, "1465370509000": 393.62, "1465381311000": 392.01, "1465392114000": 395.26, "1465402915000": 395.7, "1465414919000": 405.36, "1465425722000": 394.59, "1465436523000": 401.93, "1465447325000": 403.53, "1465458130000": 403.36, "1465468959000": 402.97, "1465479763000": 397.91, "1465490566000": 393.85, "1465502566000": 399.38, "1465513366000": 393.0, "1465524172000": 392.68, "1465534973000": 397.22, "1465545776000": 402.52, "1465556573000": 399.17, "1465567376000": 400.06, "1465578177000": 400.17, "1465590179000": 404.23, "1465600979000": 401.5, "1465611780000": 405.18, "1465622581000": 401.59, "1465633383000": 403.2, "1465644180000": 415.41, "1465654982000": 395.39, "1465667071000": 396.4, "1465677781000": 398.56, "1465688587000": 400.19, "1465699428000": 412.29, "1465710222000": 401.66, "1465721022000": 400.58, "1465731828000": 403.6, "1465742634000": 397.11, "1465754725000": 400.1, "1465765445000": 400.79, "1465776245000": 400.87, "1465787078000": 404.53, "1465797883000": 404.47, "1465808686000": 404.88, "1465819489000": 399.55, "1465830286000": 395.29, "1465842386000": 400.92, "1465853100000": 403.13, "1465863899000": 401.37, "1465874701000": 400.48, "1465885503000": 400.84, "1465896307000": 398.76, "1465907104000": 393.34, "1465917942000": 389.95, "1465929946000": 389.16, "1465940748000": 394.1, "1465951549000": 397.66, "1465962351000": 399.05, "1465973150000": 402.42, "1465983949000": 404.12, "1465994758000": 402.64, "1466005557000": 403.46, "1466017559000": 403.57, "1466028359000": 401.95, "1466039164000": 403.29, "1466049966000": 405.28, "1466060768000": 404.5, "1466071600000": 403.99, "1466082402000": 406.39, "1466093169000": 404.68, "1466105196000": 404.79, "1466116001000": 406.68, "1466126804000": 404.85, "1466137607000": 406.86, "1466148411000": 407.67, "1466159215000": 405.92, "1466195351000": 404.65, "1466206061000": 407.54, "1466216865000": 407.71, "1466227673000": 406.91, "1466238480000": 405.4, "1466249278000": 404.08, "1466260082000": 401.66, "1466272176000": 396.74, "1466282883000": 395.13, "1466293722000": 396.47, "1466304524000": 399.62, "1466315329000": 400.88, "1466326128000": 401.51, "1466336930000": 399.0, "1466347733000": 394.83, "1466359828000": 397.77, "1466370542000": 407.06, "1466381343000": 411.4, "1466392148000": 409.81, "1466402946000": 406.86, "1466413781000": 405.6, "1466424586000": 400.04, "1466435385000": 398.65, "1466447480000": 398.45, "1466458188000": 398.41, "1466468989000": 398.95, "1466479792000": 397.21, "1466490596000": 403.57, "1466501395000": 402.86, "1466512196000": 395.63, "1466522996000": 395.48, "1466534999000": 396.2, "1466545796000": 399.75, "1466556600000": 399.97, "1466567402000": 403.07, "1466578201000": 404.77, "1466589004000": 402.02, "1466599804000": 399.12, "1466610606000": 399.37, "1466622608000": 399.12, "1466633412000": 398.58, "1466644241000": 399.7, "1466655040000": 400.04, "1466665841000": 400.16, "1466676641000": 397.32, "1466687441000": 393.58, "1466698243000": 387.58, "1466710243000": 396.75, "1466721043000": 398.43, "1466731843000": 401.72, "1466742642000": 405.76, "1466753449000": 409.05, "1466764248000": 402.62, "1466775054000": 398.92, "1466785858000": 398.61, "1466797862000": 399.92, "1466808666000": 403.09, "1466819498000": 403.59, "1466830303000": 403.59, "1466841106000": 404.41, "1466851908000": 401.29, "1466862716000": 405.69, "1466873518000": 402.66, "1466885523000": 400.64, "1466896326000": 405.11, "1466907129000": 403.12, "1466917963000": 409.86, "1466928768000": 402.29, "1466939569000": 396.69, "1466950373000": 396.82, "1466962465000": 404.11, "1466973178000": 405.55, "1466983981000": 408.76, "1466994781000": 401.64, "1467005585000": 401.59, "1467016421000": 400.04, "1467027222000": 398.97, "1467038024000": 398.09, "1467050121000": 398.9, "1467060831000": 399.55, "1467071634000": 400.45, "1467082436000": 398.37, "1467093235000": 400.1, "1467104046000": 399.13, "1467114846000": 395.6, "1467125650000": 398.98, "1467137771000": 400.58, "1467148481000": 400.04, "1467159281000": 400.69, "1467170087000": 403.53, "1467180891000": 402.87, "1467191694000": 401.02, "1467202490000": 401.76, "1467213296000": 396.59, "1467225301000": 398.66, "1467236092000": 398.18, "1467246899000": 400.36, "1467257696000": 401.59, "1467268503000": 401.19, "1467279302000": 398.11, "1467290104000": 395.85, "1467300910000": 396.01, "1467312908000": 398.58, "1467323705000": 397.65, "1467334542000": 401.71, "1467345342000": 403.59, "1467356140000": 403.01, "1467366940000": 399.76, "1467377745000": 398.09, "1467388545000": 400.57, "1467400544000": 400.44, "1467411350000": 402.29, "1467422149000": 402.55, "1467432951000": 401.56, "1467443757000": 402.01, "1467454561000": 399.94, "1467465372000": 399.13, "1467476203000": 397.85, "1467488204000": 398.28, "1467499012000": 399.92, "1467509815000": 401.37, "1467520619000": 402.01, "1467531424000": 400.17, "1467542224000": 398.55, "1467553022000": 399.75, "1467563827000": 401.31, "1467575864000": 400.63, "1467586669000": 401.12, "1467597471000": 399.9, "1467608265000": 400.78, "1467619073000": 402.52, "1467629874000": 399.33, "1467640674000": 397.05, "1467651484000": 400.84, "1467663487000": 403.97, "1467674287000": 404.89, "1467685118000": 411.75, "1467695918000": 404.05, "1467706722000": 402.14, "1467717528000": 395.59, "1467728328000": 393.89, "1467740423000": 394.38, "1467751135000": 396.57, "1467761942000": 397.57, "1467772747000": 398.25, "1467783550000": 399.32, "1467794346000": 398.67, "1467805180000": 394.56, "1467815983000": 395.34, "1467828072000": 393.48, "1467838781000": 394.62, "1467849594000": 400.57, "1467860391000": 406.36, "1467871194000": 411.21, "1467881993000": 411.05, "1467892795000": 405.35, "1467903592000": 398.64, "1467915686000": 400.74, "1467926396000": 401.54, "1467937198000": 408.03, "1467948000000": 408.27, "1467958799000": 409.29, "1467969598000": 400.64, "1467980408000": 398.16, "1467991206000": 395.92, "1468003242000": 396.1, "1468014037000": 396.47, "1468024847000": 395.95, "1468035649000": 401.23, "1468046449000": 405.72, "1468057256000": 407.11, "1468068057000": 401.96, "1468078858000": 399.82, "1468090862000": 400.57, "1468101663000": 406.28, "1468112470000": 407.96, "1468123300000": 401.41, "1468134102000": 398.04, "1468144905000": 396.94, "1468155708000": 394.75, "1468166509000": 394.15, "1468178510000": 395.46, "1468189314000": 399.32, "1468200115000": 403.48, "1468210920000": 403.6, "1468221721000": 405.14, "1468232522000": 399.81, "1468243323000": 394.53, "1468254125000": 393.49, "1468266128000": 397.72, "1468276962000": 398.74, "1468287760000": 399.04, "1468298560000": 400.67, "1468309363000": 401.43, "1468320161000": 396.25, "1468330967000": 395.96, "1468341765000": 392.61, "1468353768000": 393.73, "1468364567000": 396.58, "1468375368000": 396.81, "1468386170000": 398.0, "1468396963000": 398.93, "1468407772000": 396.71, "1468418574000": 394.59, "1468429381000": 395.35, "1468441385000": 396.15, "1468452191000": 396.53, "1468463025000": 396.56, "1468473827000": 395.73, "1468484626000": 401.14, "1468495433000": 396.13, "1468506237000": 393.96, "1468518330000": 391.85, "1468529045000": 394.97, "1468539846000": 395.88, "1468550647000": 394.98, "1468561479000": 396.99, "1468572286000": 402.81, "1468583086000": 402.25, "1468619096000": 403.28, "1468629898000": 406.79, "1468640702000": 405.61, "1468651504000": 404.76, "1468662309000": 396.74, "1468673146000": 396.14, "1468683946000": 400.58, "1468695949000": 396.56, "1468706749000": 396.17, "1468717557000": 398.08, "1468728352000": 396.53, "1468739157000": 395.92, "1468749958000": 393.8, "1468760759000": 393.08, "1468771560000": 394.68, "1468783564000": 397.91, "1468794365000": 395.75, "1468805200000": 394.25, "1468816003000": 396.73, "1468826802000": 402.46, "1468837605000": 399.54, "1468848407000": 401.14, "1468859208000": 400.91, "1468871212000": 400.97, "1468882015000": 400.87, "1468892816000": 400.59, "1468903617000": 403.62, "1468914418000": 403.92, "1468925218000": 406.44, "1468936019000": 408.6, "1468946820000": 397.76, "1468958822000": 401.44, "1468969620000": 403.61, "1468980424000": 401.79, "1468991225000": 404.85, "1469002022000": 410.65, "1469012825000": 419.59, "1469023627000": 401.82, "1469034426000": 399.05, "1469046428000": 406.87, "1469057259000": 404.85, "1469068028000": 402.12, "1469078829000": 396.07, "1469089628000": 397.26, "1469100459000": 392.09, "1469111265000": 392.41, "1469123358000": 392.37, "1469134072000": 394.31, "1469144877000": 395.01, "1469155680000": 394.85, "1469166484000": 394.9, "1469177288000": 403.73, "1469188120000": 398.54, "1469198925000": 394.1, "1469211020000": 396.71, "1469221733000": 395.83, "1469232537000": 397.3, "1469243341000": 401.12, "1469254143000": 398.31, "1469264946000": 399.58, "1469275778000": 395.44, "1469286583000": 394.4, "1469298678000": 390.54, "1469309391000": 390.73, "1469320193000": 393.57, "1469330994000": 393.59, "1469341795000": 393.22, "1469352598000": 395.38, "1469363401000": 398.05, "1469374203000": 399.85, "1469386203000": 393.87, "1469397005000": 398.12, "1469407806000": 395.86, "1469418605000": 394.46, "1469429405000": 396.97, "1469440207000": 394.24, "1469451040000": 395.06, "1469461845000": 395.96, "1469473850000": 396.31, "1469484652000": 395.73, "1469495456000": 396.24, "1469506259000": 395.59, "1469517062000": 396.24, "1469527864000": 394.99, "1469538669000": 391.51, "1469549505000": 391.94, "1469561506000": 390.31, "1469572306000": 393.49, "1469583111000": 397.92, "1469593916000": 402.14, "1469604718000": 400.64, "1469615522000": 398.19, "1469626324000": 393.79, "1469637128000": 392.11, "1469649126000": 392.5, "1469659962000": 395.89, "1469670767000": 395.04, "1469681562000": 394.91, "1469692367000": 394.7, "1469703171000": 395.43, "1469713976000": 395.55, "1469724777000": 397.66, "1469736777000": 399.36, "1469747576000": 393.62, "1469758379000": 394.63, "1469769176000": 398.61, "1469779975000": 416.77, "1469790778000": 395.37, "1469801581000": 392.92, "1469813669000": 393.47, "1469824382000": 395.34, "1469835187000": 394.29, "1469846023000": 397.8, "1469856825000": 396.45, "1469867630000": 396.16, "1469878434000": 395.78, "1469889239000": 392.45, "1469901332000": 394.01, "1469912040000": 394.57, "1469922844000": 394.94, "1469933647000": 395.6, "1469944483000": 399.99, "1469955281000": 396.45, "1469966087000": 393.15, "1469976887000": 393.11, "1469988975000": 392.72, "1469999691000": 393.64, "1470010494000": 398.25, "1470021294000": 397.4, "1470032093000": 396.43, "1470042896000": 395.45, "1470053697000": 392.36, "1470064498000": 393.24, "1470076499000": 392.99, "1470087304000": 396.94, "1470098102000": 396.12, "1470108904000": 399.74, "1470119707000": 397.61, "1470130509000": 400.1, "1470141310000": 396.91, "1470152137000": 400.94, "1470164141000": 401.48, "1470174940000": 408.0, "1470185741000": 403.65, "1470196538000": 404.42, "1470207340000": 399.96, "1470218141000": 398.84, "1470228939000": 393.33, "1470239740000": 394.17, "1470251740000": 396.19, "1470262543000": 397.87, "1470273342000": 397.78, "1470284141000": 399.99, "1470294942000": 400.07, "1470305745000": 397.63, "1470316553000": 394.43, "1470327354000": 393.59, "1470339361000": 393.51, "1470350164000": 399.16, "1470360971000": 396.32, "1470371801000": 396.27, "1470382601000": 396.28, "1470393405000": 397.5, "1470404210000": 393.38, "1470415014000": 390.14, "1470427015000": 394.38, "1470437823000": 397.44, "1470448623000": 397.14, "1470459430000": 395.42, "1470470260000": 396.01, "1470481063000": 390.97, "1470491865000": 391.3, "1470502669000": 392.34, "1470514672000": 390.6, "1470525473000": 399.52, "1470536278000": 403.58, "1470547080000": 400.66, "1470557884000": 396.85, "1470568686000": 395.86, "1470579489000": 395.35, "1470591616000": 393.25, "1470602327000": 394.57, "1470613129000": 396.29, "1470623929000": 397.03, "1470634734000": 397.68, "1470645534000": 394.55, "1470656338000": 392.81, "1470667141000": 391.38, "1470679234000": 392.34, "1470689948000": 394.48, "1470700774000": 392.39, "1470711588000": 394.95, "1470722383000": 395.55, "1470733186000": 393.62, "1470743993000": 393.17, "1470754795000": 393.14, "1470766888000": 392.76, "1470777594000": 394.01, "1470788404000": 393.29, "1470799204000": 392.97, "1470810001000": 396.41, "1470820801000": 393.64, "1470831604000": 391.81, "1470842407000": 391.44, "1470854405000": 395.73, "1470865211000": 398.02, "1470876009000": 398.28, "1470886815000": 397.45, "1470897610000": 398.66, "1470908404000": 397.68, "1470919241000": 396.58, "1470930043000": 397.95, "1470942040000": 396.04, "1470952840000": 400.14, "1470963643000": 399.41, "1470974442000": 402.55, "1470985244000": 398.47, "1470996045000": 396.64, "1471006841000": 393.87, "1471042844000": 397.1, "1471053649000": 395.96, "1471064449000": 399.85, "1471075256000": 397.98, "1471086058000": 394.82, "1471096863000": 392.54, "1471107665000": 391.74, "1471119699000": 391.62, "1471130503000": 393.27, "1471141311000": 394.66, "1471152111000": 393.89, "1471162915000": 395.44, "1471173717000": 392.84, "1471184521000": 391.04, "1471196612000": 391.21, "1471207326000": 391.08, "1471218158000": 393.26, "1471228960000": 393.91, "1471239768000": 392.33, "1471250564000": 392.95, "1471261369000": 391.87, "1471272170000": 393.15, "1471284264000": 393.6, "1471294975000": 394.98, "1471305773000": 395.42, "1471316576000": 395.07, "1471327380000": 395.28, "1471338181000": 396.94, "1471348984000": 394.99, "1471359785000": 394.43, "1471371877000": 395.02, "1471382589000": 395.85, "1471393424000": 394.74, "1471404222000": 395.59, "1471415024000": 395.6, "1471425825000": 397.66, "1471436630000": 393.54, "1471447428000": 393.57, "1471459425000": 393.59, "1471470230000": 394.52, "1471481028000": 391.87, "1471491836000": 392.83, "1471502638000": 396.17, "1471513444000": 392.06, "1471524245000": 392.79, "1471535050000": 392.06, "1471547081000": 392.87, "1471557884000": 393.53, "1471568686000": 393.32, "1471579491000": 393.74, "1471590296000": 393.02, "1471601101000": 392.32, "1471611906000": 395.06, "1471622707000": 400.85, "1471634741000": 399.86, "1471645540000": 394.67, "1471656342000": 399.4, "1471667146000": 404.32, "1471677949000": 401.58, "1471688754000": 397.73, "1471699555000": 394.28, "1471710357000": 394.23, "1471722357000": 395.77, "1471733161000": 395.45, "1471743964000": 399.41, "1471754766000": 400.77, "1471765570000": 400.05, "1471776397000": 395.61, "1471787202000": 396.18, "1471798006000": 395.11, "1471810010000": 394.31, "1471820812000": 395.43, "1471831615000": 401.07, "1471842415000": 399.79, "1471853221000": 399.14, "1471864018000": 396.47, "1471874821000": 394.92, "1471885626000": 397.63, "1471897624000": 396.1, "1471908427000": 394.82, "1471919262000": 395.26, "1471930060000": 396.54, "1471940860000": 403.78, "1471951663000": 402.22, "1471962467000": 395.4, "1471974559000": 395.75, "1471985272000": 398.13, "1471996075000": 399.88, "1472006875000": 404.23, "1472017676000": 396.47, "1472028478000": 407.33, "1472039277000": 397.53, "1472050079000": 398.31, "1472062173000": 396.75, "1472072881000": 392.24, "1472083683000": 390.99, "1472094486000": 393.58, "1472105286000": 397.46, "1472116087000": 395.56, "1472126888000": 396.74, "1472137688000": 395.02, "1472149809000": 397.5, "1472160489000": 398.14, "1472171323000": 402.55, "1472182125000": 412.89, "1472192927000": 392.85, "1472203735000": 396.22, "1472214538000": 393.68, "1472225342000": 392.32, "1472237349000": 393.16, "1472248181000": 393.74, "1472258984000": 393.52, "1472269787000": 393.49, "1472280590000": 395.94, "1472291393000": 392.67, "1472302198000": 393.4, "1472313003000": 396.69, "1472325009000": 395.84, "1472335840000": 396.96, "1472346652000": 396.83, "1472357454000": 396.89, "1472368255000": 396.23, "1472379062000": 395.23, "1472389859000": 396.88, "1472400670000": 396.15, "1472412662000": 395.96, "1472423504000": 394.64, "1472434306000": 392.6, "1472445109000": 392.55, "1472455908000": 397.39, "1472466718000": 401.07, "1472477521000": 392.64, "1472488324000": 390.27, "1472500328000": 393.01, "1472511160000": 393.61, "1472521966000": 394.79, "1472532767000": 396.07, "1472543572000": 396.9, "1472554376000": 394.36, "1472565178000": 393.66, "1472575982000": 399.06, "1472587984000": 392.93, "1472598786000": 393.08, "1472609589000": 396.91, "1472620419000": 396.97, "1472631228000": 398.59, "1472642027000": 397.71, "1472652828000": 394.37, "1472664923000": 395.35, "1472675633000": 395.56, "1472686434000": 395.86, "1472697239000": 397.55, "1472708043000": 396.14, "1472718839000": 395.31, "1472729639000": 395.38, "1472740442000": 392.82, "1472752538000": 390.59, "1472763246000": 394.2, "1472774076000": 399.66, "1472784880000": 401.86, "1472795677000": 406.17, "1472806480000": 398.77, "1472817281000": 393.74, "1472828084000": 394.55, "1472840176000": 396.08, "1472850883000": 396.29, "1472861687000": 396.94, "1472872488000": 397.23, "1472883295000": 392.77, "1472894095000": 393.33, "1472904893000": 397.58, "1472915690000": 397.61, "1472927690000": 400.62, "1472938491000": 400.83, "1472949287000": 403.15, "1472960091000": 397.88, "1472970894000": 405.11, "1472981692000": 395.9, "1472992497000": 394.83, "1473003303000": 394.91, "1473015307000": 394.22, "1473026108000": 392.79, "1473036942000": 393.46, "1473047743000": 394.33, "1473058548000": 399.03, "1473069356000": 405.88, "1473080154000": 404.48, "1473090959000": 399.38, "1473102961000": 399.04, "1473113763000": 399.02, "1473124566000": 396.74, "1473135401000": 406.95, "1473146202000": 408.17, "1473157003000": 402.89, "1473167806000": 399.96, "1473178611000": 396.79, "1473190614000": 399.24, "1473201420000": 397.44, "1473212224000": 402.92, "1473223025000": 412.85, "1473233828000": 399.36, "1473244661000": 402.19, "1473255464000": 403.56, "1473266266000": 409.37, "1473278266000": 406.77, "1473289069000": 409.04, "1473299874000": 410.27, "1473310676000": 406.15, "1473321478000": 412.13, "1473332281000": 397.13, "1473343083000": 393.74, "1473353883000": 394.77, "1473365887000": 395.51, "1473376691000": 398.89, "1473387522000": 400.46, "1473398325000": 401.03, "1473409129000": 402.68, "1473419929000": 395.21, "1473455933000": 397.86, "1473466738000": 399.61, "1473477539000": 398.79, "1473488345000": 396.32, "1473499144000": 396.1, "1473509947000": 390.72, "1473520744000": 389.81, "1473532743000": 394.5, "1473543547000": 395.55, "1473554342000": 395.85, "1473565148000": 395.43, "1473575981000": 395.08, "1473586784000": 399.84, "1473597581000": 398.21, "1473608383000": 395.78, "1473620383000": 396.41, "1473631184000": 395.42, "1473641985000": 395.59, "1473652794000": 398.71, "1473663588000": 402.56, "1473674386000": 404.12, "1473685188000": 399.92, "1473695993000": 398.75, "1473707986000": 399.03, "1473718788000": 400.47, "1473729590000": 398.38, "1473740391000": 396.47, "1473751191000": 411.45, "1473761990000": 424.17, "1473772792000": 401.0, "1473783590000": 401.83, "1473795598000": 402.51, "1473806401000": 400.77, "1473817204000": 400.05, "1473828008000": 401.25, "1473838842000": 410.0, "1473849643000": 412.24, "1473860447000": 414.58, "1473871251000": 417.06, "1473883257000": 412.78, "1473894061000": 413.75, "1473904862000": 412.08, "1473915668000": 416.73, "1473926498000": 418.94, "1473937302000": 413.86, "1473948103000": 408.14, "1473958907000": 416.65, "1473970911000": 412.06, "1473981713000": 418.05, "1473992515000": 412.37, "1474003316000": 409.06, "1474014120000": 397.9, "1474024924000": 400.41, "1474035725000": 390.2, "1474047850000": 398.79, "1474058564000": 398.22, "1474069361000": 395.38, "1474080173000": 394.89, "1474090966000": 397.23, "1474101771000": 397.41, "1474112572000": 400.0, "1474123381000": 395.18, "1474135472000": 395.98, "1474146183000": 390.16, "1474156985000": 394.81, "1474167787000": 390.69, "1474178587000": 391.92, "1474189388000": 394.11, "1474200220000": 398.25, "1474211021000": 391.84, "1474223112000": 398.4, "1474233828000": 398.16, "1474244630000": 398.41, "1474255430000": 403.35, "1474266230000": 402.73, "1474277025000": 404.83, "1474287832000": 401.71, "1474298629000": 401.19, "1474310629000": 398.72, "1474321429000": 398.23, "1474332238000": 398.21, "1474343035000": 401.1, "1474353830000": 400.85, "1474364631000": 398.14, "1474375441000": 398.08, "1474386227000": 397.77, "1474398237000": 398.72, "1474409039000": 398.21, "1474419839000": 399.35, "1474430647000": 397.93, "1474441448000": 398.98, "1474452283000": 402.41, "1474463084000": 405.04, "1474473892000": 403.98, "1474485891000": 407.09, "1474496693000": 409.44, "1474507503000": 413.48, "1474518305000": 411.05, "1474529106000": 410.51, "1474539936000": 397.15, "1474550745000": 396.48, "1474561542000": 395.02, "1474573550000": 395.36, "1474584355000": 396.97, "1474595158000": 401.62, "1474605957000": 398.72, "1474616757000": 400.23, "1474627564000": 400.63, "1474638373000": 397.48, "1474649205000": 396.47, "1474661199000": 397.26, "1474672010000": 397.58, "1474682813000": 399.77, "1474693611000": 402.65, "1474704419000": 403.24, "1474715222000": 403.14, "1474726022000": 398.13, "1474736831000": 399.61, "1474748858000": 403.84, "1474759671000": 406.4, "1474770468000": 410.11, "1474781269000": 402.7, "1474792065000": 406.46, "1474802871000": 397.31, "1474813668000": 395.77, "1474825768000": 396.23, "1474836483000": 397.86, "1474847283000": 396.24, "1474858084000": 397.69, "1474868891000": 396.24, "1474879688000": 398.01, "1474890524000": 405.35, "1474901327000": 402.42, "1474913421000": 400.23, "1474924126000": 400.4, "1474934927000": 402.47, "1474945730000": 400.56, "1474956530000": 402.28, "1474967337000": 408.0, "1474978135000": 405.35, "1474988937000": 401.2, "1475001022000": 399.65, "1475011739000": 399.46, "1475022542000": 401.5, "1475033343000": 401.03, "1475044147000": 403.37, "1475054943000": 402.6, "1475065751000": 400.15, "1475076551000": 399.27, "1475088552000": 402.05, "1475099381000": 403.64, "1475110147000": 401.81, "1475120946000": 401.58, "1475131757000": 401.17, "1475142581000": 399.75, "1475153382000": 398.46, "1475164154000": 397.39, "1475176182000": 398.05, "1475186979000": 398.55, "1475197778000": 399.04, "1475208578000": 400.23, "1475219386000": 399.7, "1475230184000": 398.88, "1475240995000": 397.96, "1475251798000": 397.53, "1475263798000": 399.28, "1475274604000": 398.62, "1475285410000": 398.56, "1475296245000": 399.03, "1475307040000": 398.43, "1475317849000": 397.46, "1475328658000": 398.97, "1475339455000": 400.24, "1475351460000": 399.97, "1475362263000": 398.87, "1475373065000": 398.78, "1475383865000": 400.09, "1475394696000": 399.5, "1475405501000": 398.52, "1475416302000": 399.51, "1475427100000": 398.12, "1475439106000": 398.91, "1475449913000": 399.06, "1475460714000": 398.99, "1475471522000": 398.72, "1475482318000": 399.07, "1475493125000": 397.65, "1475503918000": 397.91, "1475516016000": 399.33, "1475526719000": 399.73, "1475537525000": 401.19, "1475548320000": 399.77, "1475559123000": 400.9, "1475569930000": 402.23, "1475580758000": 402.02, "1475591566000": 403.41, "1475603654000": 401.16, "1475614362000": 400.26, "1475625164000": 400.19, "1475635970000": 400.07, "1475646766000": 400.21, "1475657571000": 399.59, "1475668362000": 400.42, "1475679166000": 400.55, "1475691261000": 400.82, "1475701976000": 399.97, "1475712775000": 400.6, "1475723583000": 400.88, "1475734383000": 399.54, "1475745192000": 399.36, "1475756026000": 398.86, "1475766829000": 399.13, "1475778833000": 401.91, "1475789633000": 403.03, "1475800437000": 403.84, "1475811243000": 403.85, "1475822040000": 402.33, "1475832850000": 401.46, "1475843682000": 400.7, "1475879690000": 401.73, "1475890493000": 402.12, "1475901296000": 401.98, "1475912101000": 401.85, "1475922903000": 400.8, "1475933701000": 399.66, "1475944508000": 399.49, "1475956537000": 401.88, "1475967338000": 400.81, "1475978147000": 400.61, "1475988952000": 400.63, "1475999752000": 401.32, "1476010557000": 400.87, "1476021355000": 400.15, "1476032161000": 400.24, "1476044159000": 400.34, "1476054960000": 400.82, "1476065761000": 400.65, "1476076562000": 408.49, "1476087367000": 404.54, "1476098167000": 403.93, "1476109006000": 408.78, "1476121096000": 412.38, "1476131805000": 415.8, "1476142609000": 411.96, "1476153407000": 410.5, "1476164210000": 404.44, "1476175015000": 402.57, "1476185815000": 401.99, "1476196615000": 401.96, "1476208708000": 402.81, "1476219424000": 404.42, "1476230230000": 403.09, "1476241059000": 402.4, "1476251866000": 402.28, "1476262667000": 403.87, "1476273467000": 402.78, "1476353328000": 417.37, "1476362680000": 418.14, "1476373486000": 415.47, "1476385486000": 416.35, "1476396292000": 416.73, "1476407104000": 417.3, "1476417895000": 418.43, "1476428705000": 418.02, "1476439507000": 419.79, "1476450342000": 418.02, "1476461149000": 417.61, "1476473149000": 415.89, "1476483956000": 412.88, "1476494755000": 414.25, "1476505569000": 414.09, "1476516363000": 415.69, "1476527165000": 415.04, "1476538000000": 417.59, "1476548807000": 417.21, "1476560805000": 414.93, "1476571609000": 418.21, "1476582418000": 409.18, "1476593215000": 402.02, "1476604021000": 404.72, "1476614829000": 406.15, "1476625628000": 407.51, "1476636461000": 403.07, "1476648466000": 403.24, "1476659262000": 407.12, "1476670069000": 411.97, "1476680870000": 415.19, "1476691678000": 415.36, "1476702474000": 406.83, "1476713283000": 403.27, "1476724080000": 401.98, "1476736084000": 406.96, "1476746887000": 405.59, "1476757720000": 407.7, "1476768522000": 403.28, "1476779323000": 403.24, "1476790124000": 401.55, "1476800929000": 401.77, "1476813021000": 399.99, "1476823731000": 402.34, "1476834536000": 406.77, "1476845332000": 407.85, "1476856133000": 408.44, "1476866938000": 409.21, "1476877739000": 407.5, "1476888533000": 406.95, "1476900634000": 406.06, "1476911351000": 410.97, "1476922182000": 413.51, "1476932981000": 412.59, "1476943785000": 411.2, "1476954598000": 411.7, "1476965397000": 413.69, "1476976199000": 413.97, "1476988292000": 414.02, "1476999004000": 415.84, "1477009849000": 414.79, "1477020641000": 413.39, "1477031449000": 408.59, "1477042252000": 410.39, "1477053054000": 418.91, "1477063855000": 407.77, "1477075861000": 407.72, "1477086672000": 410.16, "1477097499000": 409.1, "1477108299000": 409.03, "1477119108000": 408.76, "1477129904000": 407.63, "1477140713000": 406.09, "1477151518000": 408.01, "1477163521000": 410.96, "1477174326000": 412.74, "1477185130000": 409.52, "1477195929000": 407.74, "1477206760000": 407.0, "1477217560000": 408.11, "1477228366000": 411.59, "1477239172000": 411.65, "1477251171000": 409.78, "1477261980000": 410.13, "1477272780000": 410.77, "1477283578000": 413.21, "1477294386000": 412.53, "1477305186000": 411.89, "1477315986000": 410.67, "1477326819000": 413.56, "1477338816000": 413.04, "1477349621000": 416.09, "1477360429000": 415.18, "1477371223000": 414.6, "1477382029000": 416.67, "1477392826000": 415.07, "1477403628000": 414.43, "1477414431000": 415.15, "1477426434000": 415.97, "1477437234000": 420.9, "1477448031000": 412.01, "1477458835000": 411.26, "1477469630000": 413.91, "1477480443000": 411.75, "1477491239000": 408.83, "1477503325000": 413.18, "1477514037000": 411.97, "1477524844000": 408.9, "1477535640000": 407.43, "1477546450000": 408.0, "1477557282000": 410.06, "1477568079000": 408.21, "1477578892000": 407.16, "1477590983000": 408.25, "1477601697000": 408.76, "1477612500000": 408.25, "1477623294000": 409.1, "1477634107000": 405.8, "1477644910000": 404.49, "1477655739000": 403.78, "1477666545000": 402.85, "1477678638000": 401.6, "1477689348000": 402.88, "1477700152000": 405.25, "1477710955000": 411.05, "1477721760000": 412.85, "1477732555000": 409.39, "1477743361000": 408.5, "1477754159000": 408.07, "1477766170000": 415.21, "1477776972000": 416.98, "1477787800000": 412.43, "1477798605000": 410.98, "1477809400000": 410.83, "1477820204000": 415.58, "1477831008000": 416.38, "1477841805000": 422.26, "1477853812000": 413.75, "1477864609000": 405.3, "1477875411000": 404.7, "1477886210000": 403.45, "1477897012000": 403.45, "1477907815000": 403.69, "1477918609000": 403.82, "1477929414000": 402.5, "1477941410000": 403.37, "1477952212000": 405.57, "1477963015000": 404.45, "1477973809000": 404.79, "1477984614000": 406.43, "1477995415000": 407.14, "1478006215000": 406.45, "1478017021000": 406.25, "1478029020000": 406.07, "1478039823000": 406.0, "1478050631000": 404.5, "1478061461000": 405.76, "1478072267000": 406.66, "1478083073000": 406.54, "1478093877000": 405.84, "1478104678000": 404.84, "1478116686000": 404.53, "1478127486000": 404.14, "1478138323000": 404.22, "1478149125000": 404.97, "1478159926000": 407.56, "1478170733000": 406.3, "1478181534000": 412.28, "1478192335000": 413.26, "1478204340000": 411.03, "1478215141000": 408.44, "1478225947000": 407.66, "1478236782000": 407.66, "1478247584000": 405.89, "1478258383000": 405.36, "1478294394000": 404.95, "1478305197000": 405.29, "1478316000000": 407.77, "1478326804000": 408.48, "1478337606000": 408.39, "1478348412000": 408.64, "1478359241000": 407.8, "1478371243000": 408.46, "1478382044000": 409.52, "1478392847000": 410.53, "1478403647000": 411.06, "1478414450000": 411.33, "1478425253000": 410.57, "1478436053000": 411.19, "1478446854000": 411.26, "1478458857000": 411.41, "1478469659000": 410.8, "1478480461000": 410.28, "1478491261000": 410.32, "1478502063000": 412.84, "1478512862000": 413.97, "1478523661000": 407.7, "1478534464000": 407.18, "1478546467000": 408.51, "1478557268000": 407.11, "1478568065000": 406.88, "1478578868000": 406.78, "1478589665000": 406.47, "1478600499000": 407.87, "1478611300000": 407.55, "1478622098000": 407.25, "1478634098000": 406.58, "1478644901000": 414.41, "1478655697000": 407.59, "1478666501000": 410.55, "1478677302000": 406.98, "1478688106000": 406.94, "1478698910000": 406.9, "1478709715000": 406.97, "1478721721000": 407.57, "1478732523000": 408.14, "1478743329000": 406.21, "1478754161000": 410.07, "1478764966000": 408.23, "1478775771000": 405.8, "1478786574000": 404.96, "1478797378000": 406.84, "1478809384000": 410.51, "1478820185000": 412.1, "1478831020000": 410.61, "1478841823000": 412.82, "1478852628000": 414.69, "1478863431000": 416.07, "1478874238000": 418.85, "1478886331000": 414.0, "1478897046000": 410.7, "1478907848000": 416.8, "1478918682000": 422.13, "1478929485000": 420.73, "1478940292000": 417.33, "1478951093000": 412.52, "1478961899000": 407.28, "1478973987000": 406.67, "1478984703000": 407.37, "1478995509000": 407.42, "1479006341000": 407.91, "1479017141000": 406.83, "1479027947000": 406.24, "1479038750000": 405.17, "1479049550000": 405.64, "1479061646000": 408.77, "1479072358000": 409.79, "1479083155000": 410.07, "1479093963000": 409.67, "1479104763000": 407.04, "1479115565000": 409.52, "1479126368000": 410.29, "1479137200000": 406.47, "1479149202000": 406.79, "1479160002000": 405.88, "1479170806000": 407.37, "1479181608000": 407.87, "1479192404000": 408.3, "1479203213000": 407.13, "1479214009000": 405.05, "1479224808000": 404.52, "1479236811000": 405.18, "1479247612000": 406.7, "1479258412000": 409.3, "1479269211000": 407.77, "1479280014000": 408.04, "1479290813000": 406.52, "1479301611000": 405.89, "1479312413000": 405.28, "1479324408000": 405.61, "1479335217000": 405.45, "1479346021000": 406.23, "1479356823000": 406.79, "1479367628000": 407.12, "1479378462000": 409.02, "1479389264000": 407.56, "1479400071000": 406.06, "1479412072000": 405.97, "1479422877000": 407.19, "1479433683000": 405.58, "1479444489000": 407.2, "1479455321000": 407.06, "1479466126000": 405.89, "1479476929000": 405.91, "1479487733000": 406.56, "1479499738000": 408.13, "1479510544000": 405.91, "1479521346000": 406.25, "1479532180000": 406.07, "1479542984000": 406.32, "1479553786000": 407.1, "1479564589000": 407.17, "1479575398000": 406.69, "1479587398000": 406.03, "1479598204000": 406.68, "1479609007000": 406.9, "1479619841000": 409.21, "1479630642000": 407.47, "1479641445000": 406.76, "1479652248000": 409.64, "1479664342000": 407.1, "1479675056000": 406.84, "1479685859000": 406.96, "1479696660000": 407.66, "1479707464000": 407.33, "1479718270000": 406.53, "1479729100000": 406.48, "1479739907000": 406.84, "1479751996000": 407.19, "1479762710000": 407.42, "1479773512000": 410.41, "1479784317000": 412.06, "1479795120000": 406.2, "1479805921000": 412.0, "1479816725000": 408.78, "1479827529000": 409.52, "1479839528000": 409.29, "1479850363000": 408.17, "1479861165000": 409.29, "1479871969000": 413.68, "1479882772000": 414.21, "1479893570000": 412.35, "1479904373000": 413.75, "1479915175000": 410.58, "1479927178000": 410.07, "1479937982000": 408.83, "1479948783000": 408.42, "1479959581000": 408.66, "1479970385000": 409.11, "1479981186000": 407.43, "1479991985000": 406.63, "1480002786000": 406.99, "1480063068000": 408.29, "1480073873000": 407.68, "1480084674000": 406.99, "1480096764000": 407.82, "1480107473000": 411.93, "1480118278000": 406.76, "1480129076000": 406.46, "1480139879000": 406.59, "1480150681000": 406.62, "1480161481000": 404.15, "1480172283000": 404.63, "1480184374000": 406.26, "1480195082000": 408.29, "1480205884000": 406.11, "1480216687000": 405.89, "1480227486000": 407.74, "1480238286000": 408.42, "1480249089000": 406.65, "1480259887000": 408.3, "1480271887000": 407.97, "1480282717000": 408.15, "1480293516000": 407.05, "1480304320000": 406.94, "1480315121000": 406.91, "1480325921000": 407.21, "1480336722000": 406.8, "1480347518000": 407.83, "1480359524000": 409.42, "1480370326000": 409.8, "1480381131000": 414.16, "1480391933000": 409.03, "1480402740000": 408.16, "1480413544000": 408.32, "1480424345000": 409.85, "1480435179000": 410.86, "1480447186000": 410.28, "1480457990000": 409.65, "1480468792000": 409.48, "1480479596000": 410.2, "1480490401000": 410.94, "1480501203000": 409.77, "1480512007000": 407.85, "1480522839000": 407.84, "1480534845000": 409.61, "1480545646000": 410.4, "1480556451000": 410.97, "1480567253000": 411.51, "1480578054000": 411.37, "1480588856000": 409.97, "1480599659000": 408.68, "1480610462000": 408.64, "1480622465000": 409.05, "1480633268000": 409.12, "1480644068000": 408.85, "1480654867000": 409.65, "1480665668000": 409.86, "1480676464000": 409.0, "1480712590000": 407.01, "1480723301000": 406.87, "1480734101000": 406.72, "1480744905000": 406.55, "1480755707000": 406.51, "1480766515000": 406.52, "1480777317000": 406.99, "1480789412000": 410.16, "1480800125000": 408.47, "1480810930000": 407.42, "1480821762000": 407.91, "1480832565000": 408.08, "1480843370000": 407.3, "1480854171000": 407.39, "1480864973000": 407.68, "1480876978000": 410.53, "1480887781000": 412.33, "1480898585000": 411.65, "1480909387000": 410.85, "1480920219000": 412.09, "1480931022000": 415.71, "1481132790000": 412.74, "1481143497000": 412.77, "1481154300000": 409.31, "1481165104000": 408.7, "1481175905000": 413.14, "1481186706000": 419.15, "1481197506000": 418.76, "1481208310000": 411.74, "1481220398000": 409.88, "1481231107000": 409.07, "1481241943000": 406.84, "1481252741000": 407.06, "1481263542000": 410.46, "1481274339000": 413.87, "1481285145000": 415.2, "1481295943000": 414.41, "1481308034000": 409.28, "1481318748000": 407.05, "1481329547000": 409.55, "1481340341000": 407.82, "1481351142000": 407.85, "1481361942000": 408.21, "1481372746000": 408.06, "1481383546000": 407.51, "1481395549000": 408.79, "1481406350000": 409.53, "1481417159000": 408.34, "1481427959000": 407.73, "1481438764000": 408.16, "1481449567000": 408.48, "1481460402000": 408.12, "1481471207000": 407.88, "1481483208000": 407.95, "1481494014000": 407.61, "1481504813000": 408.13, "1481515615000": 408.28, "1481526421000": 407.28, "1481537221000": 407.31, "1481548025000": 407.73, "1481558830000": 415.4, "1481570866000": 421.57, "1481581666000": 418.04, "1481592466000": 414.27, "1481603270000": 412.81, "1481614071000": 414.01, "1481624876000": 410.93, "1481635676000": 413.68, "1481646479000": 412.6, "1481658480000": 412.77, "1481669284000": 412.11, "1481680082000": 409.69, "1481690887000": 411.97, "1481701688000": 410.45, "1481712489000": 413.97, "1481723319000": 413.1, "1481734118000": 412.18, "1481746120000": 416.39, "1481756922000": 414.95, "1481767721000": 419.34, "1481778519000": 419.42, "1481789322000": 411.46, "1481800121000": 413.72, "1481810928000": 425.44, "1481821729000": 430.37, "1481833732000": 425.86, "1481844537000": 428.27, "1481855339000": 429.06, "1481866144000": 422.31, "1481876947000": 415.32, "1481887780000": 418.03, "1481898583000": 415.32, "1481910678000": 413.85, "1481921391000": 410.88, "1481932192000": 418.49, "1481942996000": 408.16, "1481953797000": 407.7, "1481964604000": 408.14, "1481975407000": 408.32, "1481986206000": 407.93, "1481998330000": 408.35, "1482009041000": 407.59, "1482019845000": 407.57, "1482030647000": 408.59, "1482041450000": 408.45, "1482052249000": 407.54, "1482063053000": 407.16, "1482073855000": 407.39, "1482085947000": 407.68, "1482096659000": 407.2, "1482107457000": 407.36, "1482118258000": 406.53, "1482129060000": 408.03, "1482139861000": 408.56, "1482150664000": 408.31, "1482161465000": 408.88, "1482173464000": 409.7, "1482184265000": 411.58, "1482195064000": 414.16, "1482205867000": 426.45, "1482216702000": 420.27, "1482227501000": 423.39, "1482238299000": 424.39, "1482249101000": 423.0, "1482261101000": 425.97, "1482271901000": 428.14, "1482282705000": 422.42, "1482293509000": 417.55, "1482304315000": 412.38, "1482315116000": 411.79, "1482325920000": 408.03, "1482336723000": 408.29, "1482348726000": 408.21, "1482359560000": 409.03, "1482370364000": 409.41, "1482381166000": 408.26, "1482391968000": 409.56, "1482402770000": 411.78, "1482413574000": 408.11, "1482424375000": 408.76, "1482436381000": 408.84, "1482447181000": 408.43, "1482457982000": 409.64, "1482468786000": 411.1, "1482479619000": 409.65, "1482490421000": 412.53, "1482501224000": 408.91, "1482512026000": 407.49, "1482524030000": 408.96, "1482534829000": 409.51, "1482545631000": 409.73, "1482556433000": 409.61, "1482567234000": 409.4, "1482578036000": 408.96, "1482588836000": 409.46, "1482600931000": 409.64, "1482611641000": 408.58, "1482622443000": 408.58, "1482633243000": 408.14, "1482644046000": 407.91, "1482654846000": 408.08, "1482665650000": 407.78, "1482676480000": 407.26, "1482688574000": 408.27, "1482699282000": 410.15, "1482710083000": 409.72, "1482720887000": 409.67, "1482731685000": 409.28, "1482742487000": 409.16, "1482753285000": 408.7, "1482764086000": 408.65, "1482776176000": 409.07, "1482786888000": 409.64, "1482797691000": 410.56, "1482808488000": 410.58, "1482819287000": 409.57, "1482830088000": 409.64, "1482840888000": 409.48, "1482851691000": 409.14, "1482863694000": 409.78, "1482874500000": 408.87, "1482885301000": 408.2, "1482896105000": 408.44, "1482906938000": 409.55, "1482917744000": 408.8, "1482928548000": 408.94, "1482939352000": 412.08, "1482951356000": 408.17, "1482962159000": 408.01, "1482972964000": 408.29, "1482983768000": 409.09, "1482994601000": 409.69, "1483005405000": 411.17, "1483016207000": 413.2, "1483027013000": 413.37, "1483039017000": 410.85, "1483049821000": 409.46, "1483060626000": 411.7, "1483071460000": 409.5, "1483082263000": 409.0, "1483093068000": 408.55, "1483129168000": 408.73, "1483139881000": 408.47, "1483150683000": 408.27, "1483161484000": 408.72, "1483172289000": 408.81, "1483183118000": 408.55, "1483193925000": 407.86, "1483206014000": 408.24, "1483216725000": 408.27, "1483227526000": 408.46, "1483238330000": 410.94, "1483249133000": 408.62, "1483259935000": 408.92, "1483270734000": 410.44, "1483281534000": 409.97, "1483293625000": 409.72, "1483304337000": 410.3, "1483315140000": 410.86, "1483325941000": 410.92, "1483336739000": 411.05, "1483347543000": 410.39, "1483358342000": 410.27, "1483369143000": 410.43, "1483381232000": 410.88, "1483391942000": 409.38, "1483402746000": 409.77, "1483413581000": 409.68, "1483424386000": 409.78, "1483435188000": 409.74, "1483445993000": 409.4, "1483456796000": 410.17, "1483468801000": 408.92, "1483479604000": 408.39, "1483490407000": 408.43, "1483501239000": 409.23, "1483512045000": 410.2, "1483522850000": 410.92, "1483533652000": 410.46, "1483544455000": 409.72, "1483556458000": 410.52, "1483567264000": 410.03, "1483578069000": 409.8, "1483588902000": 409.17, "1483599704000": 409.42, "1483610507000": 409.09, "1483621310000": 409.19, "1483632113000": 416.99, "1483644115000": 416.74, "1483654919000": 409.2, "1483665722000": 413.22, "1483676527000": 410.55, "1483687358000": 410.81, "1483698164000": 409.48, "1483708967000": 413.93, "1483719771000": 414.45, "1483731773000": 411.71, "1483742580000": 411.76, "1483753380000": 411.44, "1483764185000": 411.6, "1483774987000": 412.54, "1483785791000": 410.41, "1483796622000": 410.57, "1483807425000": 409.95, "1483819424000": 410.44, "1483830230000": 410.46, "1483841027000": 410.5, "1483851833000": 411.36, "1483862636000": 410.46, "1483873437000": 410.83, "1483884237000": 410.93, "1483895043000": 410.18, "1483907044000": 408.51, "1483917846000": 411.56, "1483928645000": 414.73, "1483939449000": 411.87, "1483950277000": 411.49, "1483961084000": 412.92, "1483971884000": 409.27, "1483983977000": 410.57, "1483994687000": 410.53, "1484005488000": 410.94, "1484016285000": 411.39, "1484027088000": 410.57, "1484037887000": 410.74, "1484048692000": 410.36, "1484059490000": 410.22, "1484071582000": 410.76, "1484082292000": 409.14, "1484093092000": 408.81, "1484103893000": 409.3, "1484114692000": 409.1, "1484125493000": 409.21, "1484136295000": 409.27, "1484147102000": 409.22, "1484159195000": 409.87, "1484169908000": 410.07, "1484180742000": 409.99, "1484191546000": 410.18, "1484202350000": 410.62, "1484213154000": 410.89, "1484223956000": 410.6, "1484234758000": 410.45, "1484246764000": 410.03, "1484257567000": 410.3, "1484268400000": 410.2, "1484279205000": 410.62, "1484290009000": 410.15, "1484300811000": 409.92, "1484311616000": 410.06, "1484322417000": 410.14, "1484334421000": 410.3, "1484345224000": 409.75, "1484356028000": 410.3, "1484366859000": 410.81, "1484377664000": 410.91, "1484388467000": 410.09, "1484399270000": 411.1, "1484410072000": 411.14, "1484422076000": 411.38, "1484432877000": 411.0, "1484443679000": 411.17, "1484454480000": 409.77, "1484465281000": 410.61, "1484476083000": 409.43, "1484486884000": 409.1, "1484497686000": 409.47, "1484509686000": 411.48, "1484520486000": 420.11, "1484531288000": 414.91, "1484542086000": 411.41, "1484552889000": 414.14, "1484563720000": 418.47, "1484574491000": 418.32, "1484585324000": 413.46, "1484597327000": 410.0, "1484608131000": 426.1, "1484618938000": 417.77, "1484629740000": 410.7, "1484640543000": 409.48, "1484651347000": 410.19, "1484662183000": 410.1, "1484672986000": 410.91, "1484684989000": 408.73, "1484695789000": 409.88, "1484706594000": 408.48, "1484717395000": 409.26, "1484728201000": 409.42, "1484739001000": 412.34, "1484749805000": 412.31, "1484761896000": 412.73, "1484772642000": 411.61, "1484783445000": 411.74, "1484794245000": 411.24, "1484805045000": 410.38, "1484815850000": 411.58, "1484826652000": 411.34, "1484837451000": 413.63, "1484849545000": 413.82, "1484860259000": 413.46, "1484871062000": 414.3, "1484881865000": 417.61, "1484892665000": 425.71, "1484903469000": 418.95, "1484914299000": 420.79, "1484925101000": 421.7, "1484937101000": 416.44, "1484947903000": 409.14, "1484958706000": 413.96, "1484969506000": 411.19, "1484980311000": 415.18, "1484991110000": 411.63, "1485001912000": 412.02, "1485012714000": 411.38, "1485024716000": 412.11, "1485035516000": 414.2, "1485046317000": 415.03, "1485057116000": 422.51, "1485067916000": 424.97, "1485078719000": 426.38, "1485089519000": 417.76, "1485100320000": 419.59, "1485112322000": 419.39, "1485123121000": 420.9, "1485133922000": 420.84, "1485144723000": 418.15, "1485155524000": 417.25, "1485166324000": 417.06, "1485177129000": 417.13, "1485187962000": 415.85, "1485199966000": 414.81, "1485210769000": 415.0, "1485221574000": 416.22, "1485232378000": 414.85, "1485243183000": 415.01, "1485253988000": 413.63, "1485264822000": 414.62, "1485275626000": 411.52, "1485287632000": 412.51, "1485298436000": 412.62, "1485309239000": 415.67, "1485320045000": 415.85, "1485330848000": 414.53, "1485341684000": 416.86, "1485352487000": 418.27, "1485363289000": 416.59, "1485375293000": 427.98, "1485386097000": 426.56, "1485396902000": 436.77, "1485407703000": 425.93, "1485418508000": 435.26, "1485429341000": 432.2, "1485440145000": 433.5, "1485452237000": 425.41, "1485462951000": 416.38, "1485473754000": 413.61, "1485484556000": 412.42, "1485495359000": 412.64, "1485506162000": 414.44, "1485516963000": 413.66, "1485552968000": 432.83, "1485563800000": 425.2, "1485574602000": 421.52, "1485585403000": 420.51, "1485596203000": 428.33, "1485607004000": 429.6, "1485617807000": 410.25, "1485629811000": 410.78, "1485640618000": 412.31, "1485651422000": 415.99, "1485662226000": 410.09, "1485673059000": 410.23, "1485683864000": 410.31, "1485694667000": 411.75, "1485705469000": 409.72, "1485717475000": 416.43, "1485728277000": 410.43, "1485739083000": 411.19, "1485749886000": 413.01, "1485760688000": 411.53, "1485771522000": 410.5, "1485782325000": 410.45, "1485793127000": 410.3, "1485805133000": 413.61, "1485815935000": 413.96, "1485826737000": 412.64, "1485837539000": 414.35, "1485848343000": 417.02, "1485859148000": 415.29, "1485869980000": 417.43, "1485880783000": 425.19, "1485892785000": 432.16, "1485903586000": 434.06, "1485914389000": 428.32, "1485925190000": 438.33, "1485935995000": 431.51, "1485946796000": 410.54, "1485957601000": 414.76, "1485968400000": 414.8, "1485980402000": 416.47, "1485991204000": 416.69, "1486002004000": 413.51, "1486012808000": 414.71, "1486023608000": 415.16, "1486034409000": 415.88, "1486045239000": 417.56, "1486057328000": 418.31, "1486068042000": 417.43, "1486078843000": 414.99, "1486089643000": 412.21, "1486100446000": 413.83, "1486111241000": 413.7, "1486122043000": 413.65, "1486132851000": 413.19, "1486144943000": 412.18, "1486155657000": 414.67, "1486166460000": 413.64, "1486177265000": 410.55, "1486188099000": 411.66, "1486198904000": 413.65, "1486209708000": 413.99, "1486220513000": 412.33, "1486232607000": 412.68, "1486243319000": 413.15, "1486254124000": 411.35, "1486264927000": 414.0, "1486275761000": 413.84, "1486286564000": 411.66, "1486297368000": 411.64, "1486308171000": 411.42, "1486320173000": 411.46, "1486330978000": 411.12, "1486341781000": 411.31, "1486352584000": 411.16, "1486363386000": 411.3, "1486374187000": 409.69, "1486385020000": 414.68, "1486395824000": 421.92, "1486407828000": 418.42, "1486418631000": 417.85, "1486429432000": 417.51, "1486440235000": 417.21, "1486451037000": 418.04, "1486461840000": 418.7, "1486472640000": 412.13, "1486483442000": 411.51, "1486495445000": 412.3, "1486506245000": 429.87, "1486517046000": 426.8, "1486527848000": 427.58, "1486538679000": 418.05, "1486549483000": 416.93, "1486560285000": 416.06, "1486571085000": 415.27, "1486583086000": 415.39, "1486593889000": 415.65, "1486604690000": 416.3, "1486615493000": 415.24, "1486626295000": 415.2, "1486637096000": 416.14, "1486647898000": 416.18, "1486658700000": 415.9, "1486670701000": 416.04, "1486681502000": 416.11, "1486692303000": 415.55, "1486703104000": 415.9, "1486713904000": 414.14, "1486724706000": 415.01, "1486735508000": 414.8, "1486746309000": 415.48, "1486758310000": 415.24, "1486769109000": 417.33, "1486779909000": 420.39, "1486790709000": 419.02, "1486801539000": 420.86, "1486812310000": 420.21, "1486823109000": 420.64, "1486835230000": 419.84, "1486845908000": 415.62, "1486856742000": 412.52, "1486867546000": 412.18, "1486878350000": 411.42, "1486889155000": 411.75, "1486899960000": 414.58, "1486910763000": 417.36, "1486922857000": 418.35, "1486933601000": 417.78, "1486944405000": 418.74, "1486955209000": 420.67, "1486966013000": 421.23, "1486976817000": 422.1, "1486987621000": 419.9, "1486998424000": 422.2, "1487010518000": 420.04, "1487021261000": 424.06, "1487032066000": 421.74, "1487042870000": 420.98, "1487053675000": 422.96, "1487064476000": 424.3, "1487075279000": 424.17, "1487086082000": 425.64, "1487098087000": 415.03, "1487108920000": 421.79, "1487119723000": 417.65, "1487130525000": 417.65, "1487141329000": 417.85, "1487152132000": 425.51, "1487162936000": 421.53, "1487173740000": 421.81, "1487185742000": 418.06, "1487196544000": 417.22, "1487207349000": 417.22, "1487218182000": 413.72, "1487228983000": 413.02, "1487239788000": 414.04, "1487250590000": 415.89, "1487261392000": 416.88, "1487273394000": 416.34, "1487284196000": 414.33, "1487294999000": 413.72, "1487305802000": 413.62, "1487316605000": 414.79, "1487327407000": 414.79, "1487338209000": 413.69, "1487349044000": 412.68, "1487361047000": 414.54, "1487371850000": 413.16, "1487382650000": 409.94, "1487393454000": 413.33, "1487404255000": 413.42, "1487415058000": 416.53, "1487425858000": 418.21, "1487436661000": 414.59, "1487448663000": 413.99, "1487459465000": 411.62, "1487470266000": 411.41, "1487481068000": 411.67, "1487491900000": 411.91, "1487502703000": 410.87, "1487513507000": 410.81, "1487525597000": 412.55, "1487536306000": 411.51, "1487547109000": 409.79, "1487557912000": 409.44, "1487568713000": 410.57, "1487579513000": 410.02, "1487590314000": 410.37, "1487601120000": 410.25, "1487613212000": 410.22, "1487623928000": 411.89, "1487634761000": 412.12, "1487645565000": 411.49, "1487656369000": 412.63, "1487667170000": 411.19, "1487677975000": 410.78, "1487688778000": 414.3, "1487700872000": 409.21, "1487711587000": 408.97, "1487722390000": 410.5, "1487733223000": 412.04, "1487744027000": 410.95, "1487754833000": 411.4, "1487765634000": 410.2, "1487776435000": 410.16, "1487788441000": 410.4, "1487799243000": 410.75, "1487810046000": 410.18, "1487820881000": 415.26, "1487831682000": 413.53, "1487842485000": 411.87, "1487853290000": 410.66, "1487864093000": 410.95, "1487876097000": 411.06, "1487886900000": 411.47, "1487897703000": 412.09, "1487908507000": 411.24, "1487919341000": 411.49, "1487930143000": 411.34, "1487940948000": 409.78, "1487976953000": 416.41, "1487987755000": 413.48, "1487998558000": 413.31, "1488009359000": 411.75, "1488020160000": 410.91, "1488030959000": 410.45, "1488041761000": 410.81, "1488053762000": 411.76, "1488064563000": 414.15, "1488075365000": 409.73, "1488086167000": 410.41, "1488096967000": 411.56, "1488107768000": 411.57, "1488118599000": 410.46, "1488130689000": 411.42, "1488141401000": 411.76, "1488152201000": 412.21, "1488163003000": 412.94, "1488173802000": 411.89, "1488184601000": 412.27, "1488195404000": 412.87, "1488206203000": 411.69, "1488218295000": 410.93, "1488229005000": 410.89, "1488239805000": 411.49, "1488250606000": 411.25, "1488261410000": 410.62, "1488272215000": 411.48, "1488283019000": 410.42, "1488293823000": 410.14, "1488305919000": 410.05, "1488316663000": 411.48, "1488327467000": 411.32, "1488338271000": 410.5, "1488349075000": 410.4, "1488359879000": 410.69, "1488370685000": 411.14, "1488381488000": 411.36, "1488393522000": 412.94, "1488404325000": 413.6, "1488415129000": 412.61, "1488425933000": 412.64, "1488436738000": 412.34, "1488447540000": 413.11, "1488458345000": 412.75, "1488469150000": 411.88, "1488481181000": 412.34, "1488491987000": 414.26, "1488502790000": 415.49, "1488513592000": 414.34, "1488524396000": 413.0, "1488535199000": 411.59, "1488546002000": 420.88, "1488556805000": 409.9, "1488568807000": 415.37, "1488579607000": 420.16, "1488590441000": 418.64, "1488601244000": 420.11, "1488612047000": 418.82, "1488622851000": 414.9, "1488633653000": 413.43, "1488644457000": 412.82, "1488656460000": 411.43, "1488667261000": 415.54, "1488678068000": 414.98, "1488688867000": 417.22, "1488699702000": 413.98, "1488710503000": 413.2, "1488721307000": 411.04, "1488732110000": 412.56, "1488744112000": 412.93, "1488754913000": 413.02, "1488765716000": 411.81, "1488776518000": 413.96, "1488787319000": 414.12, "1488798122000": 411.92, "1488808924000": 411.85, "1488819727000": 410.76, "1488831727000": 412.8, "1488842527000": 412.64, "1488853330000": 412.89, "1488864160000": 412.99, "1488874964000": 411.66, "1488885766000": 412.76, "1488896567000": 409.22, "1488908655000": 410.94, "1488919365000": 410.02, "1488930168000": 414.66, "1488940969000": 416.33, "1488951771000": 413.18, "1488962574000": 411.25, "1488973376000": 411.47, "1488984176000": 411.11, "1488996266000": 411.62, "1489006975000": 410.92, "1489017777000": 411.87, "1489028577000": 413.1, "1489039377000": 412.02, "1489050178000": 412.14, "1489060979000": 410.93, "1489071780000": 410.23, "1489083869000": 409.35, "1489094581000": 409.82, "1489105380000": 409.86, "1489116181000": 412.72, "1489126981000": 411.31, "1489137780000": 412.4, "1489148580000": 411.42, "1489159381000": 420.95, "1489171386000": 422.53, "1489182217000": 410.59, "1489193024000": 410.32, "1489203827000": 415.9, "1489214629000": 411.73, "1489225434000": 412.51, "1489236234000": 412.7, "1489247042000": 412.94, "1489259044000": 413.14, "1489269879000": 410.46, "1489280686000": 413.75, "1489291490000": 422.82, "1489302291000": 415.47, "1489313097000": 410.65, "1489323898000": 407.82, "1489334704000": 408.39, "1489346706000": 415.63, "1489357508000": 411.47, "1489368345000": 411.37, "1489379147000": 411.53, "1489389951000": 412.53, "1489400755000": 413.8, "1489411559000": 412.68, "1489422361000": 410.54, "1489434367000": 411.97, "1489445169000": 408.72, "1489456004000": 409.97, "1489466806000": 411.09, "1489477609000": 411.87, "1489488413000": 412.97, "1489766753000": 411.64, "1489778755000": 411.02, "1489789557000": 412.23, "1489800360000": 413.41, "1489811162000": 412.45, "1489821962000": 412.38, "1489832765000": 410.09, "1489843568000": 410.64, "1489854366000": 410.35, "1489866372000": 410.73, "1489877199000": 411.52, "1489888003000": 411.59, "1489898800000": 412.5, "1489909602000": 412.72, "1489920405000": 411.49, "1489931205000": 410.67, "1489942006000": 410.46, "1489954008000": 411.24, "1489964804000": 411.8, "1489975606000": 411.66, "1489986405000": 412.76, "1489997207000": 412.1, "1490008008000": 412.13, "1490018808000": 410.56, "1490029607000": 410.58, "1490041611000": 411.09, "1490052415000": 412.12, "1490063220000": 412.6, "1490074025000": 412.88, "1490084829000": 412.4, "1490095662000": 411.75, "1490106467000": 411.13, "1490118561000": 411.42, "1490129277000": 413.57, "1490140082000": 414.14, "1490150884000": 416.69, "1490161686000": 416.86, "1490172523000": 416.8, "1490183325000": 410.75, "1490194127000": 411.81, "1490206222000": 412.98, "1490216938000": 413.65, "1490227740000": 416.86, "1490238542000": 410.85, "1490249344000": 413.64, "1490260147000": 415.18, "1490270981000": 413.64, "1490281783000": 411.77, "1490293878000": 412.33, "1490304589000": 413.31, "1490315393000": 412.59, "1490326194000": 411.71, "1490336996000": 411.46, "1490347797000": 411.07, "1490358604000": 408.93, "1490394642000": 411.24, "1490405445000": 411.3, "1490416245000": 411.47, "1490427047000": 411.3, "1490437848000": 411.37, "1490448651000": 410.56, "1490459454000": 409.91, "1490471457000": 407.32, "1490482262000": 407.65, "1490493060000": 411.34, "1490503864000": 410.49, "1490514665000": 411.11, "1490525467000": 409.19, "1490536270000": 409.16, "1490547101000": 410.39, "1490559097000": 410.65, "1490569900000": 410.76, "1490580701000": 411.24, "1490591503000": 411.55, "1490602303000": 411.6, "1490613104000": 410.95, "1490623906000": 413.24, "1490635997000": 409.8, "1490646707000": 409.41, "1490657509000": 412.96, "1490668308000": 424.07, "1490679109000": 413.21, "1490689916000": 415.97, "1490700721000": 413.14, "1490711524000": 414.5, "1490723653000": 420.44, "1490734363000": 412.46, "1490745173000": 412.82, "1490755974000": 413.9, "1490766777000": 414.15, "1490777582000": 412.26, "1490788385000": 418.76, "1490799191000": 411.3, "1490811310000": 414.1, "1490822028000": 416.16, "1490832829000": 415.74, "1490843628000": 416.25, "1490854435000": 416.41, "1490865239000": 413.78, "1490876038000": 411.3, "1490886837000": 410.12, "1490898842000": 409.51, "1490909640000": 409.99, "1490920446000": 413.55, "1490931244000": 412.79, "1490942047000": 414.48, "1490952842000": 416.33, "1490963650000": 409.86, "1490974446000": 409.62, "1490986449000": 410.33, "1490997251000": 412.17, "1491008048000": 417.28, "1491018851000": 412.32, "1491029651000": 411.61, "1491040482000": 417.65, "1491051281000": 416.15, "1491062081000": 411.36, "1491074083000": 408.57, "1491084884000": 410.54, "1491095687000": 411.43, "1491106491000": 412.96, "1491117290000": 414.01, "1491128100000": 411.12, "1491138899000": 409.85, "1491149707000": 408.89, "1491161741000": 411.22, "1491172548000": 411.66, "1491183353000": 411.46, "1491194157000": 406.93, "1491204958000": 410.14, "1491215763000": 411.04, "1491226569000": 410.61, "1491237399000": 410.53, "1491249402000": 410.07, "1491260209000": 412.1, "1491271012000": 413.36, "1491281816000": 413.15, "1491292616000": 415.65, "1491303423000": 410.25, "1491314225000": 407.79, "1491325060000": 406.9, "1491337062000": 410.6, "1491347867000": 412.23, "1491358674000": 412.91, "1491369473000": 413.29, "1491380275000": 411.75, "1491391078000": 409.97, "1491401879000": 407.86, "1491413976000": 407.86, "1491424688000": 408.53, "1491435520000": 410.1, "1491446324000": 412.03, "1491457128000": 411.78, "1491467927000": 412.5, "1491478731000": 409.72, "1491489534000": 409.52, "1491501622000": 409.66, "1491512335000": 411.65, "1491523139000": 411.85, "1491533942000": 412.62, "1491544749000": 412.29, "1491555549000": 411.42, "1491566381000": 409.48, "1491577180000": 409.27, "1491589274000": 407.41, "1491599987000": 407.06, "1491610788000": 409.98, "1491621588000": 411.94, "1491632391000": 408.92, "1491643192000": 411.1, "1491653995000": 408.46, "1491664792000": 412.45, "1491676791000": 408.76, "1491687595000": 410.36, "1491698398000": 408.93, "1491709192000": 408.27, "1491719994000": 410.4, "1491730794000": 409.01, "1491741596000": 410.19, "1491752397000": 409.05, "1491764405000": 413.39, "1491775209000": 412.61, "1491786042000": 414.29, "1491796846000": 414.79, "1491807650000": 414.12, "1491818454000": 411.87, "1491829255000": 410.54, "1491840061000": 410.29, "1491852065000": 411.61, "1491862868000": 413.08, "1491873704000": 413.22, "1491884507000": 412.72, "1491895309000": 414.5, "1491906113000": 410.85, "1491916914000": 411.04, "1491927721000": 413.63, "1491939724000": 410.8, "1491950530000": 409.42, "1491961364000": 411.99, "1491972164000": 414.84, "1491982968000": 415.29, "1491993772000": 412.98, "1492004576000": 412.52, "1492015380000": 409.93, "1492027378000": 412.22, "1492038184000": 413.51, "1492048984000": 414.02, "1492059786000": 414.42, "1492070620000": 411.91, "1492081420000": 409.98, "1492092222000": 409.66, "1492103026000": 411.61, "1492115030000": 413.0, "1492125830000": 411.48, "1492136632000": 412.72, "1492147436000": 413.91, "1492158235000": 415.19, "1492169041000": 415.61, "1492179843000": 412.16, "1492191932000": 413.12, "1492202642000": 414.65, "1492213448000": 412.68, "1492224248000": 413.57, "1492235046000": 413.84, "1492245882000": 411.93, "1492256679000": 411.48, "1492267480000": 410.57, "1492279574000": 410.36, "1492290281000": 412.35, "1492301085000": 413.48, "1492311885000": 414.03, "1492322687000": 413.95, "1492333489000": 411.29, "1492344288000": 411.41, "1492355088000": 412.02, "1492367182000": 411.37, "1492377889000": 412.88, "1492388689000": 413.39, "1492399489000": 412.9, "1492410294000": 412.72, "1492421091000": 412.18, "1492431894000": 412.87, "1492442697000": 411.89, "1492454705000": 410.28, "1492465509000": 413.81, "1492476343000": 412.76, "1492487147000": 414.16, "1492497949000": 412.49, "1492510851000": 411.84, "1492521655000": 410.9, "1492532460000": 410.49, "1492544464000": 412.24, "1492555268000": 413.41, "1492566099000": 415.14, "1492576908000": 414.63, "1492587713000": 415.94, "1492598514000": 415.92, "1492609324000": 411.12, "1492620126000": 411.93, "1492632131000": 412.6, "1492642962000": 413.18, "1492653767000": 414.25, "1492664570000": 415.06, "1492675377000": 413.4, "1492686173000": 410.34, "1492696976000": 407.03, "1492707778000": 408.34, "1492719776000": 408.99, "1492730580000": 410.69, "1492741379000": 411.63, "1492752179000": 412.77, "1492762983000": 412.3, "1492773780000": 409.24, "1492809786000": 411.03, "1492820589000": 411.52, "1492831388000": 411.64, "1492842179000": 412.0, "1492852984000": 412.74, "1492863785000": 411.89, "1492874587000": 411.42, "1492886581000": 410.21, "1492897385000": 411.09, "1492908188000": 410.33, "1492918984000": 411.5, "1492929789000": 409.79, "1492940621000": 411.55, "1492951426000": 407.68, "1492962226000": 408.87, "1492974232000": 410.9, "1492985035000": 412.27, "1492995836000": 412.48, "1493006642000": 412.78, "1493017442000": 412.51, "1493028251000": 411.94, "1493039079000": 410.19, "1493049887000": 410.1, "1493061889000": 412.36, "1493072688000": 412.43, "1493083490000": 412.7, "1493094295000": 412.7, "1493105097000": 413.9, "1493115899000": 412.02, "1493126702000": 412.41, "1493137504000": 412.41, "1493149508000": 413.44, "1493160308000": 413.27, "1493171111000": 414.06, "1493181942000": 414.4, "1493192743000": 415.29, "1493203546000": 412.28, "1493214347000": 411.93, "1493225149000": 412.9, "1493237151000": 412.35, "1493247954000": 410.39, "1493258755000": 411.4, "1493269560000": 414.26, "1493280362000": 413.58, "1493291164000": 409.6, "1493301964000": 408.4, "1493312766000": 409.89, "1493324766000": 411.2, "1493335569000": 412.42, "1493346372000": 411.58, "1493357200000": 412.07, "1493368003000": 413.79, "1493378805000": 411.9, "1493389606000": 409.07, "1493401695000": 407.25, "1493412411000": 408.33, "1493423212000": 411.55, "1493434010000": 411.2, "1493444812000": 411.38, "1493455614000": 414.39, "1493466416000": 417.93, "1493477213000": 413.19, "1493489302000": 409.35, "1493500014000": 410.68, "1493510816000": 414.95, "1493521617000": 419.19, "1493532419000": 412.97, "1493543216000": 415.25, "1493554016000": 412.41, "1493564817000": 411.33, "1493576905000": 410.05, "1493587617000": 409.22, "1493598419000": 407.95, "1493609217000": 410.34, "1493620017000": 413.92, "1493630823000": 413.57, "1493641624000": 410.12, "1493652426000": 408.7, "1493664467000": 413.48, "1493675271000": 415.7, "1493686075000": 413.77, "1493696878000": 411.44, "1493707681000": 417.31, "1493718484000": 414.11, "1493729286000": 405.67, "1493740123000": 410.07, "1493752124000": 412.12, "1493762929000": 411.35, "1493773727000": 411.02, "1493784528000": 409.74, "1493795335000": 409.5, "1493806132000": 409.78, "1493816933000": 410.07, "1493827736000": 410.42, "1493839740000": 411.51, "1493850541000": 409.06, "1493861343000": 408.61, "1493872148000": 409.79, "1493882984000": 408.96, "1493893784000": 408.85, "1493904580000": 410.18, "1493915382000": 412.22, "1493927385000": 412.5, "1493938186000": 412.0, "1493948987000": 410.48, "1493959788000": 410.76, "1493970590000": 410.37, "1493981391000": 409.57, "1493992191000": 409.26, "1494002994000": 409.84, "1494014995000": 410.24, "1494025793000": 411.43, "1494036596000": 411.11, "1494047398000": 410.29, "1494058200000": 410.04, "1494069000000": 408.68, "1494079802000": 411.03, "1494090605000": 411.35, "1494102604000": 409.61, "1494113404000": 411.88, "1494124206000": 411.54, "1494135006000": 411.17, "1494145802000": 410.83, "1494156607000": 409.58, "1494167406000": 411.12, "1494179491000": 411.39, "1494190207000": 412.09, "1494201004000": 412.15, "1494211807000": 413.22, "1494222641000": 412.12, "1494233448000": 411.61, "1494244249000": 411.23, "1494255052000": 411.17, "1494267147000": 412.04, "1494277860000": 412.15, "1494288664000": 412.16, "1494299470000": 411.81, "1494310306000": 412.12, "1494321106000": 412.29, "1494331910000": 411.32, "1494342711000": 408.45, "1494354717000": 403.32, "1494365517000": 408.92, "1494376320000": 407.85, "1494387121000": 407.71, "1494397919000": 408.89, "1494408721000": 407.92, "1494419523000": 406.62, "1494430324000": 404.06, "1494442123000": 401.91, "1494452927000": 407.0, "1494463731000": 406.38, "1494474532000": 404.5, "1494485339000": 404.79, "1494496140000": 407.98, "1494506946000": 405.58, "1494517746000": 410.14, "1494529750000": 411.33, "1494540581000": 411.28, "1494551388000": 412.15, "1494562191000": 408.77, "1494572993000": 405.88, "1494583792000": 407.07, "1494594596000": 403.97, "1494605396000": 399.1, "1494617400000": 415.52, "1494628202000": 414.7, "1494639006000": 419.2, "1494649810000": 418.95, "1494660608000": 415.76, "1494671405000": 407.87, "1494682241000": 409.43, "1494693050000": 407.36, "1494705043000": 406.33, "1494715842000": 406.47, "1494726648000": 414.24, "1494737444000": 416.31, "1494748251000": 411.46, "1494759052000": 409.24, "1494769855000": 409.47, "1494780654000": 409.19, "1494792658000": 410.07, "1494803459000": 411.19, "1494814263000": 409.49, "1494825067000": 411.45, "1494835864000": 418.44, "1494846664000": 418.09, "1494857464000": 410.84, "1494869556000": 410.57, "1494880266000": 412.39, "1494891065000": 416.01, "1494901865000": 416.61, "1494912665000": 419.51, "1494923466000": 419.47, "1494934265000": 414.05, "1494945063000": 409.57, "1494957160000": 407.27, "1494967902000": 407.93, "1494978709000": 408.94, "1494989512000": 410.43, "1495000314000": 410.07, "1495011118000": 412.24, "1495021928000": 414.86, "1495032726000": 413.5, "1495044852000": 407.51, "1495055566000": 407.47, "1495066371000": 406.42, "1495077170000": 410.14, "1495087973000": 409.35, "1495098777000": 408.29, "1495109581000": 405.4, "1495120385000": 406.25, "1495132386000": 408.86, "1495143188000": 408.71, "1495154016000": 409.58, "1495164823000": 409.94, "1495175627000": 410.7, "1495186433000": 412.72, "1495197230000": 409.52, "1495233240000": 409.81, "1495244041000": 412.15, "1495254846000": 409.95, "1495265642000": 410.77, "1495276443000": 410.57, "1495287252000": 407.68, "1495298082000": 407.8, "1495310080000": 409.06, "1495320883000": 411.53, "1495331683000": 411.6, "1495342484000": 413.67, "1495353289000": 415.52, "1495364087000": 407.98, "1495374890000": 406.73, "1495385691000": 404.98, "1495397693000": 403.54, "1495408492000": 402.34, "1495419293000": 407.77, "1495430090000": 438.31, "1495440896000": 405.77, "1495451695000": 402.17, "1495462497000": 396.44, "1495474578000": 394.25, "1495485294000": 408.78, "1495496096000": 409.5, "1495506894000": 409.67, "1495517693000": 409.39, "1495528493000": 408.67, "1495539294000": 407.71, "1495550101000": 405.46, "1495562192000": 406.73, "1495572906000": 408.29, "1495583740000": 410.5, "1495594543000": 408.04, "1495605351000": 410.5, "1495616154000": 407.41, "1495626960000": 404.61, "1495637760000": 403.63, "1495649861000": 404.67, "1495660600000": 404.46, "1495671403000": 406.33, "1495682212000": 405.53, "1495693011000": 406.11, "1495703821000": 405.74, "1495714623000": 403.78, "1495725443000": 397.1, "1495737468000": 402.77, "1495748269000": 403.34, "1495759069000": 403.74, "1495769867000": 443.46, "1495780668000": 409.8, "1495791473000": 412.16, "1495802277000": 404.0, "1495813074000": 398.64, "1495825070000": 406.04, "1495835893000": 409.13, "1495846681000": 412.14, "1495857524000": 410.17, "1495868324000": 404.0, "1495879122000": 399.2, "1495889925000": 395.82, "1495900729000": 405.94, "1495912730000": 416.47, "1495923528000": 420.25, "1495934340000": 422.92, "1495945137000": 411.18, "1495955935000": 409.32, "1495966746000": 405.14, "1495977543000": 402.69, "1495988344000": 400.52, "1496000342000": 404.14, "1496011143000": 409.52, "1496021945000": 408.92, "1496032744000": 408.06, "1496043545000": 408.85, "1496054349000": 406.87, "1496065181000": 406.39, "1496075944000": 406.86, "1496087943000": 409.61, "1496098747000": 410.18, "1496109545000": 413.26, "1496120375000": 413.53, "1496131179000": 412.61, "1496141981000": 404.14, "1496152778000": 405.05, "1496163576000": 411.17, "1496175583000": 407.36, "1496186381000": 409.93, "1496197183000": 410.32, "1496207978000": 410.19, "1496218786000": 409.53, "1496229592000": 404.28, "1496240395000": 401.58, "1496252485000": 402.59, "1496263205000": 400.72, "1496274010000": 402.67, "1496284841000": 411.88, "1496295642000": 409.47, "1496306451000": 414.63, "1496317251000": 408.57, "1496328062000": 406.48, "1496340150000": 405.16, "1496350862000": 403.39, "1496361669000": 404.61, "1496372505000": 409.75, "1496383303000": 411.83, "1496394106000": 421.89, "1496404909000": 407.73, "1496415712000": 403.19, "1496427807000": 405.3, "1496438522000": 405.6, "1496449322000": 408.42, "1496460129000": 409.37, "1496470932000": 408.93, "1496481760000": 407.3, "1496492567000": 404.72, "1496503368000": 405.55, "1496515368000": 407.6, "1496526173000": 408.6, "1496536972000": 407.45, "1496547779000": 407.17, "1496558577000": 412.71, "1496569383000": 409.04, "1496580186000": 406.57, "1496590987000": 406.52, "1496602986000": 407.34, "1496613790000": 409.28, "1496624623000": 410.72, "1496635430000": 411.48, "1496646225000": 418.51, "1496657027000": 416.12, "1496667826000": 409.3, "1496678633000": 407.43, "1496690635000": 408.92, "1496701435000": 412.15, "1496712235000": 414.15, "1496723040000": 415.12, "1496733841000": 416.97, "1496744645000": 416.59, "1496755442000": 408.23, "1496766245000": 407.56, "1496778243000": 409.29, "1496789040000": 410.46, "1496799847000": 411.85, "1496810644000": 412.58, "1496821447000": 409.23, "1496832242000": 406.59, "1496843044000": 405.19, "1496853848000": 407.3, "1496865845000": 408.49, "1496876649000": 410.31, "1496887448000": 414.9, "1496898251000": 418.69, "1496909047000": 417.79, "1496919850000": 411.99, "1496930643000": 405.87, "1496941449000": 404.21, "1496953442000": 407.62, "1496964247000": 410.66, "1496975078000": 413.41, "1496985879000": 412.96, "1496996685000": 409.05, "1497007494000": 404.47, "1497018298000": 405.76, "1497030394000": 405.95, "1497041101000": 408.02, "1497051940000": 407.25, "1497062744000": 407.96, "1497073541000": 409.17, "1497084352000": 415.17, "1497095158000": 413.13, "1497105958000": 404.3, "1497118057000": 404.83, "1497128769000": 408.54, "1497139603000": 410.44, "1497150406000": 413.49, "1497161210000": 412.76, "1497172013000": 408.01, "1497182817000": 405.56, "1497193620000": 405.14, "1497205716000": 407.4, "1497216428000": 408.68, "1497227228000": 408.85, "1497238059000": 410.06, "1497248865000": 410.69, "1497259666000": 408.56, "1497270466000": 406.58, "1497281271000": 405.47, "1497293277000": 405.23, "1497304084000": 406.06, "1497314882000": 406.56, "1497325684000": 406.5, "1497336488000": 406.13, "1497347286000": 405.19, "1497358088000": 403.2, "1497368921000": 403.02, "1497380922000": 404.92, "1497391724000": 404.95, "1497402529000": 405.77, "1497413330000": 405.09, "1497424131000": 403.04, "1497434941000": 405.87, "1497445740000": 398.78, "1497456545000": 399.7, "1497468542000": 396.17, "1497479345000": 404.7, "1497490182000": 410.63, "1497500982000": 406.37, "1497511778000": 413.11, "1497522582000": 405.83, "1497533386000": 405.9, "1497544192000": 406.5, "1497556191000": 404.9, "1497566997000": 406.11, "1497577791000": 407.48, "1497588597000": 410.58, "1497599400000": 409.06, "1497610201000": 403.64, "1497646289000": 404.4, "1497656995000": 401.8, "1497667799000": 403.22, "1497678604000": 404.97, "1497689403000": 401.4, "1497700199000": 398.2, "1497711002000": 401.55, "1497723097000": 403.58, "1497733838000": 406.23, "1497744645000": 406.43, "1497755452000": 405.84, "1497766250000": 403.16, "1497777051000": 403.29, "1497787861000": 397.69, "1497798665000": 397.43, "1497810700000": 401.76, "1497821504000": 404.64, "1497832303000": 405.09, "1497843103000": 404.29, "1497853909000": 401.49, "1497864712000": 402.13, "1497875521000": 399.21, "1497886327000": 399.87, "1497898327000": 398.54, "1497909156000": 403.1, "1497919965000": 402.83, "1497930767000": 402.65, "1497941568000": 409.45, "1497952379000": 402.97, "1497963184000": 400.81, "1497973978000": 400.9, "1497986000000": 404.89, "1497996772000": 405.45, "1498007629000": 406.52, "1498018428000": 404.58, "1498029222000": 406.26, "1498040024000": 401.88, "1498050834000": 399.95, "1498061637000": 398.12, "1498073643000": 397.89, "1498084438000": 393.61, "1498095244000": 403.41, "1498106031000": 401.99, "1498116842000": 406.89, "1498127649000": 418.66, "1498138442000": 408.09, "1498149291000": 400.52, "1498161277000": 403.39, "1498172083000": 408.23, "1498182887000": 403.82, "1498193685000": 405.52, "1498204488000": 409.79, "1498215288000": 408.41, "1498226087000": 408.32, "1498236886000": 408.49, "1498248890000": 405.85, "1498259696000": 407.58, "1498270492000": 405.5, "1498281294000": 407.98, "1498292094000": 405.84, "1498302896000": 407.5, "1498313698000": 406.61, "1498325786000": 406.21, "1498336496000": 403.92, "1498347302000": 405.8, "1498358093000": 408.49, "1498368891000": 411.32, "1498379698000": 406.0, "1498390492000": 403.4, "1498401302000": 402.72, "1498413394000": 404.33, "1498424115000": 403.98, "1498434943000": 406.79, "1498445752000": 407.35, "1498456551000": 407.48, "1498467354000": 406.1, "1498478161000": 404.52, "1498488960000": 401.22, "1498501055000": 403.17, "1498511771000": 406.3, "1498522603000": 405.88, "1498533410000": 409.46, "1498544206000": 409.44, "1498555011000": 405.44, "1498565816000": 405.36, "1498576620000": 405.76, "1498588626000": 406.23, "1498599459000": 408.06, "1498610265000": 406.99, "1498621066000": 409.22, "1498631870000": 408.07, "1498642685000": 407.57, "1498653474000": 407.57, "1498664277000": 407.53, "1498676278000": 408.41, "1498687082000": 405.82, "1498697889000": 401.65, "1498708688000": 406.17, "1498719487000": 402.6, "1498730289000": 403.63, "1498741118000": 403.56, "1498751925000": 404.7, "1498763928000": 407.77, "1498774726000": 409.98, "1498785528000": 411.2, "1498796334000": 410.71, "1498807131000": 420.09, "1498817934000": 409.59, "1498828734000": 405.16, "1498839534000": 400.95, "1498851540000": 400.93, "1498862336000": 401.84, "1498873138000": 399.19, "1498883938000": 402.35, "1498894736000": 402.65, "1498905542000": 398.62, "1498916341000": 399.39, "1498927144000": 403.98, "1498939145000": 403.16, "1498949940000": 404.4, "1498960742000": 406.8, "1498971546000": 406.25, "1498982335000": 403.15, "1498993145000": 401.47, "1499003988000": 399.46, "1499014790000": 400.3, "1499026790000": 402.84, "1499037590000": 402.02, "1499048397000": 408.63, "1499059201000": 410.71, "1499070001000": 404.14, "1499080811000": 401.41, "1499091645000": 398.15, "1499103738000": 398.49, "1499114446000": 398.84, "1499125253000": 399.69, "1499136063000": 399.44, "1499146861000": 399.14, "1499157667000": 404.59, "1499168507000": 410.26, "1499179307000": 407.33, "1499191391000": 404.07, "1499202110000": 404.09, "1499212906000": 408.93, "1499223715000": 405.36, "1499234519000": 403.25, "1499245320000": 402.39, "1499256126000": 401.35, "1499266927000": 400.5, "1499279019000": 400.42, "1499289766000": 400.71, "1499300562000": 400.53, "1499311362000": 401.73, "1499322170000": 404.66, "1499332966000": 405.93, "1499343769000": 403.53, "1499354575000": 400.91, "1499366573000": 400.2, "1499377369000": 402.92, "1499388176000": 401.23, "1499398971000": 402.68, "1499409773000": 403.73, "1499420575000": 399.88, "1499431380000": 400.18, "1499442172000": 402.46, "1499454176000": 403.81, "1499464983000": 400.68, "1499475774000": 400.76, "1499486575000": 404.59, "1499497380000": 406.05, "1499508180000": 402.49, "1499518979000": 399.46, "1499529787000": 398.44, "1499541826000": 399.09, "1499552631000": 403.55, "1499563431000": 399.86, "1499574238000": 397.96, "1499585035000": 400.63, "1499595846000": 400.42, "1499606649000": 396.62, "1499617492000": 397.08, "1499629485000": 397.37, "1499640286000": 398.32, "1499651084000": 400.63, "1499661889000": 398.58, "1499672687000": 402.04, "1499683482000": 407.62, "1499694299000": 399.13, "1499705099000": 397.19, "1499717094000": 396.81, "1499727899000": 403.93, "1499738694000": 399.76, "1499749501000": 403.18, "1499760303000": 403.15, "1499771137000": 400.59, "1499781937000": 399.09, "1499792740000": 399.48, "1499804742000": 403.76, "1499815544000": 404.04, "1499826352000": 404.49, "1499837145000": 404.34, "1499847949000": 403.62, "1499858754000": 404.2, "1499869548000": 401.51, "1499881641000": 399.81, "1499892356000": 400.85, "1499903156000": 408.37, "1499913951000": 401.6, "1499924758000": 407.36, "1499935558000": 404.35, "1499946357000": 403.32, "1499957157000": 398.85, "1499969250000": 398.92, "1499979961000": 400.32, "1499990759000": 404.44, "1500001557000": 405.91, "1500012357000": 405.0, "1500023154000": 401.07, "1500033956000": 399.05, "1500069996000": 398.81, "1500080801000": 399.81, "1500091603000": 395.87, "1500102412000": 406.82, "1500113218000": 405.52, "1500124023000": 403.56, "1500134826000": 401.92, "1500146860000": 401.54, "1500157666000": 404.0, "1500168468000": 407.14, "1500179269000": 408.62, "1500190075000": 406.3, "1500200883000": 400.25, "1500211683000": 397.06, "1500222480000": 397.99, "1500234522000": 398.21, "1500245322000": 398.21, "1500256131000": 398.1, "1500266932000": 402.1, "1500277728000": 403.25, "1500288538000": 397.11, "1500297899000": 396.46, "1500308700000": 396.64, "1500320708000": 395.89, "1500331499000": 401.34, "1500342340000": 397.5, "1500353150000": 398.81, "1500363942000": 397.03, "1500374748000": 402.44, "1500385559000": 394.25, "1500396359000": 397.75, "1500408364000": 402.39, "1500419168000": 403.47, "1500429973000": 401.43, "1500440807000": 399.49, "1500451602000": 399.72, "1500462406000": 398.38, "1500473203000": 398.16, "1500484018000": 404.86, "1500496018000": 412.81, "1500506821000": 415.75, "1500517621000": 414.55, "1500528427000": 409.38, "1500539225000": 403.39, "1500550028000": 401.24, "1500560868000": 400.15, "1500572955000": 401.51, "1500583665000": 401.55, "1500594469000": 401.6, "1500605269000": 402.91, "1500616066000": 410.19, "1500626869000": 406.26, "1500637661000": 401.43, "1500648471000": 399.47, "1500660561000": 400.15, "1500671270000": 401.28, "1500682069000": 404.3, "1500692875000": 404.93, "1500703672000": 403.63, "1500714479000": 400.05, "1500725280000": 403.87, "1500736075000": 398.75, "1500748164000": 399.98, "1500758877000": 400.89, "1500769678000": 400.89, "1500780478000": 401.8, "1500791280000": 400.46, "1500802075000": 405.77, "1500812880000": 404.63, "1500823678000": 398.6, "1500835681000": 399.53, "1500846485000": 399.69, "1500857322000": 398.36, "1500868129000": 401.51, "1500878926000": 400.8, "1500889735000": 400.64, "1500900533000": 398.91, "1500911347000": 397.74, "1500924646000": 396.33, "1500935452000": 395.48, "1500946261000": 397.95, "1500957060000": 401.03, "1500967861000": 401.35, "1500978671000": 399.47, "1500989466000": 395.78, "1501000299000": 392.91, "1501012303000": 393.67, "1501023112000": 401.11, "1501033914000": 395.58, "1501044718000": 418.14, "1501055522000": 402.68, "1501066323000": 413.86, "1501077727000": 409.32, "1501088568000": 396.76, "1501100569000": 395.49, "1501111360000": 398.31, "1501122175000": 399.81, "1501132965000": 399.14, "1501143781000": 402.13, "1501154588000": 400.65, "1501165380000": 397.87, "1501177478000": 396.35, "1501188186000": 397.27, "1501199013000": 400.73, "1501209810000": 401.15, "1501220621000": 405.35, "1501231419000": 402.19, "1501242226000": 397.7, "1501253018000": 395.58, "1501265115000": 397.75, "1501275831000": 401.68, "1501286628000": 398.12, "1501297430000": 397.13, "1501308228000": 398.35, "1501319031000": 396.85, "1501329834000": 393.59, "1501340636000": 392.46, "1501352733000": 393.09, "1501363432000": 394.38, "1501374244000": 396.89, "1501385040000": 398.47, "1501395840000": 399.9, "1501406643000": 402.16, "1501417441000": 396.5, "1501428243000": 394.96, "1501440250000": 396.58, "1501451042000": 397.06, "1501461851000": 401.77, "1501472636000": 402.82, "1501483440000": 402.37, "1501494238000": 399.22, "1501505036000": 395.99, "1501515849000": 394.84, "1501527849000": 394.13, "1501538640000": 397.09, "1501549482000": 399.95, "1501560276000": 399.46, "1501571094000": 403.89, "1501581887000": 398.68, "1501592703000": 396.98, "1501603509000": 393.95, "1501615498000": 395.25, "1501626313000": 397.19, "1501637149000": 397.52, "1501647940000": 398.14, "1501658752000": 402.79, "1501669549000": 404.55, "1501680353000": 402.34, "1501691157000": 400.12, "1501703165000": 403.1, "1501713965000": 404.87, "1501724771000": 401.51, "1501735599000": 405.43, "1501746402000": 405.53, "1501757210000": 398.61, "1501768006000": 398.93, "1501778806000": 399.73, "1501790808000": 397.45, "1501801605000": 398.85, "1501812405000": 398.01, "1501823216000": 401.66, "1501834007000": 399.1, "1501844833000": 394.84, "1501855629000": 395.25, "1501866415000": 394.88, "1501878427000": 395.08, "1501889218000": 398.38, "1501900023000": 399.34, "1501910833000": 399.77, "1501921630000": 399.94, "1501932468000": 396.71, "1501943257000": 395.72, "1501955349000": 396.15, "1501966070000": 397.76, "1501976866000": 398.51, "1501987662000": 397.58, "1501998464000": 397.72, "1502009261000": 400.45, "1502020058000": 396.34, "1502030868000": 397.08, "1502042956000": 395.21, "1502053667000": 399.03, "1502064466000": 398.0, "1502075262000": 398.69, "1502086062000": 400.59, "1502096867000": 398.35, "1502107661000": 395.92, "1502118469000": 395.71, "1502130565000": 395.87, "1502141269000": 397.06, "1502152070000": 397.45, "1502162895000": 397.69, "1502173679000": 397.37, "1502184483000": 404.33, "1502195322000": 399.33, "1502206128000": 397.14, "1502218131000": 397.25, "1502228946000": 397.44, "1502239745000": 397.05, "1502250537000": 396.46, "1502261347000": 398.65, "1502272183000": 397.52, "1502282985000": 396.46, "1502293791000": 396.89, "1502305802000": 396.45, "1502316592000": 396.59, "1502327402000": 396.31, "1502338210000": 394.17, "1502349005000": 394.44, "1502359842000": 393.83, "1502370648000": 392.34, "1502381441000": 392.83, "1502393448000": 396.87, "1502404252000": 397.87, "1502415050000": 397.21, "1502425862000": 397.26, "1502436664000": 394.15, "1502447473000": 397.75, "1502483596000": 399.9, "1502494306000": 398.19, "1502505114000": 398.14, "1502515909000": 399.23, "1502526719000": 399.02, "1502537518000": 396.95, "1502548318000": 400.45, "1502560405000": 398.64, "1502571115000": 396.83, "1502581914000": 394.81, "1502592717000": 392.65, "1502603536000": 395.26, "1502614319000": 397.06, "1502625122000": 395.58, "1502635932000": 394.64, "1502648018000": 398.38, "1502658758000": 398.46, "1502669558000": 397.74, "1502680363000": 396.77, "1502691161000": 404.23, "1502701959000": 404.64, "1502712767000": 399.77, "1502723567000": 396.66, "1502735666000": 397.19, "1502746373000": 398.79, "1502757166000": 401.08, "1502767978000": 404.25, "1502778773000": 406.12, "1502789580000": 396.44, "1502800377000": 393.29, "1502811175000": 394.23, "1502823182000": 395.07, "1502833977000": 394.66, "1502844783000": 393.0, "1502855585000": 392.7, "1502866384000": 396.16, "1502877181000": 399.54, "1502887986000": 393.44, "1502898794000": 393.78, "1502910787000": 393.91, "1502921587000": 396.13, "1502932387000": 399.76, "1502943189000": 401.3, "1502953986000": 404.15, "1502964782000": 401.57, "1502975581000": 395.79, "1502986377000": 394.99, "1502998419000": 395.77, "1503009230000": 397.06, "1503020030000": 401.92, "1503030829000": 402.74, "1503041642000": 397.6, "1503052444000": 395.75, "1503063241000": 395.42, "1503074080000": 396.06, "1503086081000": 395.06, "1503096896000": 395.8, "1503107695000": 399.28, "1503118493000": 400.13, "1503129293000": 397.67, "1503140089000": 396.16, "1503150904000": 394.62, "1503161700000": 393.72, "1503173705000": 395.32, "1503184501000": 398.12, "1503195301000": 399.13, "1503206103000": 397.58, "1503216905000": 397.08, "1503227707000": 394.82, "1503238500000": 393.06, "1503249310000": 392.71, "1503261312000": 393.55, "1503272108000": 396.88, "1503282943000": 395.82, "1503293742000": 392.35, "1503304540000": 394.68, "1503315343000": 397.57, "1503326132000": 400.12, "1503338234000": 397.98, "1503348938000": 399.72, "1503359740000": 399.48, "1503370557000": 402.12, "1503381350000": 401.48, "1503392148000": 405.91, "1503440617000": 402.12, "1503451328000": 402.08, "1503462124000": 418.02, "1503472351000": 406.92, "1503532260000": 396.06, "1503543065000": 398.09, "1503554547000": 394.52, "1503563617000": 401.05, "1503574420000": 396.02, "1503585229000": 394.66, "1503597321000": 395.32, "1503608041000": 397.36, "1503618832000": 395.94, "1503629637000": 394.89, "1503640450000": 399.98, "1503651236000": 397.91, "1503662038000": 396.11, "1503672839000": 397.69, "1503684940000": 394.69, "1503695679000": 395.9, "1503706487000": 397.78, "1503717284000": 396.14, "1503728095000": 396.22, "1503738883000": 397.11, "1503749681000": 394.55, "1503760489000": 394.79, "1503772580000": 394.85, "1503783293000": 396.33, "1503794089000": 396.18, "1503804890000": 396.78, "1503815696000": 397.19, "1503826484000": 396.64, "1503837289000": 395.03, "1503848094000": 395.65, "1503860088000": 397.83, "1503870898000": 395.97, "1503881692000": 391.46, "1503892488000": 392.99, "1503903290000": 398.98, "1503914092000": 404.78, "1503924901000": 405.96, "1503935697000": 396.79, "1503947703000": 397.28, "1503958507000": 400.1, "1503969309000": 401.53, "1503980133000": 403.79, "1503990945000": 398.61, "1504001751000": 400.76, "1504012550000": 396.55, "1504023362000": 394.5, "1504035359000": 396.43, "1504046169000": 398.59, "1504056966000": 397.15, "1504067796000": 394.81, "1504078611000": 395.77, "1504089414000": 395.39, "1504100210000": 393.56, "1504111020000": 392.62, "1504123025000": 394.52, "1504133819000": 395.97, "1504144617000": 394.31, "1504155433000": 396.92, "1504166253000": 397.5, "1504177063000": 398.92, "1504187861000": 392.85, "1504198678000": 393.45, "1504210682000": 394.23, "1504221475000": 394.5, "1504232282000": 393.02, "1504243078000": 394.66, "1504253877000": 395.51, "1504264683000": 398.12, "1504275486000": 396.51, "1504286325000": 396.55, "1504298320000": 395.72, "1504309127000": 397.67, "1504319925000": 396.33, "1504330728000": 392.56, "1504341526000": 394.75, "1504352342000": 395.6, "1504363138000": 394.28, "1504375230000": 395.61, "1504385938000": 400.91, "1504396743000": 401.8, "1504407545000": 398.21, "1504418343000": 397.46, "1504429149000": 402.22, "1504439977000": 401.43, "1504450782000": 397.98, "1504462875000": 400.09, "1504473590000": 404.72, "1504484384000": 406.67, "1504495193000": 407.57, "1504505990000": 408.63, "1504516782000": 402.94, "1504527595000": 407.33, "1504538394000": 405.5, "1504550484000": 399.87, "1504561190000": 398.81, "1504571993000": 398.72, "1504582795000": 406.56, "1504593587000": 404.38, "1504604615000": 408.86, "1504615424000": 398.46, "1504626221000": 395.58, "1504638229000": 398.42, "1504649036000": 396.81, "1504659837000": 398.27, "1504670638000": 396.66, "1504681450000": 398.31, "1504692282000": 397.4, "1504703083000": 395.85, "1504713890000": 395.58, "1504725899000": 396.36, "1504736693000": 396.07, "1504747497000": 397.38, "1504758297000": 393.47, "1504769110000": 397.43, "1504779909000": 400.57, "1504791390000": 399.5, "1504800594000": 399.37, "1504812594000": 397.91, "1504823388000": 398.25, "1504834193000": 399.79, "1504844995000": 398.89, "1504855799000": 399.0, "1504866609000": 396.51, "1504902743000": 397.01, "1504913459000": 396.52, "1504924262000": 396.61, "1504935058000": 398.65, "1504945863000": 398.16, "1504956702000": 398.05, "1504967515000": 397.47, "1504979611000": 398.72, "1504990314000": 398.04, "1505001121000": 396.24, "1505011927000": 393.52, "1505022758000": 399.67, "1505033561000": 404.14, "1505044367000": 400.3, "1505055175000": 396.78, "1505067261000": 397.29, "1505077977000": 397.39, "1505088777000": 398.83, "1505099588000": 401.59, "1505110425000": 400.44, "1505121217000": 401.22, "1505132026000": 397.18, "1505142831000": 396.64, "1505154926000": 394.56, "1505165633000": 398.42, "1505176440000": 398.45, "1505187243000": 398.36, "1505198049000": 398.67, "1505208883000": 395.87, "1505219682000": 394.25, "1505230488000": 396.17, "1505242493000": 397.1, "1505253283000": 400.23, "1505264092000": 403.09, "1505274901000": 398.08, "1505285702000": 401.65, "1505296499000": 397.0, "1505307298000": 395.69, "1505318107000": 396.35, "1505330105000": 396.28, "1505340911000": 398.3, "1505351743000": 396.79, "1505362542000": 398.33, "1505373343000": 400.17, "1505384143000": 399.43, "1505394950000": 396.85, "1505405746000": 396.24, "1505417749000": 394.65, "1505428553000": 395.67, "1505439351000": 398.16, "1505450163000": 402.83, "1505460959000": 400.55, "1505471762000": 400.8, "1505482558000": 398.66, "1505493362000": 396.55, "1505505368000": 397.3, "1505516167000": 400.36, "1505526972000": 400.73, "1505537768000": 400.26, "1505548576000": 401.28, "1505559368000": 399.97, "1505570203000": 399.37, "1505581004000": 399.77, "1505593003000": 400.36, "1505603800000": 400.11, "1505614602000": 401.83, "1505625402000": 400.34, "1505636201000": 400.01, "1505647005000": 401.09, "1505657805000": 400.7, "1505668613000": 400.57, "1505680621000": 400.24, "1505691429000": 400.09, "1505702227000": 400.42, "1505713031000": 398.95, "1505723863000": 399.71, "1505734668000": 400.13, "1505745470000": 402.44, "1505757561000": 401.53, "1505768274000": 399.13, "1505779081000": 401.23, "1505789884000": 399.18, "1505800681000": 399.05, "1505811489000": 399.03, "1505822291000": 399.01, "1505833122000": 397.86, "1505845217000": 398.49, "1505855926000": 396.56, "1505866727000": 398.88, "1505877526000": 399.34, "1505888331000": 400.43, "1505899128000": 402.39, "1505909927000": 407.98, "1505920734000": 401.23, "1505932830000": 399.48, "1505943546000": 401.32, "1505954337000": 405.62, "1505965137000": 405.49, "1505975950000": 405.99, "1505986744000": 406.42, "1505997535000": 405.42, "1506008334000": 398.17, "1506020341000": 396.83, "1506031141000": 397.88, "1506041942000": 398.78, "1506052738000": 397.94, "1506063545000": 397.86, "1506074341000": 399.35, "1506085148000": 403.19, "1506095945000": 402.67, "1506107980000": 399.55, "1506118780000": 403.04, "1506129589000": 404.06, "1506140389000": 404.91, "1506151191000": 404.12, "1506161997000": 402.16, "1506172801000": 403.39, "1506183604000": 405.02, "1506195608000": 398.37, "1506206441000": 403.08, "1506217244000": 400.55, "1506228052000": 403.99, "1506238847000": 402.59, "1506249645000": 407.65, "1506260442000": 402.09, "1506271248000": 403.09, "1506283262000": 415.67, "1506294056000": 414.83, "1506304853000": 410.08, "1506315669000": 414.67, "1506326468000": 405.71, "1506337277000": 409.91, "1506348062000": 408.47, "1506358876000": 412.28, "1506370904000": 408.15, "1506381704000": 412.36, "1506392504000": 415.1, "1506403299000": 415.92, "1506414109000": 417.06, "1506424905000": 413.94, "1506435701000": 414.57, "1506447804000": 408.56, "1506458510000": 407.98, "1506469307000": 408.47, "1506480115000": 411.16, "1506490918000": 413.82, "1506501715000": 411.55, "1506512519000": 413.94, "1506523320000": 415.41, "1506535419000": 423.74, "1506546163000": 410.67, "1506556965000": 407.17, "1506567773000": 413.92, "1506578580000": 414.16, "1506589370000": 409.01, "1506600174000": 400.37, "1506610984000": 398.0, "1506623075000": 404.1, "1506633791000": 403.08, "1506644628000": 398.76, "1506655426000": 409.38, "1506666227000": 412.58, "1506677031000": 412.87, "1506687840000": 400.39, "1506698644000": 398.26, "1506710644000": 398.63, "1506721444000": 401.04, "1506732249000": 401.34, "1506743047000": 400.91, "1506753850000": 401.05, "1506764678000": 402.88, "1506775476000": 400.56, "1506786286000": 403.24, "1506798290000": 402.44, "1506809088000": 401.14, "1506819901000": 408.57, "1506830694000": 409.6, "1506841495000": 410.81, "1506852306000": 411.66, "1506863100000": 404.45, "1506873904000": 403.41, "1506885907000": 403.76, "1506896695000": 403.09, "1506907506000": 401.64, "1506918306000": 401.49, "1506929109000": 401.3, "1506939903000": 400.1, "1506950713000": 400.02, "1506961508000": 399.15, "1506973513000": 400.95, "1506984341000": 402.03, "1506995140000": 402.07, "1507005939000": 401.36, "1507016737000": 401.06, "1507027543000": 399.31, "1507038346000": 399.93, "1507049150000": 400.39, "1507061158000": 401.63, "1507071960000": 401.0, "1507082765000": 401.67, "1507093565000": 403.32, "1507104402000": 403.25, "1507115207000": 402.01, "1507126009000": 401.24, "1507136804000": 401.81, "1507148821000": 402.19, "1507159620000": 404.67, "1507170424000": 404.86, "1507181226000": 401.93, "1507192029000": 402.32, "1507202865000": 400.26, "1507213667000": 398.97, "1507225757000": 399.73, "1507236466000": 402.67, "1507247271000": 402.91, "1507258071000": 403.26, "1507268874000": 403.46, "1507279673000": 402.83, "1507290478000": 401.78, "1507326482000": 403.8, "1507337284000": 405.43, "1507348088000": 405.62, "1507358886000": 405.3, "1507369721000": 402.74, "1507380526000": 401.78, "1507391318000": 399.23, "1507403324000": 400.55, "1507414122000": 401.4, "1507424930000": 401.67, "1507435730000": 403.11, "1507446531000": 402.66, "1507457333000": 403.4, "1507468138000": 400.84, "1507478941000": 399.64, "1507490947000": 399.57, "1507501782000": 401.7, "1507512583000": 402.49, "1507523389000": 406.65, "1507534190000": 406.11, "1507544996000": 405.01, "1507555796000": 400.99, "1507566601000": 402.29, "1507578601000": 401.91, "1507589412000": 404.95, "1507600210000": 408.66, "1507611047000": 405.67, "1507621844000": 407.11, "1507632649000": 404.96, "1507644422000": 402.02, "1507655280000": 405.15, "1507667324000": 406.56, "1507678126000": 406.2, "1507688925000": 408.68, "1507699729000": 405.67, "1507710533000": 407.28, "1507721341000": 405.22, "1507732142000": 404.24, "1507744234000": 406.29, "1507754948000": 406.05, "1507765779000": 403.47, "1507776584000": 402.48, "1507787386000": 403.63, "1507798190000": 403.91, "1507808992000": 401.38, "1507819796000": 401.0, "1507831885000": 401.41, "1507842604000": 406.97, "1507853402000": 409.64, "1507864211000": 408.04, "1507875041000": 408.5, "1507885842000": 409.27, "1507896645000": 405.07, "1507907444000": 404.74, "1507919536000": 407.73, "1507930243000": 408.15, "1507941052000": 409.65, "1507951858000": 408.86, "1507962655000": 409.79, "1507973461000": 407.74, "1507984267000": 404.36, "1507995064000": 403.0, "1508007072000": 404.32, "1508017902000": 403.28, "1508028704000": 407.65, "1508039502000": 407.17, "1508050298000": 412.87, "1508061105000": 412.54, "1508071911000": 408.72, "1508082708000": 405.0, "1508094715000": 405.69, "1508105516000": 405.44, "1508116325000": 407.08, "1508127112000": 406.13, "1508137917000": 407.42, "1508148722000": 414.87, "1508159525000": 424.96, "1508170322000": 407.79, "1508182328000": 404.44, "1508193126000": 404.86, "1508203960000": 404.17, "1508214760000": 403.94, "1508225560000": 404.38, "1508236363000": 402.89, "1508247164000": 402.56, "1508257964000": 403.37, "1508269965000": 402.76, "1508280768000": 402.86, "1508291566000": 403.82, "1508302370000": 403.72, "1508313171000": 403.51, "1508323977000": 403.81, "1508334785000": 403.8, "1508345581000": 405.44, "1508357590000": 405.51, "1508368419000": 409.48, "1508379222000": 414.54, "1508390024000": 418.31, "1508400834000": 411.39, "1508411635000": 428.82, "1508422430000": 411.0, "1508433236000": 426.14, "1508445239000": 413.95, "1508456049000": 416.52, "1508466852000": 410.49, "1508477677000": 407.19, "1508488479000": 408.97, "1508499280000": 415.2, "1508510091000": 414.31, "1508522183000": 405.82, "1508532890000": 403.45, "1508543696000": 408.54, "1508554499000": 411.76, "1508565302000": 409.14, "1508576102000": 407.43, "1508586903000": 404.66, "1508597709000": 404.28, "1508609800000": 406.88, "1508620540000": 406.08, "1508631341000": 405.45, "1508642141000": 405.55, "1508652942000": 405.51, "1508663747000": 404.49, "1508674545000": 403.27, "1508685345000": 402.71, "1508697440000": 404.9, "1508708152000": 405.09, "1508718950000": 405.11, "1508729748000": 405.14, "1508740551000": 405.48, "1508751349000": 409.09, "1508762151000": 410.57, "1508772952000": 410.58, "1508784948000": 409.08, "1508795749000": 410.01, "1508806549000": 408.58, "1508817352000": 407.03, "1508828149000": 407.83, "1508838947000": 416.13, "1508849751000": 405.28, "1508860548000": 406.07, "1508872547000": 407.28, "1508883351000": 406.28, "1508894158000": 407.86, "1508904959000": 407.49, "1508915763000": 406.29, "1508926565000": 405.71, "1508937399000": 405.02, "1508948204000": 405.54, "1508960210000": 406.69, "1508971016000": 405.62, "1508981814000": 405.96, "1508992623000": 405.48, "1509003425000": 405.49, "1509014231000": 405.41, "1509025062000": 405.49, "1509035864000": 405.13, "1509047865000": 404.76, "1509058664000": 405.75, "1509069468000": 407.19, "1509080274000": 407.35, "1509091077000": 408.03, "1509101878000": 407.97, "1509112675000": 405.35, "1509123487000": 407.2, "1509135486000": 408.06, "1509146318000": 407.54, "1509157119000": 406.56, "1509167917000": 406.25, "1509178724000": 407.88, "1509189527000": 407.44, "1509200325000": 406.29, "1509211128000": 406.99, "1509223130000": 406.66, "1509233927000": 406.95, "1509244734000": 407.77, "1509255530000": 407.37, "1509266334000": 407.3, "1509277131000": 406.46, "1509287934000": 405.94, "1509300024000": 404.7, "1509310734000": 404.83, "1509321538000": 404.96, "1509332335000": 405.15, "1509343135000": 405.35, "1509353940000": 404.74, "1509364739000": 404.35, "1509375543000": 403.14, "1509387639000": 407.92, "1509398383000": 407.77, "1509409184000": 409.33, "1509419989000": 408.56, "1509430794000": 408.95, "1509441599000": 407.58, "1509452402000": 407.12, "1509463203000": 406.66, "1509475329000": 407.32, "1509486043000": 406.74, "1509496845000": 407.2, "1509507652000": 407.04, "1509518453000": 408.37, "1509529257000": 409.27, "1509540058000": 406.72, "1509550864000": 405.91, "1509562865000": 407.09, "1509573668000": 408.72, "1509584502000": 406.15, "1509595303000": 407.69, "1509606107000": 408.03, "1509616907000": 406.78, "1509627709000": 407.74, "1509638515000": 407.11, "1509650514000": 405.79, "1509661319000": 405.09, "1509672122000": 406.76, "1509682922000": 412.44, "1509693723000": 410.37, "1509704525000": 409.97, "1509740649000": 410.78, "1509751362000": 407.6, "1509762163000": 417.92, "1509772961000": 420.71, "1509783764000": 406.77, "1509794567000": 410.33, "1509805371000": 404.59, "1509817459000": 405.89, "1509828171000": 406.22, "1509838973000": 406.91, "1509849771000": 407.31, "1509860572000": 407.62, "1509871374000": 406.92, "1509882173000": 407.49, "1509892975000": 407.52, "1509905065000": 407.28, "1509915773000": 407.32, "1509926574000": 407.07, "1509937374000": 406.83, "1509948176000": 407.18, "1509958974000": 407.38, "1509969777000": 407.91, "1509980581000": 413.24, "1509992681000": 406.56, "1510003419000": 411.1, "1510014227000": 410.73, "1510025029000": 412.71, "1510035835000": 411.6, "1510046636000": 412.89, "1510057442000": 411.66, "1510068247000": 407.58, "1510080282000": 407.33, "1510091086000": 406.09, "1510101891000": 406.52, "1510112697000": 406.77, "1510123499000": 407.0, "1510134303000": 406.97, "1510145106000": 406.78, "1510155942000": 405.63, "1510167943000": 408.46, "1510178745000": 407.45, "1510189548000": 410.64, "1510200353000": 409.17, "1510211155000": 408.88, "1510221956000": 408.74, "1510232760000": 408.35, "1510243566000": 407.88, "1510255569000": 409.48, "1510266402000": 408.6, "1510277206000": 408.79, "1510288006000": 409.17, "1510298809000": 408.28, "1510309608000": 407.58, "1510320413000": 406.57, "1510331217000": 406.75, "1510343222000": 408.2, "1510354024000": 408.1, "1510364824000": 407.86, "1510375627000": 407.21, "1510386428000": 407.65, "1510397262000": 407.48, "1510408061000": 406.98, "1510418866000": 406.7, "1510430865000": 406.64, "1510441667000": 406.73, "1510452470000": 407.73, "1510463269000": 408.43, "1510474072000": 408.87, "1510484871000": 409.67, "1510495675000": 409.11, "1510506475000": 409.81, "1510518478000": 410.5, "1510529276000": 410.41, "1510540079000": 410.43, "1510550881000": 409.77, "1510561681000": 409.4, "1510572482000": 409.07, "1510583285000": 408.49, "1510595374000": 410.53, "1510606087000": 414.1, "1510616889000": 411.0, "1510627690000": 410.31, "1510638488000": 409.46, "1510649288000": 409.51, "1510660120000": 409.38, "1510675193000": 407.95, "1510686602000": 410.63, "1510697440000": 410.69, "1510708246000": 409.31, "1510719044000": 408.23, "1510729851000": 408.89, "1510740656000": 408.89, "1510751464000": 408.85, "1510762267000": 411.45, "1510774300000": 418.57, "1510785100000": 412.82, "1510795906000": 412.34, "1510806713000": 411.69, "1510817519000": 410.74, "1510828314000": 409.41, "1510839124000": 407.99, "1510849924000": 407.91, "1510861962000": 407.64, "1510872765000": 407.87, "1510883568000": 408.27, "1510894373000": 408.47, "1510905176000": 409.82, "1510915983000": 408.98, "1510926781000": 407.78, "1510937579000": 409.57, "1510949588000": 410.28, "1510960420000": 409.65, "1510971216000": 409.32, "1510982025000": 409.07, "1510992826000": 409.87, "1511003627000": 408.99, "1511014426000": 408.21, "1511025231000": 408.28, "1511037242000": 408.58, "1511048041000": 409.03, "1511058840000": 409.75, "1511069643000": 410.42, "1511080447000": 410.55, "1511091281000": 410.48, "1511102082000": 410.23, "1511114174000": 408.27, "1511124886000": 408.41, "1511135688000": 410.04, "1511146493000": 413.35, "1511157284000": 413.29, "1511168091000": 410.21, "1511178893000": 408.6, "1511189695000": 407.85, "1511201780000": 408.27, "1511212496000": 408.01, "1511223296000": 407.33, "1511234100000": 406.29, "1511244898000": 411.15, "1511255708000": 412.15, "1511266539000": 409.24, "1511277346000": 408.06, "1511289437000": 411.67, "1511300152000": 408.08, "1511310956000": 409.05, "1511321759000": 409.55, "1511332559000": 409.68, "1511343361000": 411.34, "1511354164000": 410.07, "1511364963000": 409.85, "1511376967000": 411.46, "1511387763000": 411.3, "1511398569000": 409.01, "1511409365000": 411.6, "1511420171000": 410.37, "1511430964000": 412.85, "1511441767000": 412.21, "1511452569000": 410.8, "1511464564000": 412.02, "1511475369000": 411.59, "1511486198000": 411.53, "1511497007000": 412.18, "1511507810000": 412.57, "1511518617000": 411.81, "1511529418000": 411.43, "1511540225000": 411.37, "1511552226000": 411.62, "1511563065000": 411.33, "1511573863000": 410.33, "1511584670000": 410.53, "1511595473000": 410.87, "1511606279000": 410.7, "1511617083000": 409.86, "1511627891000": 409.64, "1511639922000": 410.65, "1511650726000": 410.74, "1511661535000": 410.93, "1511672336000": 410.53, "1511683137000": 410.25, "1511693938000": 409.09, "1511704748000": 408.31, "1511715550000": 408.7, "1511727583000": 410.14, "1511738393000": 415.49, "1511749188000": 411.3, "1511759994000": 409.64, "1511770792000": 410.57, "1511781600000": 410.27, "1511792400000": 409.65, "1511803203000": 410.06, "1511815236000": 410.71, "1511826044000": 411.15, "1511836846000": 410.77, "1511847653000": 410.68, "1511858448000": 411.47, "1511869256000": 412.8, "1511880056000": 411.85, "1511892154000": 412.36, "1511902862000": 411.43, "1511913665000": 409.84, "1511924467000": 409.52, "1511935269000": 410.47, "1511946102000": 409.78, "1511956904000": 408.84, "1511967702000": 410.04, "1511979795000": 409.59, "1511990512000": 408.97, "1512001307000": 409.93, "1512012111000": 409.53, "1512022916000": 409.52, "1512033716000": 410.18, "1512044518000": 409.08, "1512055319000": 409.06, "1512067315000": 409.49, "1512078121000": 409.83, "1512088922000": 410.82, "1512099723000": 413.08, "1512110529000": 409.98, "1512121321000": 410.0, "1512132123000": 409.36, "1512168171000": 408.52, "1512178973000": 409.24, "1512189779000": 409.41, "1512200581000": 409.2, "1512211386000": 409.18, "1512222223000": 409.33, "1512233026000": 408.66, "1512245031000": 408.01, "1512255833000": 408.16, "1512266636000": 408.12, "1512277439000": 408.12, "1512288249000": 411.47, "1512299051000": 410.07, "1512309881000": 409.76, "1512320678000": 409.41, "1512332682000": 409.09, "1512343488000": 410.04, "1512354289000": 409.95, "1512365090000": 408.69, "1512375896000": 408.59, "1512386692000": 409.04, "1512397499000": 408.7, "1512409590000": 408.59, "1512420298000": 408.91, "1512431095000": 409.28, "1512441895000": 409.71, "1512452698000": 408.81, "1512463506000": 409.31, "1512474308000": 408.83, "1512485140000": 408.71, "1512497232000": 409.91, "1512507950000": 408.96, "1512518750000": 408.46, "1512529560000": 409.03, "1512540364000": 408.7, "1512551168000": 408.57, "1512561973000": 411.41, "1512572805000": 410.98, "1512584898000": 411.48, "1512595609000": 412.99, "1512606413000": 412.37, "1512617220000": 411.92, "1512628022000": 411.9, "1512638825000": 411.16, "1512649631000": 411.34, "1512660462000": 411.39, "1512672468000": 412.1, "1512683269000": 411.36, "1512694073000": 411.5, "1512704864000": 411.82, "1512715674000": 410.84, "1512726479000": 410.49, "1512737274000": 410.25, "1512748086000": 410.17, "1512760085000": 410.51, "1512770882000": 411.44, "1512781721000": 411.91, "1512792524000": 411.78, "1512803324000": 411.67, "1512814125000": 411.44, "1512824927000": 411.37, "1512835730000": 411.26, "1512847729000": 410.8, "1512858526000": 410.56, "1512869326000": 410.48, "1512880130000": 410.39, "1512890933000": 410.67, "1512901731000": 416.24, "1512912533000": 410.68, "1512923335000": 411.31, "1512935330000": 411.39, "1512946135000": 411.16, "1512956933000": 411.69, "1512967729000": 412.08, "1512978532000": 411.88, "1512989335000": 411.03, "1513000144000": 411.0, "1513010947000": 414.35, "1513022981000": 413.89, "1513033786000": 412.67, "1513044592000": 411.7, "1513055393000": 412.0, "1513066198000": 412.55, "1513076997000": 412.62, "1513087810000": 413.13, "1513098605000": 417.66, "1513110641000": 417.45, "1513121445000": 418.42, "1513132246000": 411.84, "1513143052000": 411.23, "1513153854000": 412.82, "1513164661000": 415.6, "1513175463000": 410.11, "1513187555000": 410.33, "1513198265000": 410.05, "1513209105000": 410.45, "1513219903000": 410.41, "1513230703000": 410.57, "1513241508000": 411.16, "1513252313000": 410.75, "1513263117000": 411.08, "1513275212000": 411.81, "1513285924000": 411.5, "1513296727000": 412.01, "1513307558000": 412.84, "1513318368000": 411.21, "1513329163000": 410.52, "1513339962000": 413.67, "1513350774000": 415.02, "1513362868000": 414.11, "1513373581000": 414.17, "1513384378000": 413.66, "1513395179000": 412.12, "1513405981000": 411.66, "1513416783000": 411.4, "1513427580000": 411.93, "1513438386000": 411.85, "1513450382000": 411.33, "1513461186000": 411.61, "1513472024000": 410.8, "1513482831000": 411.99, "1513493632000": 411.51, "1513504429000": 411.11, "1513515241000": 416.9, "1513526040000": 413.05, "1513538043000": 411.41, "1513548844000": 411.15, "1513559647000": 411.21, "1513570442000": 411.06, "1513581248000": 411.04, "1513592051000": 411.23, "1513602854000": 410.91, "1513613651000": 409.99, "1513625655000": 410.06, "1513636480000": 409.01, "1513647289000": 408.5, "1513658088000": 408.89, "1513668893000": 408.75, "1513679698000": 408.13, "1513690507000": 408.03, "1513701309000": 407.8, "1513713308000": 409.72, "1513724143000": 408.77, "1513734946000": 408.96, "1513745751000": 408.73, "1513756556000": 409.64, "1513767358000": 410.22, "1513778163000": 410.66, "1513788965000": 411.28, "1513800973000": 409.87, "1513811808000": 410.15, "1513822609000": 409.96, "1513833410000": 409.48, "1513844214000": 409.44, "1513855016000": 410.26, "1513865824000": 411.47, "1513876622000": 418.49, "1513888630000": 417.49, "1513899430000": 415.48, "1513910260000": 413.42, "1513921067000": 411.96, "1513931870000": 411.12, "1513942668000": 413.08, "1513953468000": 410.32, "1513965560000": 411.36, "1513976267000": 409.12, "1513987071000": 409.57, "1513997873000": 410.07, "1514008676000": 409.23, "1514019490000": 411.98, "1514030321000": 410.65, "1514041126000": 411.26, "1514053220000": 412.74, "1514063934000": 410.75, "1514074735000": 410.0, "1514085541000": 410.54, "1514096343000": 409.81, "1514107149000": 409.46, "1514117981000": 409.03, "1514128786000": 408.86, "1514140877000": 409.44, "1514151593000": 409.62, "1514162400000": 409.73, "1514173203000": 409.26, "1514183999000": 409.68, "1514194811000": 409.66, "1514205644000": 409.81, "1514216445000": 409.61, "1514228445000": 412.13, "1514239254000": 414.3, "1514250055000": 413.49, "1514260855000": 412.29, "1514271658000": 411.48, "1514282462000": 411.49, "1514293265000": 410.81, "1514304066000": 410.96, "1514316100000": 411.54, "1514326904000": 413.4, "1514337712000": 417.34, "1514348511000": 413.69, "1514359312000": 413.08, "1514370116000": 413.45, "1514380918000": 412.06, "1514391725000": 412.83, "1514403728000": 413.0, "1514414523000": 413.17, "1514425327000": 413.55, "1514436163000": 413.42, "1514446964000": 413.27, "1514457764000": 412.91, "1514468564000": 412.8, "1514479370000": 412.55, "1514491366000": 412.39, "1514502162000": 412.35, "1514512969000": 412.05, "1514523776000": 413.11, "1514534570000": 415.01, "1514545376000": 422.91, "1514581466000": 410.35, "1514592178000": 410.85, "1514602983000": 411.83, "1514613779000": 412.17, "1514624581000": 414.67, "1514635379000": 411.81, "1514646177000": 409.93, "1514658267000": 410.59, "1514668980000": 410.93, "1514679779000": 413.26, "1514690584000": 415.19, "1514701386000": 411.76, "1514712219000": 411.24, "1514723030000": 410.46, "1514733837000": 410.87, "1514745837000": 413.21, "1514756643000": 410.91, "1514767443000": 411.98, "1514778248000": 412.17, "1514789081000": 411.42, "1514799885000": 411.79, "1514810683000": 411.99, "1514821490000": 412.72, "1514833495000": 411.14, "1514844294000": 411.91, "1514855103000": 412.46, "1514865906000": 411.76, "1514876713000": 411.65, "1514887546000": 412.41, "1514898346000": 413.02, "1514909151000": 412.47, "1514921154000": 412.0, "1514931954000": 415.13, "1514942758000": 411.12, "1514953558000": 411.01, "1514964367000": 411.78, "1514975205000": 411.15, "1514986004000": 410.96, "1514996807000": 411.05, "1515008810000": 411.23, "1515019617000": 411.83, "1515030419000": 411.78, "1515041224000": 411.67, "1515052024000": 413.03, "1515062834000": 414.56, "1515073663000": 415.07, "1515084468000": 414.68, "1515096469000": 413.95, "1515107272000": 411.67, "1515118077000": 411.23, "1515128877000": 411.61, "1515139674000": 411.4, "1515150482000": 411.37, "1515161282000": 411.42, "1515172093000": 413.83, "1515184085000": 414.14, "1515194924000": 414.52, "1515205720000": 416.95, "1515216520000": 415.68, "1515227323000": 413.65, "1515238127000": 410.96, "1515248929000": 410.87, "1515261017000": 411.84, "1515271726000": 411.0, "1515282534000": 411.0, "1515293327000": 410.95, "1515304125000": 410.98, "1515314928000": 411.18, "1515325732000": 414.08, "1515336530000": 412.34, "1515348613000": 412.27, "1515359327000": 411.9, "1515370131000": 411.65, "1515380930000": 411.09, "1515391729000": 411.05, "1515402533000": 411.29, "1515413337000": 411.32, "1515424140000": 411.78, "1515436230000": 414.62, "1515446948000": 416.1, "1515457782000": 417.69, "1515468588000": 420.62, "1515479391000": 420.9, "1515490189000": 423.83, "1515500998000": 424.11, "1515511799000": 429.5, "1515523811000": 436.33, "1515534638000": 432.11, "1515545446000": 427.35, "1515556248000": 428.25, "1515567046000": 427.88, "1515577852000": 411.03, "1515588663000": 411.39, "1515599461000": 416.31, "1515611464000": 441.59, "1515622301000": 433.07, "1515633110000": 427.42, "1515643908000": 429.2, "1515654717000": 420.44, "1515665521000": 427.11, "1515676316000": 428.04, "1515687120000": 426.01, "1515699125000": 421.28, "1515709957000": 419.56, "1515720760000": 414.09, "1515731568000": 413.14, "1515742368000": 413.19, "1515753168000": 419.75, "1515763975000": 417.77, "1515774777000": 418.2, "1515786783000": 419.54, "1515797586000": 419.71, "1515808390000": 423.9, "1515819226000": 422.29, "1515830026000": 420.02, "1515840828000": 420.6, "1515851633000": 421.68, "1515862435000": 422.55, "1515874439000": 424.15, "1515885239000": 427.24, "1515896040000": 427.39, "1515906841000": 425.19, "1515917642000": 427.25, "1515928441000": 424.61, "1515939245000": 422.75, "1515950042000": 423.37, "1515962042000": 423.8, "1515972845000": 422.66, "1515983639000": 417.72, "1515994439000": 415.19, "1516005244000": 414.27, "1516016046000": 410.77, "1516026839000": 414.43, "1516038934000": 412.04, "1516049644000": 410.72, "1516060440000": 411.28, "1516071244000": 411.53, "1516082080000": 411.44, "1516092886000": 411.45, "1516103683000": 411.11, "1516114493000": 411.03, "1516126580000": 411.62, "1516137296000": 411.63, "1516148094000": 411.68, "1516158894000": 411.69, "1516169695000": 411.94, "1516180500000": 411.75, "1516191292000": 412.12, "1516202092000": 411.59, "1516214186000": 411.54, "1516224893000": 413.18, "1516235690000": 414.46, "1516246493000": 414.28, "1516257300000": 411.21, "1516268091000": 411.28, "1516278890000": 411.89, "1516289697000": 411.92, "1516301700000": 412.05, "1516312509000": 411.77, "1516323343000": 411.84, "1516334146000": 411.31, "1516344947000": 411.47, "1516355752000": 411.87, "1516366554000": 411.58, "1516377359000": 411.31, "1516389369000": 411.79, "1516400207000": 412.09, "1516411007000": 411.98, "1516421812000": 412.52, "1516432611000": 412.52, "1516443423000": 412.72, "1516454224000": 411.83, "1516465027000": 418.26, "1516477061000": 411.37, "1516487864000": 411.35, "1516498670000": 411.18, "1516509471000": 411.16, "1516520273000": 411.06, "1516531076000": 415.81, "1516541880000": 416.46, "1516552687000": 417.01, "1516564685000": 419.34, "1516575522000": 414.44, "1516586319000": 411.72, "1516597124000": 412.2, "1516607929000": 412.19, "1516618726000": 411.74, "1516629527000": 411.23, "1516640327000": 411.09, "1516652336000": 411.62, "1516663136000": 411.72, "1516673936000": 412.18, "1516684736000": 413.5, "1516695538000": 415.2, "1516706336000": 413.08, "1516717142000": 410.34, "1516727939000": 411.56, "1516739942000": 412.32, "1516750736000": 414.04, "1516761535000": 414.04, "1516772341000": 413.97, "1516783138000": 411.14, "1516793937000": 411.78, "1516804741000": 411.89, "1516816828000": 412.37, "1516827537000": 412.79, "1516838341000": 414.3, "1516849137000": 413.82, "1516859946000": 414.2, "1516870778000": 415.33, "1516881581000": 415.63, "1516892384000": 413.94, "1516904487000": 415.71, "1516915196000": 414.73, "1516926006000": 413.8, "1516936803000": 419.01, "1516947612000": 415.1, "1516958443000": 414.14, "1516969248000": 414.19, "1517005262000": 413.88, "1517016059000": 421.75, "1517026868000": 414.22, "1517037671000": 418.1, "1517048505000": 419.65, "1517059309000": 415.15, "1517070112000": 411.44, "1517082113000": 411.41, "1517092918000": 412.13, "1517103720000": 412.16, "1517114522000": 412.68, "1517125330000": 413.96, "1517136126000": 411.68, "1517146962000": 410.77, "1517157764000": 410.16, "1517169768000": 410.13, "1517180568000": 410.84, "1517191368000": 412.01, "1517202169000": 412.42, "1517212971000": 412.38, "1517223776000": 412.38, "1517234568000": 411.23, "1517245372000": 411.15, "1517257374000": 411.71, "1517268173000": 411.92, "1517278975000": 412.09, "1517289776000": 411.87, "1517300582000": 411.91, "1517311388000": 412.57, "1517322189000": 413.45, "1517334314000": 412.8, "1517345027000": 414.91, "1517355830000": 415.64, "1517366634000": 413.87, "1517377437000": 412.32, "1517388242000": 411.82, "1517399053000": 412.62, "1517409847000": 412.05, "1517421969000": 413.44, "1517432683000": 413.37, "1517443491000": 414.0, "1517454294000": 414.15, "1517465099000": 414.66, "1517475902000": 414.19, "1517486703000": 413.89, "1517497540000": 413.85, "1517509633000": 414.11, "1517520343000": 414.72, "1517531149000": 415.58, "1517541953000": 416.38, "1517552758000": 417.14, "1517563558000": 418.17, "1517574365000": 416.64, "1517585170000": 417.26, "1517597168000": 415.16, "1517608003000": 414.85, "1517618802000": 414.35, "1517629610000": 414.42, "1517640411000": 411.55, "1517651214000": 411.93, "1517662019000": 411.98, "1517672817000": 417.44, "1517684818000": 415.29, "1517695619000": 417.0, "1517706432000": 415.78, "1517717256000": 416.3, "1517728063000": 416.18, "1517738873000": 415.27, "1517749673000": 415.0, "1517760475000": 414.68, "1517772480000": 415.08, "1517783282000": 414.55, "1517794082000": 414.61, "1517804889000": 414.24, "1517815683000": 414.35, "1517826484000": 414.25, "1517837320000": 413.74, "1517848121000": 414.17, "1517860124000": 414.4, "1517870927000": 415.8, "1517881728000": 416.37, "1517892527000": 416.44, "1517903328000": 417.1, "1517914121000": 417.04, "1517924929000": 416.93, "1517935732000": 413.33, "1517947730000": 412.48, "1517958531000": 413.01, "1517969329000": 412.44, "1517980129000": 413.46, "1517990932000": 413.19, "1518001726000": 412.47, "1518012532000": 411.62, "1518023334000": 411.91, "1518035332000": 412.55, "1518046136000": 413.27, "1518056938000": 413.73, "1518067744000": 413.84, "1518078548000": 414.53, "1518089377000": 416.64, "1518100188000": 417.95, "1518112280000": 416.99, "1518123000000": 416.25, "1518133804000": 411.37, "1518144604000": 411.71, "1518155411000": 411.4, "1518166240000": 412.11, "1518177046000": 412.93, "1518187850000": 411.83, "1518199935000": 412.25, "1518210652000": 412.18, "1518221452000": 412.57, "1518232260000": 412.46, "1518243056000": 413.3, "1518253858000": 415.08, "1518264664000": 416.21, "1518275458000": 413.9, "1518287555000": 413.67, "1518298263000": 413.24, "1518309066000": 411.82, "1518319871000": 414.46, "1518330664000": 413.1, "1518341502000": 412.9, "1518352302000": 412.55, "1518363103000": 412.22, "1518375107000": 412.6, "1518385907000": 412.77, "1518396706000": 412.48, "1518407505000": 412.74, "1518418305000": 412.4, "1518429106000": 412.33, "1518439907000": 412.08, "1518450711000": 412.08, "1518463911000": 414.8, "1518471588000": 414.14, "1518482394000": 417.05, "1518493198000": 415.69, "1518504004000": 416.55, "1518514804000": 417.67, "1518525637000": 417.6, "1518536443000": 414.37, "1518548450000": 412.49, "1518559250000": 412.46, "1518570055000": 412.56, "1518580858000": 412.79, "1518591658000": 422.77, "1518602463000": 418.6, "1518613267000": 421.64, "1518624068000": 416.47, "1518636101000": 417.28, "1518646905000": 417.96, "1518657704000": 414.34, "1518668507000": 413.57, "1518679310000": 413.27, "1518690108000": 412.7, "1518700910000": 412.44, "1518711709000": 412.42, "1518723709000": 412.33, "1518734508000": 412.78, "1518745309000": 412.91, "1518756110000": 413.0, "1518766911000": 413.24, "1518777711000": 413.13, "1518788509000": 413.36, "1518799311000": 415.99, "1518811310000": 412.44, "1518822111000": 413.26, "1518832911000": 414.78, "1518843713000": 412.9, "1518854515000": 413.0, "1518865322000": 415.89, "1518876126000": 415.27, "1518886959000": 412.4, "1518898966000": 412.51, "1518909767000": 414.86, "1518920575000": 415.1, "1518931380000": 412.42, "1518942182000": 412.24, "1518952985000": 412.04, "1518963821000": 417.21, "1518975911000": 415.79, "1518986626000": 416.76, "1518997427000": 411.78, "1519008231000": 415.26, "1519019036000": 415.1, "1519029838000": 414.03, "1519040638000": 414.9, "1519051443000": 418.94, "1519063540000": 416.65, "1519074280000": 420.0, "1519085083000": 410.69, "1519095886000": 412.93, "1519106687000": 414.65, "1519117493000": 415.82, "1519128296000": 413.86, "1519139098000": 413.64, "1519151192000": 414.48, "1519161901000": 416.58, "1519172700000": 415.41, "1519183501000": 413.03, "1519194306000": 414.15, "1519205107000": 415.63, "1519215940000": 413.86, "1519226742000": 413.02, "1519238744000": 412.8, "1519249547000": 412.92, "1519260352000": 415.38, "1519271154000": 418.39, "1519281958000": 419.81, "1519292760000": 418.84, "1519303561000": 416.71, "1519314362000": 417.43, "1519326361000": 417.31, "1519337163000": 416.96, "1519347965000": 419.68, "1519358765000": 418.21, "1519369567000": 418.85, "1519380365000": 417.46, "1519391166000": 416.3, "1519427209000": 416.82, "1519438009000": 416.46, "1519448812000": 418.19, "1519459615000": 417.32, "1519470417000": 417.51, "1519481221000": 416.0, "1519492024000": 416.78, "1519504026000": 415.85, "1519514831000": 417.41, "1519525629000": 416.81, "1519536459000": 415.52, "1519547263000": 414.83, "1519558064000": 414.76, "1519568867000": 414.67, "1519580954000": 415.16, "1519591668000": 414.67, "1519602472000": 414.77, "1519613271000": 415.84, "1519624073000": 413.55, "1519634875000": 412.64, "1519645676000": 413.35, "1519656477000": 415.46, "1519668565000": 414.01, "1519679277000": 413.63, "1519690077000": 413.75, "1519700878000": 414.41, "1519711678000": 414.98, "1519722482000": 414.26, "1519733283000": 413.22, "1519744082000": 413.47, "1519756177000": 414.24, "1519766886000": 414.55, "1519777685000": 413.99, "1519788483000": 415.19, "1519799290000": 414.86, "1519810124000": 415.85, "1519820926000": 415.45, "1519831732000": 415.86, "1519843738000": 416.24, "1519854541000": 414.82, "1519865345000": 415.69, "1519876180000": 414.31, "1519886984000": 415.08, "1519897786000": 414.33, "1519908589000": 412.83, "1519919394000": 413.29, "1519931397000": 413.31, "1519942201000": 413.5, "1519953002000": 413.52, "1519963808000": 414.68, "1519974639000": 417.18, "1519985443000": 416.89, "1519996244000": 417.47, "1520007047000": 416.41, "1520019053000": 415.68, "1520029856000": 417.61, "1520040657000": 418.02, "1520051460000": 418.09, "1520062266000": 423.73, "1520073065000": 426.61, "1520083868000": 428.61, "1520094700000": 428.84, "1520106702000": 428.37, "1520117504000": 429.11, "1520128309000": 429.81, "1520139109000": 430.44, "1520149911000": 437.6, "1520160715000": 443.55, "1520171514000": 444.26, "1520182315000": 420.9, "1520194317000": 419.44, "1520205118000": 425.6, "1520215919000": 418.65, "1520226719000": 421.81, "1520237521000": 419.14, "1520248322000": 421.05, "1520259126000": 424.68, "1520269926000": 423.83, "1520281957000": 417.59, "1520292759000": 416.2, "1520303560000": 417.99, "1520314360000": 422.62, "1520325164000": 423.54, "1520335964000": 428.39, "1520346767000": 418.12, "1520358861000": 419.95, "1520369573000": 423.26, "1520380376000": 422.21, "1520391181000": 419.67, "1520401984000": 422.59, "1520412789000": 424.0, "1520423624000": 421.97, "1520434428000": 420.26, "1520446518000": 413.39, "1520457234000": 413.52, "1520468036000": 415.32, "1520478838000": 413.69, "1520489640000": 413.96, "1520500445000": 417.37, "1520511247000": 417.12, "1521735111000": 412.78, "1521747115000": 415.81, "1521757921000": 416.7, "1521768722000": 417.77, "1521779530000": 417.56, "1521790363000": 416.1, "1521801166000": 413.31, "1521837266000": 412.98, "1521847979000": 412.71, "1521858780000": 414.72, "1521869584000": 413.66, "1521880384000": 413.48, "1521891187000": 413.44, "1521901990000": 415.28, "1521914113000": 419.09, "1521924821000": 416.5, "1521935626000": 412.85, "1521946425000": 413.33, "1521957227000": 413.19, "1521968029000": 413.32, "1521978831000": 412.93, "1521989631000": 412.91, "1522001719000": 413.09, "1522012432000": 412.87, "1522023234000": 412.77, "1522034036000": 412.71, "1522044838000": 413.31, "1522055642000": 413.42, "1522066439000": 412.4, "1522077239000": 412.65, "1522089332000": 413.5, "1522100043000": 413.6, "1522110844000": 419.56, "1522121641000": 414.06, "1522132444000": 419.55, "1522143244000": 418.5, "1522154042000": 418.84, "1522164844000": 414.34, "1522176845000": 413.61, "1522187643000": 412.87, "1522198448000": 413.45, "1522209280000": 414.24, "1522220086000": 414.47, "1522230890000": 414.87, "1522241692000": 413.52, "1522252497000": 414.03, "1522264500000": 414.34, "1522275304000": 414.28, "1522286105000": 413.66, "1522296941000": 412.94, "1522307745000": 412.99, "1522318546000": 414.34, "1522329349000": 418.7, "1522340153000": 417.03, "1522352157000": 415.17, "1522362961000": 415.38, "1522373764000": 414.69, "1522384567000": 416.69, "1522395403000": 417.59, "1522406204000": 417.61, "1522417008000": 412.89, "1522427811000": 413.31, "1522439812000": 422.55, "1522450616000": 417.21, "1522461419000": 416.95, "1522472220000": 417.33, "1522483025000": 417.35, "1522493825000": 417.34, "1522504626000": 417.26, "1522515430000": 417.38, "1522527463000": 416.79, "1522538265000": 416.89, "1522549069000": 416.12, "1522559870000": 416.19, "1522570673000": 415.9, "1522581478000": 414.33, "1522592278000": 413.3, "1522603080000": 413.95, "1522615083000": 414.91, "1522625884000": 417.66, "1522636685000": 418.25, "1522647487000": 418.76, "1522658288000": 417.31, "1522669121000": 420.16, "1522679921000": 422.06, "1522692015000": 418.44, "1522702725000": 418.54, "1522713525000": 418.68, "1522724328000": 416.36, "1522735130000": 416.36, "1522745928000": 416.31, "1522756729000": 415.49, "1522767529000": 413.04, "1522779624000": 413.28, "1522790331000": 416.07, "1522801132000": 416.97, "1522811933000": 413.92, "1522822734000": 413.91, "1522833535000": 422.53, "1522844335000": 416.89, "1522855137000": 414.6, "1522867223000": 418.12, "1522877938000": 414.87, "1522888740000": 414.47, "1522899545000": 414.94, "1522910348000": 414.23, "1522921182000": 414.32, "1522931981000": 413.34, "1522942786000": 412.71, "1522954788000": 414.4, "1522965588000": 412.99, "1522976392000": 417.69, "1522987192000": 415.84, "1522997992000": 420.93, "1523008794000": 415.97, "1523019595000": 413.77, "1523030399000": 411.87, "1523042402000": 413.96, "1523053200000": 414.01, "1523064002000": 413.57, "1523074802000": 413.14, "1523085604000": 414.07, "1523096407000": 414.12, "1523107206000": 411.08, "1523118006000": 416.08, "1523130008000": 417.27, "1523140809000": 416.33, "1523151637000": 415.0, "1523162438000": 413.96, "1523173241000": 413.75, "1523184042000": 413.16, "1523194839000": 412.48, "1523205638000": 413.01, "1523217643000": 413.76, "1523228449000": 411.6, "1523239253000": 412.38, "1523250056000": 411.96, "1523260859000": 412.4, "1523271661000": 414.21, "1523282464000": 413.34, "1523293267000": 413.55, "1523305302000": 414.2, "1523316104000": 415.08, "1523326907000": 414.85, "1523337710000": 414.58, "1523348514000": 416.21, "1523359315000": 418.35, "1523370115000": 429.98, "1523382207000": 426.33, "1523392919000": 423.89, "1523403722000": 424.57, "1523414523000": 422.68, "1523425321000": 414.77, "1523436124000": 414.73, "1523446928000": 415.37, "1523457727000": 418.25, "1523469819000": 416.89, "1523480529000": 416.91, "1523491326000": 414.8, "1523502159000": 418.51, "1523512960000": 416.23, "1523523764000": 415.52, "1523534565000": 416.21, "1523545367000": 416.21, "1523557457000": 417.88, "1523568167000": 416.65, "1523578968000": 417.08, "1523589769000": 416.87, "1523600572000": 416.74, "1523611374000": 417.93, "1523622175000": 415.94, "1523632975000": 416.44, "1523644975000": 424.11, "1523655775000": 421.51, "1523666575000": 418.99, "1523677376000": 418.02, "1523688182000": 417.32, "1523698986000": 415.89, "1523709818000": 415.69, "1523720625000": 416.41, "1523732628000": 414.14, "1523743431000": 415.04, "1523754237000": 413.34, "1523765040000": 417.48, "1523775843000": 420.83, "1523786648000": 419.15, "1523797482000": 416.24, "1523808285000": 418.37, "1523820290000": 419.65, "1523831093000": 417.25, "1523841899000": 420.46, "1523852703000": 418.31, "1523863509000": 418.39, "1523874307000": 415.43, "1523885142000": 413.57, "1523895947000": 411.35, "1523907948000": 410.75, "1523918752000": 415.41, "1523929556000": 417.35, "1523940355000": 418.67, "1523951159000": 418.97, "1523961960000": 416.06, "1523972763000": 414.04, "1523983565000": 414.32, "1523995562000": 416.79, "1524006365000": 417.93, "1524017166000": 417.76, "1524027967000": 418.55, "1524038799000": 418.54, "1524049599000": 413.81, "1524060402000": 413.05, "1524071204000": 410.8, "1524083235000": 411.19, "1524094004000": 413.79, "1524104808000": 406.28, "1524115607000": 407.24, "1524126410000": 408.7, "1524137207000": 411.15, "1524148011000": 411.97, "1524160104000": 412.05, "1524170811000": 411.52, "1524181614000": 413.53, "1524192418000": 411.31, "1524203222000": 412.4, "1524214025000": 414.82, "1524224859000": 408.38, "1524260875000": 413.47, "1524271676000": 413.7, "1524282483000": 413.57, "1524293286000": 413.5, "1524304091000": 417.17, "1524314922000": 411.77, "1524325725000": 408.09, "1524337730000": 410.11, "1524348533000": 412.39, "1524359339000": 418.08, "1524370140000": 423.09, "1524380945000": 419.69, "1524391748000": 418.66, "1524402578000": 413.5, "1524413380000": 414.97, "1524425386000": 416.7, "1524436191000": 416.72, "1524446991000": 415.95, "1524457795000": 417.34, "1524468598000": 417.3, "1524479398000": 415.25, "1524490202000": 413.54, "1524501004000": 412.57, "1524513009000": 416.75, "1524523807000": 415.06, "1524534640000": 416.37, "1524545442000": 417.67, "1524556244000": 416.68, "1524567043000": 414.18, "1524577845000": 415.64, "1524588650000": 414.77, "1524600647000": 414.78, "1524611450000": 414.57, "1524622253000": 414.87, "1524633056000": 414.73, "1524643857000": 413.96, "1524654658000": 413.53, "1524665460000": 413.26, "1524676260000": 412.97, "1524688262000": 413.55, "1524699064000": 414.62, "1524709865000": 414.93, "1524720667000": 415.83, "1524731465000": 414.27, "1524742265000": 413.71, "1524753064000": 413.48, "1524765156000": 412.33, "1524775868000": 413.68, "1524786670000": 413.69, "1524797472000": 414.32, "1524808302000": 414.43, "1524819104000": 415.8, "1524829907000": 414.1, "1524840712000": 414.39, "1524852807000": 415.49, "1524863518000": 414.61, "1524874329000": 413.29, "1524885130000": 413.89, "1524895962000": 414.21, "1524906765000": 414.87, "1524917570000": 413.72, "1524928370000": 414.13, "1524940461000": 414.96, "1524951177000": 414.3, "1524961976000": 414.12, "1524972780000": 413.95, "1524983576000": 414.18, "1524994380000": 413.36, "1525005182000": 413.44, "1525015983000": 413.9, "1525027984000": 414.01, "1525038789000": 414.37, "1525049588000": 414.12, "1525060389000": 414.34, "1525071221000": 414.05, "1525082024000": 413.76, "1525092826000": 414.53, "1525103625000": 414.32, "1525115624000": 414.58, "1525126424000": 414.45, "1525137231000": 413.88, "1525148030000": 413.72, "1525158829000": 412.96, "1525169629000": 411.69, "1525180432000": 413.14, "1525191231000": 411.97, "1525203231000": 413.58, "1525214035000": 414.96, "1525224836000": 418.12, "1525235633000": 418.05, "1525246435000": 418.96, "1525257234000": 412.56, "1525268035000": 411.79, "1525278836000": 412.38, "1525290842000": 413.17, "1525301645000": 414.59, "1525312482000": 414.05, "1525323283000": 414.83, "1525334089000": 415.06, "1525344893000": 412.86, "1525355695000": 412.17, "1525366498000": 412.65, "1525378500000": 414.6, "1525389303000": 415.93, "1525400107000": 416.91, "1525410938000": 418.27, "1525421745000": 417.62, "1525432546000": 414.07, "1525443351000": 410.34, "1525454155000": 408.48, "1525466156000": 409.57, "1525476959000": 409.15, "1525487760000": 413.21, "1525498561000": 406.52, "1525509363000": 412.54, "1525520164000": 413.62, "1525530965000": 409.28, "1525543056000": 413.13, "1525553768000": 409.81, "1525564567000": 409.8, "1525575400000": 411.09, "1525586201000": 411.81, "1525597003000": 410.41, "1525607800000": 409.63, "1525618604000": 410.64, "1525630693000": 406.05, "1525641403000": 405.67, "1525652206000": 411.83, "1525663008000": 412.65, "1525673810000": 412.2, "1525684610000": 409.92, "1525695415000": 410.55, "1525706218000": 410.14, "1525718317000": 401.89, "1525729029000": 402.62, "1525739861000": 403.17, "1525750665000": 410.14, "1525761466000": 406.41, "1525772271000": 415.51, "1525783074000": 414.29, "1525793878000": 410.22, "1525805879000": 413.31, "1525816685000": 414.09, "1525827484000": 412.43, "1525838288000": 410.93, "1525849091000": 410.96, "1525859921000": 410.08, "1525870723000": 411.92, "1525881523000": 407.82, "1525893525000": 413.42, "1525904326000": 413.63, "1525915128000": 419.73, "1525925927000": 412.54, "1525936729000": 415.31, "1525947529000": 412.92, "1525958332000": 412.49, "1525969134000": 413.17, "1525981133000": 413.54, "1525991933000": 413.06, "1526002735000": 413.01, "1526013533000": 410.42, "1526024336000": 412.69, "1526035136000": 413.44, "1526045936000": 412.91, "1526056738000": 408.0, "1526068739000": 410.75, "1526079540000": 413.58, "1526090340000": 421.37, "1526101139000": 421.9, "1526111944000": 416.82, "1526122741000": 413.5, "1526133542000": 412.53, "1526144342000": 413.17, "1526156347000": 414.59, "1526167179000": 412.87, "1526177982000": 412.95, "1526188785000": 416.92, "1526199588000": 416.03, "1526210392000": 410.87, "1526221196000": 406.36, "1526232001000": 407.37, "1526243999000": 414.58, "1526254802000": 413.18, "1526265606000": 413.58, "1526276438000": 411.77, "1526287243000": 412.29, "1526298041000": 410.41, "1526308844000": 411.26, "1526320935000": 409.26, "1526331649000": 407.47, "1526342452000": 408.08, "1526353253000": 408.88, "1526364051000": 408.26, "1526374853000": 408.29, "1526385653000": 411.49, "1526396456000": 407.24, "1526408549000": 409.73, "1526419260000": 410.45, "1526430057000": 421.24, "1526440861000": 413.7, "1526451659000": 413.96, "1526462458000": 414.1, "1526473261000": 413.59, "1526484066000": 413.31, "1526496063000": 413.68, "1526506862000": 414.45, "1526517662000": 414.11, "1526528467000": 415.44, "1526539299000": 419.12, "1526550103000": 413.58, "1526560908000": 413.89, "1526571710000": 411.58, "1526583714000": 412.73, "1526594519000": 413.94, "1526605322000": 413.73, "1526616124000": 413.9, "1526626928000": 414.66, "1526637758000": 411.46, "1526648563000": 409.56, "1526684580000": 405.45, "1526695379000": 400.9, "1526706184000": 402.03, "1526716985000": 407.76, "1526727787000": 407.53, "1526738588000": 407.23, "1526749417000": 406.29, "1526761425000": 404.84, "1526772225000": 403.22, "1526783026000": 406.83, "1526793827000": 404.97, "1526804631000": 408.02, "1526815434000": 408.45, "1526826238000": 404.81, "1526838323000": 395.72, "1526849038000": 400.26, "1526859840000": 436.72, "1526870640000": 400.48, "1526881441000": 398.29, "1526892244000": 402.89, "1526903042000": 404.49, "1526913841000": 402.16, "1526925934000": 404.73, "1526936641000": 404.16, "1526947442000": 405.23, "1526958244000": 411.74, "1526969045000": 411.88, "1526979846000": 410.68, "1526990645000": 410.13, "1527001447000": 408.93, "1527013538000": 410.51, "1527024249000": 408.75, "1527035048000": 408.38, "1527045881000": 408.63, "1527056681000": 406.61, "1527067483000": 406.78, "1527078285000": 405.11, "1527089084000": 406.19, "1527101085000": 406.79, "1527111886000": 406.79, "1527122684000": 405.29, "1527133486000": 403.85, "1527144287000": 404.6, "1527155087000": 403.44, "1527165889000": 401.97, "1527176689000": 403.5, "1527188687000": 405.71, "1527199490000": 405.27, "1527210296000": 403.26, "1527221100000": 403.9, "1527231905000": 401.65, "1527242707000": 403.44, "1527253542000": 403.88, "1527264345000": 400.76, "1527276349000": 407.34, "1527287152000": 402.12, "1527297957000": 404.19, "1527308761000": 407.84, "1527319565000": 410.13, "1527330370000": 406.07, "1527341202000": 402.6, "1527352008000": 405.84, "1527364008000": 405.03, "1527374810000": 408.78, "1527385616000": 409.92, "1527396414000": 400.15, "1527407220000": 399.99, "1527418022000": 399.12, "1527428823000": 399.8, "1527439625000": 399.44, "1527451664000": 400.08, "1527462463000": 401.55, "1527473268000": 400.19, "1527484066000": 401.88, "1527494869000": 402.02, "1527505670000": 398.87, "1527516472000": 396.55, "1527527274000": 400.45, "1527539276000": 398.89, "1527550080000": 399.25, "1527560881000": 400.62, "1527571678000": 401.1, "1527582484000": 402.11, "1527593284000": 406.45, "1527604082000": 401.74, "1527616177000": 404.92, "1527626889000": 403.03, "1527637690000": 402.82, "1527648519000": 402.96, "1527659321000": 403.62, "1527670120000": 402.87, "1527680921000": 401.21, "1527692709000": 402.42, "1527704834000": 401.35, "1527715546000": 401.33, "1527726351000": 406.14, "1527737154000": 411.47, "1527747957000": 411.9, "1527758762000": 408.25, "1527769567000": 404.89, "1527780401000": 398.92, "1527792406000": 400.05, "1527803211000": 409.25, "1527814011000": 409.22, "1527824816000": 409.54, "1527835616000": 409.27, "1527846420000": 409.91, "1527857225000": 401.93, "1527868027000": 401.51, "1527880061000": 395.96, "1527890864000": 396.58, "1527901663000": 409.02, "1527912468000": 407.85, "1527923269000": 405.67, "1527934075000": 409.86, "1527944875000": 410.23, "1527955680000": 408.84, "1527967681000": 412.05, "1527978482000": 410.98, "1527989286000": 405.94, "1528000089000": 407.31, "1528010918000": 432.02, "1528021721000": 414.73, "1528032523000": 416.95, "1528043324000": 405.74, "1528055326000": 403.22, "1528066131000": 400.8, "1528076928000": 400.73, "1528087731000": 402.77, "1528098533000": 405.21, "1528109333000": 403.86, "1528120135000": 404.08, "1528130937000": 404.17, "1528142940000": 408.14, "1528153741000": 408.33, "1528164542000": 410.92, "1528175342000": 412.06, "1528186144000": 412.11, "1528196943000": 410.85, "1528207746000": 412.04, "1528218547000": 412.14, "1528230547000": 416.02, "1528241346000": 413.28, "1528252146000": 415.16, "1528262947000": 414.42, "1528273747000": 412.41, "1528284549000": 412.13, "1528295381000": 414.34, "1528307469000": 414.28, "1528318178000": 409.79, "1528328984000": 413.52, "1528339790000": 412.19, "1528350594000": 411.12, "1528361395000": 412.97, "1528372199000": 408.7, "1528383006000": 408.05, "1528395131000": 410.84, "1528405847000": 411.08, "1528416650000": 415.97, "1528427453000": 416.01, "1528438255000": 413.57, "1528449060000": 412.7, "1528459863000": 411.69, "1528470668000": 410.43, "1528482790000": 408.99, "1528493505000": 407.57, "1528504309000": 405.66, "1528515109000": 403.5, "1528525911000": 411.65, "1528536717000": 405.13, "1528547519000": 398.55, "1528558319000": 396.79, "1528570325000": 395.65, "1528581126000": 395.13, "1528591965000": 400.23, "1528602762000": 399.24, "1528613564000": 396.9, "1528624368000": 396.63, "1528635174000": 394.82, "1528645972000": 395.08, "1528657977000": 394.0, "1528668778000": 400.43, "1528679581000": 401.0, "1528690383000": 402.52, "1528701184000": 409.03, "1528711989000": 405.49, "1528722822000": 409.46, "1528733625000": 403.14, "1528745629000": 410.43, "1528756431000": 408.94, "1528767233000": 409.95, "1528778034000": 412.13, "1528788836000": 410.82, "1528799634000": 408.3, "1528810435000": 407.53, "1528821236000": 407.37, "1528833236000": 408.36, "1528844040000": 405.45, "1528854839000": 406.53, "1528865636000": 410.58, "1528876438000": 409.53, "1528887237000": 406.14, "1528898037000": 404.22, "1528908842000": 402.74, "1528920846000": 402.73, "1528931649000": 409.43, "1528942484000": 415.57, "1528953289000": 416.24, "1528964092000": 410.2, "1528974895000": 408.98, "1528985699000": 407.42, "1528996502000": 406.73, "1529008506000": 407.85, "1529019309000": 408.37, "1529030141000": 411.39, "1529040945000": 412.07, "1529051748000": 408.73, "1529062551000": 407.46, "1529098559000": 409.05, "1529109362000": 408.9, "1529120166000": 409.1, "1529130966000": 411.07, "1529141770000": 413.03, "1529152602000": 408.41, "1529163406000": 406.81, "1529175411000": 407.2, "1529186214000": 408.07, "1529197017000": 407.2, "1529207818000": 409.91, "1529218617000": 411.68, "1529229417000": 408.99, "1529240220000": 407.17, "1529251021000": 405.66, "1529263023000": 405.03, "1529273825000": 409.9, "1529284628000": 409.91, "1529295460000": 410.76, "1529306262000": 410.54, "1529317061000": 407.78, "1529327864000": 406.79, "1529338664000": 407.72, "1529350664000": 409.19, "1529361466000": 409.85, "1529372265000": 410.85, "1529383068000": 411.03, "1529393865000": 411.02, "1529404665000": 405.8, "1529415468000": 404.85, "1529426269000": 407.69, "1529438267000": 409.1, "1529449069000": 413.9, "1529459868000": 414.32, "1529470669000": 417.23, "1529481471000": 415.11, "1529492270000": 410.99, "1529503070000": 407.44, "1529513870000": 406.55, "1529525874000": 406.73, "1529536679000": 411.64, "1529547485000": 412.25, "1529558285000": 411.98, "1529569088000": 409.84, "1529579923000": 407.91, "1529590725000": 406.47, "1529601531000": 406.64, "1529613534000": 406.16, "1529624335000": 406.58, "1529635141000": 410.23, "1529645943000": 411.14, "1529656747000": 410.19, "1529667547000": 408.79, "1529678349000": 404.49, "1529690472000": 405.72, "1529701186000": 406.33, "1529711989000": 404.85, "1529722791000": 409.53, "1529733593000": 408.26, "1529744394000": 408.46, "1529755195000": 403.09, "1529766001000": 400.88, "1529778092000": 399.06, "1529788805000": 400.48, "1529799607000": 402.64, "1529810411000": 400.63, "1529821241000": 400.89, "1529832046000": 397.93, "1529842847000": 401.42, "1529853651000": 401.55, "1529865738000": 402.43, "1529876452000": 403.75, "1529887255000": 402.08, "1529898059000": 401.51, "1529908859000": 406.58, "1529919660000": 406.92, "1529930461000": 404.93, "1529941263000": 403.3, "1529953266000": 403.36, "1529964064000": 403.92, "1529974864000": 406.84, "1529985665000": 403.57, "1529996467000": 405.0, "1530007270000": 403.37, "1530018067000": 402.16, "1530028867000": 400.86, "1530040901000": 406.71, "1530051701000": 403.78, "1530062500000": 404.08, "1530073303000": 400.49, "1530084102000": 400.8, "1530094903000": 405.0, "1530105701000": 395.82, "1530116503000": 399.75, "1530128508000": 401.68, "1530139309000": 402.26, "1530150115000": 404.02, "1530160916000": 405.32, "1530171723000": 403.82, "1530182528000": 407.58, "1530193357000": 402.69, "1530204162000": 405.61, "1530216167000": 409.88, "1530226971000": 407.57, "1530237773000": 406.34, "1530248579000": 406.68, "1530259382000": 403.02, "1530270181000": 404.31, "1530280981000": 403.6, "1530291789000": 405.27, "1530303820000": 407.93, "1530314624000": 408.24, "1530325427000": 406.86, "1530336230000": 407.79, "1530347032000": 404.47, "1530357834000": 402.84, "1530368637000": 404.85, "1530380729000": 405.14, "1530391440000": 406.4, "1530402242000": 405.32, "1530413044000": 403.61, "1530423846000": 402.21, "1530434643000": 402.89, "1530445446000": 404.11, "1530456248000": 406.23, "1530468339000": 404.72, "1530479080000": 403.89, "1530489880000": 402.78, "1530500682000": 401.26, "1530511485000": 401.69, "1530522284000": 400.96, "1530533086000": 401.72, "1530543887000": 402.27, "1530555979000": 404.54, "1530566689000": 404.74, "1530577489000": 403.31, "1530588288000": 403.23, "1530599091000": 403.24, "1530609889000": 403.29, "1530620689000": 404.22, "1530631491000": 404.83, "1530643492000": 405.8, "1530654291000": 407.44, "1530665094000": 407.64, "1530675896000": 408.05, "1530686700000": 412.45, "1530697502000": 409.09, "1530708306000": 406.3, "1530719144000": 403.3, "1530731143000": 402.93, "1530741949000": 411.22, "1530752751000": 404.3, "1530763556000": 405.17, "1530774359000": 405.3, "1530785162000": 405.59, "1530795967000": 405.44, "1530806766000": 405.03, "1530818801000": 403.6, "1530829604000": 405.46, "1530840407000": 405.98, "1530851212000": 409.13, "1530862013000": 407.72, "1530872817000": 404.0, "1530883618000": 402.78, "1530894420000": 401.4, "1530906424000": 403.4, "1530917224000": 402.94, "1530928022000": 406.51, "1530938826000": 407.47, "1530949626000": 403.9, "1530960427000": 403.27, "1530971230000": 404.71, "1530982059000": 404.54, "1530994064000": 404.92, "1531004859000": 406.71, "1531015667000": 404.65, "1531026470000": 403.33, "1531037273000": 407.26, "1531048079000": 404.91, "1531058883000": 402.69, "1531069684000": 402.71, "1531081688000": 405.33, "1531092521000": 404.95, "1531103324000": 405.08, "1531114126000": 407.31, "1531124929000": 406.3, "1531135730000": 404.14, "1531146530000": 404.49, "1531158626000": 405.79, "1531169340000": 407.92, "1531180141000": 408.15, "1531190942000": 407.3, "1531201748000": 408.76, "1531212548000": 406.51, "1531223351000": 407.05, "1531234181000": 406.19, "1531246272000": 405.79, "1531256983000": 405.4, "1531267787000": 404.74, "1531278588000": 404.05, "1531289389000": 405.18, "1531300187000": 405.65, "1531310986000": 402.15, "1531321794000": 400.88, "1531333885000": 400.81, "1531344598000": 402.24, "1531355399000": 406.79, "1531366203000": 407.65, "1531377004000": 405.55, "1531387807000": 404.05, "1531398606000": 404.22, "1531409407000": 402.13, "1531421409000": 403.38, "1531432240000": 409.38, "1531443044000": 407.37, "1531453844000": 408.68, "1531464645000": 407.19, "1531475447000": 404.56, "1531486244000": 405.73, "1531522249000": 411.43, "1531533050000": 408.03, "1531543848000": 409.05, "1531554648000": 407.64, "1531565450000": 402.5, "1531576252000": 402.67, "1531587057000": 403.93, "1531599062000": 404.2, "1531609867000": 405.21, "1531620672000": 404.65, "1531631506000": 403.79, "1531642308000": 404.8, "1531653111000": 408.53, "1531663914000": 407.72, "1531674719000": 406.35, "1531686723000": 403.55, "1531697525000": 404.13, "1531708329000": 404.33, "1531719162000": 405.27, "1531729965000": 405.88, "1531740768000": 407.91, "1531751573000": 407.79, "1531763666000": 403.61, "1531774376000": 406.84, "1531785177000": 405.1, "1531795982000": 416.46, "1531806787000": 408.2, "1531817587000": 408.66, "1531828423000": 403.33, "1531839222000": 401.68, "1531851316000": 402.58, "1531862027000": 405.48, "1531872830000": 405.75, "1531883633000": 405.97, "1531894437000": 404.83, "1531905237000": 403.11, "1531916040000": 404.49, "1531926848000": 404.73, "1531938938000": 408.8, "1531949651000": 407.08, "1531960483000": 407.36, "1531971283000": 407.02, "1531982082000": 407.1, "1531992884000": 407.54, "1532003689000": 404.28, "1532014488000": 400.92, "1532026490000": 401.76, "1532037291000": 402.37, "1532048094000": 402.0, "1532058893000": 402.1, "1532069696000": 403.03, "1532080493000": 401.8, "1532091294000": 405.42, "1532102094000": 401.67, "1532114095000": 400.46, "1532124894000": 400.69, "1532135695000": 400.11, "1532146500000": 400.06, "1532157302000": 402.23, "1532168107000": 402.91, "1532178942000": 399.75, "1532189747000": 405.12, "1532201748000": 403.77, "1532212554000": 399.08, "1532223358000": 401.09, "1532234161000": 404.15, "1532244965000": 404.82, "1532255800000": 402.2, "1532266604000": 401.25, "1532277408000": 400.22, "1532289417000": 402.03, "1532300215000": 404.26, "1532311022000": 406.1, "1532321825000": 402.5, "1532332626000": 407.05, "1532343463000": 404.45, "1532354262000": 402.04, "1532365069000": 403.45, "1532377073000": 401.8, "1532387878000": 402.47, "1532398678000": 403.83, "1532409481000": 404.66, "1532420285000": 406.67, "1532431089000": 402.17, "1532441922000": 402.92, "1532452724000": 401.66, "1532464727000": 398.59, "1532475528000": 400.97, "1532486330000": 401.89, "1532497134000": 401.74, "1532507938000": 402.36, "1532518738000": 401.64, "1532529538000": 399.81, "1532541635000": 398.64, "1532552342000": 398.61, "1532563147000": 398.64, "1532573951000": 399.33, "1532584784000": 399.7, "1532595584000": 404.39, "1532606383000": 406.05, "1532617182000": 406.16, "1532629275000": 406.92, "1532639987000": 407.89, "1532650788000": 403.99, "1532661593000": 405.8, "1532672392000": 399.97, "1532683195000": 402.99, "1532693996000": 404.81, "1532704795000": 414.79, "1532716887000": 409.0, "1532727595000": 401.11, "1532738398000": 415.18, "1532749195000": 408.47, "1532759997000": 412.8, "1532770802000": 407.75, "1532781609000": 401.63, "1532792442000": 401.53, "1532804446000": 401.62, "1532815248000": 403.2, "1532826057000": 402.99, "1532836859000": 408.75, "1532847663000": 408.26, "1532858465000": 406.6, "1532869267000": 407.92, "1532880070000": 406.59, "1532892102000": 404.5, "1532902906000": 406.73, "1532913707000": 403.25, "1532924508000": 407.77, "1532935312000": 403.45, "1532946115000": 405.38, "1532956914000": 408.45, "1532967719000": 408.91, "1532979723000": 401.35, "1532990522000": 401.92, "1533001323000": 401.58, "1533012127000": 402.69, "1533022927000": 405.42, "1533033730000": 403.93, "1533044561000": 404.8, "1533055364000": 400.46, "1533067368000": 400.38, "1533078169000": 402.48, "1533088968000": 402.55, "1533099770000": 403.04, "1533110573000": 409.53, "1533121372000": 402.26, "1533132176000": 402.49, "1533142975000": 402.1, "1533154975000": 403.6, "1533165778000": 401.4, "1533176578000": 404.03, "1533187379000": 403.61, "1533198182000": 407.22, "1533208983000": 404.83, "1533219784000": 402.98, "1533231876000": 400.88, "1533242587000": 401.98, "1533253388000": 403.45, "1533264188000": 405.41, "1533274989000": 404.4, "1533285820000": 407.81, "1533296621000": 407.72, "1533307421000": 409.03, "1533319512000": 404.36, "1533330221000": 407.04, "1533341022000": 402.52, "1533351822000": 408.57, "1533362623000": 403.09, "1533373423000": 403.38, "1533384226000": 399.65, "1533395029000": 398.39, "1533407124000": 396.32, "1533417839000": 399.86, "1533428643000": 399.46, "1533439448000": 398.94, "1533450280000": 398.72, "1533461083000": 400.77, "1533471888000": 404.35, "1533482692000": 398.02, "1533494698000": 398.68, "1533505500000": 401.59, "1533516304000": 402.17, "1533527109000": 401.25, "1533537941000": 403.07, "1533548744000": 400.66, "1533559547000": 394.65, "1533570355000": 398.19, "1533582355000": 400.62, "1533593160000": 405.13, "1533603964000": 403.23, "1533614767000": 405.41, "1533625569000": 404.51, "1533636369000": 404.16, "1533647203000": 400.76, "1533658005000": 400.72, "1533670006000": 398.89, "1533680808000": 401.17, "1533691610000": 399.71, "1533702410000": 397.18, "1533713213000": 398.66, "1533724015000": 401.23, "1533734819000": 396.71, "1533745620000": 399.12, "1533757621000": 400.63, "1533768426000": 399.46, "1533779224000": 399.35, "1533790026000": 398.6, "1533800827000": 399.16, "1533811627000": 400.24, "1533822461000": 399.34, "1533833262000": 396.8, "1533845264000": 397.8, "1533856064000": 400.19, "1533866866000": 400.53, "1533877669000": 399.39, "1533888466000": 399.32, "1533899268000": 400.75, "1533935363000": 399.74, "1533946069000": 398.71, "1533956870000": 399.94, "1533967672000": 400.15, "1533978471000": 400.35, "1533989272000": 396.81, "1534000071000": 397.34, "1534012168000": 400.4, "1534022881000": 401.82, "1534033687000": 407.44, "1534044518000": 408.35, "1534055324000": 409.31, "1534066127000": 410.12, "1534076932000": 404.51, "1534087732000": 405.77, "1534099736000": 405.82, "1534110541000": 406.49, "1534121344000": 407.76, "1534132142000": 409.67, "1534142950000": 410.37, "1534153782000": 408.46, "1534164585000": 407.8, "1534175387000": 404.17, "1534187391000": 404.26, "1534198192000": 403.07, "1534208992000": 404.85, "1534219796000": 401.71, "1534230597000": 399.76, "1534241399000": 399.23, "1534401136000": 401.34, "1534416189000": 399.3, "1534426988000": 398.36, "1534437820000": 399.22, "1534449820000": 398.72, "1534460622000": 398.76, "1534471422000": 398.72, "1534482224000": 400.51, "1534493028000": 403.01, "1534503825000": 400.83, "1534514625000": 400.37, "1534525427000": 399.8, "1534537428000": 402.7, "1534548227000": 400.8, "1534559028000": 400.64, "1534569828000": 401.93, "1534580631000": 400.29, "1534591429000": 400.86, "1534602231000": 397.9, "1534614320000": 397.1, "1534625030000": 400.76, "1534635829000": 402.73, "1534646631000": 406.73, "1534657437000": 409.64, "1534668239000": 407.06, "1534679042000": 405.93, "1534689848000": 409.97, "1534701975000": 400.74, "1534712689000": 399.08, "1534723490000": 406.96, "1534734296000": 406.14, "1534745099000": 403.54, "1534755901000": 406.65, "1534766709000": 400.13, "1534777540000": 403.48, "1534789635000": 403.52, "1534800348000": 405.96, "1534811151000": 406.42, "1534821954000": 416.6, "1534832757000": 404.39, "1534843562000": 409.11, "1534854367000": 409.22, "1534865168000": 402.88, "1534877198000": 405.19, "1534888002000": 403.46, "1534898804000": 403.61, "1534909607000": 407.38, "1534920410000": 413.81, "1534931212000": 405.41, "1534942012000": 404.0, "1534952816000": 405.24, "1534964815000": 400.63, "1534975615000": 397.42, "1534986418000": 397.08, "1534997222000": 397.46, "1535008020000": 396.64, "1535018820000": 398.58, "1535029620000": 395.57, "1535040421000": 396.06, "1535052424000": 397.49, "1535063225000": 398.14, "1535074027000": 398.76, "1535084826000": 400.16, "1535095624000": 400.28, "1535106425000": 397.92, "1535117227000": 397.15, "1535128028000": 397.92, "1535140028000": 395.81, "1535150828000": 397.86, "1535161629000": 397.22, "1535172428000": 400.26, "1535183260000": 402.26, "1535194061000": 399.6, "1535204860000": 397.15, "1535215664000": 396.48, "1535227668000": 398.17, "1535238470000": 395.6, "1535249275000": 396.28, "1535260078000": 398.27, "1535270882000": 400.66, "1535281685000": 403.74, "1535292518000": 400.56, "1535303324000": 401.34, "1535315329000": 403.77, "1535326132000": 402.63, "1535336934000": 401.71, "1535347740000": 401.56, "1535358541000": 400.72, "1535369344000": 398.52, "1535380147000": 398.11, "1535392239000": 398.81, "1535402981000": 400.05, "1535413786000": 400.51, "1535424583000": 401.32, "1535435383000": 397.58, "1535446187000": 400.71, "1535456987000": 399.18, "1535467793000": 394.94, "1535479882000": 396.27, "1535490594000": 405.66, "1535501396000": 401.58, "1535512197000": 398.5, "1535523000000": 401.13, "1535533800000": 402.25, "1535544602000": 397.38, "1535555402000": 396.06, "1535567497000": 395.42, "1535578207000": 396.49, "1535589007000": 398.28, "1535599839000": 398.76, "1535610640000": 399.32, "1535621443000": 401.06, "1535632242000": 397.38, "1535643043000": 397.43, "1535655044000": 396.14, "1535665843000": 397.19, "1535676645000": 397.07, "1535687446000": 398.13, "1535698245000": 398.6, "1535709048000": 396.21, "1535719847000": 395.95, "1535730647000": 398.42, "1535742646000": 399.25, "1535753448000": 397.81, "1535764247000": 397.54, "1535775049000": 399.9, "1535785847000": 399.07, "1535796648000": 401.71, "1535807450000": 402.98, "1535818258000": 398.72, "1535830263000": 398.7, "1535841067000": 397.85, "1535851911000": 395.44, "1535862705000": 397.67, "1535873510000": 402.51, "1535884312000": 405.92, "1535895117000": 401.83, "1535905920000": 400.53, "1535917927000": 403.4, "1535928730000": 405.54, "1535939564000": 402.37, "1535950368000": 403.26, "1535961171000": 405.25, "1535971972000": 402.48, "1535982775000": 404.8, "1535993578000": 401.9, "1536005579000": 401.26, "1536016383000": 400.7, "1536027187000": 400.61, "1536037986000": 401.35, "1536048787000": 402.44, "1536059619000": 403.02, "1536070419000": 402.11, "1536081224000": 400.04, "1536093227000": 399.81, "1536104030000": 400.51, "1536114829000": 406.87, "1536125629000": 400.32, "1536136436000": 400.35, "1536147238000": 400.42, "1536158041000": 401.48, "1536170129000": 399.65, "1536180842000": 399.48, "1536191643000": 396.05, "1536202445000": 399.04, "1536213244000": 403.66, "1536224044000": 399.73, "1536234844000": 398.43, "1536245646000": 396.62, "1536257733000": 399.46, "1536268446000": 398.07, "1536279246000": 398.01, "1536290046000": 397.74, "1536300845000": 399.42, "1536311649000": 402.16, "1536322480000": 401.6, "1536358492000": 399.85, "1536369298000": 398.84, "1536380105000": 396.78, "1536390905000": 396.99, "1536401739000": 408.19, "1536412542000": 406.22, "1536423344000": 402.32, "1536435350000": 401.75, "1536446152000": 404.61, "1536456953000": 406.94, "1536467760000": 407.75, "1536478561000": 406.93, "1536489363000": 403.77, "1536500167000": 400.62, "1536511001000": 399.02, "1536523001000": 398.37, "1536533802000": 399.13, "1536544606000": 400.5, "1536555410000": 401.68, "1536566212000": 401.97, "1536577015000": 400.28, "1536587817000": 398.72, "1536598621000": 398.05, "1536610621000": 401.19, "1536621423000": 404.54, "1536632224000": 404.61, "1536643025000": 403.92, "1536653828000": 401.03, "1536664658000": 399.43, "1536675461000": 399.15, "1536686264000": 399.86, "1536698266000": 399.56, "1536709069000": 399.96, "1536719870000": 400.38, "1536730670000": 401.27, "1536741474000": 402.18, "1536752276000": 398.84, "1536763077000": 397.57, "1536775167000": 398.85, "1536785877000": 399.07, "1536796680000": 398.78, "1536807479000": 401.26, "1536818279000": 402.48, "1536829079000": 403.55, "1536839878000": 397.87, "1536850681000": 398.75, "1536862773000": 399.38, "1536873485000": 400.2, "1536884287000": 401.07, "1536895123000": 402.01, "1536905928000": 403.73, "1536916731000": 405.05, "1536927533000": 398.72, "1536938338000": 398.91, "1536950436000": 399.89, "1536961180000": 398.46, "1536971983000": 397.52, "1536982785000": 400.44, "1536993591000": 401.25, "1537004393000": 400.95, "1537015196000": 396.95, "1537025998000": 399.2, "1537038002000": 399.51, "1537048805000": 403.24, "1537059614000": 403.32, "1537070444000": 403.17, "1537081242000": 406.4, "1537092044000": 404.07, "1537102847000": 400.68, "1537113649000": 398.3, "1537125650000": 400.08, "1537136455000": 400.37, "1537147253000": 401.91, "1537158058000": 400.18, "1537168856000": 403.73, "1537179658000": 410.84, "1537190461000": 411.59, "1537201263000": 404.47, "1537213262000": 404.61, "1537224062000": 405.01, "1537234864000": 404.7, "1537245668000": 408.25, "1537256467000": 410.09, "1537267266000": 409.92, "1537278099000": 403.06, "1537288900000": 401.53, "1537300900000": 404.3, "1537311698000": 406.92, "1537322502000": 407.56, "1537333303000": 408.5, "1537344111000": 408.16, "1537354915000": 402.69, "1537365719000": 399.37, "1537376522000": 398.27, "1537388527000": 400.21, "1537399361000": 403.51, "1537410166000": 403.55, "1537420969000": 405.2, "1537431773000": 405.78, "1537442577000": 402.57, "1537453378000": 402.36, "1537465469000": 403.77, "1537476183000": 407.34, "1537486983000": 407.64, "1537497786000": 405.24, "1537508588000": 402.4, "1537519421000": 401.9, "1537530224000": 400.46, "1537541025000": 400.07, "1537553118000": 399.36, "1537563829000": 400.76, "1537574630000": 401.86, "1537585430000": 402.68, "1537596235000": 403.07, "1537607032000": 402.53, "1537617834000": 399.5, "1537628638000": 398.17, "1537640728000": 398.53, "1537651437000": 400.36, "1537662240000": 400.03, "1537673043000": 400.58, "1537683840000": 401.89, "1537694644000": 401.92, "1537705444000": 405.79, "1537716244000": 401.93, "1537728245000": 400.79, "1537739044000": 399.42, "1537749846000": 401.85, "1537760647000": 401.06, "1537771447000": 401.04, "1537782248000": 401.84, "1537793048000": 399.92, "1537803880000": 399.56, "1537815883000": 400.26, "1537826685000": 400.28, "1537837490000": 400.39, "1537848294000": 400.52, "1537859093000": 401.17, "1537869899000": 403.68, "1537880702000": 401.43, "1537891502000": 400.74, "1537903508000": 400.89, "1537914342000": 404.76, "1537925142000": 404.9, "1537935948000": 405.73, "1537946751000": 406.16, "1537957548000": 405.05, "1537968352000": 404.49, "1537979155000": 405.42, "1537991155000": 404.8, "1538001956000": 404.85, "1538012759000": 404.18, "1538023558000": 403.8, "1538034362000": 408.22, "1538045162000": 403.75, "1538055965000": 401.6, "1538066765000": 403.25, "1538078765000": 400.52, "1538089568000": 403.19, "1538100369000": 403.58, "1538111168000": 402.87, "1538121999000": 402.98, "1538132800000": 404.72, "1538143599000": 401.38, "1538154402000": 398.35, "1538166402000": 399.17, "1538177202000": 401.89, "1538188000000": 398.87, "1538198800000": 400.42, "1538209601000": 402.4, "1538220406000": 400.94, "1538231212000": 400.07, "1538243306000": 400.47, "1538254020000": 401.91, "1538264824000": 400.68, "1538275628000": 401.33, "1538286462000": 403.98, "1538297267000": 404.39, "1538308071000": 401.88, "1538318875000": 400.95, "1538330968000": 400.99, "1538341684000": 400.67, "1538352485000": 402.06, "1538363321000": 402.2, "1538374122000": 402.29, "1538384926000": 403.29, "1538395730000": 400.71, "1538406532000": 400.35, "1538418628000": 402.72, "1538429342000": 402.8, "1538440143000": 403.33, "1538450944000": 406.77, "1538461750000": 405.33, "1538472547000": 403.92, "1538483379000": 402.59, "1538494182000": 402.03, "1538506188000": 403.06, "1538516987000": 404.47, "1538527789000": 404.84, "1538538590000": 404.15, "1538549392000": 406.75, "1538560193000": 407.44, "1538570994000": 405.2, "1538581794000": 404.27, "1538593798000": 406.39, "1538604596000": 407.47, "1538615397000": 406.4, "1538626200000": 406.48, "1538636998000": 407.55, "1538647802000": 411.83, "1538658603000": 407.8, "1538669403000": 407.3, "1538681402000": 405.98, "1538692203000": 406.52, "1538703004000": 410.59, "1538713802000": 409.53, "1538724605000": 419.5, "1538735403000": 413.77, "1538771531000": 402.44, "1538782242000": 410.05, "1538793048000": 402.79, "1538803851000": 409.48, "1538814655000": 405.76, "1538825459000": 402.15, "1538836265000": 406.07, "1538848359000": 406.85, "1538859102000": 404.01, "1538869909000": 402.21, "1538880712000": 401.65, "1538891517000": 401.76, "1538902316000": 402.67, "1538913121000": 404.92, "1538923924000": 407.89, "1538936047000": 403.09, "1538946761000": 406.15, "1538957566000": 405.62, "1538968367000": 406.75, "1538979170000": 408.55, "1538989974000": 408.62, "1539000780000": 404.92, "1539011582000": 404.53, "1539023676000": 407.19, "1539034390000": 408.91, "1539045222000": 408.55, "1539056026000": 408.5, "1539066829000": 408.6, "1539077630000": 407.33, "1539088432000": 403.94, "1539099236000": 401.88, "1539111244000": 403.01, "1539122043000": 406.13, "1539132844000": 405.12, "1539143650000": 405.78, "1539154481000": 407.62, "1539165287000": 412.94, "1539176087000": 418.6, "1539186890000": 414.0, "1539198891000": 416.98, "1539209694000": 425.31, "1539220496000": 420.41, "1539231297000": 425.27, "1539242099000": 416.63, "1539252901000": 425.73, "1539263702000": 411.76, "1539274506000": 411.46, "1539286508000": 413.67, "1539297341000": 407.39, "1539308143000": 406.2, "1539318944000": 410.63, "1539329745000": 410.16, "1539340549000": 409.37, "1539351349000": 408.71, "1539362151000": 408.94, "1539374154000": 410.61, "1539384954000": 411.49, "1539395754000": 411.96, "1539406557000": 410.33, "1539417357000": 412.18, "1539428161000": 410.35, "1539438962000": 408.0, "1539449764000": 409.77, "1539461763000": 409.92, "1539472564000": 411.14, "1539483366000": 408.1, "1539494163000": 407.9, "1539504965000": 405.08, "1539515765000": 405.49, "1539526568000": 405.48, "1539537365000": 407.83, "1539549365000": 407.62, "1539560201000": 406.44, "1539571006000": 406.27, "1539581807000": 410.83, "1539592611000": 407.62, "1539603416000": 406.59, "1539614220000": 404.41, "1539626315000": 405.45, "1539637059000": 405.26, "1539647864000": 405.21, "1539658668000": 405.49, "1539669472000": 408.76, "1539680275000": 411.55, "1539691078000": 418.45, "1539701879000": 419.33, "1539713972000": 419.71, "1539724686000": 408.56, "1539735488000": 408.87, "1539746320000": 410.6, "1539757124000": 406.66, "1539767928000": 407.54, "1539778726000": 405.88, "1539789530000": 403.77, "1539801625000": 406.69, "1539812337000": 403.89, "1539823140000": 405.26, "1539833944000": 405.29, "1539844746000": 405.16, "1539855546000": 405.16, "1539866378000": 405.33, "1539877182000": 406.19, "1539889186000": 407.52, "1539899985000": 407.44, "1539910785000": 410.08, "1539921587000": 408.5, "1539932391000": 407.14, "1539943187000": 408.13, "1539953990000": 409.21, "1539964789000": 407.61, "1539976794000": 408.16, "1539987592000": 408.59, "1539998394000": 409.78, "1540009192000": 408.39, "1540019994000": 410.27, "1540030790000": 411.09, "1540041591000": 409.83, "1540052393000": 408.22, "1540064394000": 407.26, "1540075193000": 407.3, "1540085998000": 406.91, "1540096801000": 406.52, "1540107607000": 409.8, "1540118440000": 410.44, "1540129246000": 412.08, "1540140048000": 406.66, "1540152055000": 408.31, "1540162855000": 407.5, "1540173661000": 407.28, "1540184461000": 407.77, "1540195267000": 405.94, "1540206097000": 405.44, "1540216901000": 405.61, "1540227704000": 406.9, "1540239708000": 407.74, "1540250508000": 407.99, "1540261309000": 408.66, "1540272114000": 409.06, "1540282915000": 408.8, "1540293718000": 406.79, "1540304521000": 406.61, "1540316611000": 408.02, "1540327324000": 408.28, "1540338125000": 408.84, "1540348926000": 408.43, "1540359729000": 408.05, "1540370531000": 409.21, "1540381359000": 406.89, "1540392164000": 404.81, "1540404254000": 406.44, "1540414966000": 408.02, "1540425766000": 408.68, "1540436565000": 407.4, "1540447368000": 408.88, "1540458166000": 408.75, "1540468969000": 406.62, "1540479771000": 406.19, "1540491862000": 409.39, "1540502570000": 407.61, "1540513373000": 408.83, "1540524174000": 408.47, "1540534972000": 408.86, "1540545772000": 409.26, "1540556570000": 407.91, "1540567372000": 406.82, "1540579371000": 408.15, "1540590173000": 408.3, "1540600973000": 408.35, "1540611778000": 408.91, "1540622583000": 408.06, "1540633384000": 408.26, "1540644217000": 408.19, "1540655023000": 407.82, "1540667027000": 408.39, "1540677825000": 407.56, "1540688629000": 407.47, "1540699425000": 407.49, "1540710228000": 408.53, "1540721028000": 407.93, "1540731827000": 408.22, "1540742631000": 408.69, "1540754636000": 408.24, "1540765439000": 408.41, "1540776245000": 409.2, "1540787048000": 410.62, "1540797880000": 409.68, "1540808685000": 409.66, "1540819488000": 408.97, "1540830296000": 409.28, "1540842300000": 409.83, "1540853102000": 410.05, "1540863906000": 410.22, "1540874709000": 410.64, "1540885542000": 410.83, "1540896348000": 410.33, "1540907152000": 410.28, "1540917954000": 411.72, "1540929957000": 409.97, "1540940760000": 409.44, "1540951563000": 408.97, "1540962366000": 410.45, "1540973200000": 409.65, "1540984002000": 409.16, "1540994806000": 413.21, "1541005611000": 415.6, "1541017613000": 426.06, "1541028415000": 418.37, "1541039220000": 416.12, "1541050022000": 418.82, "1541060824000": 420.2, "1541071621000": 407.46, "1541082426000": 407.08, "1541094518000": 408.05, "1541105226000": 408.19, "1541116059000": 407.56, "1541126859000": 407.72, "1541137662000": 407.98, "1541148462000": 408.59, "1541159265000": 408.38, "1541195268000": 406.48, "1541206068000": 410.29, "1541216870000": 412.11, "1541227668000": 410.91, "1541238474000": 413.21, "1541249279000": 409.76, "1541260082000": 410.23, "1541272084000": 410.79, "1541282921000": 412.92, "1541293728000": 413.55, "1541304528000": 414.29, "1541315333000": 415.91, "1541326139000": 414.34, "1541336942000": 413.35, "1541347746000": 413.94, "1541359782000": 416.63, "1541370587000": 421.56, "1541381391000": 417.2, "1541392194000": 419.44, "1541402998000": 441.23, "1541413801000": 426.18, "1541424605000": 430.23, "1541435407000": 419.01, "1541447442000": 425.12, "1541458245000": 452.15, "1541469049000": 416.27, "1541479851000": 419.1, "1541490657000": 424.78, "1541501456000": 432.53, "1541512260000": 427.73, "1541523060000": 438.84, "1541535064000": 427.9, "1541545866000": 424.41, "1541556668000": 420.64, "1541567499000": 419.5, "1541578303000": 416.52, "1541589103000": 416.5, "1541599904000": 414.73, "1541610705000": 413.18, "1541622705000": 416.93, "1541633510000": 417.37, "1541644313000": 412.39, "1541655111000": 408.74, "1541665913000": 413.71, "1541676716000": 414.9, "1541687517000": 412.55, "1541699607000": 414.13, "1541710319000": 420.23, "1541721119000": 420.36, "1541731920000": 416.34, "1541742721000": 416.76, "1541753522000": 418.01, "1541764320000": 414.67, "1541775120000": 419.3, "1541787210000": 416.22, "1541797920000": 411.48, "1541808723000": 414.3, "1541819521000": 413.12, "1541830321000": 415.9, "1541841121000": 414.55, "1541851920000": 412.74, "1541862720000": 417.22, "1541874814000": 417.16, "1541885523000": 417.33, "1541896324000": 417.97, "1541907130000": 418.01, "1541917964000": 420.83, "1541928765000": 421.98, "1541939570000": 420.95, "1541950375000": 410.45, "1541962379000": 410.9, "1541973182000": 413.78, "1541983986000": 415.03, "1541994820000": 416.81, "1542005624000": 416.81, "1542016427000": 417.61, "1542027231000": 413.73, "1542038036000": 410.8, "1542050038000": 410.55, "1542060839000": 414.03, "1542071641000": 412.07, "1542082446000": 412.87, "1542093247000": 411.43, "1542104079000": 410.35, "1542114879000": 409.44, "1542125681000": 408.96, "1542137682000": 410.22, "1542148486000": 412.2, "1542159286000": 414.49, "1542170087000": 414.49, "1542180890000": 414.01, "1542191691000": 413.72, "1542202490000": 412.21, "1542213290000": 411.74, "1542225293000": 414.13, "1542236096000": 414.44, "1542246898000": 410.9, "1542257697000": 411.82, "1542268498000": 413.14, "1542279299000": 419.53, "1542290101000": 416.68, "1542300900000": 417.01, "1542312902000": 419.73, "1542323703000": 416.6, "1542334502000": 416.23, "1542345304000": 417.05, "1542356104000": 421.97, "1542366906000": 428.56, "1542377705000": 424.55, "1542388507000": 418.93, "1542400540000": 421.38, "1542411345000": 420.88, "1542422147000": 432.05, "1542432951000": 429.04, "1542443755000": 426.53, "1542454561000": 425.67, "1542465367000": 426.93, "1542477489000": 421.07, "1542488204000": 423.64, "1542499010000": 410.66, "1542509812000": 411.45, "1542520616000": 409.69, "1542531419000": 409.75, "1542542224000": 414.44, "1542553027000": 416.25, "1542565151000": 411.25, "1542575866000": 413.79, "1542586667000": 417.47, "1542597471000": 417.12, "1542608274000": 415.21, "1542619077000": 413.7, "1542629882000": 412.72, "1542640685000": 412.41, "1542652777000": 413.06, "1542663490000": 413.84, "1542674322000": 413.47, "1542685125000": 413.77, "1542695928000": 413.78, "1542706730000": 413.94, "1542717533000": 414.02, "1542728337000": 414.17, "1542740338000": 415.17, "1542751144000": 415.68, "1542761945000": 418.54, "1542772747000": 423.62, "1542783576000": 423.79, "1542794381000": 423.01, "1542805182000": 424.04, "1542815984000": 423.83, "1542827986000": 423.34, "1542838785000": 423.9, "1542849588000": 422.01, "1542860390000": 422.02, "1542871190000": 421.39, "1542881988000": 421.28, "1542892791000": 422.01, "1542903593000": 420.67, "1542915592000": 421.49, "1542926392000": 421.2, "1542937192000": 420.04, "1542947993000": 421.7, "1542958794000": 421.48, "1542969596000": 425.12, "1542980398000": 427.45, "1542991202000": 430.11, "1543003205000": 426.39, "1543014039000": 428.03, "1543024846000": 426.2, "1543035650000": 427.04, "1543046453000": 424.53, "1543057256000": 421.37, "1543068061000": 422.33, "1543078865000": 419.31, "1543090899000": 417.56, "1543101702000": 414.8, "1543112506000": 413.21, "1543123310000": 413.74, "1543134115000": 412.75, "1543144919000": 414.63, "1543155722000": 414.77, "1543167815000": 413.87, "1543178560000": 413.96, "1543189363000": 414.56, "1543200168000": 415.18, "1543210969000": 415.17, "1543221773000": 414.67, "1543232573000": 417.69, "1543243376000": 417.37, "1543255468000": 416.06, "1543266183000": 417.22, "1543276983000": 420.98, "1543287785000": 418.41, "1543298586000": 419.46, "1543309418000": 420.77, "1543320222000": 420.16, "1543331021000": 426.83, "1543343113000": 431.64, "1543353826000": 429.78, "1543364624000": 423.46, "1543375428000": 414.01, "1543386229000": 414.55, "1543397031000": 422.46, "1543407831000": 416.09, "1543418629000": 412.75, "1543430629000": 412.28, "1543441428000": 413.34, "1543452228000": 413.36, "1543463030000": 414.78, "1543473830000": 417.39, "1543484635000": 417.57, "1543495440000": 412.51, "1543506245000": 412.32, "1543518249000": 414.59, "1543529083000": 415.16, "1543539889000": 415.77, "1543550693000": 415.06, "1543561497000": 414.75, "1543572303000": 413.1, "1543583105000": 411.18, "1543619147000": 410.98, "1543629951000": 412.81, "1543640750000": 410.79, "1543651559000": 411.37, "1543662360000": 420.12, "1543673165000": 420.06, "1543683967000": 417.41, "1543696003000": 415.78, "1543706805000": 416.49, "1543717611000": 418.73, "1543728414000": 415.29, "1543739218000": 415.06, "1543750024000": 419.5, "1543760826000": 413.73, "1543772948000": 414.38, "1543783662000": 413.39, "1543794466000": 413.74, "1543805271000": 414.44, "1543816072000": 413.15, "1543826875000": 411.79, "1543837680000": 412.77, "1543848481000": 413.85, "1543860577000": 412.34, "1543871289000": 412.8, "1543882122000": 412.47, "1543892925000": 412.76, "1543903727000": 411.85, "1543914528000": 412.65, "1543925333000": 413.52, "1543935731000": 413.49, "1543947878000": 414.24, "1543958624000": 414.37, "1543969428000": 415.63, "1543980229000": 413.76, "1543991031000": 415.16, "1544001839000": 415.74, "1544012633000": 421.92, "1544023441000": 421.22, "1544035440000": 421.51, "1544046246000": 418.27, "1544057046000": 417.61, "1544067883000": 416.83, "1544078685000": 413.45, "1544089488000": 417.51, "1544100290000": 414.51, "1544111089000": 412.34, "1544123094000": 413.69, "1544133891000": 413.66, "1544144695000": 415.75, "1544155496000": 414.99, "1544166299000": 414.47, "1544177094000": 413.68, "1544187904000": 411.84, "1544198703000": 411.82, "1544210703000": 412.0, "1544221504000": 412.89, "1544232301000": 412.73, "1544243106000": 413.72, "1544253906000": 414.29, "1544264706000": 412.66, "1544275507000": 412.08, "1544286342000": 413.4, "1544298342000": 412.44, "1544309143000": 412.86, "1544319941000": 413.34, "1544330745000": 413.93, "1544341547000": 412.98, "1544352346000": 412.88, "1544363151000": 412.47, "1544373957000": 412.22, "1544385962000": 411.32, "1544396765000": 412.09, "1544407564000": 412.28, "1544418403000": 412.0, "1544429205000": 411.86, "1544440003000": 413.1, "1544450810000": 412.57, "1544461612000": 412.07, "1544473617000": 411.86, "1544484423000": 412.0, "1544495221000": 412.47, "1544506031000": 412.1, "1544516863000": 411.91, "1544527662000": 414.82, "1544538468000": 411.51, "1544550558000": 427.25, "1544561270000": 431.12, "1544572073000": 424.52, "1544582873000": 423.89, "1544593679000": 417.71, "1544604480000": 417.06, "1544615277000": 417.06, "1544626082000": 417.08, "1544638174000": 416.01, "1544648885000": 416.95, "1544659681000": 421.9, "1544670483000": 421.7, "1544681282000": 425.27, "1544692093000": 426.24, "1544702883000": 421.71, "1544713688000": 420.07, "1544725779000": 419.39, "1544736524000": 417.21, "1544747323000": 416.93, "1544758115000": 417.17, "1544768926000": 419.88, "1544779727000": 419.13, "1544790523000": 419.62, "1544801325000": 423.52, "1544813323000": 420.08, "1544824125000": 422.27, "1544834922000": 421.24, "1544845723000": 422.86, "1544856524000": 428.39, "1544867322000": 428.37, "1544878124000": 424.07, "1544888924000": 423.88, "1544900929000": 424.82, "1544911733000": 424.86, "1544922541000": 412.77, "1544933342000": 413.44, "1544944142000": 413.64, "1544954954000": 413.76, "1544965784000": 412.5, "1544976588000": 413.58, "1544988591000": 412.06, "1544999398000": 415.09, "1545010198000": 414.77, "1545021004000": 413.38, "1545031807000": 413.44, "1545042607000": 413.34, "1545053440000": 413.6, "1545064245000": 416.18, "1545076253000": 417.64, "1545087055000": 418.77, "1545097858000": 417.37, "1545108658000": 417.83, "1545119461000": 417.99, "1545130266000": 418.6, "1545141068000": 418.62, "1545151865000": 419.23, "1545163898000": 417.66, "1545174703000": 416.33, "1545185507000": 418.34, "1545196311000": 416.24, "1545207106000": 418.33, "1545217912000": 412.48, "1545228715000": 413.69, "1545239519000": 414.42, "1545251522000": 418.84, "1545262325000": 417.9, "1545273124000": 415.56, "1545283925000": 416.66, "1545294724000": 417.03, "1545305531000": 415.57, "1545316363000": 413.89, "1545328453000": 415.37, "1545339167000": 418.81, "1545349965000": 417.26, "1545360764000": 416.68, "1545371568000": 412.67, "1545382369000": 413.05, "1545393169000": 412.73, "1545403976000": 413.02, "1545416060000": 413.08, "1545426774000": 417.18, "1545437574000": 415.99, "1545448371000": 413.52, "1545459172000": 413.63, "1545469972000": 415.36, "1545480778000": 415.02, "1545491573000": 414.32, "1545503663000": 415.28, "1545514373000": 414.59, "1545525170000": 413.61, "1545535978000": 413.88, "1545546779000": 414.13, "1545557582000": 413.33, "1545568384000": 413.41, "1545579225000": 417.88, "1545591227000": 416.51, "1545602029000": 415.43, "1545612833000": 416.24, "1545623637000": 415.68, "1545634441000": 416.14, "1545645245000": 415.81, "1545656085000": 415.68, "1545666882000": 422.48, "1545678887000": 416.83, "1545689695000": 416.36, "1545700498000": 415.12, "1545711304000": 414.04, "1545722108000": 413.92, "1545732908000": 415.78, "1545743742000": 412.36, "1545754541000": 412.85, "1545766545000": 411.93, "1545777348000": 412.85, "1545788156000": 413.81, "1545798958000": 414.98, "1545809761000": 414.16, "1545820565000": 413.5, "1545831368000": 412.01, "1545842200000": 411.34, "1545854207000": 410.48, "1545865005000": 410.52, "1545875810000": 410.87, "1545886611000": 411.28, "1545897411000": 412.34, "1545908218000": 413.42, "1545919017000": 414.98, "1545929819000": 415.02, "1545941821000": 414.92, "1545952625000": 412.88, "1545963427000": 411.68, "1545974223000": 413.99, "1545985027000": 413.71, "1545995831000": 413.66, "1546031953000": 415.81, "1546042664000": 415.15, "1546053463000": 416.53, "1546064267000": 414.27, "1546075064000": 415.01, "1546085865000": 413.24, "1546096664000": 412.5, "1546108757000": 412.77, "1546119468000": 413.41, "1546130268000": 412.71, "1546141071000": 415.24, "1546151868000": 416.47, "1546162671000": 415.37, "1546173471000": 414.92, "1546184268000": 412.86, "1546196274000": 412.9, "1546207070000": 413.09, "1546217870000": 414.03, "1546228674000": 414.57, "1546239471000": 413.67, "1546250273000": 413.5, "1546261078000": 412.9, "1546271878000": 413.08, "1546283882000": 413.34, "1546294686000": 412.84, "1546305518000": 413.14, "1546316325000": 413.27, "1546327134000": 414.14, "1546337935000": 415.93, "1546348737000": 415.3, "1546359538000": 414.08, "1546371545000": 415.53, "1546382351000": 413.6, "1546393181000": 413.7, "1546403991000": 414.18, "1546414791000": 414.68, "1546425593000": 413.8, "1546436396000": 417.22, "1546447202000": 415.72, "1546459210000": 413.82, "1546470042000": 414.37, "1546480847000": 413.86, "1546491654000": 414.08, "1546502454000": 414.96, "1546513257000": 414.65, "1546524063000": 415.32, "1546534865000": 415.2, "1546546872000": 416.22, "1546557704000": 416.53, "1546568507000": 416.56, "1546579307000": 416.04, "1546590112000": 417.0, "1546600915000": 415.43, "1546611716000": 415.66, "1546623810000": 416.44, "1546634523000": 416.92, "1546645324000": 416.51, "1546656127000": 417.73, "1546666930000": 418.74, "1546677757000": 417.47, "1546688564000": 417.15, "1546699364000": 415.68, "1546711460000": 416.25, "1546722172000": 415.63, "1546732967000": 415.19, "1546743769000": 413.89, "1546754570000": 413.28, "1546765374000": 413.45, "1546776177000": 413.58, "1546786975000": 413.59, "1546799064000": 414.13, "1546809778000": 413.7, "1546820578000": 415.04, "1546831375000": 415.67, "1546842182000": 413.77, "1546852981000": 414.69, "1546863228000": 414.25, "1546873492000": 413.48, "1546885589000": 413.91, "1546896302000": 414.3, "1546907108000": 414.4, "1546917940000": 414.25, "1546928746000": 414.23, "1546939546000": 414.38, "1546950350000": 414.37, "1546961950000": 413.95, "1546973931000": 413.55, "1546984733000": 414.73, "1546995538000": 414.43, "1547006344000": 414.24, "1547017147000": 414.79, "1547027981000": 415.03, "1547038787000": 415.58, "1547049590000": 415.67, "1547061594000": 413.39, "1547072400000": 413.71, "1547083202000": 412.89, "1547094006000": 413.34, "1547104811000": 412.26, "1547115643000": 410.79, "1547126447000": 410.67, "1547137252000": 413.35, "1547149252000": 411.61, "1547160058000": 412.74, "1547170860000": 415.15, "1547181663000": 411.66, "1547192467000": 412.01, "1547203269000": 412.13, "1547214102000": 412.1, "1547224903000": 411.5, "1547236906000": 412.17, "1547247711000": 412.46, "1547258512000": 411.93, "1547269315000": 413.12, "1547280118000": 413.83, "1547290916000": 413.86, "1547301721000": 413.38, "1547312524000": 414.13, "1547324526000": 413.72, "1547335330000": 413.68, "1547346161000": 414.1, "1547356960000": 413.64, "1547367765000": 413.94, "1547378568000": 413.4, "1547389370000": 413.37, "1547401462000": 415.06, "1547412172000": 414.76, "1547422974000": 414.62, "1547433777000": 414.6, "1547444579000": 415.64, "1547455379000": 415.42, "1547466180000": 416.4, "1547476984000": 415.2, "1547489073000": 414.09, "1547499785000": 415.11, "1547510586000": 414.28, "1547521388000": 414.19, "1547532187000": 413.93, "1547542987000": 413.85, "1547553788000": 412.97, "1547564587000": 412.28, "1547576713000": 413.16, "1547587420000": 412.72, "1547598221000": 413.54, "1547609021000": 412.56, "1547619821000": 413.17, "1547630627000": 414.06, "1547641430000": 414.35, "1547652233000": 414.0, "1547664238000": 414.82, "1547675041000": 414.81, "1547685845000": 415.34, "1547696649000": 415.04, "1547707481000": 415.32, "1547718286000": 415.75, "1547729086000": 415.41, "1547739889000": 414.76, "1547751894000": 416.47, "1547762694000": 416.42, "1547773495000": 415.74, "1547784297000": 415.59, "1547795103000": 418.63, "1547805905000": 419.82, "1547816704000": 415.62, "1547827507000": 422.23, "1547839541000": 427.79, "1547850344000": 423.2, "1547861147000": 422.82, "1547871947000": 424.19, "1547882751000": 421.87, "1547893551000": 418.64, "1547904353000": 420.34, "1547915155000": 416.75, "1547927156000": 419.8, "1547937958000": 426.84, "1547948761000": 417.48, "1547959560000": 418.48, "1547970364000": 419.19, "1547981163000": 419.57, "1547991965000": 414.45, "1548002766000": 417.34, "1548014768000": 420.92, "1548025573000": 420.71, "1548036370000": 417.17, "1548047200000": 414.8, "1548058004000": 415.25, "1548068803000": 419.42, "1548079603000": 427.7, "1548090406000": 420.5, "1548102405000": 427.56, "1548113206000": 421.9, "1548124005000": 414.91, "1548134805000": 414.58, "1548145606000": 414.88, "1548156406000": 414.79, "1548167207000": 414.19, "1548179300000": 414.59, "1548190017000": 414.63, "1548200819000": 413.95, "1548211624000": 414.27, "1548222429000": 417.26, "1548233264000": 416.21, "1548244065000": 414.83, "1548254869000": 414.31, "1548266964000": 413.92, "1548277682000": 414.1, "1548288484000": 414.68, "1548299289000": 415.0, "1548310120000": 416.31, "1548320926000": 415.41, "1548331726000": 414.19, "1548342533000": 414.44, "1548354626000": 414.31, "1548365341000": 414.94, "1548376142000": 415.08, "1548386947000": 419.91, "1548397747000": 414.75, "1548408580000": 414.05, "1548419384000": 412.78, "1548455392000": 413.1, "1548466197000": 413.87, "1548476998000": 414.2, "1548487800000": 414.64, "1548498603000": 414.09, "1548509403000": 415.08, "1548520207000": 413.64, "1548532208000": 413.88, "1548543040000": 414.72, "1548553840000": 417.16, "1548564643000": 416.82, "1548575445000": 417.44, "1548586248000": 416.85, "1548597048000": 416.82, "1548607850000": 417.17, "1548619851000": 417.81, "1548630654000": 418.02, "1548641456000": 417.23, "1548652256000": 416.21, "1548663057000": 416.0, "1548673858000": 415.89, "1548684660000": 415.01, "1548695463000": 414.88, "1548707463000": 414.6, "1548718263000": 415.53, "1548729066000": 415.69, "1548739868000": 415.88, "1548750668000": 419.19, "1548761468000": 420.8, "1548772270000": 421.8, "1548784359000": 414.53, "1548795101000": 413.69, "1548805906000": 414.14, "1548816709000": 414.96, "1548827512000": 415.36, "1548838316000": 415.58, "1548849119000": 414.96, "1548859922000": 415.81, "1548872017000": 416.3, "1548882730000": 415.58, "1548893564000": 414.57, "1548904365000": 414.96, "1548915168000": 414.95, "1548925973000": 415.43, "1548936779000": 416.0, "1548947580000": 417.66, "1548959674000": 422.39, "1548970384000": 417.7, "1548981186000": 417.55, "1548991987000": 416.7, "1549002820000": 417.19, "1549013625000": 417.82, "1549024428000": 417.01, "1549035231000": 418.13, "1549047231000": 417.91, "1549058034000": 420.01, "1549068835000": 419.78, "1549079636000": 419.77, "1549090438000": 418.67, "1549101241000": 417.57, "1549112042000": 419.93, "1549122843000": 420.9, "1549134846000": 417.92, "1549145647000": 417.21, "1549156452000": 416.99, "1549167250000": 416.96, "1549178082000": 416.56, "1549188881000": 416.37, "1549199682000": 420.57, "1549210484000": 419.58, "1549222484000": 418.3, "1549233286000": 417.03, "1549244085000": 418.26, "1549254885000": 418.87, "1549265686000": 417.77, "1549276489000": 416.14, "1549287286000": 414.6, "1549298087000": 415.04, "1549310089000": 415.12, "1549320891000": 415.8, "1549331697000": 414.58, "1549342501000": 414.71, "1549353304000": 414.66, "1549364111000": 415.95, "1549374943000": 417.28, "1549385747000": 426.75, "1549397752000": 420.35, "1549408555000": 422.13, "1549419360000": 416.38, "1549430164000": 415.98, "1549440965000": 416.12, "1549451769000": 416.68, "1549462601000": 418.26, "1549473405000": 415.28, "1549485411000": 416.54, "1549496213000": 416.87, "1549507016000": 418.49, "1549517819000": 421.37, "1549528622000": 417.47, "1549539425000": 419.22, "1549550227000": 415.02, "1549562353000": 415.57, "1549573063000": 415.52, "1549583867000": 417.15, "1549594671000": 418.84, "1549605473000": 419.08, "1549616276000": 418.43, "1549627078000": 417.05, "1549637881000": 415.36, "1549649974000": 417.18, "1549660686000": 416.94, "1549671488000": 416.54, "1549682320000": 416.94, "1549693124000": 416.79, "1549703925000": 416.04, "1549714726000": 415.67, "1549725530000": 415.66, "1549737622000": 415.78, "1549748334000": 415.41, "1549759137000": 416.4, "1549769938000": 416.39, "1549780741000": 415.72, "1549791543000": 416.14, "1549802346000": 416.18, "1549813147000": 415.14, "1549825152000": 415.9, "1549835981000": 415.03, "1549846787000": 415.73, "1549857588000": 416.69, "1549868390000": 421.76, "1549879190000": 420.12, "1549889989000": 420.73, "1549900794000": 418.83, "1549912795000": 417.01, "1549923597000": 418.22, "1549934400000": 419.69, "1549945202000": 419.86, "1549956003000": 416.77, "1549966804000": 419.37, "1549977604000": 415.7, "1549988405000": 414.36, "1550000404000": 414.39, "1550011206000": 414.18, "1550022006000": 416.03, "1550032806000": 417.22, "1550043607000": 417.43, "1550054410000": 417.7, "1550065209000": 417.13, "1550076009000": 417.6, "1550088008000": 417.03, "1550098808000": 419.67, "1550109609000": 417.6, "1550120409000": 417.6, "1550131211000": 417.84, "1550142045000": 415.59, "1550152848000": 415.25, "1550163654000": 416.66, "1550175658000": 414.24, "1550186459000": 414.62, "1550197264000": 414.11, "1550208068000": 417.43, "1550218904000": 414.1, "1550229707000": 414.73, "1550240512000": 419.18, "1550252604000": 419.55, "1550263321000": 416.82, "1550274126000": 418.4, "1550284927000": 418.31, "1550295760000": 415.57, "1550306563000": 416.61, "1550317367000": 416.25, "1550328171000": 415.68, "1550340263000": 414.75, "1550350976000": 416.57, "1550361781000": 418.84, "1550372582000": 417.69, "1550383383000": 417.26, "1550394185000": 416.14, "1550404990000": 418.63, "1550415822000": 416.24, "1550427914000": 416.47, "1550438624000": 416.35, "1550449427000": 417.58, "1550460231000": 417.95, "1550471033000": 417.88, "1550481831000": 418.5, "1550492635000": 417.18, "1550503437000": 415.2, "1550515440000": 416.14, "1550526240000": 415.56, "1550537043000": 416.99, "1550547843000": 418.1, "1550558644000": 418.46, "1550569445000": 417.52, "1550580246000": 415.12, "1550591049000": 414.93, "1550603047000": 417.15, "1550613850000": 417.33, "1550624648000": 418.04, "1550635449000": 417.96, "1550646249000": 417.08, "1550657049000": 417.34, "1550667850000": 416.19, "1550678681000": 415.78, "1550690681000": 417.59, "1550701481000": 418.04, "1550712283000": 418.72, "1550723080000": 417.77, "1550733882000": 417.11, "1550744683000": 416.26, "1550755485000": 413.59, "1550766292000": 413.35, "1550778294000": 415.43, "1550789099000": 413.91, "1550799905000": 414.7, "1550810709000": 412.8, "1550821542000": 411.51, "1550832346000": 412.07, "1550868447000": 415.36, "1550879161000": 414.87, "1550889967000": 412.15, "1550900800000": 413.92, "1550911604000": 413.85, "1550922408000": 414.1, "1550933212000": 420.9, "1550945305000": 420.64, "1550956018000": 418.38, "1550966822000": 418.04, "1550977627000": 414.19, "1550988428000": 414.95, "1550999263000": 417.8, "1551010064000": 418.14, "1551020871000": 421.58, "1551032967000": 413.91, "1551043676000": 413.22, "1551054480000": 414.29, "1551065286000": 413.9, "1551076085000": 413.37, "1551086888000": 413.69, "1551097722000": 413.63, "1551108525000": 414.54, "1551120526000": 416.3, "1551131327000": 416.48, "1551142132000": 414.36, "1551152932000": 412.81, "1551163735000": 412.31, "1551174535000": 412.34, "1551185334000": 413.57, "1551196137000": 412.68, "1551208141000": 421.86, "1551218941000": 497.73, "1551229745000": 426.07, "1551240546000": 423.45, "1551251347000": 414.91, "1551262147000": 420.16, "1551272948000": 421.17, "1551283780000": 420.34, "1551295784000": 414.37, "1551306584000": 416.65, "1551317387000": 416.3, "1551328190000": 417.91, "1551338987000": 420.92, "1551349789000": 420.86, "1551360589000": 422.24, "1551371389000": 423.19, "1551383392000": 419.34, "1551394192000": 419.52, "1551404991000": 415.93, "1551415792000": 416.39, "1551426594000": 414.99, "1551437396000": 419.05, "1551448197000": 419.23, "1551458996000": 420.36, "1551470997000": 422.88, "1551481797000": 418.58, "1551492594000": 420.94, "1551503397000": 420.26, "1551514199000": 419.85, "1551524998000": 418.88, "1551535798000": 417.41, "1551546595000": 415.89, "1551558596000": 415.87, "1551569399000": 415.56, "1551580199000": 416.94, "1551591007000": 417.37, "1551601808000": 417.28, "1551612645000": 416.01, "1551623448000": 416.9, "1551635542000": 418.03, "1551646258000": 417.18, "1551657060000": 418.09, "1551667863000": 417.47, "1551678668000": 417.92, "1551689501000": 417.59, "1551700304000": 416.15, "1551710682000": 415.71, "1551724237000": 416.59, "1551734947000": 417.57, "1551745781000": 416.35, "1551756582000": 417.62, "1551767385000": 419.89, "1551778785000": 421.3, "1551789582000": 415.97, "1551800386000": 415.46, "1551812768000": 417.1, "1551962275000": 417.26, "1551973081000": 418.52, "1551983884000": 417.16, "1551995891000": 417.62, "1552006724000": 416.19, "1552017526000": 415.61, "1552028331000": 415.46, "1552040335000": 417.07, "1552051137000": 422.11, "1552061943000": 416.6, "1552072745000": 417.27, "1552084780000": 415.61, "1552095584000": 416.9, "1552106385000": 416.82, "1552118477000": 417.22, "1552129190000": 415.81, "1552139996000": 414.88, "1552150795000": 415.16, "1552162892000": 416.0, "1552173603000": 416.53, "1552184407000": 416.17, "1552195242000": 415.24, "1552207334000": 420.56, "1552218046000": 418.78, "1552228850000": 415.43, "1552239653000": 415.46, "1552251654000": 416.57, "1552262456000": 416.89, "1552273260000": 416.94, "1552284061000": 416.94, "1552296060000": 416.02, "1552306863000": 414.7, "1552317664000": 414.27, "1552328461000": 415.89, "1552340462000": 418.49, "1552351264000": 418.83, "1552362065000": 417.7, "1552372867000": 416.5, "1552384868000": 416.05, "1552395702000": 415.22, "1552406504000": 415.49, "1552417306000": 415.31, "1552429310000": 416.76, "1552440113000": 416.92, "1552450915000": 416.67, "1552463009000": 416.14, "1552473721000": 414.79, "1552484525000": 414.11, "1552495328000": 414.6, "1552507419000": 416.03, "1552518160000": 415.64, "1552528962000": 416.65, "1552539766000": 416.92, "1552551858000": 414.95, "1552562570000": 414.92, "1552573370000": 417.37, "1552584170000": 415.88, "1552596175000": 416.46, "1552606976000": 418.38, "1552617774000": 416.44, "1552628576000": 415.07, "1552640577000": 416.88, "1552651377000": 415.55, "1552662176000": 414.61, "1552672977000": 414.66, "1552684980000": 415.27, "1552695778000": 415.22, "1552706579000": 415.94, "1552717378000": 420.41, "1552729378000": 415.04, "1552740178000": 414.46, "1552750979000": 414.62, "1552761778000": 416.55, "1552773780000": 415.96, "1552784585000": 416.11, "1552795385000": 416.03, "1552806190000": 416.15, "1552818227000": 414.38, "1552829029000": 414.19, "1552839833000": 413.95, "1552851927000": 416.03, "1552862641000": 416.21, "1552873448000": 417.03, "1552884282000": 416.46, "1552896374000": 416.62, "1552907087000": 415.46, "1552917894000": 414.78, "1552928698000": 414.17, "1552940792000": 415.99, "1552951504000": 416.16, "1552962309000": 415.52, "1552973141000": 416.0, "1552985146000": 415.73, "1552995947000": 416.79, "1553006751000": 414.43, "1553017553000": 414.38, "1553029555000": 415.89, "1553040359000": 413.3, "1553051160000": 411.03, "1553061964000": 411.75, "1553073968000": 414.17, "1553084800000": 414.46, "1553095602000": 412.7, "1553106408000": 412.76, "1553118410000": 413.55, "1553129209000": 413.94, "1553140012000": 415.73, "1553150812000": 415.0, "1553162812000": 415.11, "1553173612000": 412.23, "1553184414000": 409.76, "1553195216000": 411.29, "1553207220000": 418.48, "1553218022000": 414.83, "1553228822000": 416.9, "1553240916000": 414.81, "1553251627000": 418.8, "1553290150000": 416.91, "1553300866000": 416.26, "1553311670000": 417.45, "1553322475000": 417.45, "1553334473000": 416.49, "1553345275000": 413.77, "1553356079000": 413.33, "1553366882000": 413.54, "1553378886000": 414.01, "1553389692000": 414.98, "1553400521000": 414.85, "1553411326000": 414.85, "1553423332000": 415.06, "1553434134000": 415.98, "1553444936000": 416.24, "1553457027000": 417.38, "1553467740000": 416.51, "1553478543000": 417.28, "1553489343000": 417.81, "1553501436000": 418.86, "1553512151000": 418.47, "1553522979000": 418.7, "1553533780000": 417.37, "1553545875000": 415.58, "1553556585000": 413.36, "1553567386000": 415.22, "1553578186000": 416.5, "1553590188000": 418.44, "1553600987000": 414.29, "1553611787000": 413.72, "1553622589000": 414.65, "1553634588000": 415.63, "1553645389000": 416.23, "1553656189000": 415.13, "1553666992000": 415.7, "1553678991000": 417.57, "1553689793000": 413.83, "1553700598000": 414.89, "1553711401000": 414.95, "1553723405000": 415.37, "1553734210000": 415.08, "1553745042000": 415.43, "1553755843000": 415.55, "1553767847000": 415.21, "1553778652000": 412.4, "1553789454000": 416.08, "1553800259000": 415.31, "1553812261000": 416.37, "1553823064000": 415.2, "1553833867000": 415.25, "1553845960000": 415.05, "1553856702000": 414.43, "1553867504000": 410.56, "1553878306000": 410.09, "1553890396000": 415.21, "1553901108000": 414.76, "1553911911000": 412.07, "1553922710000": 412.23, "1553934806000": 411.67, "1553945518000": 410.79, "1553956319000": 409.37, "1553967123000": 416.1, "1553979125000": 416.09, "1553989926000": 415.51, "1554000726000": 416.03, "1554011527000": 415.86, "1554023528000": 415.45, "1554034326000": 415.28, "1554045128000": 414.97, "1554055927000": 415.57, "1554067927000": 416.58, "1554078728000": 416.36, "1554089530000": 416.46, "1554100328000": 416.52, "1554112329000": 418.52, "1554123164000": 412.87, "1554133966000": 413.54, "1554144770000": 412.81, "1554156777000": 411.06, "1554167581000": 413.34, "1554178382000": 421.26, "1554189190000": 413.97, "1554201223000": 415.54, "1554212027000": 414.73, "1554222828000": 415.61, "1554234918000": 416.75, "1554245631000": 417.8, "1554256434000": 417.13, "1554267236000": 418.07, "1554279330000": 420.8, "1554290041000": 417.25, "1554300842000": 418.02, "1554311646000": 418.63, "1554323738000": 417.99, "1554334481000": 420.89, "1554345282000": 418.01, "1554356081000": 417.28, "1554368079000": 420.14, "1554378880000": 416.04, "1554389684000": 416.34, "1554400483000": 417.15, "1554412483000": 417.84, "1554423284000": 416.67, "1554434084000": 417.72, "1554444883000": 417.89, "1554456882000": 414.73, "1554467682000": 414.14, "1554478485000": 416.35, "1554489289000": 416.99, "1554501294000": 416.0, "1554512099000": 416.82, "1554522903000": 415.52, "1554533706000": 418.87, "1554545740000": 418.06, "1554556546000": 421.88, "1554567349000": 421.72, "1554578151000": 418.63, "1554590155000": 418.29, "1554600959000": 419.1, "1554611763000": 419.22, "1554623854000": 419.67, "1554634599000": 421.24, "1554645405000": 425.89, "1554656207000": 416.35, "1554668302000": 414.3, "1554679013000": 417.57, "1554689817000": 415.11, "1554700622000": 414.74, "1554712713000": 416.02, "1554723430000": 416.61, "1554734261000": 416.63, "1554745061000": 416.89, "1554757065000": 417.13, "1554767869000": 415.09, "1554778671000": 417.45, "1554789474000": 417.12, "1554801477000": 415.99, "1554812277000": 416.21, "1554823081000": 416.84, "1554833882000": 416.77, "1554845881000": 416.91, "1554856684000": 416.94, "1554867486000": 416.96, "1554878287000": 416.97, "1554890288000": 416.17, "1554901091000": 415.59, "1554911922000": 415.53, "1554922721000": 416.49, "1554934723000": 416.97, "1554945520000": 417.05, "1554956325000": 418.0, "1554967124000": 419.52, "1554979126000": 420.69, "1554989926000": 419.36, "1555000724000": 412.98, "1555012816000": 416.25, "1555023528000": 416.84, "1555034325000": 417.92, "1555045125000": 419.45, "1555057217000": 417.94, "1555067927000": 416.35, "1555078726000": 416.32, "1555089526000": 417.63, "1555101620000": 417.61, "1555112330000": 417.93, "1555123135000": 417.68, "1555133936000": 417.75, "1555145943000": 417.61, "1555156748000": 416.75, "1555167581000": 416.95, "1555178385000": 417.41, "1555190388000": 417.71, "1555201192000": 417.89, "1555211997000": 417.85, "1555222799000": 417.46, "1555234805000": 419.52, "1555245639000": 422.08, "1555256438000": 417.1, "1555267243000": 417.5, "1555279248000": 418.07, "1555290049000": 417.97, "1555300850000": 416.43, "1555311652000": 416.11, "1555323653000": 414.4, "1555334453000": 418.84, "1555345258000": 420.83, "1555356056000": 423.9, "1555368057000": 416.64, "1555378862000": 414.02, "1555389663000": 415.98, "1555401755000": 416.76, "1555412465000": 417.22, "1555423264000": 415.46, "1555434069000": 415.4, "1555446156000": 416.4, "1555456868000": 414.78, "1555467671000": 413.49, "1555478471000": 413.24, "1555490470000": 413.5, "1555501303000": 411.87, "1555512107000": 413.79, "1555522911000": 420.57, "1555534915000": 436.65, "1555545721000": 419.73, "1555556525000": 417.36, "1555567329000": 425.05, "1555579363000": 422.26, "1555590168000": 413.75, "1555600974000": 414.86, "1555611779000": 420.45, "1555623784000": 414.37, "1555634588000": 413.55, "1555645419000": 413.21, "1555656223000": 415.14, "1555668227000": 415.07, "1555679030000": 412.68, "1555717439000": 415.11, "1555728241000": 415.07, "1555739046000": 415.24, "1555751047000": 414.88, "1555761849000": 414.09, "1555772680000": 412.39, "1555783484000": 408.56, "1555795486000": 416.54, "1555806286000": 415.55, "1555817092000": 415.32, "1555827894000": 415.68, "1555839894000": 414.08, "1555850696000": 413.01, "1555861498000": 412.72, "1555872300000": 410.1, "1555884304000": 412.92, "1555895104000": 412.48, "1555905906000": 422.18, "1555916706000": 411.81, "1555928707000": 412.39, "1555939540000": 410.17, "1555950342000": 410.66, "1555962433000": 413.8, "1555973143000": 413.14, "1555983944000": 414.38, "1555994745000": 415.54, "1556006838000": 417.07, "1556017548000": 414.0, "1556028347000": 412.88, "1556039146000": 416.56, "1556051237000": 413.79, "1556061951000": 412.46, "1556072757000": 412.53, "1556083561000": 411.37, "1556095566000": 417.73, "1556106401000": 413.63, "1556117205000": 409.57, "1556128006000": 416.44, "1556140011000": 420.86, "1556150816000": 416.6, "1556161619000": 415.93, "1556172422000": 416.21, "1556184427000": 415.88, "1556195262000": 418.03, "1556206063000": 417.06, "1556216867000": 414.65, "1556228871000": 416.9, "1556239677000": 417.2, "1556250479000": 418.7, "1556261282000": 418.28, "1556273286000": 420.05, "1556284086000": 414.94, "1556294922000": 413.35, "1556305720000": 417.05, "1556317722000": 417.79, "1556328525000": 420.37, "1556339326000": 420.97, "1556351422000": 420.86, "1556362135000": 420.21, "1556372935000": 416.82, "1556383740000": 418.08, "1556395831000": 421.25, "1556406541000": 419.25, "1556417346000": 418.89, "1556428145000": 422.35, "1556440236000": 418.89, "1556450952000": 417.57, "1556461780000": 415.35, "1556472582000": 415.25, "1556484583000": 416.47, "1556495384000": 416.52, "1556506184000": 415.96, "1556516985000": 416.21, "1556528983000": 415.27, "1556539786000": 410.93, "1556550586000": 410.1, "1556561389000": 409.0, "1556573396000": 413.38, "1556584199000": 412.83, "1556595003000": 413.53, "1556605805000": 412.49, "1556617812000": 413.44, "1556628644000": 412.15, "1556639446000": 410.53, "1556650249000": 412.8, "1556662255000": 412.98, "1556673057000": 415.82, "1556683860000": 411.86, "1556694659000": 411.82, "1556706665000": 412.38, "1556717470000": 410.77, "1556728305000": 410.56, "1556740397000": 412.71, "1556751107000": 413.76, "1556761911000": 412.19, "1556772710000": 412.08, "1556784804000": 412.95, "1556795519000": 413.12, "1556806320000": 414.39, "1556817123000": 414.42, "1556829218000": 416.03, "1556839928000": 416.3, "1556850763000": 418.57, "1556861566000": 420.87, "1556873569000": 419.92, "1556884370000": 417.82, "1556895173000": 417.2, "1556905977000": 416.68, "1556917977000": 417.61, "1556928779000": 419.53, "1556939579000": 417.48, "1556950382000": 419.85, "1556962385000": 417.33, "1556973186000": 417.09, "1556983987000": 417.16, "1556994788000": 418.32, "1557006820000": 419.09, "1557017623000": 417.95, "1557028422000": 418.69, "1557039224000": 417.7, "1557051225000": 415.68, "1557062026000": 414.09, "1557072829000": 412.71, "1557083629000": 414.12, "1557095628000": 414.28, "1557106431000": 415.55, "1557117231000": 418.82, "1557129320000": 423.03, "1557140031000": 416.87, "1557150831000": 416.46, "1557161635000": 415.08, "1557173727000": 415.21, "1557184441000": 415.57, "1557195248000": 418.75, "1557206081000": 424.8, "1557218179000": 423.79, "1557228892000": 419.89, "1557239695000": 415.0, "1557250502000": 412.45, "1557262505000": 416.97, "1557273340000": 416.11, "1557284143000": 414.28, "1557294944000": 414.3, "1557306952000": 412.04, "1557317753000": 411.62, "1557328556000": 411.6, "1557339357000": 415.9, "1557351359000": 414.5, "1557362163000": 414.89, "1557372965000": 413.87, "1557383766000": 415.0, "1557395768000": 415.41, "1557406600000": 415.36, "1557417402000": 415.85, "1557428205000": 418.17, "1557440208000": 416.99, "1557451012000": 417.07, "1557461813000": 418.72, "1557472613000": 418.26, "1557484617000": 414.06, "1557495418000": 409.9, "1557506220000": 408.84, "1557518310000": 414.55, "1557529023000": 414.29, "1557539825000": 414.21, "1557550625000": 415.25, "1557562716000": 418.34, "1557573429000": 414.27, "1557584226000": 416.26, "1557595027000": 415.59, "1557607152000": 415.8, "1557617861000": 415.41, "1557628661000": 415.33, "1557639462000": 415.33, "1557651460000": 413.52, "1557662267000": 415.41, "1557673068000": 412.79, "1557683872000": 410.42, "1557695879000": 412.88, "1557706681000": 414.79, "1557717481000": 413.11, "1557728283000": 411.81, "1557740287000": 411.37, "1557751119000": 410.96, "1557761923000": 408.46, "1557772727000": 408.03, "1557784727000": 408.75, "1557795534000": 409.19, "1557806332000": 409.46, "1557817136000": 409.74, "1557829139000": 408.14, "1557839940000": 407.41, "1557850745000": 406.26, "1557861547000": 404.93, "1557873548000": 403.62, "1557884380000": 404.67, "1557895182000": 407.31, "1557907276000": 416.62, "1557917989000": 408.16, "1557928788000": 404.2, "1557939591000": 401.33, "1557951684000": 411.33, "1557962393000": 414.83, "1557973191000": 413.87, "1557983995000": 412.63, "1557996089000": 411.65, "1558006803000": 410.38, "1558017607000": 410.67, "1558028442000": 411.18, "1558040446000": 411.01, "1558051254000": 411.93, "1558062053000": 414.53, "1558072859000": 412.64, "1558084862000": 410.21, "1558095666000": 410.09, "1558134106000": 416.37, "1558144908000": 416.38, "1558155714000": 414.95, "1558167807000": 417.28, "1558178521000": 415.55, "1558189325000": 413.98, "1558200127000": 413.55, "1558212129000": 412.97, "1558222963000": 411.5, "1558233766000": 412.42, "1558244569000": 414.37, "1558256570000": 412.24, "1558267371000": 409.5, "1558278174000": 410.57, "1558288979000": 407.16, "1558300981000": 408.67, "1558311783000": 408.75, "1558322586000": 409.67, "1558333389000": 411.02, "1558345420000": 417.28, "1558356957000": 414.07, "1558367761000": 408.48, "1558378563000": 408.06, "1558390599000": 409.45, "1558401405000": 409.32, "1558412209000": 410.58, "1558423015000": 411.77, "1558435017000": 410.05, "1558445820000": 412.57, "1558456623000": 408.74, "1558468718000": 409.52, "1558479462000": 413.14, "1558490265000": 414.9, "1558501068000": 414.35, "1558513162000": 413.44, "1558523873000": 411.78, "1558534676000": 409.79, "1558545479000": 409.22, "1558557573000": 411.93, "1558568283000": 413.69, "1558579087000": 413.87, "1558589919000": 410.18, "1558601922000": 409.49, "1558612723000": 410.36, "1558623526000": 408.77, "1558634329000": 408.99, "1558646332000": 412.8, "1558657133000": 415.07, "1558667933000": 413.98, "1558678736000": 414.47, "1558690738000": 409.66, "1558701542000": 406.29, "1558712344000": 403.91, "1558723145000": 407.07, "1558735147000": 412.7, "1558745949000": 411.9, "1558756779000": 412.73, "1558767582000": 412.52, "1558779580000": 409.62, "1558790386000": 401.53, "1558801186000": 412.14, "1558811986000": 417.53, "1558823990000": 415.97, "1558834791000": 413.04, "1558845589000": 417.15, "1558857684000": 419.82, "1558868391000": 417.71, "1558879191000": 409.7, "1558889994000": 411.32, "1558902091000": 412.2, "1558912802000": 414.87, "1558923605000": 416.3, "1558934443000": 416.82, "1558946538000": 411.82, "1558957252000": 410.0, "1558968057000": 409.46, "1558978860000": 411.67, "1558990865000": 415.93, "1559001668000": 413.96, "1559012502000": 416.26, "1559023304000": 415.73, "1559035310000": 414.95, "1559046111000": 412.01, "1559056918000": 414.24, "1559067719000": 415.06, "1559079727000": 414.73, "1559090561000": 413.98, "1559101366000": 414.23, "1559112169000": 413.65, "1559124172000": 410.63, "1559134977000": 406.2, "1559145780000": 406.66, "1559156586000": 412.55, "1559168589000": 417.39, "1559179422000": 415.04, "1559190223000": 416.79, "1559202321000": 417.72, "1559213032000": 416.67, "1559224511000": 414.17, "1559233023000": 409.39, "1559243830000": 410.65, "1559255863000": 412.6, "1559266670000": 416.95, "1559277473000": 415.77, "1559289566000": 417.47, "1559300281000": 413.96, "1559311085000": 411.54, "1559321889000": 409.89, "1559334013000": 410.33, "1559344728000": 416.18, "1559355529000": 413.78, "1559366335000": 413.34, "1559378428000": 411.78, "1559389142000": 409.04, "1559399945000": 407.13, "1559410746000": 402.5, "1559422780000": 406.77, "1559433583000": 404.58, "1559444387000": 413.41, "1559455189000": 414.95, "1559467192000": 418.74, "1559477994000": 413.03, "1559488795000": 411.87, "1559499597000": 409.34, "1559511605000": 415.06, "1559522405000": 416.76, "1559533208000": 416.52, "1559544008000": 415.44, "1559556041000": 412.44, "1559566846000": 411.5, "1559577650000": 410.86, "1559588448000": 410.97, "1559600452000": 412.76, "1559611257000": 415.26, "1559622058000": 413.84, "1559634151000": 414.1, "1559644864000": 412.74, "1559655668000": 407.52, "1559666468000": 412.02, "1559678594000": 413.4, "1559689304000": 416.93, "1559700109000": 417.69, "1559710908000": 416.14, "1559723004000": 420.89, "1559733714000": 412.76, "1559744516000": 411.93, "1559755316000": 411.2, "1559767318000": 412.97, "1559778119000": 412.8, "1559788922000": 410.7, "1559799727000": 410.74, "1559811728000": 414.01, "1559822527000": 412.49, "1559833328000": 411.09, "1559844130000": 411.57, "1559856160000": 411.65, "1559866959000": 411.34, "1559877761000": 410.56, "1559888562000": 414.74, "1559900564000": 410.63, "1559911364000": 411.32, "1559922168000": 414.03, "1559932969000": 413.4, "1559944967000": 412.95, "1559955768000": 415.38, "1559966566000": 418.03, "1559977369000": 415.97, "1559989367000": 412.61, "1560000168000": 410.53, "1560010974000": 408.04, "1560023069000": 411.0, "1560033782000": 410.86, "1560044586000": 411.86, "1560055421000": 414.1, "1560067514000": 411.6, "1560078227000": 411.02, "1560089030000": 409.29, "1560099836000": 408.79, "1560111929000": 410.93, "1560122642000": 411.34, "1560133443000": 412.69, "1560144246000": 413.0, "1560156279000": 411.82, "1560167085000": 411.64, "1560177887000": 411.43, "1560188690000": 410.38, "1560200694000": 411.84, "1560211495000": 411.18, "1560222299000": 413.03, "1560233101000": 413.25, "1560245104000": 412.54, "1560255906000": 413.27, "1560266707000": 413.38, "1560277541000": 413.76, "1560289546000": 413.86, "1560300348000": 414.08, "1560311149000": 413.22, "1560321953000": 411.83, "1560333956000": 412.1, "1560344758000": 406.13, "1560355560000": 409.15, "1560366364000": 413.28, "1560378364000": 412.19, "1560389164000": 410.34, "1560399967000": 410.64, "1560412060000": 412.84, "1560422803000": 413.05, "1560433603000": 413.32, "1560444403000": 410.43, "1560456495000": 408.16, "1560467205000": 412.02, "1560478006000": 416.74, "1560488807000": 414.04, "1560500898000": 417.02, "1560511610000": 415.46, "1560550013000": 409.47, "1560560818000": 410.12, "1560571622000": 413.06, "1560582425000": 416.53, "1560594460000": 412.1, "1560605266000": 408.79, "1560616069000": 410.26, "1560628164000": 410.62, "1560638880000": 409.72, "1560649683000": 414.45, "1560660484000": 414.85, "1560672613000": 415.21, "1560683324000": 411.76, "1560694130000": 409.18, "1560704934000": 408.75, "1560717026000": 410.19, "1560727739000": 415.77, "1560738546000": 418.24, "1560749349000": 419.04, "1560761384000": 411.8, "1560772189000": 410.29, "1560782991000": 406.31, "1560793792000": 407.55, "1560805797000": 409.55, "1560816600000": 411.15, "1560827405000": 412.1, "1560838206000": 411.99, "1560850210000": 409.09, "1560861042000": 407.42, "1560871842000": 407.31, "1560882646000": 404.84, "1560894650000": 409.77, "1560905452000": 412.1, "1560916254000": 413.13, "1560927058000": 428.84, "1560939057000": 421.01, "1560949861000": 409.25, "1560960664000": 404.42, "1560971468000": 407.55, "1560983501000": 409.61, "1560994304000": 411.36, "1561005105000": 413.74, "1561017197000": 412.79, "1561027909000": 409.63, "1561038712000": 410.55, "1561049511000": 410.88, "1561061600000": 412.6, "1561072314000": 411.21, "1561083116000": 411.78, "1561093916000": 410.95, "1561106006000": 410.46, "1561116721000": 409.18, "1561127519000": 407.95, "1561138322000": 408.35, "1561150322000": 409.0, "1561161121000": 408.98, "1561171923000": 410.06, "1561182721000": 413.41, "1561194723000": 410.25, "1561205524000": 406.36, "1561216324000": 403.57, "1561227124000": 403.95, "1561239123000": 405.79, "1561249925000": 407.17, "1561260725000": 408.87, "1561271526000": 410.35, "1561283529000": 404.31, "1561294362000": 407.15, "1561305167000": 408.44, "1561315972000": 407.93, "1561327976000": 405.44, "1561338779000": 408.85, "1561349585000": 407.19, "1561360387000": 405.39, "1561372423000": 399.08, "1561383229000": 405.6, "1561394030000": 404.29, "1561406126000": 403.88, "1561416840000": 403.44, "1561427646000": 403.78, "1561438448000": 410.47, "1561450572000": 412.15, "1561461288000": 410.88, "1561472091000": 411.38, "1561482894000": 409.28, "1561494988000": 408.51, "1561505702000": 410.04, "1561516505000": 408.85, "1561527305000": 408.91, "1561539342000": 408.97, "1561550143000": 408.09, "1561560945000": 408.26, "1561571746000": 408.28, "1561583753000": 411.56, "1561594552000": 408.33, "1561605356000": 408.16, "1561616158000": 405.45, "1561628163000": 404.32, "1561638965000": 403.92, "1561649801000": 404.46, "1561660603000": 408.75, "1561672605000": 408.01, "1561683408000": 407.01, "1561694211000": 409.05, "1561705015000": 410.45, "1561717016000": 403.98, "1561727819000": 399.34, "1561738620000": 400.79, "1561749422000": 409.23, "1561761426000": 403.79, "1561772229000": 401.12, "1561783060000": 409.49, "1561795153000": 404.91, "1561805862000": 401.16, "1561816663000": 401.42, "1561827464000": 391.58, "1561839557000": 398.49, "1561850268000": 415.15, "1561861069000": 411.79, "1561871871000": 410.76, "1561883961000": 410.46, "1561894676000": 409.91, "1561905477000": 410.14, "1561916279000": 409.21, "1561928280000": 408.51, "1561939078000": 408.58, "1561949879000": 410.65, "1561960680000": 411.49, "1561972680000": 411.04, "1561983483000": 407.16, "1561994281000": 404.59, "1562005081000": 404.67, "1562017081000": 405.92, "1562027883000": 408.89, "1562038682000": 409.06, "1562049487000": 411.03, "1562061522000": 405.89, "1562072326000": 405.52, "1562083130000": 403.61, "1562093935000": 403.16, "1562105940000": 404.39, "1562116744000": 407.74, "1562127547000": 406.41, "1562138381000": 408.24, "1562150387000": 405.07, "1562161190000": 403.53, "1562171995000": 400.72, "1562184089000": 397.43, "1562194802000": 402.73, "1562205607000": 403.49, "1562216440000": 404.23, "1562228533000": 409.38, "1562239248000": 407.27, "1562250053000": 399.11, "1562260853000": 403.43, "1562272949000": 406.31, "1562283663000": 407.34, "1562294469000": 409.68, "1562305302000": 409.37, "1562317306000": 408.25, "1562328111000": 404.59, "1562338914000": 405.5, "1562349717000": 409.05, "1562361717000": 410.84, "1562372521000": 412.1, "1562383328000": 412.45, "1562394162000": 413.72, "1562406165000": 408.91, "1562416968000": 407.23, "1562427771000": 406.15, "1562438575000": 406.88, "1562450578000": 407.44, "1562461388000": 415.8, "1562472188000": 411.85, "1562483020000": 410.16, "1562495021000": 410.37, "1562505822000": 404.56, "1562516630000": 406.36, "1562528721000": 405.83, "1562539435000": 405.68, "1562550235000": 406.94, "1562561038000": 405.56, "1562573130000": 404.49, "1562583844000": 400.89, "1562594645000": 397.69, "1562605449000": 397.0, "1562617535000": 400.92, "1562628246000": 403.63, "1562639078000": 406.1, "1562649882000": 404.71, "1562661884000": 404.96, "1562672688000": 412.71, "1562683488000": 406.3, "1562694293000": 408.39, "1562706294000": 412.19, "1562717093000": 409.14, "1562727894000": 407.63, "1562738696000": 405.42, "1562750696000": 406.39, "1562761500000": 408.12, "1562772301000": 409.26, "1562783103000": 403.5, "1562795102000": 407.41, "1562805905000": 411.85, "1562816706000": 414.04, "1562827510000": 410.75, "1562839543000": 409.01, "1562850348000": 406.16, "1562861150000": 409.22, "1562871955000": 409.95, "1562883959000": 405.36, "1562894765000": 404.4, "1562905565000": 406.89, "1562917692000": 415.57, "1562928405000": 411.45, "1562966909000": 408.12, "1562977621000": 405.21, "1562988421000": 417.49, "1562999225000": 417.12, "1563011227000": 410.3, "1563022029000": 403.29, "1563032861000": 404.63, "1563043663000": 405.0, "1563055669000": 409.77, "1563066476000": 405.44, "1563077271000": 404.85, "1563088075000": 412.03, "1563100079000": 406.41, "1563110881000": 407.16, "1563121680000": 405.68, "1563133772000": 406.96, "1563144484000": 404.34, "1563155287000": 405.37, "1563166089000": 402.91, "1563178178000": 402.75, "1563188887000": 401.85, "1563199722000": 403.59, "1563210519000": 400.4, "1563222614000": 400.05, "1563233323000": 402.56, "1563244123000": 402.74, "1563254927000": 404.76, "1563266927000": 402.69, "1563277724000": 401.82, "1563288527000": 401.79, "1563299328000": 403.69, "1563311330000": 404.25, "1563322129000": 404.49, "1563332927000": 402.32, "1563343729000": 405.77, "1563355730000": 407.06, "1563366529000": 404.35, "1563377335000": 403.06, "1563388140000": 403.35, "1563400143000": 406.5, "1563410948000": 407.6, "1563421783000": 416.81, "1563432588000": 405.41, "1563444587000": 403.65, "1563455392000": 404.96, "1563466194000": 405.24, "1563476998000": 404.74, "1563489002000": 404.58, "1563499801000": 406.39, "1563510606000": 407.34, "1563522699000": 404.25, "1563533438000": 410.23, "1563544242000": 409.36, "1563555042000": 410.61, "1563567134000": 409.92, "1563577850000": 408.01, "1563588652000": 412.32, "1563599452000": 412.97, "1563611544000": 412.23, "1563622253000": 409.88, "1563633056000": 403.35, "1563643861000": 401.58, "1563655863000": 404.34, "1563666662000": 404.32, "1563677463000": 402.18, "1563688264000": 401.73, "1563700264000": 407.09, "1563711064000": 404.11, "1563721863000": 402.21, "1563732664000": 402.5, "1563744663000": 403.03, "1563755469000": 409.4, "1563766268000": 412.81, "1563777063000": 412.4, "1563789065000": 408.27, "1563799864000": 406.51, "1563810665000": 406.94, "1563821465000": 407.41, "1563833467000": 409.44, "1563844301000": 410.66, "1563855106000": 411.49, "1563865910000": 412.34, "1563877913000": 416.11, "1563888719000": 410.57, "1563899523000": 406.33, "1563911617000": 408.29, "1563922360000": 405.37, "1563933163000": 405.06, "1563943969000": 408.05, "1563956062000": 412.55, "1563966776000": 415.24, "1563977579000": 406.3, "1563988382000": 404.88, "1564000477000": 404.41, "1564011224000": 405.05, "1564022025000": 409.97, "1564032825000": 406.99, "1564044833000": 412.15, "1564055636000": 413.76, "1564066438000": 407.84, "1564077239000": 412.31, "1564089245000": 426.78, "1564100047000": 413.2, "1564110849000": 415.72, "1564121683000": 422.88, "1564133683000": 415.79, "1564144488000": 411.18, "1564155295000": 405.17, "1564166092000": 405.18, "1564178097000": 403.11, "1564188898000": 403.69, "1564199701000": 412.99, "1564210504000": 413.11, "1564222506000": 411.81, "1564233308000": 415.74, "1564244139000": 403.99, "1564254942000": 402.05, "1564266944000": 403.36, "1564277749000": 396.9, "1564288550000": 397.78, "1564300643000": 398.73, "1564311354000": 399.94, "1564322157000": 401.71, "1564332961000": 403.61, "1564345050000": 403.49, "1564355762000": 405.97, "1564366564000": 405.08, "1564377366000": 408.14, "1564389455000": 412.1, "1564400168000": 404.73, "1564410970000": 399.63, "1564422901000": 399.04, "1564434903000": 399.18, "1564445702000": 399.99, "1564456504000": 405.43, "1564467303000": 403.45, "1564479311000": 404.87, "1564490144000": 408.14, "1564500947000": 408.93, "1564511752000": 405.33, "1564523754000": 404.87, "1564534559000": 409.18, "1564545362000": 409.9, "1564556166000": 409.47, "1564568201000": 412.17, "1564579004000": 411.9, "1564589807000": 411.36, "1564600611000": 409.45, "1564612615000": 408.53, "1564623423000": 410.43, "1564634223000": 409.96, "1564646318000": 411.75, "1564657058000": 407.48, "1564667862000": 403.8, "1564678664000": 404.84, "1564690757000": 404.95, "1564701466000": 404.52, "1564712271000": 406.58, "1564723075000": 408.47, "1564735166000": 407.55, "1564745882000": 403.13, "1564756680000": 401.04, "1564767487000": 401.56, "1564779486000": 403.96, "1564790288000": 403.95, "1564801120000": 403.02, "1564811924000": 404.51, "1564823925000": 407.31, "1564834725000": 407.48, "1564845525000": 403.63, "1564856329000": 408.77, "1564868329000": 405.0, "1564879131000": 403.03, "1564889933000": 405.64, "1564900731000": 404.44, "1564912733000": 409.61, "1564923532000": 406.37, "1564934335000": 401.82, "1564945135000": 403.25, "1564957136000": 404.07, "1564967938000": 402.39, "1564978739000": 408.5, "1564989539000": 410.2, "1565001538000": 400.93, "1565012339000": 399.57, "1565023143000": 399.8, "1565035235000": 399.77, "1565045949000": 403.36, "1565056784000": 407.71, "1565067586000": 408.42, "1565079683000": 407.78, "1565090396000": 402.96, "1565101199000": 399.31, "1565112004000": 399.7, "1565124099000": 404.07, "1565134842000": 406.27, "1565145646000": 405.17, "1565156450000": 403.06, "1565168452000": 402.46, "1565179255000": 400.73, "1565190062000": 400.44, "1565200865000": 401.53, "1565212869000": 404.09, "1565223701000": 404.03, "1565234508000": 404.37, "1565245309000": 403.86, "1565257314000": 403.27, "1565268117000": 401.68, "1565278920000": 400.1, "1565289722000": 403.79, "1565301727000": 403.98, "1565312531000": 405.99, "1565323362000": 405.5, "1565334168000": 406.4, "1565346165000": 412.81, "1565384664000": 405.08, "1565395378000": 408.82, "1565406180000": 410.43, "1565416984000": 410.66, "1565428985000": 405.76, "1565439788000": 402.93, "1565450622000": 404.35, "1565461422000": 401.88, "1565473424000": 404.09, "1565484229000": 406.26, "1565495031000": 408.05, "1565505831000": 407.13, "1565517833000": 402.2, "1565528634000": 401.38, "1565539437000": 400.92, "1565550237000": 401.78, "1565562236000": 403.9, "1565573038000": 405.6, "1565583841000": 408.71, "1565595930000": 405.44, "1565606639000": 401.79, "1565617441000": 400.8, "1565628245000": 398.43, "1565640339000": 400.35, "1565651084000": 403.08, "1565661887000": 402.89, "1565672689000": 401.96, "1565684784000": 404.96, "1565695501000": 401.04, "1565706305000": 400.61, "1565717107000": 400.64, "1565729141000": 402.01, "1565739946000": 402.04, "1565750751000": 401.71, "1565761553000": 403.76, "1565773555000": 402.99, "1565784361000": 411.9, "1565795162000": 407.89, "1565805966000": 407.96, "1565818000000": 407.23, "1565828805000": 412.25, "1565839607000": 401.59, "1565850411000": 406.32, "1565862414000": 402.56, "1565873216000": 399.1, "1565884019000": 398.06, "1565894822000": 399.11, "1565906824000": 399.11, "1565917630000": 398.31, "1565928462000": 403.65, "1565939265000": 402.92, "1565951267000": 410.87, "1565962073000": 403.35, "1565972873000": 402.76, "1565984967000": 405.83, "1565995680000": 407.57, "1566006482000": 403.52, "1566017285000": 403.38, "1566029376000": 404.56, "1566040085000": 400.83, "1566050923000": 400.29, "1566061719000": 399.28, "1566073816000": 401.59, "1566084528000": 404.43, "1566095330000": 402.58, "1566106131000": 405.64, "1566118135000": 404.07, "1566128935000": 399.58, "1566139739000": 399.68, "1566150539000": 399.42, "1566162538000": 400.64, "1566173344000": 400.78, "1566184142000": 401.94, "1566194946000": 404.79, "1566206949000": 400.85, "1566217746000": 401.01, "1566228549000": 400.1, "1566239380000": 399.36, "1566251381000": 400.47, "1566262182000": 400.35, "1566272983000": 402.63, "1566283782000": 404.69, "1566295785000": 399.76, "1566306583000": 398.64, "1566317385000": 397.98, "1566328185000": 400.56, "1566340188000": 399.71, "1566350994000": 399.72, "1566361798000": 404.17, "1566373890000": 404.47, "1566384603000": 400.38, "1566395408000": 400.51, "1566406241000": 397.01, "1566418336000": 400.73, "1566429049000": 403.16, "1566439852000": 406.62, "1566450658000": 403.38, "1566462750000": 409.16, "1566473464000": 402.19, "1566484267000": 401.0, "1566495101000": 399.88, "1566507104000": 404.15, "1566517909000": 402.93, "1566528711000": 404.44, "1566539516000": 408.14, "1566551520000": 406.07, "1566562323000": 403.71, "1566573125000": 401.94, "1566583932000": 403.42, "1566595961000": 403.44, "1566606764000": 401.11, "1566617569000": 398.81, "1566628369000": 398.98, "1566640373000": 407.5, "1566651175000": 401.79, "1566661978000": 402.92, "1566672782000": 400.56, "1566684784000": 402.98, "1566695592000": 404.15, "1566706423000": 405.63, "1566717224000": 404.74, "1566729224000": 406.12, "1566740025000": 405.17, "1566750826000": 407.43, "1566762916000": 404.37, "1566773626000": 402.99, "1566784432000": 405.46, "1566795230000": 405.34, "1566807320000": 403.4, "1566818035000": 410.68, "1566828833000": 407.04, "1566839633000": 408.98, "1566851723000": 404.67, "1566862434000": 405.01, "1566873234000": 400.46, "1566884035000": 403.52, "1566896036000": 405.63, "1566906835000": 406.43, "1566917636000": 409.94, "1566928439000": 423.58, "1566940444000": 420.48, "1566951251000": 406.51, "1566962080000": 422.02, "1566972887000": 403.84, "1566984890000": 412.43, "1566995697000": 412.26, "1567006500000": 403.82, "1567017304000": 402.08, "1567029307000": 400.04, "1567040144000": 399.16, "1567050946000": 398.11, "1567061752000": 401.5, "1567073755000": 406.2, "1567084557000": 400.62, "1567095363000": 398.18, "1567106165000": 400.75, "1567118201000": 403.98, "1567129007000": 407.07, "1567139806000": 406.25, "1567151900000": 405.07, "1567162615000": 401.9, "1567173416000": 399.17, "1567184217000": 397.67, "1567196314000": 403.7, "1567207025000": 405.33, "1567217827000": 408.33, "1567228665000": 409.63, "1567240757000": 407.11, "1567251468000": 404.67, "1567262272000": 400.66, "1567273074000": 398.27, "1567285076000": 399.07, "1567295876000": 400.46, "1567306683000": 401.35, "1567317485000": 403.42, "1567329487000": 401.35, "1567340289000": 399.38, "1567351126000": 398.79, "1567361928000": 397.57, "1567373930000": 399.13, "1567384736000": 398.96, "1567395536000": 398.76, "1567406337000": 403.22, "1567418339000": 402.86, "1567429143000": 400.92, "1567439941000": 402.11, "1567450744000": 402.21, "1567462742000": 402.27, "1567473541000": 402.44, "1567484342000": 404.69, "1567495144000": 406.15, "1567507146000": 403.4, "1567517945000": 400.67, "1567528750000": 401.63, "1567540872000": 403.36, "1567551587000": 407.13, "1567562390000": 405.86, "1567573195000": 405.97, "1567585290000": 405.5, "1567596352000": 400.35, "1567607155000": 400.79, "1567617963000": 400.96, "1567629966000": 401.7, "1567640800000": 403.59, "1567651603000": 404.37, "1567662407000": 403.12, "1567674497000": 401.91, "1567684443000": 398.93, "1567695247000": 398.69, "1567706083000": 397.83, "1567718085000": 398.32, "1567728888000": 398.19, "1567739694000": 403.25, "1567750496000": 405.16, "1567762500000": 404.93, "1567773301000": 399.92, "1567811747000": 401.3, "1567822549000": 405.46, "1567833352000": 403.39, "1567845446000": 402.13, "1567856159000": 400.92, "1567866962000": 402.4, "1567877767000": 400.7, "1567889798000": 400.34, "1567900604000": 403.58, "1567911407000": 399.57, "1567922204000": 397.43, "1567934213000": 398.24, "1567945014000": 397.78, "1567955816000": 398.25, "1567966617000": 399.28, "1567978621000": 400.87, "1567989422000": 400.56, "1568000225000": 399.87, "1568011027000": 399.48, "1568023057000": 398.68, "1568033863000": 401.9, "1568044662000": 403.85, "1568055463000": 407.06, "1568067463000": 409.31, "1568078268000": 406.27, "1568089068000": 404.77, "1568099871000": 402.17, "1568111871000": 405.43, "1568122674000": 401.97, "1568133475000": 397.8, "1568145568000": 402.6, "1568156278000": 401.63, "1568167078000": 407.64, "1568177878000": 408.42, "1568189970000": 407.77, "1568200678000": 400.06, "1568211480000": 399.41, "1568222284000": 399.21, "1568234381000": 399.75, "1568245121000": 399.77, "1568255927000": 400.29, "1568266730000": 402.17, "1568278734000": 402.71, "1568289534000": 406.14, "1568300339000": 402.94, "1568311139000": 403.09, "1568323143000": 402.32, "1568333945000": 402.82, "1568344746000": 402.13, "1568355549000": 402.31, "1568367580000": 402.39, "1568378381000": 400.3, "1568389187000": 399.45, "1568399988000": 400.52, "1568411989000": 400.32, "1568422790000": 400.59, "1568433592000": 399.87, "1568444393000": 401.8, "1568456395000": 403.47, "1568467197000": 400.06, "1568478000000": 398.84, "1568488802000": 402.14, "1568500807000": 402.89, "1568511609000": 402.93, "1568522409000": 406.3, "1568534499000": 404.13, "1568545241000": 403.69, "1568556041000": 403.16, "1568566843000": 401.46, "1568578932000": 400.19, "1568589643000": 400.57, "1568600444000": 403.24, "1568611244000": 403.8, "1568623334000": 403.37, "1568634049000": 402.53, "1568644850000": 400.53, "1568655656000": 401.05, "1568667659000": 402.09, "1568678464000": 403.86, "1568689266000": 404.32, "1568700103000": 404.85, "1568712105000": 405.11, "1568722908000": 404.05, "1568733713000": 402.19, "1568744514000": 401.87, "1568756520000": 400.92, "1568767322000": 400.65, "1568778124000": 401.27, "1568788960000": 400.21, "1568800962000": 399.37, "1568811766000": 402.75, "1568822569000": 397.52, "1568833372000": 400.57, "1568845375000": 400.57, "1568856178000": 402.52, "1568866980000": 403.85, "1568879071000": 401.53, "1568889788000": 401.82, "1568900584000": 403.05, "1568911390000": 398.51, "1568923510000": 398.65, "1568934221000": 402.71, "1568945024000": 404.35, "1568955826000": 405.14, "1568967916000": 403.88, "1568978628000": 409.63, "1568989430000": 407.17, "1569000231000": 406.47, "1569012233000": 405.32, "1569023039000": 405.12, "1569033838000": 407.86, "1569044635000": 408.46, "1569056636000": 407.27, "1569067441000": 407.77, "1569078241000": 409.07, "1569089043000": 406.17, "1569101044000": 407.58, "1569111841000": 405.25, "1569122643000": 406.48, "1569133444000": 410.51, "1569145444000": 415.71, "1569156247000": 413.6, "1569167080000": 415.71, "1569177884000": 411.45, "1569189891000": 411.06, "1569200694000": 410.72, "1569211498000": 411.2, "1569222304000": 416.57, "1569234305000": 404.79, "1569245140000": 404.13, "1569255945000": 403.54, "1569268039000": 407.83, "1569278749000": 411.18, "1569289554000": 413.17, "1569300358000": 413.8, "1569312452000": 416.68, "1569323167000": 413.57, "1569333968000": 412.21, "1569344802000": 410.19, "1569356897000": 404.81, "1569367608000": 408.72, "1569378410000": 408.82, "1569389211000": 409.41, "1569401214000": 411.46, "1569412017000": 407.77, "1569422821000": 408.97, "1569433619000": 407.92, "1569445623000": 406.19, "1569456423000": 407.11, "1569467262000": 419.88, "1569478060000": 414.91, "1569490063000": 409.83, "1569500866000": 407.21, "1569511670000": 402.95, "1569522469000": 403.25, "1569534472000": 406.85, "1569545275000": 409.03, "1569556075000": 410.62, "1569566878000": 410.36, "1569578880000": 409.62, "1569589681000": 405.98, "1569600484000": 406.75, "1569611282000": 406.93, "1569623284000": 405.01, "1569634085000": 406.73, "1569644885000": 411.54, "1569656977000": 410.26, "1569667685000": 406.56, "1569678487000": 405.65, "1569689286000": 406.66, "1569701375000": 408.15, "1569712088000": 409.0, "1569722922000": 407.92, "1569733728000": 408.89, "1569745821000": 406.39, "1569756535000": 407.22, "1569767340000": 410.75, "1569778141000": 409.12, "1569790144000": 408.31, "1569800947000": 407.69, "1569811781000": 407.06, "1569822585000": 406.51, "1569834586000": 407.55, "1569845390000": 406.89, "1569856194000": 405.95, "1569866998000": 413.34, "1569878997000": 407.49, "1569889801000": 409.44, "1569900604000": 409.68, "1569911405000": 407.3, "1569923406000": 405.14, "1569934241000": 404.54, "1569945045000": 404.48, "1569955843000": 406.4, "1569967845000": 407.23, "1569978647000": 406.78, "1569989454000": 407.14, "1570000254000": 407.17, "1570012259000": 406.51, "1570023060000": 405.91, "1570033860000": 404.91, "1570045953000": 405.04, "1570056664000": 406.57, "1570067463000": 406.43, "1570078266000": 405.99, "1570090357000": 405.5, "1570101102000": 407.24, "1570111900000": 409.61, "1570122704000": 404.89, "1570134794000": 413.35, "1570145503000": 413.19, "1570156305000": 413.96, "1570167107000": 408.52, "1570179109000": 410.7, "1570189908000": 413.15, "1570228311000": 408.66, "1570239114000": 408.73, "1570249918000": 408.85, "1570262014000": 410.31, "1570272726000": 410.64, "1570283561000": 410.52, "1570294365000": 409.46, "1570306458000": 414.82, "1570317171000": 416.26, "1570327976000": 417.07, "1570338780000": 417.15, "1570350873000": 416.28, "1570361586000": 415.15, "1570372388000": 415.59, "1570383220000": 415.63, "1570395223000": 414.03, "1570406026000": 411.5, "1570416827000": 412.24, "1570427629000": 411.65, "1570439632000": 415.4, "1570450435000": 415.51, "1570461234000": 412.83, "1570472038000": 410.98, "1570484038000": 409.18, "1570494841000": 406.83, "1570505641000": 407.88, "1570516443000": 409.86, "1570528445000": 407.96, "1570539244000": 406.56, "1570550044000": 406.01, "1570560845000": 405.58, "1570572844000": 407.19, "1570583646000": 408.62, "1570594445000": 408.4, "1570605246000": 408.86, "1570617247000": 406.75, "1570628047000": 406.59, "1570638880000": 406.12, "1570650977000": 406.27, "1570661689000": 406.49, "1570672494000": 408.75, "1570683299000": 409.4, "1570695391000": 409.21, "1570706105000": 408.23, "1570716910000": 410.13, "1570727740000": 410.19, "1570739834000": 410.1, "1570750547000": 408.96, "1570761354000": 411.31, "1570772157000": 410.03, "1570784161000": 410.06, "1570794962000": 409.99, "1570805761000": 409.66, "1570816563000": 410.86, "1570828566000": 410.43, "1570839369000": 411.32, "1570850202000": 411.15, "1570861003000": 409.57, "1570873006000": 411.81, "1570883810000": 411.61, "1570894610000": 410.97, "1570905412000": 409.76, "1570917417000": 408.18, "1570928220000": 409.95, "1570939022000": 413.62, "1570949821000": 421.12, "1570961825000": 415.78, "1570972627000": 412.84, "1570983428000": 412.53, "1570994260000": 413.23, "1571006264000": 412.27, "1571017064000": 408.78, "1571027863000": 407.44, "1571039955000": 407.9, "1571050665000": 411.07, "1571061469000": 411.95, "1571072271000": 408.71, "1571084359000": 410.02, "1571095070000": 409.45, "1571105871000": 410.18, "1571116671000": 411.29, "1571128758000": 412.07, "1571139470000": 410.77, "1571150276000": 408.86, "1571161081000": 417.8, "1571173087000": 411.67, "1571183887000": 415.1, "1571194723000": 408.43, "1571205523000": 413.63, "1571217529000": 421.42, "1571228332000": 409.61, "1571239136000": 407.49, "1571249938000": 409.23, "1571261941000": 409.67, "1571272747000": 408.25, "1571283578000": 408.92, "1571294386000": 411.13, "1571306387000": 409.1, "1571317189000": 414.78, "1571327993000": 410.95, "1571338795000": 415.01, "1571350796000": 414.65, "1571361599000": 414.11, "1571372399000": 413.44, "1571383205000": 419.38, "1571395209000": 414.29, "1571406041000": 410.46, "1571416846000": 409.73, "1571428940000": 409.55, "1571439649000": 414.1, "1571450449000": 413.59, "1571461253000": 417.72, "1571473346000": 415.78, "1571484060000": 409.18, "1571494862000": 409.71, "1571505665000": 411.0, "1571517668000": 411.93, "1571528468000": 411.94, "1571539302000": 411.58, "1571550102000": 412.31, "1573153424000": 413.74, "1573165431000": 414.42, "1573176232000": 414.81, "1573187034000": 415.72, "1573199127000": 415.73, "1573209842000": 416.09, "1573220646000": 415.39, "1573231446000": 414.3, "1573243539000": 415.39, "1573254282000": 416.22, "1573265085000": 414.96, "1573275889000": 413.82, "1573287978000": 413.12, "1573298693000": 413.14, "1573309495000": 412.27, "1573320299000": 412.95, "1573332301000": 412.8, "1573343103000": 412.83, "1573353904000": 412.72, "1573364704000": 413.79, "1573376705000": 415.63, "1573387508000": 414.25, "1573398340000": 413.6, "1573409141000": 413.68, "1573421147000": 419.05, "1573431947000": 418.48, "1573442745000": 423.54, "1573453548000": 417.93, "1573465546000": 413.16, "1573476349000": 412.17, "1573487150000": 412.4, "1573497948000": 413.33, "1573509950000": 413.53, "1573520750000": 413.5, "1573531550000": 413.95, "1573542349000": 414.73, "1573554349000": 416.96, "1573565150000": 418.34, "1573575950000": 417.37, "1573588044000": 420.01, "1573598759000": 418.02, "1573609562000": 416.59, "1573620366000": 416.81, "1573632491000": 416.72, "1573643203000": 416.24, "1573654007000": 416.83, "1573664812000": 421.49, "1573676906000": 424.44, "1573687622000": 417.66, "1573698423000": 416.99, "1573709229000": 416.3, "1573721263000": 416.45, "1573732065000": 417.08, "1573742867000": 417.28, "1573753670000": 417.22, "1573765672000": 416.3, "1573776476000": 415.99, "1573787277000": 417.83, "1573798080000": 417.91, "1573810082000": 419.57, "1573820884000": 419.98, "1573831688000": 418.72, "1573842522000": 417.58, "1573854524000": 417.2, "1573865325000": 417.28, "1573876129000": 417.42, "1573886931000": 418.54, "1573898931000": 418.38, "1573909734000": 420.39, "1573920536000": 421.82, "1573931338000": 421.87, "1573943338000": 421.98, "1573954311000": 421.78, "1573964941000": 420.81, "1573977035000": 418.02, "1573987745000": 417.37, "1573998547000": 416.93, "1574009347000": 417.84, "1574021471000": 418.84, "1574032179000": 418.6, "1574042981000": 417.66, "1574053781000": 415.23, "1574065872000": 414.67, "1574076583000": 413.51, "1574087385000": 415.65, "1574098187000": 415.18, "1574110186000": 413.81, "1574120985000": 413.21, "1574131785000": 413.08, "1574142586000": 413.11, "1574154587000": 413.01, "1574165387000": 413.34, "1574176185000": 416.66, "1574186986000": 431.33, "1574198987000": 426.68, "1574209787000": 429.76, "1574220588000": 431.1, "1574231393000": 421.59, "1574243396000": 423.19, "1574254203000": 420.18, "1574265002000": 419.25, "1574275813000": 419.34, "1574287846000": 424.01, "1574298647000": 425.54, "1574309452000": 425.42, "1574320258000": 423.04, "1574332261000": 424.05, "1574343066000": 422.49, "1574353871000": 421.11, "1574365991000": 421.98, "1574376706000": 422.53, "1574387511000": 429.99, "1574398313000": 424.86, "1574410406000": 423.12, "1574421120000": 420.73, "1574431923000": 417.97, "1574442727000": 418.64, "1574454819000": 418.35, "1574465562000": 420.0, "1574476365000": 422.9, "1574487168000": 427.8, "1574499171000": 424.3, "1574509973000": 431.43, "1574520774000": 435.05, "1574531577000": 435.04, "1574543577000": 418.87, "1574554379000": 424.58, "1574565183000": 427.67, "1574575983000": 429.57, "1574587982000": 432.44, "1574598783000": 436.2, "1574609587000": 434.51, "1574620389000": 435.01, "1574632387000": 440.32, "1574643189000": 446.12, "1574653990000": 439.87, "1574664822000": 416.79, "1574676820000": 419.5, "1574687623000": 424.41, "1574698424000": 427.74, "1574709222000": 428.78, "1574721223000": 421.39, "1574732025000": 425.9, "1574742826000": 428.68, "1574754916000": 418.77, "1574765630000": 429.77, "1574776435000": 422.14, "1574787240000": 418.59, "1574799332000": 418.3, "1574810048000": 418.01, "1574820881000": 419.5, "1574831686000": 417.03, "1574843779000": 417.77, "1574854492000": 418.63, "1574865297000": 419.26, "1574876098000": 418.84, "1574888105000": 421.47, "1574898908000": 423.93, "1574909740000": 440.15, "1574920542000": 430.82, "1574932547000": 428.71, "1574943350000": 417.12, "1574954154000": 415.75, "1574964956000": 414.56, "1574976958000": 416.81, "1574987763000": 414.9, "1574998567000": 415.7, "1575009368000": 414.31, "1575021402000": 414.12, "1575032207000": 416.24, "1575070613000": 414.15, "1575081415000": 414.06, "1575092217000": 414.18, "1575104223000": 413.88, "1575115022000": 415.03, "1575125827000": 414.39, "1575136625000": 414.93, "1575148662000": 413.75, "1575159459000": 413.73, "1575170264000": 413.83, "1575181065000": 414.64, "1575193067000": 414.28, "1575203867000": 414.1, "1575214672000": 414.02, "1575225469000": 414.33, "1575237473000": 414.13, "1575248273000": 414.16, "1575259074000": 414.23, "1575269874000": 414.27, "1575281874000": 414.81, "1575292676000": 414.49, "1575303476000": 414.73, "1575314276000": 416.23, "1575326275000": 415.66, "1575337075000": 415.65, "1575347882000": 415.82, "1575359974000": 414.26, "1575370688000": 414.79, "1575381524000": 413.72, "1575392328000": 414.44, "1575404421000": 414.34, "1575415136000": 413.85, "1575425938000": 415.39, "1575436744000": 417.89, "1575448836000": 415.95, "1575459549000": 417.33, "1575470382000": 421.43, "1575481188000": 420.3, "1575493191000": 421.65, "1575503995000": 417.58, "1575514796000": 417.03, "1575525598000": 415.86, "1575537601000": 417.14, "1575548404000": 418.34, "1575559204000": 416.72, "1575570008000": 416.27, "1575582045000": 415.28, "1575592850000": 416.03, "1575603653000": 416.37, "1575614455000": 418.16, "1575626460000": 416.64, "1575637261000": 416.25, "1575648062000": 416.98, "1575658865000": 417.76, "1575670867000": 418.28, "1575681670000": 418.03, "1575692501000": 417.46, "1575704593000": 417.84, "1575715304000": 417.61, "1575726106000": 417.7, "1575736908000": 418.56, "1575749000000": 420.07, "1575759711000": 418.5, "1575770512000": 417.53, "1575781313000": 416.04, "1575793404000": 415.25, "1575804115000": 414.88, "1575814918000": 414.64, "1575825715000": 414.5, "1575837718000": 415.1, "1575848519000": 415.97, "1575859317000": 416.53, "1575870118000": 416.9, "1575882119000": 417.88, "1575892923000": 417.55, "1575903727000": 416.39, "1575914531000": 416.25, "1575926563000": 416.11, "1575937367000": 416.28, "1575948169000": 416.54, "1575958976000": 419.62, "1575970975000": 421.62, "1575981781000": 418.89, "1575992584000": 417.78, "1576003387000": 415.49, "1576015422000": 415.61, "1576026227000": 415.77, "1576037028000": 416.11, "1576047829000": 417.36, "1576059830000": 419.04, "1576070630000": 418.62, "1576081434000": 418.74, "1576093525000": 417.22, "1576104238000": 416.0, "1576115036000": 417.49, "1576125840000": 417.33, "1576137931000": 417.5, "1576148638000": 419.23, "1576159442000": 423.0, "1576170243000": 422.57, "1576182335000": 427.5, "1576193043000": 421.65, "1576203845000": 421.95, "1576214646000": 419.8, "1576226645000": 418.94, "1576237445000": 419.47, "1576248249000": 417.45, "1576259045000": 417.39, "1576271046000": 417.24, "1576281848000": 416.93, "1576292647000": 416.79, "1576303481000": 415.64, "1576315486000": 415.77, "1576326290000": 414.94, "1576337094000": 415.28, "1576347896000": 416.12, "1576359901000": 416.43, "1576370704000": 419.73, "1576381510000": 421.2, "1576392339000": 416.66, "1576404345000": 416.53, "1576415149000": 417.04, "1576425951000": 420.41, "1576436756000": 417.9, "1576448759000": 418.22, "1576459561000": 417.64, "1576470365000": 417.27, "1576482460000": 418.2, "1576493202000": 416.6, "1576504007000": 417.17, "1576514809000": 417.59, "1576526902000": 419.03, "1576537616000": 416.28, "1576548419000": 415.65, "1576559223000": 415.71, "1576571315000": 416.0, "1576582028000": 415.71, "1576592860000": 418.08, "1576603662000": 420.58, "1576615670000": 417.85, "1576626470000": 417.54, "1576637274000": 416.66, "1576648079000": 417.71, "1576660077000": 417.12, "1576670880000": 416.49, "1576681681000": 417.13, "1576692484000": 421.48, "1576704486000": 420.03, "1576715289000": 423.75, "1576726121000": 421.39, "1576736920000": 420.86, "1576748923000": 419.99, "1576759725000": 420.75, "1576770529000": 421.08, "1576781329000": 421.72, "1576793328000": 420.69, "1576804129000": 419.38, "1576814929000": 417.12, "1576825732000": 420.0, "1576837732000": 415.59, "1576848534000": 418.04, "1576859336000": 417.48, "1576871425000": 417.92, "1576882137000": 416.97, "1576892937000": 418.51, "1576903739000": 416.8, "1576915829000": 419.48, "1576926542000": 421.89, "1576937342000": 420.3, "1576948143000": 419.35, "1576960233000": 417.33, "1576970943000": 421.67, "1576981743000": 422.38, "1576992545000": 417.32, "1577004544000": 418.87, "1577015346000": 417.52, "1577026146000": 416.79, "1577036946000": 419.59, "1577048946000": 419.04, "1577059747000": 417.1, "1577070580000": 418.34, "1577081385000": 418.87, "1577093390000": 418.91, "1577104193000": 418.21, "1577114998000": 418.13, "1577125800000": 417.58, "1577137804000": 416.79, "1577148609000": 417.71, "1577159444000": 417.35, "1577170246000": 416.71, "1577182251000": 420.82, "1577193052000": 419.0, "1577203856000": 420.7, "1577214660000": 420.75, "1577226665000": 416.53, "1577237463000": 416.44, "1577248268000": 416.98, "1577260391000": 417.7, "1577271104000": 418.09, "1577281909000": 417.56, "1577292710000": 417.07, "1577304801000": 417.97, "1577315516000": 416.79, "1577326318000": 417.85, "1577337121000": 421.35, "1577349215000": 421.11, "1577359929000": 418.96, "1577370730000": 420.62, "1577381563000": 420.26, "1577393564000": 420.82, "1577404367000": 421.88, "1577415170000": 423.76, "1577425971000": 423.75, "1577437974000": 424.04, "1577448776000": 425.61, "1577487184000": 420.54, "1577497985000": 417.13, "1577508784000": 417.88, "1577520876000": 421.79, "1577531586000": 416.82, "1577542386000": 415.01, "1577553187000": 415.64, "1577565280000": 415.3, "1577575989000": 416.52, "1577586820000": 415.97, "1577597620000": 415.52, "1577609623000": 419.33, "1577620422000": 419.64, "1577631223000": 414.31, "1577642023000": 415.68, "1577654022000": 414.47, "1577664823000": 414.39, "1577675623000": 414.35, "1577686429000": 414.64, "1577698432000": 415.41, "1577709236000": 418.16, "1577720042000": 417.35, "1577730846000": 419.6, "1577742851000": 418.28, "1577753683000": 416.57, "1577764486000": 415.63, "1577775292000": 415.43, "1577787295000": 415.51, "1577798098000": 415.74, "1577808901000": 415.99, "1577819705000": 416.85, "1577831709000": 420.4, "1577842542000": 421.69, "1577853345000": 422.41, "1577865442000": 415.14, "1577876154000": 414.16, "1577886957000": 415.6, "1577897760000": 423.67, "1577909851000": 425.24, "1577920566000": 425.68, "1577931370000": 426.37, "1577942203000": 422.26, "1577954296000": 422.33, "1577965008000": 421.41, "1577975813000": 416.72, "1577986618000": 416.94, "1577998615000": 417.21, "1578009418000": 417.74, "1578020220000": 417.16, "1578031023000": 417.21, "1578043026000": 416.26, "1578053824000": 416.41, "1578064627000": 415.96, "1578075460000": 416.39, "1578087461000": 415.94, "1578098265000": 416.18, "1578109066000": 416.63, "1578119869000": 417.26, "1578131867000": 417.08, "1578142668000": 416.56, "1578153469000": 416.54, "1578164270000": 417.01, "1578176269000": 417.14, "1578187077000": 416.21, "1578197872000": 416.32, "1578208674000": 416.55, "1578220673000": 416.66, "1578231475000": 415.77, "1578242275000": 416.0, "1578254365000": 417.31, "1578265074000": 418.42, "1578275877000": 416.88, "1578286679000": 417.44, "1578298775000": 418.9, "1578309489000": 419.68, "1578320324000": 418.62, "1578331128000": 417.42, "1578343222000": 417.15, "1578353934000": 417.13, "1578364741000": 417.62, "1578375544000": 418.58, "1578387549000": 420.58, "1578398380000": 420.53, "1578409184000": 418.16, "1578419986000": 417.74, "1578431991000": 417.46, "1578442794000": 417.78, "1578453594000": 419.16, "1578464399000": 417.9, "1578476401000": 416.69, "1578487207000": 416.22, "1578498008000": 415.66, "1578508840000": 417.13, "1578520844000": 418.34, "1578531648000": 424.5, "1578542449000": 417.47, "1578553248000": 421.16, "1578565247000": 421.69, "1578576050000": 417.67, "1578586853000": 417.57, "1578597655000": 416.1, "1578609656000": 416.3, "1578620460000": 416.48, "1578631260000": 416.67, "1578643353000": 416.64, "1578654065000": 416.24, "1578665524000": 416.75, "1578674091000": 417.42, "1578686183000": 419.4, "1578696894000": 420.18, "1578707694000": 418.61, "1578718494000": 417.94, "1578730585000": 418.09, "1578741298000": 417.24, "1578752095000": 416.54, "1578762898000": 417.4, "1578774988000": 416.93, "1578785697000": 417.82, "1578796501000": 417.69, "1578807305000": 417.64, "1578819309000": 417.85, "1578830143000": 417.81, "1578840950000": 417.87, "1578851752000": 417.49, "1578863756000": 418.48, "1578874561000": 420.58, "1578885364000": 420.55, "1578896168000": 418.6, "1578908202000": 420.24, "1578919008000": 421.73, "1578929811000": 419.48, "1578940612000": 418.75, "1578952616000": 419.67, "1578963419000": 419.84, "1578974223000": 418.55, "1578985023000": 419.11, "1578997025000": 419.74, "1579007828000": 420.46, "1579018629000": 420.23, "1579029461000": 419.29, "1579041467000": 417.1, "1579052266000": 417.65, "1579063068000": 418.73, "1579075160000": 419.17, "1579085872000": 420.54, "1579096672000": 417.29, "1579107472000": 417.01, "1579119563000": 419.91, "1579130277000": 420.13, "1579141079000": 420.02, "1579151878000": 420.05, "1579163971000": 421.54, "1579174681000": 421.6, "1579185481000": 423.26, "1579196283000": 421.3, "1579208279000": 419.93, "1579219082000": 416.05, "1579229881000": 416.72, "1579240684000": 418.5, "1579252683000": 419.85, "1579263482000": 417.0, "1579274287000": 417.11, "1579285091000": 417.68, "1579297124000": 417.9, "1579307926000": 417.6, "1579318730000": 417.45, "1579329533000": 417.6, "1579341534000": 417.26, "1579352336000": 416.7, "1579363144000": 416.14, "1579373946000": 416.28, "1579385951000": 416.5, "1579396784000": 416.65, "1579407587000": 416.67, "1579418392000": 416.73, "1579430394000": 416.49, "1579441197000": 416.18, "1579451999000": 416.81, "1579464092000": 417.86, "1579474804000": 419.43, "1579485607000": 417.61, "1579496405000": 417.98, "1579508500000": 418.15, "1579519240000": 417.51, "1579530042000": 417.37, "1579540843000": 416.56, "1579552934000": 417.19, "1579563644000": 417.98, "1579574445000": 417.38, "1579585247000": 415.45, "1579597249000": 415.77, "1579608049000": 415.39, "1579618848000": 415.0, "1579629652000": 415.01, "1579641650000": 414.76, "1579652451000": 415.22, "1579663252000": 414.26, "1579674052000": 415.94, "1579686052000": 415.71, "1579696853000": 414.13, "1579707658000": 415.86, "1579718462000": 416.88, "1579730466000": 414.74, "1579741300000": 414.7, "1579752106000": 414.71, "1579762911000": 413.83, "1579774915000": 413.99, "1579785718000": 415.53, "1579796521000": 415.04, "1579808613000": 417.14, "1579819327000": 417.01, "1579830160000": 415.81, "1579840965000": 415.24, "1579853056000": 416.74, "1579863767000": 416.32, "1579902265000": 416.73, "1579912977000": 417.08, "1579923780000": 419.14, "1579934584000": 418.05, "1579946585000": 417.93, "1579957389000": 419.47, "1579968190000": 420.48, "1579979021000": 423.77, "1579991025000": 429.51, "1580001837000": 428.83, "1580012629000": 428.67, "1580024717000": 426.68, "1580035430000": 424.04, "1580046232000": 423.34, "1580057031000": 417.74, "1580069123000": 417.97, "1580079837000": 418.46, "1580090637000": 420.5, "1580101438000": 419.16, "1580113527000": 418.71, "1580124239000": 420.04, "1580135040000": 417.99, "1580145843000": 417.85, "1580157843000": 417.67, "1580168643000": 423.78, "1580179442000": 419.1, "1580190247000": 417.42, "1580202245000": 416.99, "1580213044000": 417.43, "1580223846000": 417.47, "1580234646000": 417.52, "1580246646000": 417.17, "1580257447000": 418.03, "1580268246000": 418.08, "1580279046000": 417.55, "1580291045000": 417.8, "1580301882000": 416.87, "1580312686000": 416.1, "1580323490000": 415.8, "1580335497000": 415.64, "1580346298000": 416.45, "1580357102000": 416.66, "1580367908000": 417.69, "1580379942000": 420.46, "1580390747000": 420.16, "1580401549000": 417.34, "1580413643000": 415.36, "1580424358000": 416.99, "1580435159000": 417.17, "1580445964000": 418.61, "1580458055000": 417.96, "1580468772000": 417.61, "1580479604000": 417.01, "1580490404000": 417.34, "1580502497000": 418.33, "1580513210000": 418.61, "1580524011000": 418.68, "1580534817000": 417.83, "1580546815000": 417.9, "1580557619000": 417.41, "1580568424000": 417.24, "1580579223000": 417.29, "1580591228000": 417.2, "1580602027000": 417.92, "1580612831000": 416.88, "1580623662000": 417.66, "1580635665000": 417.58, "1580646468000": 420.05, "1580657268000": 417.44, "1580668068000": 418.15, "1580680069000": 416.34, "1580690869000": 417.54, "1580701674000": 418.22, "1580712476000": 418.2, "1580724476000": 417.41, "1580735278000": 416.86, "1580746080000": 416.97, "1580756879000": 417.01, "1580768878000": 417.62, "1580779680000": 417.94, "1580790480000": 417.28, "1580802569000": 417.33, "1580813280000": 417.67, "1580824077000": 420.39, "1580834880000": 420.18, "1580846977000": 420.96, "1580857689000": 419.43, "1580868524000": 418.85, "1580879329000": 417.71, "1580891417000": 416.71, "1580902131000": 416.95, "1580912933000": 417.25, "1580923740000": 417.15, "1580935740000": 417.36, "1580946543000": 417.14, "1580957346000": 417.03, "1580968179000": 416.44, "1580980184000": 416.04, "1580990986000": 417.06, "1581001790000": 417.19, "1581012590000": 416.27, "1581024593000": 416.37, "1581035395000": 417.92, "1581046196000": 423.41, "1581056999000": 505.07, "1581069002000": 424.57, "1581079803000": 421.82, "1581090604000": 428.56, "1581101407000": 432.62, "1581113409000": 428.76, "1581124241000": 424.17, "1581135040000": 419.66, "1581145841000": 419.33, "1581157843000": 420.16, "1581168644000": 418.89, "1581179448000": 417.72, "1581191540000": 420.23, "1581202251000": 420.65, "1581213053000": 419.82, "1581223853000": 419.6, "1581235946000": 419.47, "1581246659000": 416.22, "1581257460000": 416.42, "1581268260000": 418.32, "1581280349000": 419.05, "1581291060000": 418.96, "1581301862000": 418.29, "1581312661000": 417.95, "1581324664000": 417.82, "1581335467000": 417.38, "1581346273000": 417.46, "1581357101000": 417.64, "1581369104000": 417.58, "1581379906000": 418.38, "1581390709000": 418.47, "1581401512000": 418.38, "1581413514000": 417.83, "1581424318000": 417.64, "1581435122000": 417.64, "1581445922000": 417.9, "1581457925000": 418.29, "1581468724000": 418.35, "1581479525000": 418.31, "1581490327000": 418.52, "1581502326000": 418.0, "1581513127000": 417.64, "1581523928000": 417.86, "1581534727000": 418.3, "1581546726000": 420.35, "1581557530000": 416.79, "1581568330000": 421.76, "1581580453000": 419.84, "1581591166000": 417.86, "1581601970000": 422.37, "1581612773000": 419.61, "1581624869000": 421.02, "1581635580000": 420.37, "1581646384000": 419.62, "1581657187000": 420.12, "1581669279000": 420.55, "1581679990000": 426.42, "1581690821000": 420.07, "1581701623000": 419.31, "1581713626000": 421.89, "1581724430000": 420.43, "1581735229000": 420.63, "1581746033000": 422.4, "1581758037000": 421.32, "1581768837000": 417.32, "1581779643000": 416.33, "1581790443000": 417.22, "1581802443000": 419.23, "1581813246000": 418.97, "1581824046000": 417.17, "1581834848000": 418.59, "1581846880000": 418.47, "1581857680000": 418.06, "1581868480000": 417.45, "1581879282000": 418.36, "1581891282000": 419.09, "1581902085000": 418.99, "1581912890000": 418.86, "1581923696000": 419.2, "1581935697000": 418.84, "1581946500000": 418.74, "1581957310000": 418.28, "1581969432000": 417.56, "1581980148000": 418.37, "1581990950000": 418.97, "1582001755000": 418.84, "1582013851000": 419.03, "1582024563000": 418.12, "1582035367000": 417.73, "1582046167000": 417.72, "1582058292000": 419.81, "1582069004000": 420.12, "1582079807000": 420.62, "1582090612000": 420.68, "1582102617000": 420.67, "1582113417000": 420.51, "1582124221000": 422.23, "1582134722000": 420.48, "1582146724000": 420.38, "1582157529000": 419.86, "1582168360000": 419.4, "1582179166000": 418.09, "1582191165000": 418.52, "1582201971000": 418.48, "1582212770000": 418.24, "1582223575000": 418.31, "1582235574000": 418.75, "1582246374000": 418.68, "1582257177000": 418.96, "1582267981000": 418.73, "1582279983000": 418.59, "1582290786000": 417.78, "1582301587000": 418.06, "1582312387000": 418.85, "1582324391000": 419.3, "1582335221000": 419.18, "1582346024000": 417.66, "1582358113000": 418.56, "1582368821000": 417.84, "1582379623000": 418.0, "1582390423000": 417.77, "1582402511000": 418.26, "1582413225000": 418.53, "1582424023000": 418.48, "1582434823000": 419.71, "1582446915000": 418.52, "1582457627000": 419.26, "1582468430000": 417.0, "1582479225000": 417.87, "1582491229000": 418.14, "1582502031000": 417.82, "1582512831000": 417.87, "1582523627000": 421.8, "1582535629000": 421.84, "1582546427000": 420.78, "1582556341000": 416.56, "1582567200000": 418.02, "1582579259000": 419.82, "1582590119000": 419.16, "1582600978000": 418.98, "1582611838000": 418.93, "1582623897000": 419.16, "1582634759000": 417.81, "1582645619000": 418.38, "1582656482000": 418.35, "1582668540000": 418.81, "1582679399000": 419.92, "1582690262000": 420.85, "1582701065000": 420.19, "1582713123000": 419.38, "1582770512000": 422.07, "1582781227000": 419.25, "1582791479000": 419.67, "1582833811000": 419.56, "1582844578000": 418.99, "1582855440000": 418.6, "1582866301000": 418.22, "1582878447000": 419.47, "1582889702000": 423.35, "1582900564000": 424.83, "1582911425000": 420.6, "1582923539000": 419.91, "1582934399000": 418.49, "1582945203000": 418.47, "1582956062000": 417.8, "1582968123000": 419.38, "1582978980000": 418.28, "1583017444000": 419.68, "1583028303000": 419.66, "1583039160000": 419.54, "1583051311000": 419.26, "1583062022000": 418.64, "1583072882000": 418.26, "1583083743000": 417.39, "1583095803000": 418.13, "1583106662000": 419.26, "1583117465000": 418.68, "1583128327000": 418.17, "1583140381000": 419.05, "1583151241000": 417.82, "1583162043000": 418.3, "1583172902000": 418.03, "1583184960000": 418.86, "1583195760000": 419.17, "1583206620000": 418.75, "1583217478000": 419.24, "1583229484000": 419.86, "1583240339000": 420.13, "1583251860000": 419.24, "1583262721000": 418.16, "1583274783000": 418.05, "1583285641000": 418.55, "1583296502000": 418.57, "1583308653000": 418.53, "1583319424000": 418.31, "1583330283000": 419.0, "1583341141000": 419.6, "1583353292000": 421.52, "1583364062000": 420.78, "1583374927000": 418.4, "1583385784000": 418.51, "1583397900000": 420.02, "1583408704000": 419.48, "1583419565000": 419.41, "1583430424000": 418.95, "1583442484000": 418.42, "1583453343000": 418.43, "1583464201000": 418.44, "1583475063000": 418.49, "1583487119000": 418.38, "1583497980000": 418.87, "1583508841000": 418.87, "1583519645000": 419.5, "1583531704000": 419.95, "1583542563000": 419.08, "1583553420000": 418.68, "1583564278000": 420.96, "1583576282000": 421.48, "1583587139000": 419.27, "1583597942000": 417.32, "1583608806000": 419.22, "1583620860000": 419.35, "1583631665000": 419.95, "1583642520000": 419.85, "1583654612000": 420.6, "1583665380000": 420.49, "1583676182000": 420.37, "1583687040000": 420.15, "1583699136000": 419.15, "1583709900000": 418.83, "1583720703000": 420.42, "1583731559000": 420.87, "1583743564000": 421.85, "1583754421000": 418.23, "1583765221000": 419.61, "1583776081000": 419.59, "1583788083000": 422.18, "1583798882000": 418.75, "1583809744000": 419.26, "1583820604000": 418.58, "1583832665000": 417.5, "1583843522000": 417.43, "1583854388000": 417.89, "1583865243000": 418.28, "1583877305000": 418.37, "1583888163000": 418.74, "1583899021000": 418.8, "1583909881000": 419.6, "1583921941000": 419.68, "1583932803000": 417.91, "1583943660000": 417.93, "1583955810000": 419.73, "1583966579000": 418.38, "1583977385000": 419.46, "1583988242000": 419.43, "1584000393000": 419.1, "1584011162000": 418.64, "1584022020000": 418.12, "1584032822000": 417.67, "1584044972000": 418.82, "1584055741000": 419.36, "1584066543000": 419.87, "1584077402000": 419.0, "1584089460000": 420.27, "1584100262000": 418.25, "1584111121000": 417.89, "1584121981000": 418.15, "1584134040000": 418.44, "1584144845000": 421.12, "1584155703000": 424.17, "1584166504000": 423.37, "1584178563000": 427.64, "1584189363000": 422.73, "1584200221000": 420.54, "1584211079000": 418.16, "1584223086000": 420.29, "1584233941000": 419.55, "1584244743000": 419.12, "1584255601000": 418.45, "1584267603000": 418.34, "1584278461000": 418.59, "1584289262000": 417.58, "1584301352000": 418.75, "1584312118000": 419.06, "1584322927000": 419.87, "1584333779000": 419.94, "1584345873000": 420.85, "1584356639000": 418.53, "1584367441000": 418.34, "1584378244000": 417.88, "1584390390000": 420.22, "1584401101000": 420.78, "1584411902000": 421.45, "1584422704000": 420.18, "1584434759000": 420.65, "1584445562000": 419.13, "1584456423000": 416.86, "1584467282000": 417.25, "1584479399000": 418.63, "1584490260000": 417.62, "1584501117000": 419.65, "1584511980000": 420.23, "1584524040000": 420.63, "1584534901000": 418.47, "1584545762000": 417.99, "1584556564000": 418.25, "1584568623000": 418.95, "1584579484000": 418.72, "1584590343000": 418.73, "1584601200000": 419.55, "1584613259000": 419.83, "1584624065000": 419.81, "1584634922000": 421.15, "1584647073000": 420.44, "1584657840000": 420.51, "1584668643000": 420.87, "1584679502000": 420.92, "1584691592000": 420.89, "1584702359000": 419.19, "1584713223000": 420.07, "1584724025000": 419.36, "1584736172000": 419.57, "1584746942000": 420.03, "1584757743000": 419.7, "1584768544000": 419.7, "1584780600000": 419.17, "1584791403000": 418.84, "1584802204000": 418.97, "1584813060000": 419.85, "1584825064000": 420.08, "1584835920000": 419.8, "1584846722000": 419.58, "1584857523000": 419.44, "1584869580000": 418.86, "1584880382000": 418.25, "1584891184000": 419.32, "1584902042000": 420.42, "1584914161000": 421.22, "1584925019000": 421.26, "1584935881000": 421.94, "1584946739000": 422.36, "1584958800000": 427.96, "1584969605000": 422.36, "1584980464000": 422.89, "1584992612000": 421.37, "1585003323000": 420.72, "1585014182000": 422.47, "1585025042000": 421.36, "1585037131000": 419.05, "1585047902000": 418.69, "1585058705000": 421.34, "1585069560000": 418.28, "1585081652000": 419.5, "1585092421000": 418.62, "1585103223000": 418.47, "1585114082000": 419.03, "1585126082000": 418.31, "1585136939000": 420.5, "1585147743000": 418.19, "1585158599000": 420.66, "1585170601000": 419.64, "1585181458000": 419.31, "1585192262000": 422.43, "1585203062000": 417.83, "1585215120000": 422.03, "1585225924000": 421.94, "1585236779000": 418.53, "1585247582000": 418.36, "1585259583000": 418.62, "1585270438000": 418.99, "1585281243000": 419.56, "1585292104000": 419.22, "1585304164000": 424.51, "1585315022000": 420.63, "1585325884000": 421.14, "1585336746000": 421.28, "1585348861000": 421.38, "1585359720000": 419.47, "1585370524000": 419.38, "1585382677000": 419.64, "1585393445000": 419.36, "1585432051000": 419.91, "1585442819000": 419.95, "1585453679000": 420.57, "1585464483000": 420.7, "1585476544000": 420.54, "1585487405000": 420.55, "1585498262000": 420.62, "1585509124000": 420.87, "1585521183000": 419.43, "1585532041000": 422.0, "1585542902000": 422.75, "1585555054000": 423.07, "1585565822000": 420.49, "1585576682000": 419.07, "1585587542000": 418.57, "1585599690000": 418.86, "1585610463000": 418.71, "1585621264000": 418.82, "1585632125000": 418.71, "1585644182000": 418.43, "1585655043000": 418.2, "1585665844000": 420.25, "1585676703000": 419.24, "1585688761000": 418.21, "1585699620000": 420.32, "1585710424000": 418.28, "1585721279000": 420.56, "1585733284000": 422.29, "1585744142000": 419.21, "1585755001000": 418.1, "1585765800000": 417.67, "1585777863000": 420.55, "1585788663000": 420.64, "1585799522000": 420.72, "1585810325000": 419.79, "1585822380000": 419.63, "1585833184000": 417.5, "1585844044000": 417.95, "1585854845000": 418.8, "1585866902000": 419.76, "1585877704000": 420.08, "1585888562000": 418.86, "1585900656000": 420.13, "1585911419000": 419.57, "1585922221000": 418.64, "1585933079000": 419.7, "1585945173000": 419.61, "1585955942000": 421.28, "1585966745000": 423.31, "1585977544000": 419.16, "1585989691000": 424.39, "1586000402000": 421.47, "1586011204000": 418.02, "1586022063000": 419.14, "1586034124000": 417.14, "1586044983000": 420.5, "1586055843000": 417.72, "1586066703000": 418.99, "1586078762000": 419.5, "1586089624000": 417.82, "1586100483000": 417.05, "1586111343000": 417.48, "1586123460000": 420.09, "1586134320000": 421.02, "1586145182000": 422.71, "1586156041000": 420.81, "1586168100000": 418.61, "1586178960000": 418.13, "1586189822000": 418.84, "1586200677000": 418.92, "1586212742000": 417.57, "1586223599000": 417.63, "1586234460000": 417.1, "1586246611000": 419.79, "1586257380000": 422.63, "1586268186000": 422.7, "1586279044000": 419.5, "1586291193000": 418.22, "1586301961000": 416.32, "1586312824000": 416.97, "1586323681000": 416.96, "1586335685000": 417.83, "1586346544000": 418.5, "1586357399000": 416.61, "1586368203000": 416.18, "1586380263000": 417.27, "1586391121000": 420.48, "1586401981000": 418.35, "1586412781000": 418.83, "1586424843000": 418.03, "1586435641000": 417.34, "1586446502000": 414.86, "1586457358000": 418.26, "1586469363000": 418.33, "1586480161000": 418.71, "1586491021000": 420.91, "1586501823000": 420.38, "1586513881000": 421.56, "1586524683000": 418.31, "1586535483000": 421.35, "1586546339000": 418.62, "1586558343000": 417.89, "1586569141000": 416.91, "1586580002000": 417.89, "1586592155000": 417.4, "1586602925000": 420.22, "1586613783000": 416.35, "1586624643000": 418.01, "1586636851000": 419.02, "1586647621000": 416.95, "1586658425000": 415.98, "1586669285000": 414.77, "1586681402000": 421.83, "1586692260000": 418.81, "1586703122000": 418.26, "1586713979000": 419.58, "1586726040000": 419.37, "1586736843000": 418.88, "1586747706000": 419.52, "1586758566000": 419.62, "1586770623000": 418.96, "1586781484000": 418.89, "1586792343000": 419.0, "1586803205000": 419.64, "1586815323000": 419.91, "1586826181000": 419.36, "1586836984000": 419.77, "1586847842000": 418.33, "1586859903000": 418.41, "1586870761000": 415.89, "1586881622000": 414.59, "1586893773000": 415.82, "1586904542000": 417.78, "1586915342000": 417.99, "1586926202000": 417.71, "1586938354000": 416.43, "1586949122000": 414.74, "1586959983000": 413.82, "1586970842000": 411.77, "1586982989000": 414.64, "1586993704000": 413.43, "1587004559000": 413.36, "1587015419000": 413.5, "1587027423000": 417.16, "1587038281000": 418.51, "1587049083000": 418.36, "1587059940000": 417.6, "1587071998000": 417.23, "1587082802000": 418.45, "1587093660000": 418.39, "1587104461000": 419.03, "1587116463000": 416.96, "1587127321000": 417.85, "1587138122000": 418.44, "1587148980000": 418.86, "1587160983000": 419.48, "1587171782000": 419.51, "1587182644000": 418.95, "1587193505000": 418.81, "1587205620000": 417.19, "1587216480000": 417.4, "1587227340000": 417.85, "1587239492000": 419.06, "1587250262000": 418.09, "1587261121000": 418.36, "1587271980000": 418.95, "1587284132000": 418.38, "1587294902000": 416.84, "1587305762000": 416.9, "1587316622000": 417.91, "1587328771000": 417.57, "1587339543000": 418.26, "1587350401000": 416.91, "1587361260000": 416.85, "1587373319000": 416.35, "1587384178000": 415.68, "1587395039000": 416.49, "1587405842000": 417.01, "1587417905000": 417.68, "1587428762000": 417.84, "1587439624000": 416.61, "1587450482000": 416.16, "1587462540000": 416.96, "1587473403000": 416.6, "1587484261000": 417.49, "1587495063000": 418.12, "1587507124000": 417.42, "1587517983000": 417.36, "1587528842000": 416.2, "1587539699000": 417.09, "1587551760000": 416.27, "1587562564000": 416.87, "1587573424000": 417.14, "1587585574000": 415.19, "1587596341000": 415.64, "1587607201000": 416.54, "1587618006000": 418.15, "1587630152000": 418.09, "1587640921000": 414.49, "1587651723000": 414.17, "1587662580000": 416.9, "1587674582000": 417.26, "1587685442000": 417.39, "1587696298000": 417.15, "1587707105000": 416.82, "1587719162000": 416.17, "1587730019000": 415.74, "1587740821000": 414.19, "1587751623000": 414.92, "1587763682000": 416.0, "1587774538000": 416.59, "1587785341000": 416.78, "1587796198000": 417.41, "1587808205000": 416.35, "1587819062000": 419.19, "1587857521000": 414.59, "1587868323000": 417.22, "1587879179000": 416.77, "1587891239000": 414.02, "1587902043000": 414.33, "1587912900000": 414.19, "1587923700000": 415.05, "1587935764000": 415.25, "1587946620000": 417.42, "1587957421000": 420.07, "1587968225000": 423.39, "1587980281000": 420.48, "1587991140000": 419.83, "1588002000000": 417.93, "1588012860000": 418.74, "1588024921000": 417.97, "1588035783000": 418.11, "1588046641000": 418.82, "1588057504000": 419.08, "1588069561000": 417.7, "1588080423000": 417.11, "1588091281000": 417.68, "1588103430000": 419.07, "1588114199000": 419.39, "1588125004000": 419.29, "1588135863000": 419.14, "1588148012000": 419.66, "1588158782000": 416.86, "1588169641000": 417.5, "1588180442000": 418.37, "1588192590000": 420.17, "1588203359000": 417.35, "1588214163000": 424.59, "1588225020000": 422.6, "1588237080000": 421.73, "1588247880000": 419.43, "1588258681000": 417.89, "1588269542000": 417.89, "1588281544000": 418.74, "1588292401000": 420.07, "1588303203000": 421.08, "1588314060000": 421.46, "1588326063000": 421.02, "1588336921000": 417.85, "1588347722000": 418.22, "1588358525000": 418.81, "1588370580000": 420.34, "1588381439000": 419.01, "1588392302000": 419.59, "1588403163000": 421.65, "1588415220000": 417.53, "1588426080000": 417.42, "1588436941000": 417.78, "1588449090000": 418.58, "1588459859000": 418.14, "1588470721000": 418.44, "1588481523000": 419.61, "1588493674000": 419.84, "1588504443000": 420.71, "1588515241000": 416.23, "1588526101000": 417.44, "1588538195000": 416.88, "1588548905000": 417.88, "1588559763000": 420.14, "1588570564000": 423.58, "1588582620000": 419.01, "1588593423000": 417.63, "1588604279000": 416.49, "1588615082000": 417.74, "1588627141000": 418.6, "1588637941000": 418.56, "1588648743000": 418.58, "1588659598000": 418.65, "1588671660000": 417.36, "1588682519000": 416.66, "1588693380000": 415.93, "1588704242000": 417.35, "1588716301000": 418.77, "1588727162000": 418.72, "1588738020000": 418.66, "1588748882000": 419.55, "1588761904000": 417.18, "1588772763000": 413.63, "1588783621000": 415.16, "1588795771000": 415.76, "1588806539000": 417.85, "1588817401000": 417.86, "1588828260000": 415.9, "1588840412000": 414.31, "1588851184000": 414.07, "1588862039000": 413.0, "1588872898000": 411.58, "1588884963000": 414.12, "1588895820000": 415.08, "1588906622000": 414.51, "1588917484000": 417.44, "1588929543000": 416.49, "1588940401000": 413.95, "1588951259000": 412.53, "1588962061000": 412.35, "1588974120000": 416.44, "1588984922000": 416.05, "1588995725000": 415.45, "1589006582000": 415.13, "1589018639000": 415.4, "1589029442000": 414.78, "1589040303000": 412.08, "1589051102000": 412.72, "1589063157000": 416.48, "1589073968000": 418.27, "1589084762000": 418.15, "1589096911000": 418.38, "1589107624000": 418.61, "1589118479000": 418.59, "1589129283000": 418.95, "1589141372000": 419.68, "1589152142000": 419.58, "1589163002000": 419.44, "1589173861000": 419.29, "1589186013000": 418.97, "1589195580000": 418.98, "1589206440000": 419.21, "1589217243000": 418.5, "1589229395000": 417.99, "1589240162000": 416.49, "1589251020000": 419.36, "1589261824000": 420.02, "1589273882000": 418.12, "1589284741000": 416.19, "1589295544000": 415.75, "1589306400000": 415.16, "1589318402000": 420.4, "1589329262000": 419.5, "1589340064000": 421.65, "1589350922000": 420.12, "1589362982000": 418.86, "1589373784000": 418.26, "1589384641000": 418.38, "1589395501000": 419.16, "1589407504000": 419.35, "1589418360000": 422.04, "1589429160000": 421.54, "1589439968000": 418.27, "1589452021000": 415.72, "1589462879000": 415.94, "1589473681000": 415.83, "1589485829000": 415.24, "1589496541000": 416.79, "1589507345000": 417.03, "1589518199000": 418.66, "1589530293000": 417.89, "1589541061000": 414.99, "1589551860000": 416.02, "1589562663000": 414.54, "1589574809000": 416.43, "1589585581000": 417.6, "1589596440000": 418.82, "1589607302000": 419.44, "1589619362000": 417.86, "1589630222000": 415.89, "1589641082000": 416.04, "1589651942000": 416.15, "1589664001000": 417.62, "1589674862000": 416.49, "1589685722000": 416.72, "1589696578000": 417.75, "1589708642000": 415.61, "1589719498000": 414.82, "1589730361000": 415.14, "1589741219000": 416.95, "1589753281000": 416.62, "1589764140000": 416.62, "1589774998000": 416.8, "1589785804000": 417.73, "1589797864000": 416.1, "1589808723000": 415.35, "1589819583000": 415.62, "1589831733000": 417.61, "1589842501000": 419.65, "1589853362000": 421.4, "1589864221000": 419.6, "1589876369000": 418.76, "1589887082000": 418.47, "1589897940000": 417.54, "1589908802000": 417.41, "1589920951000": 417.39, "1589931670000": 417.41, "1589942524000": 417.08, "1589953381000": 417.35, "1589965441000": 415.27, "1589976243000": 411.2, "1589987100000": 415.38, "1589997902000": 409.72, "1590009961000": 416.08, "1590020818000": 414.32, "1590031622000": 414.52, "1590042480000": 412.73, "1590054480000": 419.35, "1590065342000": 414.85, "1590076143000": 416.04, "1590087000000": 414.82, "1590099002000": 413.89, "1590109864000": 417.36, "1590120665000": 423.01, "1590131521000": 420.42, "1590143525000": 415.84, "1590154325000": 416.26, "1590165183000": 416.24, "1590177272000": 417.69, "1590188039000": 420.09, "1590198842000": 419.41, "1590209644000": 420.07, "1590221792000": 417.86, "1590232504000": 417.41, "1590271050000": 416.71, "1590281825000": 418.44, "1590292680000": 420.82, "1590303540000": 419.9, "1590315600000": 416.87, "1590326457000": 417.35, "1590337321000": 416.31, "1590349473000": 414.25, "1590360245000": 414.57, "1590371101000": 414.43, "1590381959000": 412.75, "1590394112000": 411.3, "1590404880000": 413.6, "1590415738000": 414.92, "1590426546000": 414.54, "1590438695000": 415.56, "1590449465000": 416.65, "1590460321000": 414.64, "1590471182000": 414.03, "1590483241000": 414.61, "1590494100000": 412.87, "1590504961000": 414.78, "1590515763000": 414.38, "1590527882000": 413.91, "1590538683000": 414.42, "1590549544000": 413.6, "1590560403000": 413.49, "1590572464000": 419.0, "1590583320000": 415.73, "1590594125000": 415.09, "1590604979000": 416.4, "1590617041000": 416.43, "1590627842000": 415.93, "1590638704000": 417.45, "1590649560000": 422.36, "1590661563000": 416.41, "1590672423000": 412.42, "1590683278000": 412.83, "1590695431000": 410.17, "1590706143000": 412.87, "1590717004000": 411.94, "1590727862000": 411.28, "1590739952000": 416.97, "1590750723000": 414.12, "1590761581000": 411.48, "1590772383000": 410.36, "1590784531000": 415.58, "1590795243000": 415.25, "1590806100000": 416.35, "1590816961000": 417.38, "1590828963000": 413.97, "1590839820000": 413.24, "1590850622000": 412.07, "1590861480000": 411.89, "1590873541000": 411.52, "1590884344000": 412.21, "1590895199000": 410.8, "1590906003000": 414.09, "1590918060000": 411.01, "1590928865000": 410.97, "1590939721000": 411.06, "1590950525000": 411.39, "1590962583000": 411.44, "1590973384000": 412.11, "1590984244000": 413.92, "1590995101000": 412.8, "1591007102000": 411.44, "1591017904000": 411.55, "1591028764000": 411.42, "1591040854000": 415.75, "1591051620000": 413.48, "1591062423000": 413.05, "1591073224000": 410.97, "1591085370000": 411.33, "1591096140000": 409.8, "1591106999000": 411.19, "1591117860000": 410.63, "1591130009000": 413.59, "1591140779000": 409.18, "1591151641000": 411.74, "1591162502000": 412.74, "1591174565000": 416.26, "1591185423000": 418.02, "1591196284000": 416.84, "1591207142000": 416.45, "1591219204000": 417.57, "1591230062000": 418.63, "1591240862000": 416.63, "1591251720000": 416.47, "1591263780000": 418.12, "1591274641000": 413.8, "1591285444000": 413.65, "1591296302000": 414.14, "1591308304000": 416.01, "1591319162000": 416.68, "1591329965000": 417.58, "1591340822000": 417.72, "1591352822000": 415.23, "1591363678000": 415.33, "1591374483000": 413.66, "1591386631000": 415.37, "1591397341000": 417.78, "1591408143000": 418.69, "1591419002000": 419.05, "1591431153000": 415.62, "1591441924000": 415.69, "1591452782000": 415.84, "1591463640000": 415.41, "1591475791000": 417.83, "1591486504000": 412.36, "1591497365000": 413.22, "1591508219000": 417.49, "1591520227000": 414.8, "1591531081000": 414.04, "1591541940000": 414.64, "1591552745000": 415.67, "1591564806000": 417.54, "1591575663000": 415.98, "1591586524000": 419.08, "1591597382000": 418.94, "1591609442000": 416.06, "1591620298000": 422.54, "1591631102000": 421.82, "1591641905000": 414.23, "1591653963000": 414.01, "1591664822000": 415.23, "1591675622000": 413.62, "1591686481000": 414.15, "1591698482000": 411.15, "1591709287000": 411.41, "1591720143000": 410.13, "1591732236000": 411.16, "1591743002000": 414.01, "1591753802000": 413.7, "1591764661000": 413.14, "1591776749000": 414.19, "1591787522000": 413.72, "1591798317000": 414.12, "1591809126000": 417.44, "1591821273000": 415.27, "1591831985000": 417.25, "1591842840000": 416.57, "1591853643000": 417.33, "1591865644000": 415.77, "1591876500000": 415.37, "1591887301000": 413.41, "1591898103000": 414.98, "1591910163000": 413.81, "1591921025000": 408.31, "1591931882000": 405.1, "1591942742000": 408.51, "1591954803000": 408.51, "1591965663000": 409.82, "1591976522000": 410.72, "1591987385000": 415.43, "1591999444000": 413.86, "1592010303000": 416.58, "1592021159000": 411.65, "1592032021000": 412.29, "1592044080000": 412.08, "1592054884000": 407.96, "1592065744000": 407.67, "1592077890000": 410.47, "1592088662000": 411.78, "1592099465000": 412.71, "1592110323000": 412.64, "1592122470000": 412.22, "1592133179000": 410.18, "1592143985000": 407.71, "1592154846000": 402.38, "1592166991000": 402.31, "1592177700000": 405.63, "1592188504000": 404.91, "1592199359000": 404.57, "1592211364000": 416.54, "1592222220000": 414.45, "1592233021000": 408.23, "1592243881000": 407.31, "1592255879000": 408.57, "1592266738000": 408.44, "1592277542000": 412.06, "1592288346000": 410.03, "1592300401000": 413.95, "1592311203000": 409.33, "1592322061000": 399.87, "1592332865000": 405.07, "1592344925000": 409.71, "1592355784000": 410.79, "1592366645000": 411.0, "1592377503000": 410.3, "1592389563000": 410.97, "1592400421000": 408.19, "1592411281000": 401.9, "1592423434000": 411.47, "1592434200000": 411.14, "1592445006000": 414.05, "1592455861000": 411.0, "1592468013000": 407.88, "1592478725000": 405.56, "1592489585000": 407.64, "1592500443000": 408.61, "1592512593000": 408.43, "1592523360000": 412.45, "1592534163000": 417.8, "1592545022000": 414.82, "1592557027000": 417.26, "1592567881000": 412.83, "1592578743000": 414.54, "1592589546000": 418.55, "1592601603000": 415.43, "1592612405000": 416.48, "1592623261000": 416.86, "1592634064000": 414.26, "1592646121000": 411.15, "1592656923000": 410.59, "1592695442000": 414.14, "1592706300000": 422.54, "1592717160000": 421.89, "1592729219000": 419.62, "1592740079000": 409.78, "1592750942000": 410.3, "1592761801000": 410.74, "1592773861000": 410.89, "1592784721000": 411.23, "1592795582000": 414.1, "1592806441000": 417.38, "1592818498000": 413.34, "1592829359000": 410.68, "1592840221000": 406.71, "1592851023000": 406.63, "1592863085000": 410.05, "1592873941000": 413.95, "1592884803000": 419.12, "1592895661000": 418.29, "1592907720000": 415.28, "1592918524000": 412.4, "1592929386000": 408.66, "1592941533000": 406.75, "1592952245000": 404.12, "1592963104000": 406.23, "1592973904000": 409.15, "1592986051000": 411.36, "1592996821000": 408.46, "1593007679000": 406.81, "1593018482000": 403.01, "1593030632000": 413.51, "1593041344000": 411.66, "1593052199000": 409.51, "1593063002000": 412.09, "1593075062000": 408.11, "1593085861000": 402.87, "1593096723000": 408.73, "1593107583000": 418.24, "1593119582000": 415.53, "1593130441000": 408.22, "1593141245000": 407.43, "1593152101000": 404.95, "1593164102000": 407.05, "1593174961000": 407.77, "1593185761000": 403.72, "1593196618000": 402.0, "1593208621000": 414.8, "1593219426000": 407.68, "1593230280000": 410.05, "1593241084000": 430.78, "1593253085000": 418.57, "1593263942000": 410.75, "1593274742000": 407.48, "1593285606000": 412.41, "1593297721000": 414.33, "1593308579000": 416.21, "1593319440000": 417.83, "1593331588000": 415.4, "1593342358000": 412.21, "1593353221000": 410.85, "1593364076000": 410.44, "1593376232000": 411.86, "1593387002000": 413.46, "1593397863000": 415.65, "1593408721000": 415.95, "1593420781000": 413.58, "1593431583000": 412.2, "1593442386000": 410.67, "1593453244000": 409.64, "1593465244000": 410.42, "1593476100000": 412.05, "1593486903000": 413.61, "1593497759000": 413.57, "1593509764000": 412.29, "1593520620000": 409.44, "1593531420000": 411.52, "1593542223000": 411.6, "1593552780000": 409.49, "1593563582000": 406.3, "1593574384000": 407.93, "1593585242000": 411.59, "1593597239000": 414.7, "1593608043000": 413.43, "1593618902000": 419.56, "1593629707000": 412.23, "1593641765000": 415.21, "1593652622000": 413.91, "1593663482000": 413.33, "1593674285000": 412.71, "1593686345000": 411.29, "1593697202000": 410.94, "1593708060000": 410.54, "1593720210000": 409.04, "1593730983000": 413.95, "1593741782000": 412.26, "1593752642000": 419.04, "1593764791000": 416.72, "1593775559000": 410.62, "1593786420000": 407.32, "1593797223000": 410.4, "1593809281000": 414.22, "1593820140000": 417.55, "1593830997000": 419.29, "1593841804000": 417.64, "1593853863000": 415.73, "1593864720000": 414.73, "1593875523000": 414.53, "1593886383000": 414.33, "1593898441000": 415.05, "1593909244000": 418.18, "1593920101000": 415.84, "1593930903000": 412.69, "1593942963000": 411.03, "1593953766000": 410.59, "1593964625000": 409.24, "1593975424000": 410.77, "1593987481000": 412.78, "1593998283000": 414.45, "1594009139000": 414.07, "1594019947000": 413.74, "1594032001000": 409.97, "1594042804000": 408.1, "1594053661000": 405.51, "1594065809000": 407.84, "1594076521000": 412.19, "1594087382000": 412.31, "1594098181000": 412.49, "1594110330000": 410.81, "1594121045000": 407.58, "1594131844000": 408.43, "1594142704000": 409.16, "1594154791000": 410.12, "1594165560000": 410.2, "1594176364000": 409.07, "1594187162000": 407.5, "1594199223000": 405.82, "1594210021000": 406.04, "1594220822000": 406.47, "1594231680000": 409.52, "1594243746000": 409.85, "1594254604000": 410.47, "1594265463000": 409.86, "1594276264000": 408.33, "1594288324000": 407.84, "1594299183000": 405.83, "1594310040000": 406.6, "1594320898000": 407.05, "1594332959000": 407.68, "1594343762000": 407.02, "1594354620000": 407.86, "1594365483000": 413.71, "1594377539000": 407.47, "1594388398000": 407.8, "1594399202000": 407.07, "1594411356000": 406.22, "1594422125000": 410.07, "1594432985000": 409.53, "1594443843000": 410.65, "1594455988000": 409.65, "1594466707000": 407.47, "1594477562000": 405.47, "1594488422000": 405.29, "1594500481000": 406.4, "1594511341000": 406.81, "1594522198000": 408.15, "1594533003000": 407.0, "1594545063000": 407.18, "1594555921000": 404.74, "1594566777000": 403.68, "1594577583000": 404.51, "1594589646000": 406.33, "1594600500000": 408.42, "1594611362000": 411.89, "1594622165000": 412.13, "1594634224000": 418.18, "1594645078000": 413.66, "1594655884000": 409.55, "1594666743000": 408.69, "1594678801000": 409.21, "1594689662000": 410.46, "1594700465000": 412.77, "1594711324000": 412.86, "1594723380000": 407.62, "1594734239000": 403.78, "1594745101000": 402.51, "1594757194000": 406.52, "1594767962000": 408.02, "1594778765000": 409.36, "1594789625000": 410.97, "1594801769000": 412.24, "1594812484000": 411.66, "1594823341000": 407.72, "1594834145000": 406.42, "1594846201000": 408.78, "1594857003000": 411.28, "1594867861000": 413.82, "1594878662000": 414.98, "1594890722000": 409.74, "1594901580000": 403.08, "1594912384000": 405.54, "1594923239000": 408.92, "1594935300000": 412.86, "1594946106000": 409.71, "1594956962000": 412.76, "1594967765000": 415.1, "1594979819000": 411.92, "1594990621000": 413.07, "1595001478000": 411.94, "1595012283000": 412.67, "1595024337000": 414.68, "1595035142000": 417.96, "1595045944000": 417.74, "1595056803000": 417.24, "1595068803000": 415.4, "1595107351000": 404.67, "1595118118000": 404.99, "1595128926000": 406.53, "1595139782000": 407.44, "1595151843000": 405.78, "1595162702000": 404.2, "1595173560000": 404.02, "1595184362000": 402.57, "1595196423000": 405.69, "1595207281000": 407.02, "1595218146000": 407.51, "1595229002000": 408.48, "1595241058000": 405.68, "1595251862000": 403.29, "1595262726000": 402.12, "1595274870000": 403.35, "1595285640000": 405.71, "1595296499000": 406.13, "1595307303000": 407.28, "1595319454000": 408.33, "1595330223000": 404.99, "1595341082000": 404.43, "1595351887000": 403.42, "1595364036000": 403.59, "1595374805000": 406.61, "1595385660000": 406.56, "1595396521000": 405.42, "1595408523000": 406.02, "1595419381000": 408.11, "1595430241000": 404.87, "1595441041000": 403.9, "1595453101000": 408.25, "1595463906000": 409.79, "1595474765000": 413.55, "1595485621000": 414.31, "1595497622000": 410.91, "1595508483000": 406.99, "1595519284000": 406.02, "1595530139000": 411.1, "1595542146000": 410.49, "1595552948000": 407.89, "1595563798000": 409.35, "1595574603000": 413.46, "1595586661000": 409.13, "1595597465000": 402.48, "1595608263000": 399.99, "1595620412000": 401.87, "1595631124000": 409.51, "1595641983000": 411.97, "1595652783000": 414.95, "1595664930000": 413.15, "1595675644000": 406.71, "1595686445000": 403.46, "1595697301000": 404.14, "1595709391000": 408.17, "1595720162000": 408.15, "1595730963000": 403.92, "1595741766000": 405.65, "1595753821000": 403.61, "1595764622000": 403.0, "1595775425000": 401.96, "1595786279000": 401.53, "1595798341000": 404.23, "1595809147000": 407.9, "1595820003000": 410.45, "1595830862000": 411.3, "1595842920000": 409.46, "1595854113000": 405.78, "1595867131000": 402.72, "1595879194000": 405.58, "1595889963000": 405.69, "1595900824000": 408.01, "1595911682000": 409.24, "1595923834000": 404.64, "1595934605000": 401.57, "1595945466000": 400.02, "1595956323000": 400.29, "1595968529000": 404.42, "1595979303000": 406.13, "1595990161000": 408.69, "1596001021000": 408.51, "1596013081000": 405.6, "1596023941000": 402.81, "1596034799000": 403.2, "1596045604000": 404.02, "1596057664000": 404.56, "1596068522000": 405.66, "1596079381000": 406.15, "1596090185000": 404.94, "1596102245000": 406.61, "1596113101000": 403.3, "1596123903000": 405.54, "1596134761000": 404.41, "1596146763000": 408.12, "1596157621000": 409.57, "1596168427000": 406.68, "1596179283000": 404.28, "1596191339000": 406.61, "1596202141000": 406.46, "1596213001000": 413.47, "1596225091000": 414.09, "1596235803000": 408.79, "1596246659000": 405.79, "1596257458000": 406.47, "1596269615000": 405.65, "1596280381000": 404.87, "1596291241000": 405.42, "1596302103000": 401.19, "1596314255000": 405.32, "1596325022000": 404.74, "1596335881000": 406.9, "1596346741000": 405.34, "1596358802000": 405.35, "1596369662000": 405.2, "1596380523000": 404.81, "1596391384000": 403.27, "1596403440000": 404.66, "1596414302000": 406.31, "1596425159000": 405.87, "1596436020000": 405.41, "1596448081000": 406.33, "1596458938000": 403.68, "1596469801000": 401.86, "1596480605000": 402.93, "1596492664000": 404.63, "1596503521000": 404.82, "1596514322000": 404.89, "1596525182000": 405.3, "1596537239000": 407.66, "1596548043000": 406.92, "1596558903000": 404.46, "1596571054000": 407.2, "1596581759000": 410.15, "1596592564000": 412.27, "1596603423000": 412.35, "1596615518000": 411.41, "1596626278000": 406.68, "1596637084000": 405.17, "1596647884000": 404.41, "1596660030000": 406.83, "1596670742000": 409.14, "1596681544000": 407.93, "1596692403000": 410.07, "1596704461000": 408.96, "1596715322000": 408.91, "1596726181000": 409.61, "1596737042000": 406.19, "1596749101000": 406.79, "1596759902000": 407.41, "1596770767000": 410.45, "1596781622000": 410.36, "1596793680000": 410.37, "1596804483000": 410.17, "1596815340000": 406.71, "1596826197000": 406.94, "1596838260000": 406.78, "1596849060000": 407.98, "1596859919000": 412.39, "1596870724000": 409.99, "1596882781000": 402.54, "1596893641000": 403.65, "1596904443000": 404.98, "1596916593000": 405.35, "1596927305000": 405.65, "1596938165000": 405.2, "1596948964000": 405.63, "1596961113000": 402.83, "1596971825000": 401.12, "1596982681000": 401.51, "1596993485000": 403.35, "1597005632000": 406.42, "1597016343000": 405.97, "1597027201000": 402.11, "1597038005000": 401.1, "1597050060000": 401.64, "1597060861000": 399.51, "1597071719000": 400.61, "1597082521000": 406.78, "1597094583000": 402.04, "1597105383000": 406.61, "1597116184000": 409.5, "1597127041000": 407.56, "1597139042000": 407.02, "1597149841000": 408.31, "1597160703000": 408.23, "1597171557000": 406.95, "1597183618000": 407.36, "1597194479000": 412.21, "1597205340000": 415.19, "1597216200000": 411.38, "1597228260000": 416.38, "1597239121000": 414.1, "1597249979000": 406.66, "1597262130000": 410.29, "1597272901000": 410.49, "1597283762000": 410.67, "1597294622000": 408.08, "1597306771000": 408.83, "1597317543000": 408.52, "1597328402000": 407.73, "1597339263000": 411.07, "1597351321000": 414.43, "1597362182000": 413.01, "1597373039000": 410.21, "1597383902000": 410.28, "1597395961000": 411.09, "1597406820000": 409.84, "1597417681000": 406.81, "1597428537000": 407.4, "1597440599000": 404.99, "1597451404000": 405.97, "1597462261000": 406.71, "1597473123000": 408.54, "1597485183000": 407.39, "1597496042000": 406.29, "1597534503000": 407.13, "1597545367000": 405.27, "1597556225000": 406.19, "1597568283000": 405.62, "1597579144000": 404.37, "1597590002000": 405.75, "1597600803000": 411.16, "1597612862000": 403.66, "1597623719000": 403.3, "1597634579000": 402.6, "1597645385000": 404.82, "1597657440000": 406.1, "1597668300000": 406.58, "1597679101000": 408.54, "1597689962000": 414.23, "1597702020000": 416.65, "1597712821000": 414.93, "1597723682000": 411.44, "1597734483000": 411.89, "1597745461000": 416.75, "1597756323000": 409.87, "1597767178000": 403.65, "1597778039000": 403.16, "1597790101000": 403.85, "1597800960000": 405.19, "1597811819000": 404.41, "1597823971000": 407.67, "1597834738000": 416.11, "1597845543000": 408.3, "1597856403000": 411.52, "1597868550000": 418.85, "1597879322000": 422.0, "1597890180000": 419.42, "1597900987000": 408.65, "1597913045000": 408.71, "1597923904000": 406.28, "1597934762000": 404.57, "1597945621000": 403.79, "1597957681000": 405.74, "1597968483000": 404.96, "1597979341000": 413.11, "1597990201000": 411.09, "1598002205000": 408.25, "1598013059000": 406.02, "1598023864000": 403.31, "1598034720000": 405.23, "1598046723000": 407.43, "1598057582000": 409.59, "1598068383000": 406.22, "1598079242000": 409.08, "1598091299000": 405.71, "1598102101000": 402.31, "1598112901000": 401.13, "1598123765000": 401.87, "1598135762000": 404.47, "1598146623000": 403.58, "1598157420000": 407.69, "1598169567000": 408.43, "1598180281000": 408.94, "1598191083000": 408.48, "1598201939000": 403.02, "1598214033000": 402.48, "1598224800000": 401.42, "1598235659000": 404.15, "1598246518000": 408.52, "1598258580000": 409.4, "1598269438000": 401.13, "1598280299000": 399.15, "1598291102000": 398.33, "1598303162000": 404.43, "1598314020000": 406.4, "1598324826000": 407.91, "1598335683000": 413.53, "1598347744000": 410.71, "1598358597000": 410.77, "1598369405000": 405.04, "1598380259000": 410.02, "1598392264000": 409.84, "1598403122000": 411.92, "1598413924000": 405.21, "1598424782000": 404.87, "1598436837000": 404.4, "1598447642000": 402.96, "1598458498000": 402.69, "1598469300000": 401.6, "1598481359000": 404.92, "1598492159000": 403.55, "1598502963000": 400.53, "1598515109000": 399.68, "1598525822000": 411.26, "1598536683000": 407.17, "1598547483000": 406.0, "1598559571000": 404.73, "1598570341000": 404.99, "1598581142000": 404.73, "1598591998000": 404.38, "1598604152000": 402.99, "1598614917000": 402.65, "1598625778000": 403.27, "1598636639000": 403.92, "1598648700000": 404.18, "1598659559000": 403.97, "1598670421000": 403.4, "1598681281000": 406.19, "1598693282000": 404.41, "1598704143000": 403.45, "1598715001000": 403.92, "1598725807000": 404.63, "1598737863000": 404.29, "1598748724000": 406.54, "1598759583000": 405.21, "1598770442000": 404.41, "1598782445000": 404.48, "1598793304000": 403.89, "1598804159000": 404.88, "1598814964000": 403.61, "1598827020000": 403.69, "1598837822000": 403.82, "1598848625000": 403.68, "1598860771000": 403.61, "1598871483000": 402.24, "1598882341000": 400.57, "1598893141000": 403.25, "1598905233000": 406.18, "1598916002000": 402.36, "1598926804000": 400.68, "1598937663000": 402.5, "1598949781000": 402.65, "1598960639000": 402.27, "1598971443000": 405.71, "1598982304000": 405.15, "1598994361000": 406.64, "1599005223000": 408.2, "1599016082000": 403.51, "1599026942000": 401.47, "1599039003000": 403.88, "1599049861000": 403.04, "1599060721000": 406.53, "1599071583000": 406.43, "1599083643000": 408.04, "1599094501000": 411.26, "1599105362000": 415.06, "1599116220000": 406.29, "1599128225000": 404.32, "1599139083000": 404.56, "1599149939000": 403.81, "1599160799000": 402.95, "1599172860000": 404.37, "1599183663000": 403.46, "1599194520000": 405.98, "1599206617000": 405.9, "1599217381000": 403.16, "1599228184000": 403.13, "1599239039000": 403.65, "1599251136000": 404.06, "1599261899000": 403.27, "1599272759000": 404.83, "1599283565000": 405.64, "1599295623000": 403.52, "1599306482000": 401.51, "1599317284000": 401.11, "1599328139000": 402.4, "1599340142000": 402.05, "1599350998000": 402.46, "1599361803000": 402.52, "1599372604000": 405.87, "1599384663000": 405.14, "1599395524000": 405.62, "1599406387000": 405.63, "1599417244000": 404.37, "1599429363000": 404.97, "1599440220000": 404.38, "1599451076000": 403.42, "1599461941000": 406.67, "1599473998000": 402.89, "1599484860000": 406.1, "1599495720000": 407.95, "1599507873000": 406.25, "1599518641000": 406.73, "1599529502000": 407.99, "1599540361000": 410.21, "1599552512000": 411.47, "1599563283000": 409.13, "1599574143000": 410.31, "1599585005000": 407.06, "1599597153000": 409.19, "1599607921000": 408.42, "1599618778000": 410.17, "1599629583000": 411.05, "1599641642000": 403.75, "1599652501000": 402.71, "1599663304000": 402.47, "1599674157000": 402.23, "1599686164000": 405.44, "1599697023000": 405.79, "1599707824000": 405.08, "1599718683000": 404.95, "1599730737000": 404.4, "1599741542000": 404.69, "1599752401000": 405.14, "1599763201000": 404.7, "1599775261000": 408.03, "1599786120000": 405.88, "1599796921000": 407.97, "1599807724000": 408.09, "1599819780000": 411.84, "1599830584000": 402.06, "1599841443000": 403.06, "1599853647000": 404.83, "1599864419000": 405.14, "1599875279000": 402.77, "1599886139000": 405.1, "1599898290000": 405.93, "1599909061000": 403.23, "1599947673000": 407.19, "1599958443000": 407.41, "1599969244000": 409.28, "1599980101000": 408.58, "1599992162000": 406.59, "1600003021000": 402.18, "1600013883000": 403.81, "1600024742000": 404.34, "1600036801000": 402.75, "1600047604000": 406.02, "1600058460000": 406.41, "1600070615000": 406.61, "1600081379000": 408.14, "1600092243000": 408.97, "1600103045000": 408.88, "1600115192000": 405.39, "1600125961000": 405.29, "1600136766000": 406.51, "1600147623000": 406.16, "1600159679000": 405.73, "1600170484000": 406.28, "1600181339000": 408.38, "1600192142000": 404.75, "1600204200000": 404.39, "1600215061000": 409.23, "1600225866000": 413.01, "1600236724000": 408.37, "1600248783000": 403.51, "1600259582000": 403.97, "1600270383000": 404.25, "1600281238000": 404.66, "1600293243000": 404.66, "1600304103000": 404.84, "1600314903000": 404.02, "1600325758000": 404.02, "1600337763000": 402.63, "1600348559000": 401.82, "1600359421000": 402.71, "1600370223000": 404.08, "1600382285000": 403.84, "1600393139000": 404.18, "1600404005000": 404.37, "1600416154000": 404.47, "1600426921000": 402.23, "1600437782000": 400.76, "1600448641000": 401.95, "1600460790000": 403.52, "1600471559000": 404.74, "1600482364000": 402.86, "1600493222000": 404.38, "1600505283000": 403.88, "1600516138000": 402.78, "1600527002000": 403.15, "1600537863000": 405.62, "1600549922000": 407.35, "1600560781000": 408.78, "1600571641000": 408.56, "1600582498000": 407.9, "1600594562000": 406.7, "1600605364000": 405.62, "1600616223000": 405.16, "1600627080000": 407.56, "1600639142000": 408.38, "1600649942000": 409.43, "1600660800000": 410.39, "1600671661000": 405.37, "1600683718000": 403.62, "1600694522000": 402.25, "1600705379000": 406.88, "1600717475000": 404.92, "1600728243000": 407.83, "1600739101000": 403.31, "1600749907000": 403.79, "1600762053000": 409.3, "1600772820000": 411.92, "1600783621000": 414.33, "1600794481000": 408.41, "1600806574000": 411.56, "1600817341000": 412.84, "1600828142000": 411.93, "1600839000000": 415.15, "1600851003000": 410.61, "1600861859000": 406.85, "1600872661000": 406.59, "1600883519000": 407.87, "1600895523000": 408.61, "1600906382000": 407.32, "1600917182000": 406.15, "1600927983000": 406.46, "1600940040000": 412.04, "1600950841000": 405.91, "1600961641000": 407.67, "1600972501000": 407.87, "1600984564000": 406.88, "1600995421000": 406.9, "1601006283000": 407.07, "1601017144000": 406.8, "1601029203000": 406.21, "1601040062000": 406.13, "1601050865000": 406.25, "1601063014000": 406.55, "1601073780000": 406.63, "1601084584000": 407.12, "1601095441000": 407.78, "1601107533000": 408.75, "1601118303000": 406.29, "1601129159000": 405.58, "1601139965000": 406.08, "1601152115000": 406.51, "1601162883000": 406.38, "1601173741000": 406.21, "1601184599000": 406.67, "1601196605000": 407.28, "1601207465000": 407.19, "1601218262000": 407.38, "1601229123000": 409.34, "1601241123000": 403.68, "1601251981000": 405.09, "1601262783000": 402.16, "1601273641000": 401.2, "1601285699000": 406.07, "1601296501000": 407.18, "1601307360000": 404.57, "1601318159000": 409.68, "1601330219000": 413.07, "1601341023000": 408.92, "1601351877000": 407.51, "1601362685000": 407.08, "1601374739000": 407.34, "1601385542000": 406.16, "1601396343000": 403.36, "1601407200000": 405.07, "1601419202000": 407.73, "1601430060000": 409.91, "1601440861000": 407.45, "1601453009000": 409.33, "1601463720000": 414.42, "1601474524000": 412.78, "1601485380000": 413.9, "1601497475000": 414.54, "1601508239000": 417.99, "1601519040000": 414.9, "1601529842000": 409.0, "1601541898000": 407.58, "1601552701000": 405.74, "1601563562000": 404.84, "1601574422000": 403.84, "1601586483000": 403.92, "1601597340000": 403.89, "1601608202000": 409.08, "1601619062000": 409.98, "1601631123000": 408.94, "1601641982000": 408.35, "1601652840000": 411.31, "1601663699000": 412.75, "1601675760000": 413.13, "1601686621000": 418.19, "1601697425000": 419.12, "1601708284000": 420.23, "1601720344000": 422.61, "1601731203000": 423.26, "1601742061000": 425.53, "1601754209000": 428.2, "1601764981000": 429.78, "1601775784000": 416.95, "1601786644000": 413.12, "1601798794000": 409.77, "1601809563000": 410.56, "1601820422000": 411.27, "1601831283000": 413.67, "1601843435000": 414.55, "1601854201000": 414.34, "1601865063000": 414.77, "1601875864000": 416.71, "1601887921000": 413.87, "1601898723000": 412.3, "1601909585000": 412.12, "1601920442000": 410.84, "1601932446000": 415.81, "1601943303000": 417.62, "1601954163000": 411.21, "1601964966000": 408.24, "1601977023000": 414.69, "1601987881000": 410.56, "1601998738000": 407.78, "1602009543000": 409.04, "1602021600000": 415.05, "1602032404000": 416.43, "1602043259000": 413.73, "1602054061000": 412.57, "1602066121000": 410.0, "1602076922000": 408.62, "1602087782000": 409.2, "1602099872000": 410.52, "1602110640000": 409.48, "1602121443000": 409.71, "1602132300000": 410.71, "1602144394000": 409.47, "1602155158000": 411.1, "1602165962000": 406.85, "1602176760000": 407.68, "1602188910000": 408.25, "1602199623000": 409.7, "1602210425000": 409.08, "1602221280000": 412.7, "1602233341000": 412.97, "1602244199000": 408.25, "1602255059000": 408.35, "1602265918000": 409.08, "1602277978000": 410.29, "1602288840000": 410.78, "1602299697000": 411.36, "1602310556000": 412.06, "1602322620000": 414.02, "1602333483000": 413.91, "1602371943000": 414.81, "1602382803000": 415.16, "1602393664000": 416.77, "1602405724000": 416.96, "1602416581000": 415.24, "1602427388000": 413.96, "1602438244000": 414.8, "1602450301000": 414.57, "1602461161000": 412.69, "1602471964000": 413.15, "1602482820000": 413.53, "1602494883000": 414.02, "1602505741000": 420.68, "1602516544000": 419.88, "1602527404000": 416.11, "1602539460000": 411.78, "1602550266000": 411.97, "1602561123000": 412.05, "1602571983000": 412.47, "1602584038000": 414.79, "1602594846000": 414.27, "1602605702000": 414.97, "1602616561000": 415.19, "1602628564000": 417.62, "1602639422000": 419.29, "1602650278000": 420.14, "1602662371000": 416.66, "1602673141000": 413.59, "1602683941000": 413.66, "1602694801000": 413.78, "1602706894000": 414.22, "1602717661000": 414.36, "1602728465000": 415.0, "1602739322000": 413.69, "1602751391000": 413.79, "1602762183000": 412.53, "1602773037000": 411.82, "1602783844000": 412.25, "1602795900000": 412.38, "1602806702000": 412.17, "1602817503000": 412.28, "1602828360000": 412.34, "1602840363000": 412.17, "1602851219000": 412.25, "1602862080000": 411.55, "1602872940000": 411.85, "1602885000000": 412.11, "1602895858000": 412.52, "1602906718000": 412.86, "1602917581000": 413.51, "1602929637000": 412.09, "1602940500000": 411.33, "1602951358000": 412.18, "1602962218000": 412.16, "1602974281000": 413.04, "1602985148000": 412.72, "1602995945000": 412.33, "1603008099000": 412.75, "1603018859000": 412.83, "1603029717000": 411.96, "1603040525000": 412.34, "1603052674000": 416.29, "1603063443000": 414.36, "1603074302000": 417.85, "1603085160000": 416.99, "1603097222000": 420.37, "1603108021000": 422.26, "1603118882000": 421.67, "1603129742000": 422.23, "1603141801000": 420.17, "1603152603000": 425.11, "1603163460000": 422.85, "1603174265000": 423.42, "1603186321000": 422.54, "1603197180000": 417.8, "1603207982000": 411.81, "1603218839000": 413.25, "1603230844000": 416.52, "1603241699000": 418.83, "1603252504000": 420.6, "1603263362000": 419.92, "1603275366000": 423.49, "1603286219000": 419.23, "1603297022000": 413.22, "1603307882000": 417.07, "1603319882000": 416.37, "1603330741000": 415.88, "1603341601000": 416.47, "1603353752000": 417.96, "1603364517000": 415.89, "1603375376000": 414.74, "1603386238000": 414.88, "1603398389000": 414.34, "1603409158000": 415.02, "1603420022000": 414.44, "1603430880000": 414.82, "1603442939000": 417.67, "1603453744000": 420.69, "1603464603000": 418.83, "1603475461000": 412.99, "1603487523000": 413.12, "1603498383000": 412.55, "1603509241000": 417.66, "1603520101000": 420.96, "1603532159000": 418.16, "1603543019000": 416.32, "1603553825000": 413.48, "1603564683000": 413.48, "1603576742000": 415.2, "1603587606000": 416.5, "1603598408000": 417.39, "1603609264000": 416.73, "1603621322000": 415.53, "1603632123000": 412.65, "1603642982000": 412.61, "1603655131000": 414.81, "1603665845000": 416.23, "1603676704000": 416.45, "1603687562000": 417.81, "1603699712000": 420.35, "1603710477000": 414.62, "1603721281000": 413.17, "1603732139000": 413.03, "1603744236000": 414.47, "1603755002000": 414.24, "1603765805000": 414.24, "1603776660000": 413.8, "1603788721000": 418.09, "1603799521000": 421.06, "1603810381000": 418.12, "1603821183000": 413.1, "1603833238000": 413.11, "1603844044000": 414.58, "1603854844000": 416.93, "1603865700000": 416.32, "1603877703000": 415.97, "1603888559000": 413.62, "1603899360000": 412.47, "1603910162000": 413.25, "1603922222000": 413.38, "1603933025000": 414.45, "1603943880000": 414.13, "1603954681000": 414.97, "1603966683000": 413.81, "1603977540000": 419.7, "1603988341000": 415.47, "1603999198000": 416.69, "1604011201000": 417.62, "1604022060000": 415.0, "1604032861000": 414.9, "1604045011000": 415.4, "1604055785000": 415.5, "1604066642000": 413.89, "1604077506000": 413.4, "1604089653000": 413.88, "1604100423000": 413.77, "1604111285000": 421.24, "1604122144000": 419.87, "1604134202000": 418.72, "1604145061000": 418.68, "1604155918000": 413.36, "1604166723000": 413.07, "1604178783000": 414.15, "1604189642000": 418.38, "1604200444000": 419.51, "1604211299000": 420.25, "1604223360000": 417.5, "1604234164000": 414.84, "1604245024000": 415.7, "1604255881000": 417.16, "1604267939000": 414.18, "1604278743000": 413.94, "1604289601000": 415.69, "1604300459000": 416.88, "1604312521000": 415.93, "1604323322000": 414.61, "1604334124000": 415.26, "1604346273000": 415.63, "1604357038000": 414.8, "1604367842000": 416.19, "1604378699000": 417.63, "1604390792000": 416.21, "1604401557000": 418.32, "1604412366000": 414.19, "1604423221000": 413.45, "1604435372000": 413.29, "1604446082000": 413.3, "1604456940000": 413.47, "1604467743000": 413.82, "1604479798000": 414.79, "1604490601000": 414.96, "1604501404000": 414.58, "1604512260000": 413.94, "1604524261000": 413.35, "1604535119000": 414.52, "1604545921000": 413.88, "1604556724000": 414.54, "1604568782000": 415.33, "1604579581000": 414.18, "1604590384000": 413.65, "1604601239000": 413.64, "1604613243000": 413.77, "1604624105000": 413.06, "1604634964000": 413.72, "1604645824000": 417.49, "1604657886000": 421.4, "1604668743000": 455.12, "1604679601000": 413.51, "1604691754000": 423.63, "1604702523000": 422.51, "1604713383000": 429.21, "1604724243000": 421.19, "1604736392000": 419.43, "1604747161000": 417.82, "1604785767000": 415.96, "1604796543000": 415.75, "1604807344000": 419.38, "1604818203000": 422.95, "1604830264000": 430.01, "1604841120000": 430.9, "1604851979000": 422.31, "1604862784000": 438.21, "1604874843000": 425.12, "1604885702000": 422.77, "1604896504000": 420.7, "1604908653000": 422.53, "1604919423000": 422.43, "1604930281000": 416.55, "1604941141000": 418.34, "1604953234000": 433.34, "1604964004000": 432.59, "1604974861000": 427.12, "1604985722000": 429.51, "1604997724000": 420.59, "1605008582000": 422.48, "1605019441000": 423.71, "1605030242000": 421.54, "1605042301000": 422.84, "1605053103000": 420.08, "1605063961000": 416.2, "1605074762000": 418.73, "1605086824000": 421.45, "1605097623000": 422.9, "1605108480000": 420.47, "1605119281000": 420.92, "1605131342000": 423.36, "1605142141000": 422.66, "1605152999000": 417.22, "1605163806000": 416.08, "1605175858000": 415.32, "1605186661000": 414.5, "1605197464000": 415.67, "1605208319000": 417.84, "1605220324000": 418.98, "1605231179000": 420.58, "1605241979000": 419.91, "1605254130000": 415.02, "1605264843000": 416.74, "1605275700000": 416.04, "1605286563000": 416.1, "1605298715000": 417.43, "1605309485000": 418.54, "1605320345000": 418.03, "1605331204000": 417.4, "1605343320000": 422.52, "1605354179000": 425.65, "1605365039000": 421.27, "1605375900000": 421.02, "1605387959000": 420.75, "1605398819000": 421.98, "1605409624000": 423.67, "1605420480000": 422.37, "1605432540000": 421.22, "1605443402000": 415.96, "1605454209000": 415.28, "1605465065000": 416.94, "1605477127000": 418.69, "1605487981000": 418.6, "1605498842000": 417.25, "1605509644000": 416.43, "1605521702000": 415.79, "1605534480000": 415.68, "1605547803000": 417.5, "1605559864000": 419.78, "1605570722000": 419.78, "1605581581000": 416.11, "1605592441000": 416.19, "1605604498000": 417.26, "1605615360000": 415.85, "1605626160000": 414.9, "1605637021000": 416.71, "1605649023000": 418.3, "1605659881000": 416.79, "1605670683000": 418.26, "1605681482000": 419.65, "1605693542000": 420.86, "1605704401000": 421.62, "1605715260000": 416.03, "1605726118000": 415.23, "1605738180000": 416.33, "1605749037000": 417.19, "1605759900000": 417.72, "1605772053000": 418.58, "1605782818000": 418.17, "1605793623000": 416.92, "1605804482000": 416.77, "1605816633000": 416.84, "1605827403000": 416.92, "1605838262000": 416.26, "1605849065000": 417.22, "1605861213000": 416.45, "1605871923000": 419.59, "1605882782000": 418.83, "1605893639000": 419.04, "1605905643000": 416.07, "1605916500000": 415.81, "1605927303000": 416.76, "1605938162000": 416.52, "1605950164000": 416.33, "1605961023000": 416.13, "1605971826000": 417.68, "1605982682000": 419.69, "1605994683000": 418.93, "1606005542000": 418.53, "1606016342000": 418.05, "1606027199000": 418.31, "1606039202000": 418.7, "1606050005000": 417.9, "1606060860000": 417.49, "1606071721000": 417.44, "1606083783000": 417.14, "1606094642000": 417.22, "1606105501000": 417.07, "1606117653000": 417.95, "1606128423000": 417.18, "1606139282000": 423.33, "1606150797000": 421.37, "1606163609000": 423.28, "1606174378000": 420.39, "1606185237000": 418.85, "1606196041000": 417.98, "1606208105000": 419.02, "1606218963000": 419.42, "1606229820000": 422.94, "1606240624000": 421.33, "1606252742000": 424.69, "1606263543000": 425.97, "1606274405000": 425.22, "1606285260000": 420.18, "1606297322000": 417.13, "1606308123000": 418.68, "1606318983000": 417.36, "1606329840000": 417.39, "1606341904000": 418.26, "1606352760000": 418.16, "1606363566000": 417.76, "1606374425000": 419.45, "1606386483000": 418.46, "1606397342000": 418.6, "1606408143000": 422.26, "1606420295000": 418.45, "1606431062000": 418.59, "1606441922000": 417.93, "1606452723000": 418.1, "1606464870000": 418.13, "1606475638000": 417.68, "1606486443000": 418.92, "1606497304000": 419.02, "1606509451000": 427.29, "1606520166000": 423.82, "1606531024000": 423.63, "1606541880000": 421.09, "1606553884000": 420.82, "1606564743000": 419.48, "1606575543000": 425.89, "1606586401000": 431.0, "1606598461000": 431.83, "1606609260000": 432.74, "1606620065000": 435.13, "1606630920000": 442.17, "1606642922000": 417.96, "1606653783000": 447.6, "1606664644000": 443.82, "1606675503000": 442.96, "1606687621000": 429.8, "1606698484000": 432.7, "1606709341000": 426.92, "1606720200000": 427.99, "1606732262000": 425.65, "1606743123000": 418.93, "1606753986000": 419.98, "1606766132000": 419.04, "1606776903000": 417.93, "1606787761000": 417.97, "1606798621000": 419.68, "1606810771000": 417.98, "1606821540000": 417.57, "1606832402000": 417.1, "1606843261000": 416.84, "1606855320000": 417.48, "1606866180000": 418.31, "1606877038000": 418.69, "1606887842000": 422.43, "1606899902000": 419.0, "1606910764000": 419.76, "1606921622000": 418.09, "1606932480000": 418.32, "1606944538000": 417.5, "1606955399000": 421.54, "1606966260000": 419.4, "1606977120000": 420.86, "1606989184000": 422.71, "1607000038000": 423.29, "1607010843000": 425.27, "1607021702000": 422.02, "1607033763000": 418.28, "1607044624000": 418.96, "1607055482000": 419.1, "1607066341000": 421.43, "1607078344000": 429.21, "1607089205000": 421.6, "1607100063000": 421.57, "1607112211000": 427.48, "1607122982000": 422.73, "1607133785000": 421.28, "1607144640000": 419.13, "1607156734000": 418.14, "1607167500000": 418.48, "1607205963000": 420.7, "1607216824000": 423.92, "1607227622000": 425.09, "1607238424000": 429.05, "1607250483000": 427.33, "1607261340000": 428.55, "1607272143000": 427.23, "1607284290000": 426.14, "1607295001000": 424.96, "1607305805000": 420.49, "1607316659000": 420.57, "1607328755000": 419.93, "1607339522000": 421.08, "1607350322000": 421.23, "1607361180000": 423.59, "1607373330000": 421.14, "1607384103000": 421.02, "1607394962000": 422.57, "1607405825000": 425.96, "1607417881000": 429.14, "1607428745000": 428.84, "1607439600000": 431.17, "1607450463000": 431.03, "1607462522000": 428.08, "1607473380000": 427.56, "1607484182000": 425.19, "1607495041000": 424.72, "1607507100000": 423.87, "1607517958000": 423.25, "1607528764000": 420.73, "1607539625000": 422.44, "1607551684000": 421.16, "1607562541000": 427.79, "1607573401000": 428.28, "1607584261000": 426.54, "1607596263000": 427.04, "1607607124000": 427.51, "1607617983000": 429.23, "1607630131000": 428.67, "1607640842000": 428.18, "1607651699000": 427.94, "1607662559000": 428.36, "1607674657000": 430.15, "1607685420000": 430.96, "1607696223000": 428.18, "1607707083000": 420.68, "1607719228000": 420.1, "1607729940000": 424.32, "1607740740000": 422.43, "1607751544000": 425.62, "1607763662000": 426.01, "1607774522000": 443.93, "1607785380000": 436.15, "1607796241000": 432.25, "1607808302000": 424.85, "1607819160000": 422.98, "1607830022000": 420.93, "1607840880000": 419.68, "1607852941000": 419.16, "1607863801000": 421.19, "1607874659000": 425.64, "1607885518000": 424.97, "1607897579000": 419.96, "1607908439000": 419.5, "1607919244000": 420.53, "1607930104000": 420.16, "1607942220000": 421.27, "1607953079000": 420.09, "1607963884000": 420.87, "1607976034000": 421.35, "1607986804000": 420.92, "1607997665000": 421.55, "1608008523000": 422.74, "1608020673000": 422.26, "1608031442000": 423.38, "1608042302000": 423.75, "1608053104000": 421.28, "1608065164000": 421.9, "1608076023000": 417.55, "1608086882000": 420.61, "1608097683000": 423.88, "1608109744000": 422.39, "1608120603000": 423.97, "1608131464000": 424.93, "1608142320000": 421.0, "1608154325000": 420.74, "1608165181000": 418.39, "1608175982000": 420.42, "1608186840000": 424.27, "1608198896000": 424.23, "1608209703000": 425.36, "1608220561000": 422.86, "1608231364000": 426.28, "1608243423000": 425.08, "1608254280000": 424.47, "1608265084000": 423.05, "1608275940000": 423.23, "1608287998000": 422.21, "1608298801000": 421.78, "1608309661000": 421.0, "1608321754000": 422.16, "1608332522000": 421.12, "1608343324000": 421.57, "1608354179000": 420.64, "1608366329000": 421.43, "1608377045000": 420.42, "1608387900000": 419.19, "1608398705000": 420.26, "1608410759000": 421.23, "1608421563000": 421.77, "1608432363000": 421.17, "1608443219000": 421.26, "1608455223000": 420.55, "1608466025000": 422.37, "1608476881000": 421.87, "1608487683000": 421.1, "1608499739000": 421.05, "1608510547000": 421.82, "1608521401000": 419.7, "1608532263000": 419.1, "1608544325000": 423.53, "1608555182000": 424.16, "1608566044000": 426.22, "1608576906000": 423.68, "1608588963000": 425.04, "1608599824000": 420.41, "1608610685000": 418.95, "1608621542000": 419.33, "1608633602000": 419.76, "1608644464000": 419.35, "1608655320000": 419.3, "1608667474000": 419.34, "1608678239000": 419.41, "1608689100000": 419.57, "1608699961000": 419.51, "1608712113000": 419.82, "1608722882000": 419.18, "1608733744000": 418.75, "1608744601000": 418.73, "1608756658000": 419.93, "1608767519000": 418.95, "1608778323000": 420.65, "1608789182000": 420.59, "1608801246000": 420.38, "1608812103000": 419.73, "1608822965000": 418.65, "1608833820000": 419.32, "1608845887000": 419.83, "1608856740000": 419.86, "1608867602000": 419.04, "1608878461000": 419.07, "1608890522000": 418.65, "1608901381000": 418.74, "1608912185000": 419.46, "1608923042000": 419.89, "1608935099000": 419.83, "1608945904000": 419.23, "1608956764000": 419.98, "1608968910000": 419.14, "1608979681000": 418.92, "1608990484000": 419.34, "1609001342000": 419.21, "1609013490000": 418.89, "1609024205000": 419.4, "1609035062000": 419.78, "1609045919000": 420.4, "1609058071000": 419.43, "1609068782000": 419.04, "1609079640000": 419.19, "1609090444000": 419.91, "1609102501000": 421.67, "1609113360000": 420.71, "1609124163000": 419.01, "1609134965000": 420.99, "1609147021000": 420.56, "1609157821000": 421.07, "1609168624000": 421.73, "1609179481000": 421.23, "1609191483000": 420.96, "1609202289000": 420.25, "1609213144000": 419.76, "1609224005000": 421.33, "1609236122000": 420.31, "1609246981000": 420.21, "1609257840000": 420.13, "1609268644000": 419.58, "1609280706000": 420.21, "1609291565000": 422.44, "1609302423000": 422.8, "1609314572000": 423.03, "1609325341000": 422.71, "1609336200000": 421.37, "1609347005000": 421.03, "1609359153000": 420.28, "1609369922000": 420.66, "1609380778000": 422.37, "1609391582000": 423.12, "1609403731000": 423.68, "1609414499000": 423.65, "1609425302000": 424.09, "1609436107000": 423.25, "1609448163000": 427.36, "1609462623000": 429.76, "1609473422000": 426.04, "1609484279000": 423.15, "1609496339000": 424.47, "1609507143000": 423.7, "1609518002000": 423.03, "1609528802000": 422.09, "1609540861000": 421.94, "1609551661000": 421.89, "1609562462000": 421.8, "1609574612000": 421.81, "1609585382000": 424.96, "1609623990000": 421.78, "1609634762000": 422.87, "1609645620000": 423.71, "1609656480000": 424.96, "1609668541000": 426.25, "1609679400000": 423.49, "1609690260000": 423.83, "1609701121000": 424.77, "1609713180000": 425.63, "1609724038000": 425.95, "1609734843000": 425.0, "1609746996000": 423.02, "1609757762000": 424.18, "1609768622000": 424.19, "1609779481000": 423.02, "1609791633000": 423.47, "1609802403000": 422.89, "1609813264000": 423.59, "1609824120000": 424.57, "1609836124000": 424.17, "1609846980000": 425.29, "1609857842000": 425.52, "1609868642000": 425.46, "1609880703000": 429.55, "1609891561000": 428.62, "1609902363000": 428.81, "1609913221000": 426.22, "1609925282000": 424.89, "1609936141000": 424.13, "1609946947000": 428.06, "1609957801000": 426.73, "1609969861000": 426.94, "1609980662000": 426.3, "1609991523000": 427.03, "1610002323000": 426.57, "1610014381000": 426.12, "1610025240000": 426.75, "1610036043000": 426.95, "1610046899000": 427.66, "1610058903000": 424.07, "1610069761000": 423.44, "1610080562000": 419.05, "1610092711000": 419.14, "1610103723000": 419.22, "1610114581000": 419.32, "1610125383000": 419.02, "1610137531000": 424.98, "1610148242000": 425.98, "1610159044000": 422.13, "1610169902000": 419.6, "1610181993000": 420.5, "1610192705000": 420.67, "1610203563000": 424.98, "1610214362000": 424.48, "1610226362000": 420.78, "1610237219000": 420.43, "1610248025000": 420.71, "1610258822000": 420.6, "1610270880000": 420.96, "1610281683000": 420.41, "1610292541000": 420.53, "1610303401000": 420.22, "1610315404000": 419.74, "1610326262000": 418.77, "1610337118000": 419.08, "1610347979000": 419.27, "1610360040000": 419.08, "1610370842000": 418.89, "1610381703000": 418.79, "1610392505000": 418.81, "1610404563000": 419.35, "1610415423000": 419.39, "1610426281000": 420.06, "1610438429000": 419.77, "1610449141000": 419.86, "1610460002000": 420.8, "1610470860000": 419.55, "1610483010000": 419.37, "1610493722000": 419.69, "1610504581000": 420.11, "1610515384000": 419.89, "1610527531000": 419.68, "1610538242000": 419.89, "1610549102000": 419.25, "1610559963000": 420.87, "1610572022000": 420.79, "1610582824000": 420.45, "1610593681000": 422.1, "1610604543000": 423.27, "1610616544000": 425.69, "1610627401000": 423.02, "1610638202000": 422.37, "1610649059000": 422.83, "1610661121000": 425.18, "1610671924000": 426.85, "1610682783000": 426.46, "1610693640000": 426.03, "1610705644000": 424.63, "1610716501000": 426.83, "1610727361000": 427.37, "1610738162000": 430.5, "1610750164000": 432.41, "1610761021000": 434.04, "1610771823000": 435.36, "1610783971000": 430.79, "1610794683000": 427.42, "1610805543000": 420.46, "1610816344000": 419.21, "1610828493000": 419.44, "1610839202000": 420.18, "1610850060000": 420.21, "1610860863000": 419.81, "1610873011000": 420.02, "1610883724000": 419.75, "1610894580000": 419.4, "1610905385000": 419.71, "1610917441000": 419.92, "1610928242000": 419.4, "1610939102000": 419.82, "1610949903000": 419.73, "1610961962000": 420.06, "1610972762000": 419.55, "1610983621000": 418.54, "1610994423000": 419.09, "1611006426000": 420.46, "1611017280000": 423.57, "1611028081000": 420.4, "1611038882000": 419.8, "1611050940000": 418.87, "1611061744000": 419.36, "1611072600000": 417.71, "1611083400000": 420.25, "1611095404000": 420.1, "1611106262000": 419.89, "1611117062000": 419.31, "1611129154000": 421.01, "1611139919000": 420.25, "1611150719000": 421.14, "1611161523000": 423.01, "1611173668000": 424.31, "1611184441000": 427.08, "1611195300000": 425.65, "1611206107000": 420.61, "1611218253000": 420.75, "1611229023000": 421.32, "1611239882000": 421.13, "1611250741000": 421.4, "1611262801000": 422.93, "1611273605000": 422.84, "1611284465000": 420.89, "1611295324000": 420.8, "1611307382000": 420.97, "1611318728000": 420.92, "1611329103000": 420.12, "1611339962000": 420.27, "1611352021000": 421.53, "1611362882000": 421.35, "1611373684000": 421.52, "1611384544000": 420.47, "1611396660000": 419.43, "1611407520000": 419.09, "1611418381000": 419.73, "1611429240000": 419.91, "1611441300000": 419.15, "1611452162000": 419.18, "1611463021000": 419.3, "1611475170000": 419.24, "1611485939000": 418.92, "1611496742000": 419.04, "1611507605000": 419.05, "1611519755000": 419.18, "1611530525000": 419.58, "1611541385000": 419.44, "1611552241000": 419.87, "1611564301000": 420.17, "1611575159000": 419.75, "1611586018000": 419.3, "1611596824000": 419.5, "1611608883000": 420.4, "1611619746000": 419.75, "1611630604000": 420.13, "1611641463000": 419.69, "1611653521000": 420.54, "1611664382000": 421.53, "1611675239000": 424.67, "1611686045000": 426.06, "1611698100000": 422.78, "1611708963000": 420.8, "1611719764000": 420.6, "1611730621000": 420.86, "1611742682000": 420.98, "1611753540000": 420.77, "1611764341000": 421.0, "1611775200000": 421.84, "1611787205000": 420.66, "1611798062000": 420.31, "1611808920000": 421.27, "1611821015000": 422.52, "1611831779000": 421.26, "1611842644000": 420.9, "1611853500000": 423.11, "1611865595000": 427.08, "1611876360000": 420.35, "1611887164000": 419.97, "1611898022000": 420.88, "1611910082000": 424.09, "1611920939000": 421.52, "1611931742000": 423.45, "1611942601000": 424.82, "1611954657000": 421.8, "1611965459000": 421.53, "1611976318000": 422.1, "1611987117000": 422.79, "1611999178000": 422.88, "1612009980000": 422.04, "1612048440000": 421.65, "1612059300000": 421.15, "1612070162000": 420.83, "1612082313000": 420.88, "1612093084000": 420.74, "1612103940000": 422.0, "1612114800000": 423.12, "1612126861000": 422.63, "1612137722000": 422.35, "1612148580000": 422.35, "1612159441000": 423.78, "1612171502000": 422.21, "1612182359000": 421.75, "1612193220000": 420.76, "1612204079000": 420.95, "1612216141000": 421.26, "1612226943000": 421.7, "1612237802000": 422.3, "1612248662000": 421.79, "1612260723000": 422.61, "1612271581000": 423.25, "1612282439000": 427.14, "1612293301000": 429.22, "1612305359000": 432.22, "1612316165000": 435.0, "1612327023000": 430.67, "1612339171000": 430.02, "1612349940000": 429.49, "1612360800000": 427.75, "1612371660000": 426.43, "1612383811000": 429.81, "1612394581000": 428.61, "1612405440000": 428.51, "1612416299000": 428.15, "1612428305000": 428.18, "1612439164000": 429.69, "1612450021000": 430.63, "1612460877000": 427.98, "1612472882000": 425.77, "1612483744000": 419.83, "1612494600000": 429.55, "1612505402000": 427.73, "1612517460000": 427.11, "1612528321000": 430.81, "1612539123000": 427.44, "1612549979000": 429.35, "1612562040000": 427.73, "1612572842000": 428.29, "1612583701000": 423.39, "1612594559000": 427.21, "1612606564000": 431.54, "1612617422000": 429.62, "1612628224000": 427.3, "1612639081000": 424.7, "1612651138000": 422.28, "1612661942000": 422.45, "1612672743000": 422.19, "1612684890000": 421.51, "1612695601000": 420.48, "1612706405000": 420.95, "1612717260000": 421.28, "1612729352000": 421.08, "1612740118000": 420.53, "1612750920000": 420.77, "1612761720000": 420.99, "1612773781000": 420.29, "1612784581000": 421.09, "1612795384000": 420.95, "1612806242000": 421.19, "1612818302000": 421.19, "1612829162000": 421.22, "1612840020000": 421.34, "1612850882000": 421.51, "1612862943000": 421.42, "1612873804000": 421.58, "1612884665000": 421.46, "1612895526000": 421.39, "1612907640000": 421.0, "1612918498000": 421.0, "1612929358000": 421.18, "1612940219000": 421.31, "1612952277000": 420.73, "1612963082000": 420.51, "1612973945000": 420.61, "1612984802000": 421.17, "1612996863000": 420.95, "1613007723000": 420.75, "1613018580000": 420.74, "1613030728000": 420.82, "1613041441000": 421.55, "1613052299000": 421.61, "1613063103000": 421.69, "1613075249000": 420.93, "1613085962000": 422.59, "1613096819000": 422.44, "1613107623000": 422.51, "1613119680000": 425.09, "1613130541000": 428.95, "1613141342000": 422.94, "1613152200000": 422.29, "1613164204000": 422.08, "1613175061000": 422.17, "1613185863000": 424.34, "1613196663000": 426.46, "1613208720000": 425.48, "1613219519000": 424.11, "1613230379000": 423.98, "1613241178000": 424.22, "1613253182000": 428.39, "1613264042000": 428.46, "1613274844000": 428.47, "1613285645000": 427.84, "1613297760000": 427.25, "1613308620000": 427.6, "1613319481000": 428.88, "1613330340000": 430.34, "1613342402000": 428.64, "1613353262000": 425.93, "1613364120000": 424.77, "1613376272000": 420.46, "1613387042000": 420.86, "1613397904000": 423.6, "1613408765000": 421.42, "1613420913000": 421.34, "1613431683000": 419.91, "1613442544000": 424.98, "1613453405000": 422.37, "1613465464000": 422.01, "1613476325000": 422.1, "1613487185000": 420.95, "1613498046000": 421.39, "1613510103000": 420.76, "1613520963000": 422.24, "1613531821000": 422.19, "1613542681000": 424.05, "1613554740000": 423.58, "1613565602000": 421.35, "1613576461000": 420.24, "1613587318000": 422.45, "1613599382000": 424.0, "1613610241000": 422.67, "1613621100000": 422.21, "1613631960000": 424.38, "1613643965000": 422.19, "1613654823000": 421.19, "1613665683000": 420.52, "1613677833000": 420.08, "1613688603000": 419.64, "1613699459000": 421.27, "1613710322000": 424.11, "1613722472000": 424.24, "1613733239000": 424.19, "1613744043000": 422.4, "1613754901000": 422.15, "1613767053000": 422.58, "1613777818000": 422.09, "1613788623000": 422.9, "1613799480000": 423.67, "1613811483000": 424.19, "1613822344000": 424.12, "1613833146000": 423.0, "1613844000000": 423.12, "1613856003000": 422.51, "1613866860000": 421.5, "1613877664000": 420.98, "1613888522000": 423.0, "1613900523000": 422.73, "1613911378000": 423.01, "1613922181000": 423.38, "1613932970000": 423.83, "1613945041000": 424.59, "1613955842000": 421.53, "1613966643000": 432.76, "1613977500000": 442.32, "1613989502000": 419.27, "1614000304000": 420.38, "1614011163000": 420.12, "1614023311000": 420.41, "1614034082000": 420.71, "1614044942000": 420.32, "1614055803000": 422.12, "1614067955000": 423.69, "1614078723000": 423.93, "1614089583000": 420.61, "1614100444000": 420.1, "1614112650000": 420.61, "1614123364000": 421.42, "1614134223000": 421.74, "1614145083000": 422.3, "1614157200000": 421.28, "1614168059000": 419.47, "1614178921000": 417.31, "1614189780000": 417.69, "1614201840000": 419.27, "1614212700000": 420.15, "1614223560000": 420.68, "1614234422000": 421.12, "1614246484000": 421.42, "1614257342000": 420.06, "1614268201000": 420.4, "1614279063000": 420.15, "1614291120000": 419.45, "1614301981000": 419.58, "1614312842000": 419.78, "1614323700000": 419.63, "1614335759000": 421.55, "1614346564000": 420.48, "1614357423000": 420.61, "1614369573000": 420.63, "1614380342000": 420.86, "1614391200000": 420.82, "1614402061000": 419.79, "1614414209000": 419.13, "1614424920000": 419.95, "1614463442000": 418.74, "1614474305000": 419.39, "1614485159000": 418.6, "1614495964000": 421.42, "1614508022000": 437.33, "1614518879000": 420.6, "1614529683000": 422.44, "1614541829000": 420.35, "1614552602000": 424.99, "1614563405000": 423.8, "1614574204000": 424.32, "1614586348000": 420.42, "1614597066000": 420.16, "1614607921000": 420.82, "1614618720000": 420.08, "1614630814000": 420.03, "1614641582000": 420.2, "1614652383000": 422.22, "1614663187000": 419.75, "1614675240000": 424.94, "1614687002000": 427.44, "1614697801000": 420.34, "1614708662000": 420.66, "1614720723000": 421.89, "1614731582000": 422.91, "1614742441000": 424.26, "1614753246000": 432.41, "1614765306000": 427.38, "1614776163000": 425.61, "1614787021000": 422.7, "1614797879000": 422.75, "1614809942000": 421.07, "1614820744000": 420.73, "1614831600000": 420.7, "1614842461000": 420.35, "1614854464000": 419.78, "1614865320000": 419.93, "1614876178000": 420.8, "1614888329000": 421.14, "1614899101000": 421.32, "1614909903000": 421.14, "1614920763000": 421.07, "1614932913000": 421.52, "1614943681000": 420.25, "1614954541000": 420.3, "1614965344000": 420.88, "1614977405000": 421.19, "1614988260000": 421.28, "1614999121000": 421.17, "1615009922000": 422.01, "1615021982000": 423.81, "1615032839000": 426.43, "1615043698000": 424.75, "1615054501000": 423.97, "1615066563000": 423.15, "1615077419000": 422.89, "1615088226000": 423.03, "1615099083000": 421.84, "1615111142000": 421.49, "1615122000000": 421.43, "1615132806000": 420.05, "1615143663000": 419.83, "1615155722000": 419.01, "1615166580000": 420.26, "1615177386000": 420.78, "1615188239000": 421.12, "1615200300000": 423.22, "1615211103000": 423.45, "1615221960000": 422.61, "1615234110000": 423.43, "1615244823000": 420.95, "1615255681000": 419.53, "1615266484000": 419.99, "1615278633000": 419.25, "1615289401000": 421.39, "1615300205000": 423.56, "1615311061000": 424.69, "1615323120000": 423.34, "1615333924000": 423.37, "1615344778000": 423.76, "1615355584000": 424.24, "1615367644000": 425.39, "1615378498000": 424.37, "1615389304000": 422.97, "1615400160000": 422.42, "1615412221000": 421.19, "1615423023000": 421.24, "1615433882000": 422.33, "1615444680000": 422.87, "1615456741000": 421.11, "1615467599000": 421.27, "1615478399000": 420.47, "1615489206000": 421.09, "1615501262000": 421.57, "1615512064000": 422.22, "1615522920000": 422.22, "1615533724000": 422.19, "1615545779000": 420.83, "1615556582000": 421.05, "1615567386000": 420.94, "1615579530000": 422.25, "1615590241000": 423.54, "1615601045000": 424.56, "1615611900000": 423.34, "1615623991000": 424.21, "1615634705000": 422.3, "1615645558000": 420.69, "1615656362000": 420.38, "1615668365000": 420.75, "1615679218000": 421.69, "1615690023000": 422.91, "1615700881000": 422.57, "1615712942000": 421.74, "1615723798000": 421.77, "1615734605000": 421.6, "1615745464000": 421.38, "1615757523000": 421.65, "1615768380000": 422.15, "1615779238000": 422.87, "1615790043000": 422.21, "1615802101000": 424.32, "1615812959000": 422.24, "1615823820000": 422.79, "1615834680000": 420.78, "1615846740000": 421.44, "1615857546000": 422.81, "1615868404000": 421.52, "1615879261000": 421.22, "1615891321000": 420.99, "1615902176000": 421.6, "1615912984000": 421.88, "1615925136000": 422.36, "1615935903000": 421.75, "1615946759000": 422.47, "1615957618000": 424.42, "1615969768000": 424.37, "1615980481000": 423.71, "1615991343000": 423.74, "1616002201000": 423.62, "1616014265000": 422.53, "1616025119000": 421.62, "1616035923000": 421.73, "1616046784000": 422.25, "1616058845000": 422.03, "1616069704000": 423.47, "1616080560000": 421.68, "1616091362000": 420.62, "1616103421000": 419.08, "1616114282000": 419.12, "1616125139000": 420.17, "1616135946000": 419.6, "1616148001000": 419.02, "1616158857000": 418.85, "1616169662000": 418.88, "1616180523000": 419.17, "1616192580000": 418.96, "1616203440000": 420.79, "1616214243000": 420.78, "1616225104000": 419.0, "1616237160000": 418.97, "1616247965000": 419.16, "1616258822000": 416.12, "1616270972000": 417.27, "1616281681000": 421.69, "1616292540000": 421.43, "1616303345000": 421.59, "1616315493000": 421.54, "1616326257000": 421.67, "1616337061000": 419.69, "1616347917000": 418.74, "1616359978000": 420.42, "1616370785000": 418.59, "1616381642000": 419.93, "1616392442000": 420.93, "1616404503000": 421.26, "1616415302000": 419.28, "1616426161000": 418.1, "1616436961000": 419.78, "1616449023000": 421.52, "1616459821000": 422.2, "1616470680000": 421.52, "1616481481000": 421.05, "1616493542000": 421.43, "1616504401000": 421.09, "1616515203000": 421.03, "1616526062000": 421.93, "1616538121000": 421.64, "1616548924000": 422.61, "1616559780000": 421.92, "1616570582000": 422.48, "1616582580000": 421.04, "1616593441000": 420.51, "1616604243000": 420.57, "1616616388000": 422.11, "1616627102000": 424.33, "1616637904000": 423.82, "1616648762000": 427.08, "1616660852000": 425.87, "1616671564000": 423.1, "1616682424000": 422.01, "1616693278000": 421.41, "1616705341000": 422.22, "1616716145000": 425.85, "1616727002000": 427.58, "1616737861000": 426.73, "1616749918000": 424.43, "1616760725000": 421.31, "1616771580000": 420.96, "1616782439000": 420.55, "1616794503000": 423.55, "1616805361000": 422.25, "1616816165000": 422.11, "1616827022000": 422.22, "1616839082000": 421.21, "1616849939000": 420.26, "1616888403000": 423.83, "1616899263000": 423.2, "1616910117000": 423.29, "1616922126000": 422.12, "1616932982000": 420.17, "1616943840000": 418.94, "1616954642000": 420.26, "1616966700000": 422.71, "1616977503000": 422.64, "1616988364000": 421.5, "1616999221000": 422.03, "1617011224000": 420.48, "1617022083000": 418.76, "1617032941000": 418.48, "1617043744000": 419.3, "1617055805000": 422.64, "1617066660000": 422.16, "1617077521000": 420.55, "1617088320000": 420.29, "1617100381000": 419.41, "1617111601000": 415.56, "1617121198000": 417.18, "1617132004000": 416.89, "1617144060000": 414.22, "1617154921000": 415.25, "1617165722000": 416.83, "1617177873000": 419.7, "1617188635000": 420.2, "1617199443000": 419.54, "1617210300000": 417.96, "1617222395000": 417.44, "1617233163000": 421.15, "1617244022000": 421.41, "1617254823000": 421.71, "1617266887000": 421.21, "1617277737000": 420.73, "1617288543000": 420.47, "1617299401000": 421.22, "1617311406000": 421.58, "1617322259000": 421.72, "1617333064000": 421.46, "1617343919000": 421.33, "1617355923000": 421.33, "1617366724000": 422.34, "1617377581000": 422.26, "1617388380000": 421.88, "1617400384000": 421.94, "1617411240000": 421.45, "1617422041000": 421.34, "1617432901000": 421.33, "1617444963000": 420.81, "1617455821000": 421.22, "1617466686000": 420.83, "1617477542000": 418.83, "1617489659000": 417.32, "1617500519000": 419.83, "1617511323000": 420.35, "1617523472000": 421.54, "1617534239000": 420.88, "1617545099000": 418.7, "1617555905000": 420.73, "1617568053000": 419.97, "1617578821000": 421.84, "1617589680000": 422.09, "1617600541000": 422.88, "1617612601000": 422.17, "1617623461000": 421.51, "1617634263000": 421.11, "1617645121000": 421.69, "1617657183000": 421.77, "1617668042000": 423.38, "1617678847000": 423.97, "1617689703000": 423.5, "1617701761000": 422.47, "1617712563000": 421.35, "1617723419000": 421.95, "1617734224000": 421.59, "1617746281000": 422.29, "1617757083000": 422.93, "1617767941000": 422.32, "1617778745000": 422.53, "1617790803000": 421.8, "1617801659000": 421.43, "1617812463000": 420.9, "1617824610000": 420.88, "1617835322000": 421.68, "1617846183000": 421.0, "1617857041000": 421.89, "1617869193000": 423.6, "1617879961000": 422.61, "1617890822000": 421.02, "1617901681000": 420.47, "1617913835000": 420.23, "1617924602000": 421.06, "1617935460000": 422.13, "1617946320000": 422.54, "1617958380000": 422.86, "1617969184000": 421.62, "1617980040000": 421.09, "1617990900000": 422.07, "1618002906000": 421.99, "1618013761000": 422.09, "1618024565000": 422.09, "1618035423000": 423.55, "1618047425000": 425.17, "1618058281000": 422.53, "1618069139000": 421.36, "1618079941000": 421.99, "1618091998000": 422.66, "1618102807000": 423.92, "1618113662000": 423.26, "1618124465000": 422.62, "1618136525000": 423.13, "1618147379000": 422.38, "1618158182000": 422.13, "1618170330000": 421.85, "1618181042000": 421.8, "1618191842000": 422.21, "1618202700000": 422.21, "1618214792000": 422.58, "1618225502000": 423.32, "1618236363000": 422.35, "1618247221000": 420.95, "1618259430000": 421.14, "1618270199000": 421.96, "1618281058000": 421.38, "1618291861000": 421.63, "1618303978000": 421.51, "1618314840000": 421.39, "1618325645000": 420.18, "1618336503000": 420.79, "1618348564000": 422.88, "1618359420000": 423.96, "1618370281000": 423.53, "1618381143000": 421.48, "1618393201000": 421.57, "1618404002000": 421.67, "1618414865000": 421.43, "1618425720000": 421.58, "1618437783000": 421.63, "1618448639000": 421.89, "1618459439000": 421.9, "1618470299000": 421.76, "1618482303000": 421.34, "1618493160000": 420.81, "1618503963000": 420.23, "1618516109000": 421.18, "1618526821000": 421.19, "1618537624000": 421.59, "1618548482000": 421.54, "1618560633000": 422.84, "1618571402000": 421.42, "1618582262000": 420.36, "1618593122000": 419.04, "1618605271000": 422.22, "1618616042000": 422.6, "1618626899000": 423.64, "1618637764000": 421.76, "1618649821000": 425.69, "1618660685000": 422.9, "1618671544000": 421.45, "1618682403000": 420.39, "1618694462000": 420.83, "1618705320000": 423.3, "1618716181000": 423.16, "1618727041000": 421.44, "1618739098000": 422.73, "1618749957000": 420.65, "1618760819000": 419.69, "1618771680000": 419.67, "1618783736000": 421.35, "1618794543000": 420.83, "1618805405000": 421.01, "1618816261000": 421.13, "1618828323000": 420.48, "1618839182000": 420.38, "1618850041000": 419.12, "1618862191000": 422.54, "1618872960000": 420.18, "1618883766000": 419.44, "1618894622000": 422.37, "1618906773000": 419.61, "1618917542000": 420.05, "1618928400000": 420.86, "1618939205000": 424.28, "1618951267000": 423.41, "1618962123000": 423.06, "1618972982000": 421.15, "1618983839000": 421.73, "1618995897000": 421.34, "1619006701000": 421.32, "1619017564000": 420.96, "1619028366000": 421.22, "1619040423000": 421.42, "1619051281000": 421.59, "1619062083000": 420.95, "1619072943000": 421.7, "1619084999000": 422.07, "1619095802000": 421.65, "1619106605000": 420.98, "1619117459000": 421.64, "1619129464000": 427.06, "1619140263000": 421.21, "1619151120000": 423.75, "1619161980000": 423.26, "1619174040000": 420.2, "1619184900000": 423.24, "1619195762000": 419.93, "1619207910000": 418.98, "1619218682000": 419.46, "1619229541000": 418.94, "1619240404000": 418.91, "1619252549000": 420.93, "1619263319000": 422.73, "1619301783000": 421.52, "1619312647000": 421.48, "1619323499000": 421.54, "1619334361000": 421.73, "1619346418000": 420.72, "1619357223000": 420.49, "1619368085000": 420.52, "1619380237000": 420.95, "1619391001000": 421.19, "1619401861000": 421.42, "1619412719000": 421.33, "1619424869000": 421.46, "1619435582000": 421.25, "1619446440000": 418.05, "1619457298000": 418.64, "1619469395000": 418.25, "1619480164000": 423.11, "1619491019000": 423.43, "1619501823000": 423.82, "1619513879000": 424.5, "1619524683000": 423.79, "1619535484000": 424.46, "1619546341000": 421.14, "1619558343000": 421.76, "1619569202000": 421.68, "1619580001000": 422.37, "1619590860000": 421.04, "1619602862000": 419.91, "1619613722000": 420.35, "1619624524000": 420.25, "1619635377000": 420.66, "1619647381000": 421.78, "1619658240000": 423.54, "1619669041000": 423.79, "1619679842000": 423.46, "1619691897000": 421.33, "1619702702000": 421.49, "1619713504000": 421.69, "1619725650000": 422.44, "1619736424000": 423.24, "1619747283000": 423.56, "1619758142000": 428.19, "1619770292000": 424.52, "1619781062000": 420.36, "1619791924000": 419.9, "1619802781000": 420.53, "1619814934000": 421.73, "1619825703000": 421.81, "1619836563000": 421.92, "1619847424000": 422.04, "1619859482000": 422.61, "1619870344000": 420.43, "1619881203000": 420.87, "1619892060000": 421.41, "1619904121000": 421.26, "1619914979000": 421.62, "1619925838000": 420.44, "1619936698000": 419.4, "1619948758000": 421.33, "1619959620000": 419.37, "1619970422000": 418.86, "1619981281000": 419.91, "1619993340000": 421.05, "1620004141000": 421.26, "1620015000000": 421.26, "1620025801000": 421.53, "1620037803000": 422.11, "1620048662000": 422.12, "1620059463000": 420.64, "1620071552000": 421.3, "1620082322000": 421.54, "1620093123000": 420.13, "1620103926000": 424.37, "1620116129000": 421.42, "1620126901000": 420.21, "1620137760000": 420.27, "1620148623000": 422.04, "1620160771000": 422.35, "1620171540000": 421.98, "1620182401000": 423.16, "1620193263000": 423.21, "1620205320000": 422.16, "1620216185000": 420.95, "1620227044000": 421.52, "1620237902000": 421.6, "1620249964000": 420.85, "1620260822000": 421.32, "1620271681000": 421.97, "1620282539000": 421.87, "1620294599000": 421.45, "1620305403000": 421.22, "1620316260000": 421.98, "1620327118000": 420.98, "1620339121000": 420.88, "1620349979000": 421.41, "1620360785000": 421.95, "1620371641000": 422.44, "1620383702000": 421.17, "1620394501000": 420.47, "1620405359000": 419.44, "1620417454000": 420.32, "1620428221000": 421.06, "1620439026000": 421.43, "1620449883000": 425.77, "1620462031000": 422.97, "1620472746000": 419.5, "1620483600000": 424.11, "1620494404000": 419.18, "1620506550000": 421.78, "1620517262000": 425.42, "1620528119000": 425.58, "1620538921000": 425.74, "1620550979000": 421.36, "1620561781000": 419.62, "1620572582000": 417.31, "1620583383000": 419.97, "1620595442000": 419.67, "1620606241000": 421.4, "1620617044000": 423.54, "1620627902000": 426.73, "1620639963000": 424.82, "1620650823000": 420.42, "1620661682000": 418.33, "1620672542000": 419.84, "1620684602000": 422.57, "1620695462000": 425.72, "1620706323000": 422.4, "1620717181000": 425.47, "1620729244000": 425.28, "1620740102000": 423.76, "1620750965000": 421.03, "1620763112000": 419.72, "1620773884000": 421.65, "1620784742000": 421.54, "1620795603000": 423.26, "1620807752000": 421.93, "1620818524000": 419.38, "1620829381000": 419.11, "1620840243000": 420.64, "1620852302000": 419.28, "1620863159000": 419.02, "1620874020000": 419.52, "1620884877000": 420.39, "1620896938000": 419.94, "1620907744000": 419.86, "1620918602000": 419.83, "1620929461000": 421.44, "1620941523000": 422.88, "1620952321000": 423.2, "1620963181000": 422.53, "1620974043000": 421.23, "1620986100000": 421.88, "1620996906000": 420.58, "1621007761000": 420.03, "1621018621000": 419.01, "1621030624000": 418.88, "1621041483000": 418.74, "1621052341000": 421.63, "1621063141000": 423.81, "1621075202000": 418.78, "1621086000000": 417.66, "1621096804000": 418.01, "1621108951000": 420.37, "1621119663000": 426.66, "1621130465000": 424.47, "1621141322000": 424.43, "1621153473000": 422.87, "1621164243000": 418.39, "1621175102000": 418.29, "1621185964000": 420.19, "1621198080000": 421.9, "1621208940000": 422.67, "1621219801000": 421.93, "1621230660000": 420.72, "1621242721000": 421.68, "1621253580000": 420.51, "1621264439000": 417.66, "1621275296000": 418.49, "1621287359000": 418.1, "1621298222000": 420.33, "1621309081000": 420.1, "1621319940000": 420.26, "1621331998000": 419.62, "1621342804000": 417.9, "1621353662000": 418.13, "1621364522000": 418.39, "1621376640000": 421.14, "1621387497000": 420.24, "1621398303000": 419.88, "1621410450000": 422.1, "1621421220000": 418.03, "1621432078000": 417.86, "1621442938000": 416.99, "1621455088000": 420.2, "1621465862000": 420.8, "1621476670000": 420.49, "1621487526000": 420.06, "1621499674000": 423.79, "1621510439000": 421.23, "1621521243000": 420.59, "1621532100000": 419.77, "1621544104000": 421.39, "1621554961000": 424.47, "1621565763000": 424.79, "1621576621000": 424.65, "1621588619000": 423.01, "1621599478000": 421.94, "1621610280000": 421.44, "1621621081000": 423.71, "1621633139000": 421.36, "1621643941000": 422.04, "1621654744000": 422.66, "1621665546000": 422.44, "1621677601000": 419.54, "1621688462000": 416.66, "1621726921000": 419.38, "1621737783000": 419.41, "1621748642000": 418.99, "1621760700000": 424.16, "1621771503000": 418.98, "1621782362000": 416.98, "1621793163000": 417.89, "1621805221000": 421.59, "1621816021000": 422.1, "1621826881000": 423.65, "1621837682000": 424.85, "1621849739000": 419.24, "1621860540000": 417.73, "1621871345000": 415.14, "1621882200000": 417.88, "1621894200000": 419.9, "1621905058000": 420.96, "1621915920000": 422.59, "1621926779000": 423.51, "1621938842000": 419.21, "1621949701000": 418.24, "1621960562000": 419.25, "1621972713000": 421.15, "1621983482000": 422.0, "1621994345000": 422.7, "1622005206000": 422.02, "1622017407000": 420.23, "1622028181000": 419.55, "1622039039000": 417.63, "1622049901000": 417.61, "1622061965000": 413.7, "1622072820000": 415.64, "1622083679000": 416.93, "1622094541000": 417.94, "1622106601000": 417.15, "1622117459000": 415.62, "1622128320000": 413.31, "1622139180000": 410.94, "1622151238000": 413.41, "1622162042000": 409.21, "1622172900000": 413.87, "1622183761000": 416.92, "1622195760000": 416.72, "1622206623000": 410.21, "1622217481000": 414.4, "1622228342000": 412.4, "1622240400000": 413.11, "1622251259000": 416.22, "1622262119000": 410.22, "1622274270000": 409.47, "1622285041000": 410.37, "1622295843000": 408.63, "1622306704000": 409.75, "1622318854000": 414.65, "1622329625000": 414.1, "1622340482000": 414.35, "1622351343000": 415.45, "1622363495000": 419.4, "1622374260000": 413.83, "1622385123000": 411.09, "1622395985000": 398.64, "1622408037000": 418.25, "1622418843000": 418.92, "1622429703000": 418.45, "1622440560000": 417.78, "1622452623000": 417.63, "1622463479000": 404.47, "1622474283000": 403.98, "1622485143000": 412.75, "1622497199000": 413.48, "1622508003000": 414.41, "1622518861000": 414.26, "1622529719000": 415.27, "1622541777000": 414.67, "1622552636000": 412.16, "1622563440000": 413.06, "1622574297000": 415.08, "1622586305000": 417.1, "1622597163000": 414.65, "1622608022000": 412.3, "1622620172000": 413.3, "1622630882000": 412.58, "1622641740000": 411.05, "1622652541000": 413.93, "1622664691000": 416.07, "1622675402000": 412.84, "1622686259000": 416.18, "1622697063000": 416.47, "1622709216000": 411.89, "1622719924000": 408.07, "1622730782000": 397.75, "1622741584000": 400.84, "1622753641000": 418.6, "1622764501000": 417.32, "1622775302000": 418.85, "1622786101000": 420.37, "1622798158000": 416.19, "1622808960000": 414.18, "1622819763000": 412.28, "1622830619000": 408.77, "1622842618000": 416.86, "1622853421000": 415.68, "1622864283000": 412.97, "1622875141000": 413.63, "1622887205000": 413.37, "1622898060000": 413.18, "1622908919000": 414.44, "1622919780000": 417.55, "1622931843000": 418.61, "1622942712000": 419.05, "1622953564000": 419.15, "1622965712000": 424.49, "1622976484000": 415.21, "1622987344000": 416.53, "1622998206000": 411.77, "1623010411000": 413.15, "1623021177000": 421.04, "1623031982000": 423.36, "1623042845000": 420.27, "1623054995000": 417.78, "1623065761000": 408.19, "1623076620000": 417.33, "1623087481000": 411.07, "1623099543000": 413.2, "1623110402000": 412.98, "1623121262000": 415.5, "1623132123000": 419.56, "1623144119000": 416.75, "1623154979000": 416.26, "1623165782000": 415.69, "1623176581000": 413.16, "1623188640000": 415.46, "1623199441000": 414.74, "1623210302000": 418.42, "1623221108000": 419.71, "1623233164000": 421.23, "1623244023000": 417.68, "1623254883000": 415.79, "1623265743000": 418.82, "1623277804000": 418.87, "1623288664000": 418.82, "1623299524000": 420.9, "1623311675000": 422.31, "1623322441000": 416.22, "1623333302000": 417.64, "1623344161000": 413.78, "1623356312000": 416.96, "1623367078000": 423.38, "1623377940000": 423.58, "1623388799000": 421.96, "1623400895000": 419.32, "1623411666000": 416.38, "1623422525000": 417.38, "1623433380000": 414.86, "1623445440000": 414.67, "1623456243000": 415.89, "1623467101000": 422.31, "1623477962000": 421.3, "1623490019000": 416.68, "1623500822000": 413.96, "1623511683000": 411.29, "1623522539000": 413.94, "1623534543000": 415.14, "1623545404000": 416.08, "1623556205000": 416.57, "1623567059000": 415.86, "1623579119000": 416.98, "1623589923000": 415.15, "1623600778000": 413.86, "1623611638000": 412.95, "1623623644000": 414.66, "1623634501000": 416.81, "1623645305000": 420.1, "1623657450000": 422.89, "1623668162000": 412.84, "1623679020000": 410.63, "1623689820000": 414.45, "1623701969000": 414.58, "1623712680000": 416.46, "1623723484000": 418.8, "1623734282000": 418.51, "1623746431000": 417.41, "1623757146000": 412.0, "1623768005000": 412.32, "1623778865000": 409.01, "1623790980000": 410.75, "1623801840000": 405.92, "1623812698000": 413.58, "1623823562000": 418.29, "1623835623000": 416.52, "1623846480000": 415.87, "1623857340000": 416.49, "1623868200000": 412.88, "1623880261000": 417.58, "1623891127000": 418.71, "1623901982000": 418.59, "1623912841000": 418.57, "1623924961000": 416.58, "1623935823000": 413.09, "1623946681000": 411.44, "1623957540000": 411.9, "1623969598000": 411.64, "1623980406000": 416.9, "1623991265000": 419.19, "1624003417000": 416.41, "1624014176000": 416.16, "1624025042000": 416.22, "1624035900000": 415.79, "1624048053000": 415.04, "1624058821000": 415.86, "1624069627000": 416.39, "1624080482000": 417.83, "1624092543000": 415.69, "1624103403000": 412.2, "1624141860000": 417.68, "1624152769000": 416.94, "1624163578000": 418.55, "1624175671000": 420.65, "1624186439000": 416.41, "1624197239000": 414.04, "1624208100000": 414.91, "1624220247000": 415.61, "1624230960000": 414.75, "1624241820000": 416.21, "1624252625000": 418.62, "1624264773000": 419.15, "1624275539000": 417.22, "1624286344000": 417.22, "1624297202000": 417.24, "1624309203000": 418.13, "1624320005000": 420.39, "1624330861000": 417.28, "1624341662000": 420.2, "1624353715000": 417.89, "1624397701000": 411.42, "1624408502000": 413.95, "1624419364000": 414.54, "1624430222000": 415.4, "1624440206000": 411.8, "1624464063000": 410.0, "1624474920000": 410.11, "1624486924000": 408.0, "1624497780000": 413.79, "1624508580000": 412.15, "1624520673000": 412.94, "1624531440000": 415.34, "1624542242000": 415.44, "1624553098000": 413.03, "1624565194000": 416.16, "1624575904000": 419.05, "1624586762000": 420.66, "1624597561000": 416.73, "1624609722000": 417.42, "1624620481000": 417.0, "1624631343000": 417.16, "1624642203000": 417.3, "1624654263000": 417.88, "1624665123000": 417.83, "1624675985000": 417.55, "1624686845000": 416.79, "1624698962000": 418.45, "1624709821000": 415.26, "1624720682000": 414.3, "1624731538000": 415.15, "1624743602000": 416.89, "1624754460000": 417.58, "1624765321000": 417.49, "1624776180000": 417.12, "1624788239000": 415.23, "1624799041000": 416.1, "1624809899000": 415.24, "1624820762000": 416.85, "1624832821000": 416.3, "1624843624000": 415.72, "1624854480000": 416.38, "1624866629000": 416.0, "1624877340000": 410.68, "1624888142000": 406.57, "1624898999000": 408.74, "1624911094000": 409.76, "1624921861000": 416.52, "1624932657000": 416.9, "1624943524000": 416.54, "1624955672000": 414.3, "1624966444000": 414.22, "1624977306000": 411.39, "1624988163000": 410.32, "1625000282000": 411.64, "1625011086000": 408.61, "1625021945000": 410.86, "1625032805000": 412.52, "1625044920000": 410.34, "1625055782000": 411.1, "1625066639000": 412.04, "1625077500000": 412.56, "1625089560000": 418.45, "1625100421000": 416.55, "1625111278000": 416.67, "1625122137000": 418.54, "1625134201000": 413.83, "1625145058000": 409.72, "1625155864000": 410.18, "1625166722000": 411.76, "1625178840000": 412.27, "1625189643000": 409.06, "1625200502000": 408.35, "1625212652000": 415.94, "1625223420000": 406.26, "1625234280000": 408.56, "1625245142000": 402.03, "1625257289000": 403.78, "1625268059000": 400.47, "1625278920000": 403.74, "1625289727000": 405.31, "1625301781000": 405.93, "1625312644000": 412.76, "1625323498000": 405.75, "1625334302000": 408.08, "1625346360000": 414.94, "1625357164000": 415.27, "1625368024000": 415.49, "1625378879000": 416.72, "1625390882000": 417.36, "1625401682000": 413.77, "1625412541000": 412.83, "1625423342000": 415.43, "1625435398000": 411.93, "1625446205000": 417.44, "1625457065000": 416.69, "1625467922000": 418.44, "1625479982000": 412.29, "1625490844000": 411.71, "1625501703000": 410.04, "1625512562000": 408.59, "1625524625000": 412.66, "1625535485000": 407.75, "1625546341000": 413.93, "1625558491000": 416.46, "1625569260000": 413.4, "1625580121000": 411.68, "1625590980000": 411.74, "1625603075000": 413.53, "1625613840000": 416.29, "1625624699000": 417.67, "1625635503000": 416.94, "1625647564000": 413.19, "1625658422000": 408.31, "1625669222000": 408.78, "1625680085000": 408.11, "1625692141000": 409.89, "1625702999000": 408.23, "1625713802000": 410.26, "1625724660000": 412.9, "1625736665000": 413.25, "1625747522000": 409.75, "1625758381000": 408.97, "1625769238000": 409.24, "1625781244000": 409.44, "1625792099000": 410.26, "1625802961000": 410.61, "1625813817000": 412.88, "1625825825000": 412.34, "1625836682000": 408.25, "1625847537000": 409.48, "1625858340000": 410.12, "1625870401000": 415.06, "1625881204000": 409.4, "1625892058000": 411.03, "1625904150000": 417.75, "1625914921000": 406.86, "1625925722000": 403.01, "1625936581000": 408.75, "1625948673000": 410.36, "1625959383000": 410.8, "1625970241000": 410.68, "1625981042000": 410.78, "1625993046000": 419.26, "1626003900000": 411.05, "1626014704000": 410.73, "1626025503000": 408.29, "1626037562000": 408.83, "1626048422000": 408.08, "1626059282000": 410.68, "1626070143000": 417.07, "1626082202000": 411.48, "1626093062000": 409.59, "1626103924000": 411.97, "1626114781000": 413.75, "1626126845000": 411.26, "1626137705000": 414.27, "1626148565000": 412.2, "1626159423000": 413.0, "1626171485000": 411.89, "1626182342000": 412.69, "1626193199000": 411.0, "1626204059000": 407.71, "1626216118000": 407.61, "1626226923000": 410.26, "1626237781000": 413.18, "1626249933000": 417.97, "1626260640000": 411.15, "1626271501000": 408.26, "1626282302000": 406.41, "1626294397000": 405.73, "1626305160000": 411.38, "1626315963000": 416.74, "1626326819000": 418.01, "1626338825000": 418.73, "1626349678000": 412.83, "1626360483000": 410.06, "1626371345000": 410.02, "1626383401000": 407.1, "1626394264000": 404.94, "1626405122000": 403.26, "1626415981000": 404.7, "1626428043000": 415.54, "1626438901000": 408.59, "1626449764000": 409.96, "1626460624000": 408.19, "1626472741000": 408.06, "1626483601000": 410.93, "1626494464000": 413.57, "1626505319000": 415.83, "1626517379000": 415.79, "1626555991000": 410.33, "1626566760000": 412.99, "1626577623000": 412.64, "1626588479000": 413.41, "1626600539000": 412.57, "1626611343000": 410.77, "1626622203000": 409.79, "1626633060000": 410.47, "1626645124000": 411.52, "1626655980000": 416.65, "1626666840000": 417.46, "1626677645000": 414.42, "1626689702000": 416.08, "1626700561000": 411.76, "1626711418000": 409.6, "1626722278000": 409.33, "1626734340000": 415.91, "1626745144000": 413.86, "1626756000000": 413.74, "1626768151000": 414.0, "1626778866000": 410.52, "1626789725000": 411.66, "1626800580000": 409.68, "1626812733000": 412.65, "1626823497000": 411.19, "1626834304000": 411.28, "1626845163000": 412.53, "1626857220000": 409.57, "1626868022000": 403.33, "1626878879000": 402.51, "1626889682000": 402.94, "1626901742000": 407.83, "1626912546000": 412.58, "1626923399000": 413.53, "1626934199000": 409.52, "1626946203000": 412.31, "1626957061000": 414.38, "1626967864000": 407.23, "1626978718000": 404.47, "1626990720000": 411.41, "1627001524000": 414.75, "1627012381000": 418.65, "1627023242000": 419.95, "1627035304000": 414.1, "1627046164000": 406.17, "1627057022000": 404.56, "1627067883000": 407.64, "1627079945000": 409.63, "1627090801000": 414.56, "1627101664000": 412.62, "1627113811000": 411.08, "1627124582000": 410.45, "1627135384000": 407.73, "1627146241000": 409.64, "1627158332000": 412.1, "1627169102000": 412.98, "1627179904000": 411.56, "1627190763000": 411.61, "1627202823000": 415.46, "1627213678000": 409.36, "1627224481000": 409.41, "1627235337000": 410.71, "1627247398000": 408.26, "1627258205000": 406.68, "1627269062000": 406.58, "1627279864000": 406.35, "1627291922000": 405.89, "1627316941000": 407.44, "1627329036000": 411.56, "1627339801000": 406.46, "1627350661000": 405.6, "1627361518000": 406.88, "1627373615000": 411.65, "1627384384000": 408.81, "1627395242000": 405.85, "1627406103000": 407.71, "1627418194000": 409.7, "1627428964000": 413.33, "1627439820000": 413.08, "1627450620000": 415.97, "1627462681000": 409.83, "1627473539000": 406.84, "1627484045000": 406.98, "1627494903000": 409.93, "1627506903000": 408.94, "1627517759000": 411.57, "1627528617000": 413.11, "1627539422000": 412.0, "1627551481000": 410.96, "1627562341000": 409.25, "1627573140000": 407.42, "1627584001000": 408.59, "1627596060000": 409.56, "1627606861000": 410.15, "1627617663000": 409.39, "1627628521000": 409.72, "1627640522000": 409.01, "1627651381000": 408.96, "1627662185000": 408.97, "1627674329000": 409.19, "1627685042000": 411.96, "1627695904000": 410.42, "1627706761000": 408.46, "1627718967000": 416.37, "1627729740000": 414.09, "1627740599000": 408.71, "1627751457000": 407.72, "1627763612000": 407.58, "1627774382000": 409.76, "1627785244000": 405.91, "1627796103000": 411.74, "1627808163000": 410.04, "1627819023000": 409.47, "1627829881000": 409.4, "1627840742000": 409.0, "1627852799000": 411.2, "1627863660000": 408.42, "1627874518000": 405.96, "1627885379000": 405.69, "1627897440000": 407.39, "1627908300000": 406.04, "1627919103000": 406.16, "1627929960000": 406.85, "1627942020000": 406.39, "1627952879000": 404.65, "1627963686000": 406.07, "1627974542000": 407.91, "1627986601000": 408.55, "1627997401000": 404.63, "1628008207000": 403.89, "1628020350000": 405.32, "1628031119000": 408.24, "1628041922000": 407.53, "1628052727000": 408.27, "1628064870000": 407.45, "1628075586000": 412.64, "1628086438000": 414.16, "1628097241000": 409.04, "1628109396000": 411.55, "1628120104000": 409.45, "1628130959000": 415.02, "1628141762000": 408.02, "1628153761000": 417.65, "1628164621000": 410.24, "1628175483000": 407.26, "1628186341000": 411.64, "1628198402000": 408.99, "1628209263000": 413.55, "1628220121000": 416.6, "1628230982000": 416.74, "1628243045000": 414.2, "1628253901000": 412.51, "1628264768000": 408.33, "1628275624000": 405.79, "1628287684000": 406.82, "1628298545000": 410.07, "1628309399000": 410.73, "1628320261000": 412.56, "1628332264000": 408.57, "1628343123000": 405.77, "1628353979000": 406.34, "1628366128000": 407.01, "1628376843000": 411.35, "1628387703000": 413.17, "1628398559000": 410.36, "1628410713000": 411.05, "1628421425000": 410.84, "1628432280000": 406.62, "1628443084000": 405.73, "1628455231000": 406.31, "1628465943000": 405.9, "1628476802000": 405.95, "1628487605000": 407.29, "1628499603000": 409.11, "1628510761000": 405.41, "1628521565000": 403.94, "1628532419000": 405.03, "1628544479000": 407.98, "1628555286000": 406.29, "1628566141000": 408.32, "1628577003000": 406.33, "1628589063000": 412.81}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "248m", "port": "8", "type": "air", "network": "decc", "species": "co2", "scale": "wmo-x2007", "long_name": "bilsdale", "data_type": "timeseries", "latitude": 54.35858, "longitude": -1.15033}}}}}}, "co": {"decc": {"bsd": {"42m": {"picarro": {"data": {"co": {"1391082044000": 203.72, "1391097652000": 208.6, "1391109651000": 231.67, "1391120451000": 264.07, "1391131252000": 239.31, "1391142051000": 213.9, "1391152851000": 189.12, "1391163652000": 249.47, "1391174452000": 241.66, "1391200852000": 183.21, "1391211652000": 200.99, "1391222452000": 149.84, "1391233252000": 130.75, "1391244053000": 139.21, "1391254852000": 150.27, "1391265653000": 164.15, "1391276452000": 141.35, "1391288452000": 146.06, "1391299252000": 143.37, "1391310052000": 141.89, "1391320852000": 151.44, "1391331652000": 140.84, "1391342452000": 136.91, "1391353252000": 135.51, "1391365253000": 158.2, "1391376053000": 165.37, "1391386852000": 182.18, "1391397652000": 161.56, "1391408452000": 168.92, "1391419253000": 211.69, "1391430052000": 175.5, "1391440853000": 172.12, "1391469228000": 186.25, "1391480027000": 188.94, "1391490827000": 211.86, "1391501627000": 185.47, "1391512428000": 171.93, "1391523227000": 179.86, "1391534027000": 147.63, "1391546027000": 147.79, "1391556829000": 147.79, "1391567628000": 149.03, "1391578428000": 146.31, "1391589228000": 146.78, "1391600028000": 156.7, "1391610827000": 140.69, "1391621627000": 155.43, "1391633629000": 156.16, "1391644428000": 146.08, "1391655228000": 142.02, "1391666028000": 141.9, "1391676828000": 142.1, "1391687628000": 166.91, "1391698428000": 158.66, "1391710427000": 169.01, "1391721228000": 138.7, "1391732027000": 132.01, "1391742828000": 185.03, "1391753628000": 150.24, "1391764429000": 142.47, "1391775228000": 139.24, "1391786028000": 140.13, "1391798028000": 142.99, "1391808827000": 174.37, "1391819628000": 172.47, "1391830428000": 142.98, "1391841228000": 134.32, "1391852028000": 158.55, "1391862827000": 148.02, "1391873629000": 145.28, "1391885629000": 167.87, "1391896429000": 144.38, "1391907229000": 134.06, "1391918029000": 139.37, "1391928828000": 134.38, "1391939630000": 132.57, "1391950430000": 128.62, "1391961229000": 133.11, "1391973228000": 141.47, "1391984029000": 156.38, "1391994828000": 153.7, "1392005629000": 153.29, "1392016429000": 156.07, "1392027230000": 162.09, "1392038029000": 153.18, "1392048829000": 158.71, "1392060829000": 181.55, "1392071629000": 172.86, "1392082429000": 236.1, "1392093228000": 192.09, "1392104028000": 160.06, "1392114829000": 164.12, "1392125629000": 141.89, "1392136429000": 144.25, "1392148429000": 151.87, "1392159229000": 144.87, "1392170028000": 156.02, "1392180829000": 153.48, "1392191628000": 151.14, "1392202429000": 164.26, "1392213229000": 159.1, "1392224029000": 157.37, "1392236028000": 143.26, "1392246829000": 139.33, "1392257629000": 140.56, "1392268429000": 139.35, "1392279229000": 142.74, "1392290029000": 143.63, "1392300829000": 141.2, "1392311629000": 149.7, "1392323629000": 142.29, "1392334429000": 145.13, "1392345229000": 150.67, "1392356029000": 157.43, "1392366829000": 171.24, "1392377628000": 168.79, "1392388429000": 158.3, "1392399229000": 153.68, "1392411229000": 164.51, "1392422029000": 153.14, "1392432829000": 141.51, "1392443629000": 154.18, "1392454428000": 156.77, "1392465229000": 144.87, "1392476029000": 153.91, "1392488028000": 157.55, "1392498829000": 152.11, "1392509629000": 157.34, "1392520429000": 159.16, "1392531229000": 169.45, "1392542029000": 165.76, "1392552829000": 159.48, "1392563629000": 150.07, "1392575628000": 145.13, "1392586429000": 159.59, "1392597229000": 207.57, "1392608030000": 209.67, "1392618829000": 213.27, "1392629629000": 204.1, "1392640428000": 204.0, "1392651228000": 196.76, "1392663229000": 165.76, "1392674028000": 178.09, "1392684829000": 190.98, "1392695629000": 175.77, "1392706428000": 168.02, "1392717228000": 170.56, "1392728028000": 161.56, "1392738829000": 158.43, "1392750828000": 154.38, "1392761629000": 150.29, "1392772429000": 155.05, "1392783229000": 153.93, "1392794028000": 151.34, "1392804828000": 150.22, "1392815629000": 148.73, "1392826429000": 152.04, "1392838429000": 182.44, "1392849228000": 214.56, "1392860029000": 170.18, "1392870829000": 148.93, "1392881629000": 136.78, "1392892429000": 128.97, "1392903228000": 133.72, "1392920703000": 138.3, "1392931504000": 142.04, "1392942303000": 144.07, "1392953103000": 150.7, "1392963903000": 148.65, "1392974704000": 154.43, "1392990906000": 154.91, "1393001707000": 146.09, "1393013707000": 156.76, "1393024506000": 155.52, "1393035307000": 145.91, "1393046107000": 145.74, "1393056907000": 146.94, "1393067708000": 154.25, "1393078508000": 150.41, "1393089308000": 152.04, "1393101307000": 150.84, "1393112108000": 158.94, "1393122908000": 157.8, "1393133708000": 142.23, "1393144508000": 139.71, "1393155308000": 136.99, "1393166108000": 143.89, "1393176907000": 146.18, "1393188907000": 146.44, "1393199708000": 162.19, "1393210508000": 165.58, "1393221308000": 156.07, "1393232108000": 141.94, "1393242908000": 148.32, "1393255808000": 155.88, "1393267810000": 168.55, "1393278609000": 181.35, "1393289408000": 167.06, "1393300209000": 151.23, "1393311009000": 147.55, "1393321808000": 149.98, "1393332609000": 160.6, "1393343408000": 149.4, "1393355408000": 155.94, "1393366208000": 169.16, "1393377008000": 168.48, "1393387809000": 155.09, "1393398608000": 157.97, "1393409409000": 166.74, "1393420209000": 156.23, "1393431009000": 150.12, "1393443009000": 176.87, "1393453808000": 169.98, "1393464608000": 187.55, "1393475408000": 156.3, "1393486209000": 151.22, "1393497009000": 144.41, "1393507808000": 141.49, "1393518609000": 141.46, "1393530607000": 144.43, "1393541409000": 174.15, "1393552208000": 187.0, "1393563009000": 173.27, "1393573809000": 184.0, "1393584607000": 160.25, "1393595408000": 202.24, "1393621809000": 154.48, "1393632608000": 152.55, "1393643409000": 146.96, "1393654208000": 145.33, "1393665009000": 146.35, "1393675808000": 145.79, "1393686608000": 151.35, "1393698608000": 171.96, "1393709409000": 222.95, "1393720208000": 214.46, "1393731009000": 174.78, "1393741808000": 163.56, "1393752609000": 165.65, "1393763409000": 187.23, "1393774208000": 158.68, "1393786209000": 160.42, "1393797009000": 188.19, "1393807809000": 155.5, "1393818608000": 147.53, "1393829408000": 138.86, "1393840208000": 138.73, "1393851008000": 141.91, "1393861809000": 139.16, "1393888208000": 147.94, "1393899008000": 138.69, "1393909809000": 177.16, "1393920609000": 177.69, "1393931409000": 163.62, "1393942208000": 144.36, "1393953009000": 153.0, "1393965008000": 150.01, "1393975808000": 149.17, "1393986608000": 148.6, "1393997408000": 148.47, "1394008208000": 157.03, "1394019008000": 167.58, "1394029808000": 182.09, "1394040609000": 170.81, "1394052608000": 172.29, "1394063408000": 164.64, "1394074208000": 153.24, "1394085040000": 141.61, "1394095840000": 141.92, "1394106640000": 160.02, "1394117443000": 156.22, "1394129441000": 172.11, "1394140240000": 163.12, "1394151040000": 146.53, "1394161840000": 141.39, "1394172640000": 137.53, "1394183440000": 117.33, "1394194239000": 138.84, "1394205041000": 140.75, "1394217039000": 147.76, "1394227839000": 147.52, "1394238641000": 169.33, "1394249439000": 165.65, "1394260240000": 183.53, "1394271040000": 160.24, "1394281840000": 162.82, "1394292640000": 194.53, "1394304639000": 214.08, "1394315439000": 221.41, "1394326240000": 227.4, "1394337040000": 226.58, "1394347840000": 214.45, "1394358639000": 189.07, "1394369439000": 174.29, "1394380240000": 151.93, "1394392239000": 160.85, "1394403040000": 181.91, "1394413840000": 188.15, "1394424639000": 151.6, "1394435439000": 153.72, "1394446240000": 147.65, "1394457039000": 143.74, "1394467839000": 216.47, "1394479840000": 149.85, "1394490639000": 137.05, "1394501439000": 136.87, "1394512240000": 138.81, "1394523040000": 138.75, "1394533839000": 140.92, "1394544641000": 143.63, "1394555440000": 147.64, "1394567440000": 141.62, "1394578240000": 141.7, "1394589040000": 140.18, "1394599839000": 137.74, "1394610639000": 137.7, "1394621441000": 139.12, "1394632240000": 141.14, "1394643039000": 178.3, "1394655040000": 293.65, "1394665840000": 234.26, "1394676640000": 214.64, "1394687440000": 164.72, "1394698239000": 136.21, "1394708360000": 172.34, "1394718890000": 137.94, "1394729690000": 162.87, "1394741690000": 138.2, "1394752490000": 137.42, "1394763289000": 143.84, "1394774090000": 151.41, "1394784891000": 245.0, "1394795692000": 199.7, "1394806490000": 158.58, "1394817290000": 150.22, "1394829291000": 139.99, "1394840090000": 139.77, "1394850891000": 140.22, "1394861691000": 137.99, "1394872491000": 139.77, "1394883290000": 141.05, "1394894091000": 171.6, "1394904890000": 143.01, "1394916891000": 137.85, "1394927690000": 135.11, "1394938491000": 133.22, "1394949291000": 130.7, "1394960091000": 135.93, "1394970890000": 137.03, "1394981690000": 125.05, "1394993691000": 127.9, "1395004490000": 119.43, "1395015289000": 119.95, "1395026090000": 120.55, "1395036890000": 120.05, "1395047691000": 122.68, "1395058490000": 123.9, "1395069289000": 115.46, "1395081289000": 121.17, "1395092090000": 123.66, "1395102891000": 124.0, "1395113691000": 122.3, "1395124491000": 120.42, "1395135290000": 129.1, "1395146090000": 139.03, "1395156890000": 146.54, "1395168891000": 139.32, "1395179691000": 138.12, "1395190490000": 143.01, "1395201291000": 147.51, "1395212090000": 142.71, "1395222891000": 141.97, "1395233690000": 140.43, "1395244490000": 135.82, "1395256490000": 149.25, "1395267290000": 148.22, "1395278090000": 142.1, "1395288890000": 143.71, "1395299690000": 156.89, "1395310490000": 156.33, "1395321290000": 151.92, "1395341574000": 142.47, "1395352374000": 153.61, "1395363173000": 143.79, "1395373974000": 147.73, "1395384774000": 149.62, "1395397746000": 154.25, "1395408546000": 147.1, "1395419346000": 148.16, "1395431346000": 154.92, "1395442146000": 177.22, "1395452945000": 147.39, "1395463748000": 145.8, "1395474548000": 146.37, "1395485346000": 147.52, "1395496146000": 150.5, "1395506946000": 154.51, "1395518947000": 151.03, "1395529746000": 154.04, "1395540546000": 152.09, "1395551348000": 151.82, "1395562147000": 148.32, "1395572947000": 150.12, "1395583746000": 209.2, "1395594546000": 154.27, "1395606547000": 181.14, "1395617346000": 155.7, "1395628147000": 149.23, "1395638947000": 153.52, "1395649747000": 151.68, "1395660545000": 219.33, "1395671345000": 160.47, "1395682146000": 202.21, "1395694146000": 156.65, "1395704948000": 235.1, "1395715748000": 195.71, "1395726547000": 207.87, "1395737347000": 188.51, "1395748146000": 175.37, "1395758946000": 165.82, "1395769748000": 160.68, "1395781746000": 163.7, "1395792548000": 166.23, "1395803348000": 149.2, "1395814146000": 148.3, "1395824946000": 147.73, "1395835747000": 150.05, "1395846547000": 148.32, "1395858547000": 149.77, "1395869346000": 156.72, "1395880147000": 151.99, "1395890947000": 157.51, "1395901747000": 152.69, "1395912546000": 153.32, "1395923347000": 168.61, "1395934147000": 178.99, "1395946147000": 156.79, "1395956947000": 153.18, "1395967748000": 154.34, "1395978547000": 156.36, "1395989346000": 156.47, "1396000146000": 166.42, "1396010946000": 172.9, "1396042148000": 195.01, "1396052947000": 184.25, "1396063746000": 188.84, "1396074546000": 207.07, "1396085347000": 223.88, "1396096147000": 245.72, "1396106946000": 240.44, "1396118946000": 235.05, "1396129746000": 248.64, "1396140547000": 246.95, "1396151346000": 251.99, "1396162147000": 232.27, "1396172946000": 235.47, "1396183746000": 246.69, "1396194548000": 256.75, "1396206546000": 257.31, "1396217347000": 237.19, "1396228147000": 241.69, "1396238947000": 239.44, "1396249748000": 258.04, "1396260547000": 209.56, "1396271348000": 237.5, "1396282147000": 213.59, "1396313347000": 231.16, "1396324146000": 238.89, "1396334947000": 239.39, "1396345748000": 182.78, "1396356548000": 174.66, "1396367347000": 160.98, "1396379348000": 187.86, "1396390148000": 163.99, "1396400946000": 178.85, "1396411747000": 156.11, "1396422547000": 172.77, "1396433348000": 174.33, "1396444148000": 166.5, "1396454947000": 186.41, "1396466947000": 178.54, "1396477747000": 178.84, "1396488547000": 191.7, "1396499348000": 195.19, "1396510147000": 209.37, "1396520948000": 203.93, "1396531747000": 209.01, "1396542549000": 232.71, "1396554548000": 205.45, "1396565347000": 195.32, "1396576148000": 194.62, "1396586948000": 196.61, "1396597747000": 203.97, "1396608548000": 244.19, "1396619348000": 212.1, "1396630148000": 170.03, "1396642148000": 136.64, "1396652947000": 136.49, "1396663748000": 138.97, "1396674547000": 169.13, "1396685347000": 175.94, "1396696147000": 182.81, "1396706948000": 174.43, "1396717748000": 167.22, "1396729747000": 167.3, "1396740548000": 156.97, "1396751348000": 150.6, "1396762148000": 135.29, "1396772947000": 139.49, "1396783748000": 138.2, "1396794548000": 135.48, "1396805347000": 128.86, "1396817347000": 136.2, "1396828147000": 142.73, "1396838947000": 143.44, "1396849748000": 144.43, "1396860547000": 144.65, "1396871348000": 138.82, "1396882147000": 138.14, "1396892947000": 141.82, "1396904947000": 143.17, "1396915747000": 140.69, "1396926547000": 140.76, "1396937348000": 141.11, "1396948146000": 140.43, "1396958947000": 139.1, "1396969747000": 138.41, "1396981747000": 140.25, "1396992547000": 142.88, "1397003348000": 144.12, "1397014148000": 140.01, "1397024948000": 141.91, "1397035747000": 143.8, "1397046547000": 140.0, "1397057347000": 141.14, "1397069347000": 136.44, "1397080148000": 139.81, "1397090948000": 139.03, "1397101748000": 136.62, "1397112547000": 138.83, "1397123347000": 137.32, "1397134147000": 135.74, "1397144947000": 136.89, "1397156949000": 139.59, "1397167747000": 144.0, "1397178548000": 139.93, "1397189347000": 140.7, "1397200147000": 140.1, "1397210947000": 142.66, "1397221747000": 141.28, "1397232547000": 142.38, "1397244547000": 144.44, "1397255347000": 142.98, "1397266148000": 145.32, "1397276947000": 162.02, "1397287747000": 145.38, "1397298547000": 144.71, "1397309347000": 140.86, "1397320148000": 138.43, "1397332148000": 141.68, "1397342949000": 142.52, "1397353748000": 141.01, "1397364548000": 140.26, "1397375348000": 141.98, "1397386148000": 141.65, "1397396949000": 142.34, "1397407749000": 143.08, "1397419748000": 143.1, "1397430549000": 143.33, "1397441349000": 143.71, "1397452149000": 144.51, "1397462948000": 146.31, "1397473748000": 145.27, "1397484549000": 184.47, "1397495349000": 141.17, "1397507350000": 140.69, "1397518148000": 140.49, "1397528949000": 141.13, "1397539749000": 141.61, "1397550548000": 141.52, "1397561348000": 144.0, "1397572148000": 151.24, "1397582949000": 166.37, "1397594948000": 166.37, "1397605748000": 170.91, "1397616548000": 150.95, "1397627349000": 160.68, "1397638148000": 155.67, "1397648948000": 162.18, "1397659749000": 168.77, "1397670548000": 173.6, "1397682549000": 177.25, "1397693348000": 159.42, "1397704148000": 158.22, "1397714948000": 152.27, "1397725749000": 139.1, "1397736549000": 139.1, "1397747349000": 140.57, "1397759348000": 139.17, "1397770149000": 141.93, "1397780948000": 144.79, "1397791748000": 140.57, "1397802549000": 148.38, "1397813348000": 156.33, "1397824148000": 255.94, "1397834948000": 196.81, "1397846948000": 141.51, "1397857748000": 140.28, "1397868548000": 138.04, "1397879348000": 139.4, "1397890149000": 137.72, "1397900948000": 137.91, "1397911749000": 143.3, "1397922549000": 143.08, "1397934549000": 140.38, "1397945348000": 138.64, "1397956148000": 140.09, "1397966948000": 140.3, "1397977748000": 148.98, "1397988549000": 165.22, "1397999348000": 164.8, "1398010149000": 166.25, "1398022148000": 167.51, "1398032948000": 169.2, "1398043749000": 165.79, "1398054548000": 176.52, "1398065378000": 213.12, "1398076148000": 184.59, "1398086948000": 158.93, "1398097748000": 157.63, "1398109748000": 155.89, "1398120548000": 157.04, "1398131348000": 159.35, "1398142148000": 163.85, "1398152949000": 160.06, "1398163748000": 159.61, "1398174549000": 168.02, "1398185349000": 186.51, "1398197348000": 186.65, "1398208148000": 192.03, "1398218948000": 190.81, "1398229749000": 183.42, "1398240548000": 177.99, "1398251349000": 155.47, "1398262148000": 150.08, "1398272948000": 153.03, "1398284948000": 156.99, "1398295749000": 150.5, "1398306548000": 140.18, "1398317349000": 138.92, "1398328149000": 137.13, "1398338948000": 141.45, "1398349780000": 138.26, "1398360580000": 138.98, "1398372580000": 136.61, "1398383380000": 133.88, "1398394179000": 138.35, "1398404980000": 152.48, "1398415779000": 157.39, "1398426579000": 151.16, "1398437379000": 152.27, "1398468580000": 160.75, "1398479379000": 189.88, "1398490179000": 183.33, "1398500980000": 170.36, "1398511779000": 151.5, "1398522581000": 146.35, "1398533380000": 145.79, "1398545380000": 143.54, "1398556179000": 146.03, "1398566979000": 146.07, "1398577780000": 145.44, "1398588580000": 150.99, "1398599379000": 149.83, "1398610180000": 153.89, "1398620980000": 163.09, "1398632980000": 276.23, "1398643780000": 228.88, "1398654580000": 169.15, "1398665379000": 163.73, "1398676180000": 159.81, "1398686980000": 151.21, "1398697780000": 145.55, "1398728980000": 189.35, "1398739779000": 257.01, "1398750581000": 141.43, "1398761379000": 183.28, "1398772180000": 143.91, "1398782979000": 183.35, "1398793780000": 181.22, "1398805779000": 158.25, "1398816579000": 137.98, "1398827379000": 146.27, "1398838180000": 140.99, "1398848979000": 143.39, "1398859779000": 163.77, "1398870579000": 161.83, "1398882580000": 169.1, "1398893380000": 148.24, "1398904179000": 149.04, "1398914980000": 148.12, "1398925780000": 145.79, "1398936580000": 141.26, "1398947380000": 138.05, "1398958179000": 136.24, "1398970180000": 135.3, "1398980980000": 136.16, "1398991779000": 134.54, "1399002581000": 134.6, "1399013379000": 135.66, "1399024179000": 134.96, "1399034980000": 138.14, "1399045780000": 137.65, "1399057780000": 137.21, "1399068580000": 136.42, "1399079380000": 137.31, "1399090180000": 137.28, "1399100980000": 136.69, "1399111780000": 141.98, "1399122580000": 140.41, "1399133380000": 139.63, "1399145380000": 160.41, "1399156179000": 166.86, "1399166980000": 177.51, "1399177780000": 153.5, "1399188580000": 141.29, "1399199379000": 141.59, "1399210180000": 138.53, "1399220979000": 140.91, "1399232979000": 149.64, "1399243780000": 161.52, "1399254579000": 168.44, "1399265380000": 177.1, "1399276180000": 162.31, "1399286980000": 154.22, "1399297779000": 158.07, "1399308580000": 165.67, "1399320579000": 169.18, "1399331380000": 172.53, "1399342180000": 163.6, "1399352980000": 153.79, "1399363780000": 131.05, "1399374581000": 129.0, "1399385381000": 127.32, "1399396181000": 128.9, "1399408181000": 129.92, "1399418981000": 139.06, "1399429780000": 129.98, "1399440581000": 128.3, "1399451380000": 129.35, "1399462181000": 128.86, "1399472981000": 128.32, "1399483781000": 125.63, "1399495781000": 125.85, "1399506580000": 125.67, "1399517381000": 125.86, "1399528180000": 126.3, "1399538981000": 125.93, "1399549781000": 133.56, "1399560580000": 140.65, "1399571381000": 147.3, "1399583380000": 151.1, "1399594181000": 128.45, "1399604981000": 130.1, "1399615781000": 129.89, "1399626580000": 133.6, "1399637380000": 132.57, "1399648180000": 133.15, "1399660180000": 129.13, "1399670980000": 131.57, "1399681781000": 141.43, "1399692580000": 138.43, "1399703381000": 139.97, "1399714181000": 128.05, "1399724981000": 123.67, "1399735780000": 127.19, "1399747781000": 127.69, "1399758581000": 128.51, "1399769381000": 126.98, "1399780181000": 137.49, "1399790981000": 131.87, "1399801781000": 130.47, "1399812581000": 127.73, "1399823380000": 129.66, "1399835380000": 135.09, "1399846181000": 139.55, "1399856981000": 133.79, "1399867781000": 136.66, "1399878580000": 133.76, "1399889381000": 156.69, "1399900181000": 212.49, "1399910981000": 138.56, "1399922981000": 130.37, "1399933780000": 131.43, "1399944581000": 133.13, "1399955381000": 133.01, "1399966181000": 135.14, "1399976981000": 153.77, "1399987780000": 177.07, "1399998580000": 148.61, "1400010581000": 132.66, "1400021380000": 127.02, "1400032181000": 130.76, "1400042980000": 135.31, "1400053781000": 162.16, "1400064581000": 170.39, "1400075380000": 128.56, "1400086180000": 129.97, "1400098181000": 131.88, "1400108981000": 127.73, "1400119781000": 124.86, "1400130581000": 123.67, "1400141381000": 125.83, "1400152181000": 126.39, "1400162981000": 129.64, "1400173781000": 129.31, "1400185781000": 127.87, "1400196581000": 122.62, "1400207381000": 122.12, "1400218180000": 119.07, "1400228981000": 118.43, "1400239781000": 123.14, "1400250582000": 136.95, "1400261381000": 123.19, "1400273382000": 120.14, "1400284181000": 121.91, "1400294981000": 121.75, "1400305781000": 119.75, "1400316582000": 122.78, "1400327380000": 123.44, "1400338181000": 131.05, "1400348980000": 127.17, "1400360981000": 131.61, "1400371781000": 144.76, "1400382581000": 153.03, "1400393381000": 139.16, "1400404181000": 143.69, "1400414981000": 160.53, "1400425781000": 158.1, "1400437781000": 163.49, "1400448581000": 167.82, "1400459381000": 183.46, "1400470181000": 216.05, "1400480981000": 199.77, "1400491781000": 169.14, "1400502581000": 155.77, "1400513382000": 172.64, "1400525382000": 166.21, "1400536182000": 137.9, "1400546982000": 126.8, "1400557782000": 135.34, "1400568581000": 148.68, "1400579381000": 161.46, "1400590181000": 156.5, "1400600982000": 249.0, "1400612982000": 159.0, "1400623781000": 130.38, "1400634582000": 136.7, "1400645381000": 125.16, "1400656183000": 123.66, "1400666981000": 124.17, "1400677781000": 124.73, "1400688583000": 128.86, "1400700582000": 135.26, "1400711381000": 131.29, "1400722182000": 131.68, "1400732982000": 140.31, "1400743782000": 241.43, "1400754582000": 130.08, "1400765382000": 310.54, "1400776182000": 124.79, "1400788182000": 122.74, "1400798982000": 121.03, "1400809781000": 121.55, "1400820581000": 121.04, "1400831382000": 121.56, "1400842181000": 122.76, "1400852980000": 123.69, "1400884181000": 122.52, "1400894981000": 130.04, "1400905781000": 126.44, "1400916582000": 134.25, "1400927381000": 134.71, "1400938181000": 134.58, "1400948981000": 137.62, "1400960981000": 128.82, "1400971783000": 126.8, "1400982582000": 124.42, "1400993383000": 144.76, "1401004182000": 137.12, "1401014982000": 140.15, "1401025783000": 131.15, "1401036583000": 127.39, "1401048583000": 138.9, "1401059383000": 129.24, "1401070182000": 147.8, "1401080981000": 146.4, "1401091782000": 135.22, "1401102582000": 127.86, "1401113381000": 132.48, "1401144582000": 138.18, "1401155381000": 131.17, "1401166181000": 121.58, "1401176982000": 121.92, "1401187781000": 119.39, "1401198582000": 118.9, "1401209381000": 117.36, "1401221382000": 118.8, "1401232181000": 119.01, "1401242981000": 158.85, "1401253782000": 125.19, "1401264581000": 124.76, "1401275382000": 119.17, "1401286182000": 121.14, "1401296982000": 119.74, "1401308983000": 120.51, "1401319782000": 121.01, "1401330582000": 119.85, "1401341383000": 119.64, "1401352183000": 124.47, "1401362982000": 123.99, "1401373783000": 123.03, "1401384582000": 122.61, "1401396583000": 125.3, "1401407382000": 125.8, "1401418181000": 124.72, "1401428982000": 124.32, "1401439783000": 123.88, "1401450582000": 125.45, "1401461382000": 124.29, "1401472183000": 126.28, "1401484182000": 128.58, "1401494983000": 132.89, "1401505782000": 141.99, "1401516582000": 172.28, "1401527382000": 141.74, "1401538183000": 123.68, "1401548981000": 136.48, "1401560983000": 146.64, "1401571782000": 151.41, "1401582583000": 140.21, "1401593383000": 127.99, "1401604182000": 123.54, "1401614983000": 120.36, "1401625782000": 117.99, "1401636582000": 122.35, "1401648583000": 132.61, "1401659383000": 142.6, "1401670182000": 121.43, "1401680982000": 112.07, "1401691783000": 124.03, "1401702582000": 135.03, "1401713382000": 149.49, "1401724182000": 166.66, "1401736183000": 121.64, "1401746983000": 123.91, "1401757783000": 109.74, "1401768583000": 106.87, "1401779383000": 104.88, "1401790183000": 104.98, "1401800983000": 110.51, "1401811783000": 106.83, "1401823783000": 109.37, "1401834583000": 111.86, "1401845383000": 113.5, "1401856182000": 118.03, "1401866983000": 124.29, "1401877783000": 115.93, "1401888582000": 114.93, "1401899382000": 114.87, "1401911383000": 117.94, "1401922183000": 119.4, "1401932982000": 128.75, "1401943783000": 120.02, "1401954583000": 117.26, "1401965383000": 112.82, "1401976184000": 111.66, "1401986985000": 109.39, "1401998982000": 112.76, "1402009783000": 110.25, "1402020584000": 110.62, "1402031384000": 109.84, "1402042183000": 109.97, "1402052983000": 113.44, "1402063782000": 129.52, "1402074582000": 172.05, "1402086583000": 122.23, "1402097382000": 119.26, "1402108182000": 116.9, "1402118984000": 117.02, "1402129782000": 131.42, "1402140583000": 147.36, "1402151384000": 128.78, "1402162183000": 155.58, "1402174183000": 117.8, "1402184983000": 115.28, "1402195783000": 134.97, "1402206584000": 139.91, "1402217383000": 120.47, "1402228184000": 117.9, "1402238983000": 116.88, "1402249783000": 116.31, "1402261783000": 123.88, "1402272583000": 131.16, "1402283383000": 124.99, "1402294184000": 129.0, "1402304984000": 115.08, "1402315783000": 130.16, "1402329005000": 114.22, "1402341003000": 135.41, "1402351804000": 138.96, "1402362604000": 141.65, "1402373404000": 190.14, "1402384205000": 148.97, "1402395005000": 112.72, "1402405804000": 112.95, "1402416604000": 113.68, "1402428604000": 114.63, "1402439405000": 118.46, "1402450205000": 116.44, "1402461005000": 115.98, "1402471804000": 107.88, "1402482603000": 104.68, "1402493404000": 105.23, "1402504204000": 104.88, "1402516206000": 105.94, "1402527004000": 109.39, "1402537804000": 107.06, "1402548604000": 104.62, "1402559405000": 105.2, "1402570205000": 105.75, "1402581005000": 104.74, "1402591804000": 106.39, "1402603804000": 105.79, "1402614605000": 104.18, "1402625405000": 103.95, "1402636204000": 101.52, "1402647004000": 101.85, "1402657805000": 102.6, "1402668604000": 126.4, "1402679405000": 116.25, "1402691405000": 107.59, "1402702204000": 113.51, "1402713006000": 181.23, "1402723805000": 169.46, "1402734605000": 103.62, "1402745405000": 124.51, "1402756205000": 100.6, "1402767004000": 100.48, "1402779004000": 94.21, "1402789805000": 96.61, "1402800606000": 98.29, "1402811404000": 97.77, "1402822204000": 97.86, "1402833005000": 97.24, "1402843805000": 100.05, "1402854604000": 100.04, "1402866606000": 176.38, "1402877405000": 107.13, "1402888205000": 105.25, "1402899006000": 133.58, "1402909806000": 116.21, "1402920606000": 167.6, "1402931406000": 156.8, "1402943406000": 115.86, "1402954205000": 148.42, "1402965005000": 188.78, "1402975806000": 130.33, "1402986605000": 131.22, "1402997404000": 182.9, "1403008206000": 89.09, "1403019006000": 87.68, "1403031004000": 88.28, "1403041805000": 317.07, "1403052606000": 274.24, "1403063405000": 95.36, "1403074205000": 99.42, "1403085005000": 143.25, "1403095806000": 106.54, "1403106606000": 101.12, "1403211544000": 94.28, "1403222343000": 94.25, "1403233146000": 188.5, "1403243945000": 170.85, "1403254745000": 108.35, "1403271365000": 142.96, "1403282165000": 122.3, "1403294164000": 101.29, "1403304965000": 98.23, "1403315765000": 107.06, "1403326564000": 101.61, "1403337365000": 208.04, "1403348164000": 139.47, "1403358964000": 94.52, "1403390165000": 93.71, "1403400964000": 97.27, "1403411765000": 90.64, "1403422564000": 90.35, "1403436965000": 107.43, "1403447764000": 95.83, "1403458565000": 93.37, "1403470565000": 94.21, "1403481365000": 93.37, "1403492164000": 98.08, "1403502965000": 145.32, "1403513765000": 116.24, "1403524565000": 135.0, "1403535365000": 91.03, "1403547364000": 91.36, "1403558165000": 101.83, "1403568965000": 90.39, "1403579765000": 99.63, "1403590565000": 98.4, "1403601364000": 187.9, "1403612165000": 92.3, "1403622964000": 92.35, "1403634964000": 92.89, "1403645765000": 91.19, "1403656565000": 91.11, "1403667366000": 105.62, "1403678165000": 110.04, "1403688966000": 147.87, "1403699766000": 95.54, "1403710567000": 94.23, "1403722565000": 94.7, "1403733365000": 96.33, "1403744167000": 93.95, "1403754965000": 93.6, "1403765766000": 92.24, "1403776565000": 94.37, "1403787366000": 96.17, "1403798166000": 94.66, "1403810166000": 93.97, "1403820966000": 94.12, "1403831766000": 93.0, "1403842565000": 92.44, "1403853365000": 93.08, "1403864166000": 94.51, "1403874965000": 97.03, "1403885766000": 93.87, "1403897764000": 92.43, "1403908565000": 93.32, "1403919365000": 97.41, "1403930166000": 118.45, "1403940965000": 91.45, "1403951765000": 112.32, "1403962566000": 92.69, "1403973365000": 115.29, "1403985366000": 114.24, "1403996165000": 136.57, "1404006965000": 98.05, "1404017764000": 99.87, "1404028565000": 102.91, "1404039365000": 172.98, "1404050165000": 106.38, "1404060965000": 113.72, "1404072966000": 95.22, "1404083765000": 122.93, "1404094566000": 136.65, "1404105366000": 159.3, "1404116166000": 160.63, "1404126966000": 100.18, "1404137767000": 97.99, "1404148567000": 101.29, "1404160567000": 102.89, "1404171365000": 97.63, "1404182167000": 98.26, "1404192966000": 98.53, "1404203766000": 97.72, "1404214565000": 94.62, "1404225366000": 91.45, "1404236165000": 93.8, "1404248164000": 89.63, "1404258965000": 89.33, "1404269765000": 92.52, "1404280565000": 120.24, "1404291367000": 122.55, "1404302165000": 114.13, "1404312966000": 115.77, "1404324966000": 113.05, "1404335765000": 115.1, "1404346565000": 109.83, "1404357366000": 98.96, "1404368166000": 100.08, "1404378966000": 96.01, "1404389766000": 95.98, "1404400565000": 94.23, "1404412565000": 89.88, "1404423364000": 88.89, "1404434166000": 96.44, "1404444967000": 91.42, "1404455767000": 86.74, "1404466567000": 90.26, "1404477365000": 92.58, "1404487443000": 96.04, "1404499442000": 92.82, "1404510244000": 97.21, "1404521043000": 112.61, "1404531845000": 94.3, "1404542643000": 97.56, "1404553444000": 94.07, "1404564244000": 93.5, "1404575044000": 92.08, "1404587043000": 91.69, "1404597844000": 90.76, "1404608644000": 90.03, "1404619445000": 92.31, "1404630244000": 96.68, "1404641044000": 127.73, "1404651843000": 117.14, "1404662643000": 104.79, "1404674645000": 95.76, "1404685444000": 90.62, "1404696244000": 90.8, "1404707044000": 99.74, "1404717843000": 101.06, "1404728645000": 92.83, "1404739445000": 89.69, "1404750245000": 90.57, "1404762243000": 102.73, "1404773044000": 110.27, "1404783844000": 105.58, "1404794643000": 111.39, "1404805445000": 96.55, "1404816245000": 98.81, "1404827044000": 118.09, "1404837844000": 101.18, "1404849845000": 105.24, "1404860644000": 244.66, "1404871443000": 104.06, "1404882244000": 98.2, "1404893044000": 106.55, "1404903844000": 104.96, "1404914644000": 104.37, "1404927843000": 116.39, "1404959043000": 106.34, "1404969844000": 93.79, "1405081145000": 100.43, "1405094681000": 99.52, "1405106681000": 92.04, "1405117482000": 88.88, "1405128282000": 91.27, "1405139081000": 102.01, "1405149882000": 169.59, "1405160682000": 145.73, "1405171480000": 118.26, "1405182280000": 116.64, "1405194281000": 111.15, "1405205080000": 102.92, "1405215881000": 104.53, "1405226680000": 107.62, "1405237480000": 107.81, "1405248280000": 107.83, "1405259081000": 131.61, "1405269882000": 153.25, "1405281879000": 96.45, "1405292681000": 94.15, "1405303481000": 89.07, "1405314281000": 89.77, "1405325082000": 92.79, "1405335882000": 95.31, "1405346682000": 106.9, "1405357481000": 110.37, "1405369482000": 110.85, "1405380280000": 95.92, "1405391081000": 89.11, "1405401881000": 89.41, "1405412682000": 92.01, "1405423481000": 91.94, "1405434281000": 92.66, "1405445081000": 94.76, "1405457082000": 97.12, "1405467880000": 94.46, "1405478681000": 120.34, "1405489482000": 116.7, "1405500281000": 118.53, "1405511081000": 98.17, "1405521882000": 94.78, "1405532681000": 95.25, "1405544681000": 100.2, "1405555482000": 103.22, "1405566280000": 104.58, "1405577081000": 105.05, "1405587881000": 106.35, "1405598681000": 108.79, "1405609481000": 111.31, "1405621482000": 112.08, "1405632281000": 105.13, "1405643081000": 104.66, "1405653881000": 103.48, "1405664681000": 102.34, "1405675480000": 102.36, "1405686282000": 103.42, "1405697081000": 109.8, "1405709081000": 114.73, "1405719881000": 119.72, "1405730682000": 127.51, "1405741482000": 166.88, "1405752281000": 119.69, "1405763082000": 121.05, "1405773881000": 138.94, "1405805082000": 127.04, "1405815881000": 115.53, "1405826681000": 132.75, "1405837481000": 142.85, "1405848282000": 141.92, "1405859083000": 143.89, "1405869882000": 127.02, "1405881881000": 164.01, "1405892683000": 142.95, "1405903482000": 106.27, "1405914281000": 91.22, "1405925081000": 94.03, "1405935883000": 100.16, "1405946683000": 107.28, "1405957482000": 114.87, "1405969481000": 103.72, "1405980281000": 98.8, "1405991082000": 105.54, "1406001882000": 123.17, "1406012681000": 190.91, "1406023481000": 163.32, "1406034281000": 147.29, "1406045082000": 101.83, "1406057081000": 96.17, "1406067882000": 92.11, "1406078681000": 94.61, "1406089481000": 101.61, "1406100281000": 108.8, "1406111082000": 106.81, "1406121881000": 105.14, "1406132681000": 106.96, "1406144681000": 108.02, "1406155482000": 107.98, "1406166282000": 108.15, "1406177081000": 107.1, "1406187882000": 109.18, "1406198681000": 111.88, "1406209481000": 111.12, "1406220282000": 114.69, "1406232282000": 112.57, "1406243082000": 106.55, "1406253881000": 103.52, "1406264681000": 148.35, "1406275482000": 104.53, "1406286282000": 105.25, "1406297081000": 101.82, "1406307882000": 106.38, "1406319881000": 104.2, "1406330682000": 103.55, "1406341482000": 103.53, "1406352281000": 102.67, "1406363082000": 103.72, "1406373882000": 108.55, "1406384683000": 106.54, "1406395483000": 113.87, "1406407484000": 108.94, "1406418283000": 120.4, "1406429083000": 91.84, "1406439883000": 90.76, "1406450683000": 92.48, "1406461483000": 96.94, "1406472283000": 96.27, "1406483082000": 93.59, "1406495082000": 93.19, "1406505882000": 92.51, "1406516682000": 90.74, "1406527483000": 117.3, "1406538284000": 96.54, "1406549083000": 92.94, "1406559883000": 95.7, "1406571882000": 94.4, "1406582683000": 94.37, "1406593483000": 96.78, "1406604281000": 115.46, "1406615083000": 97.23, "1406625882000": 100.69, "1406636683000": 96.4, "1406647483000": 101.91, "1406659482000": 104.51, "1406670283000": 98.7, "1406681082000": 99.14, "1406691882000": 100.3, "1406702683000": 109.93, "1406713482000": 126.61, "1406725071000": 135.2, "1406735871000": 117.38, "1406747871000": 120.44, "1406758671000": 117.13, "1406769471000": 123.35, "1406780271000": 125.89, "1406791071000": 125.9, "1406801871000": 129.0, "1406812671000": 133.62, "1406823471000": 131.2, "1406835471000": 137.46, "1406846271000": 153.97, "1406857071000": 154.81, "1406867871000": 178.27, "1406878670000": 179.31, "1406889471000": 182.59, "1406900272000": 188.07, "1406911071000": 203.63, "1406923071000": 143.27, "1406933871000": 148.9, "1406944671000": 166.61, "1406955471000": 188.52, "1406966271000": 202.59, "1406977070000": 138.96, "1406987872000": 142.4, "1406998671000": 137.2, "1407010672000": 136.42, "1407021470000": 133.67, "1407032270000": 128.91, "1407043071000": 127.67, "1407053871000": 118.97, "1407064670000": 122.14, "1407075470000": 121.08, "1407086271000": 117.97, "1407098270000": 113.64, "1407109072000": 107.1, "1407119870000": 106.27, "1407130671000": 97.4, "1407141471000": 97.81, "1407152272000": 94.87, "1407163073000": 94.35, "1407173872000": 94.36, "1407185872000": 94.91, "1407196672000": 93.5, "1407207471000": 94.13, "1407218273000": 99.83, "1407229072000": 102.66, "1407239872000": 112.16, "1407255419000": 119.02, "1407267419000": 147.59, "1407278218000": 171.77, "1407289019000": 140.95, "1407299819000": 134.84, "1407310618000": 124.52, "1407321419000": 128.03, "1407332219000": 124.99, "1407343019000": 123.4, "1407355019000": 123.0, "1407365819000": 127.39, "1407376619000": 128.5, "1407387419000": 113.23, "1407398219000": 99.29, "1407409020000": 93.74, "1407419818000": 104.33, "1407430620000": 104.63, "1407442618000": 98.92, "1407453419000": 95.43, "1407464219000": 93.59, "1407475019000": 114.6, "1407485819000": 120.06, "1407496619000": 122.2, "1407507419000": 116.04, "1407518219000": 110.9, "1407530220000": 138.2, "1407541019000": 183.63, "1407551819000": 140.87, "1407562620000": 135.24, "1407573420000": 114.4, "1407584220000": 106.8, "1407595020000": 106.37, "1407605820000": 106.69, "1407617820000": 108.38, "1407628619000": 107.93, "1407639420000": 104.55, "1407650219000": 114.97, "1407661019000": 116.85, "1407671820000": 137.01, "1407682620000": 153.07, "1407694620000": 145.0, "1407705420000": 117.18, "1407716220000": 108.53, "1407727019000": 102.22, "1407737819000": 104.43, "1407748619000": 103.61, "1407759419000": 104.98, "1407770219000": 103.11, "1407782220000": 106.09, "1407793019000": 111.4, "1407803819000": 112.28, "1407814619000": 103.23, "1407825420000": 109.49, "1407836220000": 108.38, "1407847020000": 109.23, "1407857820000": 109.99, "1407869819000": 107.36, "1407880619000": 109.31, "1407891420000": 107.53, "1407902220000": 109.13, "1407913019000": 110.16, "1407923820000": 111.65, "1407934620000": 112.34, "1407945420000": 111.09, "1407957420000": 110.27, "1407968219000": 106.41, "1407979021000": 106.07, "1407989820000": 106.23, "1408000620000": 107.61, "1408011420000": 107.94, "1408022221000": 115.09, "1408033019000": 138.45, "1408045019000": 160.91, "1408055820000": 206.77, "1408066620000": 120.61, "1408077419000": 188.73, "1408088219000": 152.59, "1408099020000": 117.03, "1408109820000": 223.63, "1408120620000": 131.24, "1408132619000": 104.28, "1408143419000": 107.82, "1408154219000": 101.92, "1408165020000": 103.01, "1408175820000": 109.9, "1408186621000": 122.84, "1408197419000": 119.8, "1408228620000": 130.45, "1408239420000": 135.32, "1408250221000": 133.35, "1408261019000": 120.88, "1408271819000": 112.3, "1408282619000": 109.9, "1408293420000": 109.54, "1408305419000": 108.2, "1408316220000": 119.73, "1408327019000": 126.97, "1408337820000": 119.19, "1408348620000": 111.94, "1408359422000": 109.89, "1408370220000": 125.56, "1408381020000": 112.05, "1408393020000": 122.47, "1408403821000": 121.52, "1408414620000": 112.68, "1408425420000": 111.39, "1408436220000": 110.8, "1408447020000": 110.85, "1408457821000": 109.74, "1408468621000": 149.8, "1408480620000": 119.85, "1408491420000": 218.41, "1408502219000": 118.59, "1408513020000": 111.41, "1408523820000": 116.14, "1408534621000": 118.62, "1408545421000": 116.47, "1408556220000": 115.1, "1408568221000": 118.12, "1408579020000": 115.73, "1408589820000": 114.32, "1408600621000": 116.5, "1408611420000": 127.3, "1408622220000": 119.09, "1408633020000": 120.64, "1408645020000": 121.13, "1408655820000": 123.7, "1408666619000": 122.93, "1408677421000": 132.61, "1408688220000": 120.79, "1408699020000": 121.41, "1408709820000": 115.43, "1408720620000": 114.39, "1408732621000": 115.07, "1408743420000": 115.55, "1408754220000": 114.65, "1408765019000": 113.96, "1408775821000": 115.07, "1408786619000": 117.97, "1408797420000": 153.05, "1408808220000": 129.23, "1408820220000": 117.86, "1408831020000": 116.97, "1408841821000": 116.58, "1408852620000": 114.91, "1408863420000": 112.53, "1408874220000": 117.14, "1408885020000": 115.96, "1408895820000": 118.95, "1408907821000": 123.26, "1408918621000": 124.32, "1408929421000": 120.71, "1408940220000": 126.07, "1408951021000": 169.35, "1408961821000": 132.75, "1408972620000": 124.81, "1408983420000": 129.06, "1408995421000": 138.58, "1409006220000": 184.57, "1409017021000": 126.07, "1409027821000": 118.02, "1409038620000": 118.02, "1409049421000": 119.38, "1409060221000": 117.71, "1409071021000": 118.64, "1409083020000": 117.79, "1409093820000": 116.62, "1409104621000": 117.69, "1409115421000": 117.41, "1409126221000": 117.77, "1409137022000": 119.19, "1409147821000": 118.37, "1409158621000": 118.68, "1409170621000": 116.42, "1409181420000": 121.55, "1409192221000": 160.8, "1409203021000": 161.35, "1409213821000": 160.93, "1409224621000": 138.03, "1409235421000": 124.51, "1409246221000": 128.09, "1409258222000": 133.87, "1409269021000": 139.26, "1409279821000": 143.27, "1409290620000": 142.2, "1409301421000": 128.01, "1409312220000": 129.77, "1409323021000": 125.86, "1409333820000": 121.54, "1409345820000": 126.22, "1409356621000": 123.16, "1409367420000": 123.59, "1409378220000": 123.44, "1409389021000": 124.09, "1409399821000": 124.91, "1409410621000": 124.09, "1409422621000": 124.4, "1409433421000": 124.26, "1409444220000": 127.23, "1409455021000": 121.23, "1409465820000": 119.84, "1409476622000": 122.05, "1409487420000": 122.49, "1409498221000": 120.46, "1409510222000": 121.83, "1409521021000": 127.42, "1409531821000": 127.65, "1409542621000": 128.48, "1409553421000": 128.62, "1409564221000": 124.53, "1409575022000": 127.37, "1409585822000": 177.26, "1409597820000": 148.8, "1409608621000": 156.56, "1409619421000": 131.92, "1409630220000": 271.61, "1409641022000": 177.84, "1409651821000": 140.03, "1409662620000": 124.23, "1409673421000": 123.92, "1409685422000": 125.97, "1409696221000": 131.03, "1409707020000": 128.24, "1409717821000": 134.41, "1409728621000": 133.12, "1409739420000": 198.09, "1409750221000": 139.96, "1409761022000": 126.87, "1409773021000": 131.51, "1409783821000": 131.43, "1409794622000": 135.92, "1409805420000": 137.93, "1409816221000": 140.28, "1409827022000": 140.61, "1409837822000": 145.16, "1409848621000": 142.73, "1409860621000": 142.99, "1409871421000": 138.11, "1409882221000": 154.98, "1409893022000": 224.62, "1409903821000": 142.43, "1409914622000": 168.22, "1409925421000": 164.78, "1409936222000": 132.21, "1409948222000": 161.14, "1409959021000": 151.19, "1409969821000": 221.85, "1409980622000": 149.94, "1409991422000": 124.49, "1410002221000": 123.09, "1410013022000": 124.35, "1410023820000": 125.14, "1410035821000": 126.26, "1410046621000": 128.29, "1410057422000": 141.13, "1410068222000": 131.54, "1410079022000": 129.38, "1410089821000": 127.6, "1410100622000": 126.09, "1410111421000": 258.0, "1410123423000": 136.56, "1410134221000": 124.13, "1410145021000": 124.75, "1410155822000": 128.14, "1410166622000": 146.25, "1410177422000": 156.12, "1410195116000": 145.93, "1410207117000": 139.76, "1410217916000": 128.87, "1410228717000": 125.55, "1410239516000": 304.96, "1410250317000": 158.39, "1410261116000": 135.21, "1410271916000": 127.88, "1410282715000": 129.86, "1410294717000": 130.98, "1410305516000": 139.91, "1410316317000": 130.7, "1410327117000": 159.03, "1410337916000": 142.11, "1410348716000": 153.66, "1410359515000": 136.44, "1410370317000": 134.97, "1410382317000": 132.11, "1410393117000": 133.62, "1410403917000": 132.46, "1410414716000": 126.47, "1410425516000": 130.29, "1410436316000": 134.84, "1410447117000": 132.69, "1410459116000": 125.32, "1410469917000": 126.5, "1410480716000": 125.33, "1410491517000": 134.42, "1410502317000": 189.29, "1410513116000": 131.23, "1410523917000": 142.93, "1410534717000": 136.09, "1410546717000": 124.51, "1410557517000": 125.32, "1410568316000": 123.55, "1410579117000": 122.65, "1410589916000": 124.6, "1410600716000": 122.53, "1410611516000": 120.15, "1410642718000": 120.2, "1410653516000": 123.4, "1410664317000": 122.04, "1410675117000": 124.23, "1410685917000": 126.37, "1410696717000": 123.77, "1410707516000": 115.57, "1410719517000": 119.28, "1410730316000": 122.28, "1410741117000": 120.1, "1410751917000": 122.61, "1410762717000": 131.29, "1410773517000": 135.16, "1410784316000": 137.92, "1410795117000": 268.52, "1410807118000": 138.94, "1410817918000": 131.31, "1410828717000": 134.14, "1410839518000": 134.14, "1410850317000": 133.86, "1410861117000": 136.46, "1410871916000": 149.45, "1410882717000": 146.69, "1410894717000": 145.99, "1410905517000": 134.72, "1410916316000": 138.67, "1410927117000": 144.98, "1410937917000": 148.6, "1410948717000": 148.16, "1410959518000": 148.2, "1410970316000": 145.21, "1410982316000": 152.04, "1410993116000": 165.9, "1411003918000": 182.26, "1411014717000": 167.17, "1411025517000": 186.64, "1411036317000": 175.26, "1411047117000": 168.46, "1411057918000": 173.59, "1411069917000": 185.17, "1411080717000": 175.45, "1411091517000": 163.56, "1411102318000": 157.57, "1411113117000": 155.19, "1411123917000": 154.61, "1411134717000": 159.29, "1411145517000": 166.34, "1411157517000": 201.37, "1411168317000": 239.15, "1411179118000": 180.8, "1411189918000": 192.03, "1411200717000": 213.68, "1411211518000": 166.79, "1411222317000": 143.87, "1411233117000": 122.36, "1411245117000": 119.52, "1411255917000": 155.96, "1411266717000": 126.2, "1411277517000": 124.17, "1411288317000": 166.45, "1411299118000": 184.83, "1411309917000": 136.98, "1411320717000": 136.73, "1411332717000": 167.98, "1411343517000": 123.53, "1411354317000": 119.57, "1411365118000": 117.33, "1411375917000": 121.85, "1411386717000": 128.04, "1411397517000": 125.97, "1411409516000": 134.91, "1411420318000": 135.26, "1411431117000": 132.43, "1411441917000": 128.76, "1411452718000": 124.34, "1411463518000": 124.17, "1411474318000": 141.59, "1411485117000": 132.42, "1411496812000": 132.74, "1411507611000": 139.27, "1411518412000": 117.88, "1411529212000": 123.2, "1411540012000": 120.46, "1411550812000": 120.04, "1411561612000": 118.09, "1411572412000": 361.05, "1411584412000": 217.21, "1411595211000": 118.1, "1411606012000": 115.43, "1411616813000": 113.81, "1411627611000": 118.92, "1411638412000": 119.27, "1411649211000": 117.17, "1411660012000": 111.49, "1411672012000": 108.93, "1411682811000": 110.17, "1411693613000": 100.17, "1411704412000": 96.93, "1411715211000": 107.03, "1411726012000": 110.25, "1411736811000": 110.99, "1411747612000": 111.76, "1411759612000": 115.28, "1411770412000": 113.16, "1411781212000": 112.76, "1411792011000": 119.2, "1411802813000": 117.14, "1411813612000": 132.33, "1411824412000": 137.46, "1411835212000": 109.61, "1411847211000": 111.41, "1411858012000": 111.54, "1411868811000": 115.25, "1411879612000": 143.12, "1411890412000": 138.35, "1411901212000": 172.61, "1411912012000": 159.28, "1411922812000": 135.97, "1411934812000": 149.64, "1411945613000": 134.5, "1411956412000": 127.74, "1411967212000": 136.88, "1411978013000": 106.12, "1411988813000": 126.41, "1411999612000": 132.42, "1412010412000": 165.39, "1412022412000": 188.88, "1412033212000": 186.07, "1412044013000": 194.05, "1412054812000": 196.79, "1412065613000": 117.15, "1412076412000": 114.06, "1412087212000": 116.28, "1412098013000": 124.86, "1412110014000": 139.47, "1412120812000": 142.82, "1412131612000": 135.48, "1412142412000": 110.8, "1412153212000": 114.22, "1412164013000": 115.57, "1412174814000": 117.4, "1412185613000": 121.84, "1412197611000": 117.96, "1412208413000": 113.9, "1412219213000": 112.99, "1412230013000": 115.15, "1412240812000": 115.7, "1412251612000": 129.5, "1412262412000": 140.49, "1412274412000": 154.54, "1412285212000": 152.89, "1412296011000": 145.37, "1412306812000": 131.65, "1412317612000": 140.44, "1412328413000": 139.23, "1412339212000": 119.9, "1412350013000": 118.67, "1412362012000": 130.82, "1412372812000": 136.4, "1412383613000": 145.82, "1412394412000": 108.08, "1412405213000": 106.08, "1412416013000": 108.93, "1412426814000": 113.0, "1412437613000": 114.97, "1412449613000": 118.45, "1412460412000": 116.29, "1412471217000": 116.35, "1412482013000": 123.15, "1412492813000": 142.29, "1412503613000": 136.32, "1412514412000": 134.12, "1412525212000": 129.72, "1412537212000": 145.33, "1412548013000": 185.85, "1412558813000": 191.58, "1412569613000": 142.71, "1412580413000": 146.23, "1412591213000": 127.11, "1412602012000": 129.31, "1412612813000": 142.94, "1412624814000": 145.38, "1412635613000": 148.11, "1412646413000": 141.19, "1412657212000": 137.51, "1412668013000": 132.56, "1412678813000": 135.71, "1412689612000": 138.09, "1412700412000": 135.69, "1412712413000": 115.33, "1412723213000": 143.53, "1412734013000": 131.31, "1412744813000": 143.09, "1412755614000": 133.87, "1412766413000": 201.73, "1412777213000": 126.84, "1412788012000": 138.83, "1412800012000": 140.7, "1412810814000": 136.35, "1412821613000": 135.82, "1412832413000": 127.56, "1412843212000": 123.14, "1412854013000": 128.25, "1412864814000": 122.36, "1412875613000": 125.76, "1412906815000": 126.15, "1412917614000": 131.74, "1412928415000": 133.03, "1412939216000": 142.98, "1412950016000": 125.01, "1412960815000": 128.84, "1412996816000": 151.52, "1413007615000": 170.8, "1413018415000": 155.46, "1413029214000": 146.73, "1413040016000": 147.92, "1413052016000": 142.16, "1413062814000": 142.5, "1413073615000": 133.69, "1413084415000": 134.5, "1413095215000": 131.06, "1413106015000": 132.01, "1413116815000": 134.22, "1413127613000": 147.68, "1413139614000": 145.84, "1413150416000": 146.35, "1413161215000": 129.52, "1413172015000": 124.5, "1413182815000": 126.76, "1413193615000": 129.04, "1413204416000": 123.05, "1413215216000": 116.52, "1413227214000": 119.6, "1413238014000": 117.06, "1413248814000": 115.03, "1413259615000": 113.98, "1413270415000": 118.01, "1413281215000": 115.48, "1413292014000": 115.35, "1413302815000": 122.61, "1413314814000": 128.93, "1413325615000": 127.0, "1413336415000": 126.47, "1413347215000": 121.19, "1413358016000": 120.56, "1413368815000": 121.29, "1413379615000": 120.1, "1413390416000": 119.04, "1413402415000": 119.18, "1413413216000": 121.73, "1413424015000": 122.15, "1413434815000": 122.64, "1413445615000": 124.8, "1413456416000": 149.49, "1413467215000": 145.15, "1413478016000": 134.26, "1413490016000": 166.21, "1413500815000": 173.29, "1413511615000": 160.79, "1413522416000": 138.05, "1413533215000": 135.15, "1413544015000": 137.09, "1413554815000": 135.62, "1413565615000": 150.45, "1413577615000": 143.08, "1413588416000": 127.36, "1413599215000": 115.83, "1413610015000": 105.67, "1413620816000": 106.26, "1413631615000": 115.34, "1413642416000": 117.61, "1413653214000": 122.71, "1413665215000": 130.63, "1413676015000": 121.18, "1413686816000": 114.66, "1413697616000": 109.79, "1413708416000": 113.55, "1413719215000": 113.45, "1413730016000": 113.12, "1413740815000": 115.7, "1413752816000": 116.76, "1413763615000": 117.16, "1413774415000": 117.15, "1413785216000": 117.94, "1413796016000": 116.89, "1413806816000": 111.23, "1413817616000": 110.11, "1413829615000": 112.65, "1413840416000": 141.57, "1413851217000": 117.81, "1413862017000": 118.28, "1413872816000": 111.16, "1413883615000": 113.54, "1413894416000": 111.46, "1413905215000": 112.47, "1413917216000": 112.74, "1413928016000": 112.75, "1413938815000": 111.72, "1413949615000": 111.32, "1413960415000": 112.36, "1413971215000": 117.16, "1413982016000": 114.31, "1413992817000": 113.42, "1414004816000": 113.4, "1414015616000": 116.17, "1414026416000": 116.38, "1414037215000": 114.45, "1414048016000": 108.87, "1414058816000": 117.24, "1414069616000": 131.68, "1414080416000": 126.58, "1414092416000": 106.42, "1414103217000": 114.41, "1414114015000": 109.67, "1414124816000": 107.29, "1414135616000": 113.13, "1414146415000": 116.87, "1414157216000": 115.2, "1414168017000": 115.33, "1414180017000": 117.99, "1414190815000": 119.39, "1414201616000": 125.67, "1414212416000": 126.4, "1414223216000": 127.58, "1414234016000": 129.45, "1414244815000": 124.68, "1414255616000": 113.76, "1414267616000": 125.78, "1414278416000": 125.99, "1414289216000": 112.5, "1414300015000": 112.84, "1414310816000": 112.42, "1414321615000": 115.69, "1414332416000": 109.88, "1414343216000": 122.79, "1414355215000": 118.33, "1414366018000": 107.96, "1414376816000": 101.92, "1414387615000": 102.49, "1414398416000": 110.75, "1414409216000": 114.24, "1414420016000": 126.4, "1414430816000": 134.16, "1414442816000": 132.57, "1414453617000": 138.89, "1414464416000": 135.92, "1414475217000": 123.1, "1414486016000": 131.72, "1414496816000": 135.01, "1414507615000": 113.97, "1414518415000": 179.76, "1414530416000": 127.05, "1414541215000": 123.72, "1414552016000": 119.48, "1414562815000": 114.63, "1414573615000": 235.76, "1414585620000": 114.27, "1414596420000": 116.86, "1414608421000": 117.9, "1414619220000": 116.0, "1414630020000": 113.04, "1414640820000": 109.26, "1414651620000": 127.69, "1414662419000": 159.98, "1414673219000": 162.93, "1414684020000": 179.75, "1414696020000": 146.19, "1414706820000": 156.61, "1414717619000": 155.29, "1414728420000": 152.83, "1414739220000": 134.33, "1414750020000": 144.31, "1414760820000": 151.55, "1414771620000": 155.93, "1414783620000": 161.0, "1414794420000": 158.27, "1414805221000": 110.71, "1414816019000": 106.91, "1414826821000": 113.46, "1414837620000": 114.47, "1414848420000": 118.75, "1414859221000": 121.56, "1414871220000": 145.07, "1414882021000": 135.85, "1414892821000": 127.0, "1414903621000": 113.31, "1414914421000": 114.6, "1414925221000": 111.58, "1414936020000": 112.59, "1414946819000": 118.15, "1414958821000": 141.83, "1414969620000": 158.61, "1414980420000": 156.26, "1414991219000": 129.11, "1415002021000": 122.78, "1415012820000": 122.91, "1415023620000": 128.07, "1415034420000": 147.51, "1415046421000": 175.94, "1415057220000": 184.96, "1415068020000": 152.84, "1415078821000": 138.66, "1415089621000": 132.54, "1415100421000": 124.82, "1415111221000": 124.8, "1415122021000": 146.58, "1415134021000": 143.29, "1415144821000": 203.06, "1415155621000": 115.43, "1415166421000": 121.21, "1415177221000": 140.32, "1415188021000": 138.28, "1415198820000": 137.52, "1415209620000": 134.72, "1415221620000": 126.35, "1415232421000": 142.25, "1415243220000": 164.57, "1415254021000": 254.58, "1415264821000": 253.42, "1415275621000": 219.18, "1415286421000": 186.35, "1415298420000": 197.28, "1415309220000": 164.76, "1415320022000": 182.18, "1415330820000": 178.0, "1415341620000": 158.26, "1415352420000": 136.76, "1415363220000": 118.31, "1415374021000": 118.87, "1415408822000": 155.35, "1415419622000": 133.38, "1415430421000": 136.42, "1415441221000": 154.68, "1415452021000": 159.62, "1415462821000": 139.82, "1415474821000": 150.96, "1415485621000": 164.03, "1415496422000": 145.18, "1415507221000": 167.14, "1415518022000": 160.91, "1415528821000": 146.53, "1415539622000": 150.94, "1415550421000": 162.49, "1415562422000": 202.01, "1415573221000": 194.79, "1415584021000": 247.04, "1415594822000": 233.1, "1415605621000": 223.43, "1415616422000": 198.05, "1415627221000": 180.15, "1415638021000": 165.88, "1415650022000": 159.75, "1415660821000": 199.38, "1415671622000": 180.91, "1415682422000": 160.75, "1415693221000": 138.95, "1415704021000": 165.89, "1415714820000": 145.02, "1415725621000": 157.96, "1415737621000": 166.04, "1415748422000": 196.97, "1415759222000": 162.76, "1415770022000": 157.95, "1415780822000": 173.49, "1415791621000": 138.49, "1415802421000": 152.74, "1415813221000": 150.57, "1415825221000": 150.4, "1415836021000": 173.85, "1415846822000": 143.97, "1415857622000": 142.31, "1415868421000": 258.13, "1415879222000": 151.47, "1415890022000": 158.75, "1415900822000": 144.99, "1415912822000": 166.66, "1415923623000": 178.66, "1415934422000": 187.03, "1415945223000": 158.69, "1415956022000": 172.15, "1415966822000": 163.24, "1415977622000": 168.22, "1415989623000": 161.07, "1416000422000": 151.88, "1416011222000": 150.41, "1416022023000": 150.71, "1416032822000": 165.24, "1416043622000": 142.16, "1416054421000": 154.24, "1416065222000": 150.2, "1416077221000": 160.2, "1416088023000": 150.1, "1416098823000": 132.98, "1416109622000": 122.02, "1416120422000": 124.37, "1416131222000": 118.06, "1416142022000": 120.72, "1416152823000": 191.64, "1416164822000": 219.19, "1416175621000": 194.13, "1416186421000": 204.52, "1416197223000": 217.91, "1416208022000": 242.91, "1416218822000": 132.2, "1416229622000": 136.42, "1416240422000": 161.34, "1416252421000": 164.14, "1416263222000": 165.39, "1416274022000": 156.46, "1416284821000": 157.07, "1416295622000": 151.13, "1416306422000": 153.08, "1416317222000": 161.68, "1416328022000": 142.18, "1416340022000": 141.66, "1416350822000": 179.3, "1416361622000": 172.66, "1416372423000": 171.56, "1416383222000": 171.4, "1416394022000": 178.56, "1416404822000": 175.21, "1416415622000": 175.61, "1416427622000": 176.25, "1416438422000": 173.37, "1416449222000": 180.91, "1416460022000": 188.42, "1416470822000": 176.11, "1416481622000": 170.21, "1416492423000": 162.59, "1416503222000": 164.92, "1416515223000": 159.7, "1416526021000": 161.79, "1416536822000": 185.2, "1416547622000": 187.28, "1416558422000": 169.41, "1416569223000": 178.86, "1416580022000": 171.35, "1416590822000": 194.5, "1416602822000": 177.39, "1416613623000": 173.66, "1416624421000": 253.85, "1416635223000": 315.21, "1416646023000": 303.08, "1416656823000": 269.71, "1416667622000": 201.67, "1416678422000": 141.82, "1416690423000": 144.36, "1416701223000": 126.18, "1416712023000": 130.47, "1416722827000": 131.1, "1416733623000": 125.92, "1416744422000": 133.69, "1416755222000": 132.7, "1416767223000": 130.41, "1416778023000": 129.54, "1416788823000": 128.24, "1416799623000": 129.06, "1416810422000": 123.77, "1416821223000": 123.23, "1416832022000": 125.77, "1416842822000": 125.18, "1416854823000": 132.86, "1416865621000": 132.53, "1416876423000": 134.56, "1416887224000": 132.16, "1416898023000": 133.74, "1416908823000": 133.0, "1416919623000": 157.74, "1416930423000": 141.12, "1416942423000": 158.13, "1416953223000": 137.36, "1416964023000": 136.93, "1416974823000": 129.29, "1416985622000": 129.81, "1416996422000": 133.44, "1417007224000": 145.69, "1417018023000": 152.22, "1417030024000": 166.44, "1417040824000": 177.29, "1417051623000": 207.2, "1417062422000": 225.17, "1417073222000": 238.94, "1417084023000": 253.04, "1417094823000": 264.1, "1417105624000": 283.21, "1417117622000": 296.62, "1417128423000": 304.1, "1417139223000": 291.37, "1417150024000": 244.28, "1417160822000": 215.29, "1417171622000": 294.8, "1417182422000": 264.15, "1417193223000": 229.52, "1417206648000": 246.47, "1417217449000": 239.77, "1417228250000": 253.78, "1417239048000": 259.99, "1417249848000": 270.27, "1417260648000": 263.24, "1417271448000": 283.38, "1417282250000": 298.55, "1417294249000": 299.66, "1417305050000": 255.06, "1417315849000": 232.52, "1417326649000": 150.91, "1417337448000": 130.27, "1417348248000": 152.7, "1417359048000": 223.86, "1417369849000": 189.7, "1417381848000": 184.58, "1417392648000": 273.99, "1417403450000": 231.74, "1417414248000": 197.83, "1417425048000": 184.15, "1417435849000": 184.45, "1417446649000": 185.08, "1417458649000": 189.82, "1417469449000": 209.96, "1417480248000": 234.82, "1417491049000": 129.81, "1417501849000": 121.64, "1417512648000": 142.62, "1417523450000": 134.1, "1417534250000": 143.85, "1417549912000": 152.71, "1417560712000": 143.77, "1417571512000": 136.61, "1417582312000": 126.4, "1417593113000": 124.38, "1417603913000": 123.02, "1417614713000": 125.08, "1417625513000": 127.96, "1417637513000": 124.54, "1417648313000": 125.33, "1417659112000": 122.7, "1417669913000": 123.06, "1417680713000": 140.15, "1417691513000": 135.32, "1417702312000": 145.01, "1417713113000": 138.03, "1417725112000": 148.65, "1417735913000": 175.95, "1417746713000": 134.38, "1417757513000": 126.22, "1417768313000": 135.78, "1417779112000": 125.83, "1417789911000": 123.79, "1417800713000": 126.64, "1417835513000": 127.88, "1417846313000": 124.29, "1417857113000": 126.23, "1417867913000": 125.52, "1417878712000": 156.24, "1417890713000": 165.27, "1417901513000": 153.04, "1417912314000": 139.93, "1417923114000": 128.58, "1417933913000": 116.21, "1417944713000": 121.83, "1417955513000": 121.8, "1417966313000": 124.67, "1417978313000": 125.52, "1417989113000": 128.24, "1417999913000": 126.5, "1418010713000": 124.5, "1418021513000": 124.42, "1418032314000": 124.4, "1418043113000": 203.5, "1418053913000": 129.73, "1418065913000": 135.18, "1418076713000": 144.76, "1418087513000": 135.36, "1418098314000": 130.97, "1418109113000": 138.0, "1418119913000": 155.64, "1418130714000": 160.49, "1418141515000": 158.65, "1418153514000": 141.01, "1418164313000": 122.07, "1418175112000": 122.33, "1418185914000": 122.42, "1418196714000": 121.53, "1418207513000": 126.21, "1418218313000": 126.31, "1418229113000": 127.13, "1418241113000": 128.17, "1418251913000": 124.8, "1418262713000": 125.99, "1418273513000": 125.13, "1418284313000": 122.65, "1418295114000": 122.65, "1418305915000": 123.2, "1418316714000": 123.97, "1418328714000": 130.58, "1418339514000": 135.0, "1418350314000": 151.24, "1418361113000": 155.37, "1418371913000": 128.32, "1418382713000": 131.79, "1418393512000": 126.84, "1418404315000": 131.03, "1418416314000": 136.56, "1418427113000": 137.96, "1418437913000": 136.49, "1418448713000": 132.83, "1418459513000": 131.86, "1418470312000": 130.3, "1418481113000": 135.02, "1418491913000": 140.02, "1418503913000": 143.43, "1418514714000": 157.91, "1418525513000": 152.16, "1418536314000": 134.85, "1418547113000": 127.42, "1418557914000": 132.5, "1418568713000": 119.12, "1418580714000": 122.34, "1418591514000": 121.01, "1418602314000": 120.8, "1418613114000": 119.4, "1418623914000": 120.95, "1418634713000": 121.63, "1418645513000": 123.28, "1418656313000": 126.33, "1418668314000": 124.36, "1418679113000": 126.81, "1418689914000": 125.54, "1418700713000": 123.38, "1418711514000": 123.93, "1418722313000": 123.5, "1418733113000": 125.75, "1418743914000": 127.07, "1418755913000": 135.41, "1418766714000": 175.33, "1418777514000": 168.41, "1418788314000": 128.8, "1418799114000": 114.78, "1418809913000": 115.42, "1418820714000": 118.83, "1418831514000": 118.98, "1418843514000": 124.0, "1418854313000": 133.01, "1418865113000": 126.36, "1418875913000": 122.29, "1418886713000": 117.78, "1418897514000": 114.14, "1418908314000": 111.09, "1418919114000": 110.04, "1418931115000": 119.95, "1418941914000": 123.0, "1418952713000": 124.45, "1418963515000": 125.1, "1418974314000": 125.37, "1418985113000": 124.35, "1418995914000": 125.54, "1419006715000": 126.44, "1419018715000": 128.26, "1419029514000": 127.74, "1419040314000": 125.57, "1419051114000": 124.28, "1419061914000": 121.8, "1419072714000": 122.15, "1419083513000": 122.49, "1419094315000": 123.57, "1419106314000": 129.15, "1419117114000": 131.72, "1419127915000": 128.33, "1419138715000": 123.31, "1419149514000": 123.82, "1419160314000": 125.73, "1419171115000": 127.43, "1419181914000": 119.31, "1419193914000": 112.45, "1419204714000": 101.7, "1419215513000": 99.73, "1419226315000": 97.27, "1419237114000": 97.62, "1419247913000": 98.1, "1419258716000": 98.3, "1419269515000": 99.93, "1419281515000": 100.71, "1419292315000": 101.6, "1419303114000": 100.36, "1419313915000": 98.65, "1419324715000": 97.98, "1419335515000": 101.71, "1419346314000": 106.08, "1419358315000": 106.72, "1419369114000": 121.25, "1419379914000": 127.99, "1419390715000": 124.97, "1419401515000": 126.28, "1419412314000": 128.54, "1419423115000": 128.34, "1419433915000": 127.92, "1419445915000": 130.35, "1419456715000": 130.12, "1419467514000": 128.69, "1419478315000": 129.79, "1419489115000": 127.46, "1419499915000": 129.05, "1419510715000": 128.66, "1419521515000": 135.56, "1419533515000": 134.57, "1419544314000": 127.75, "1419555115000": 129.4, "1419565915000": 128.33, "1419576715000": 133.36, "1419587515000": 173.52, "1419598314000": 160.28, "1419609115000": 183.48, "1419621115000": 195.03, "1419631915000": 154.82, "1419642714000": 207.76, "1419653515000": 143.0, "1419664314000": 134.38, "1419675114000": 129.74, "1419685915000": 137.74, "1419696714000": 191.35, "1419708715000": 203.61, "1419719515000": 136.11, "1419730316000": 145.79, "1419741115000": 179.19, "1419751915000": 148.74, "1419762715000": 134.34, "1419773516000": 140.03, "1419784315000": 137.19, "1419796316000": 136.43, "1419807116000": 136.64, "1419817915000": 143.63, "1419828715000": 128.23, "1419839516000": 126.69, "1419850315000": 127.86, "1419861116000": 129.01, "1419871916000": 137.27, "1419883916000": 147.83, "1419894715000": 140.57, "1419905515000": 137.03, "1419916315000": 136.33, "1419927115000": 134.41, "1419937916000": 132.82, "1419948716000": 132.76, "1419959515000": 135.55, "1419971515000": 145.78, "1419982316000": 145.72, "1419993115000": 146.71, "1420003915000": 166.24, "1420014716000": 147.36, "1420025515000": 157.44, "1420036315000": 199.54, "1420047115000": 204.32, "1420059115000": 198.69, "1420069915000": 158.66, "1420080716000": 142.89, "1420091516000": 137.89, "1420102316000": 141.2, "1420113115000": 133.94, "1420123915000": 128.7, "1420135916000": 122.23, "1420146716000": 118.71, "1420157515000": 122.67, "1420168316000": 126.0, "1420179115000": 128.5, "1420189916000": 128.82, "1420200715000": 130.24, "1420211515000": 134.04, "1420246316000": 137.13, "1420257116000": 134.33, "1420267916000": 130.57, "1420278715000": 130.04, "1420289516000": 135.2, "1420300315000": 144.88, "1420312315000": 139.62, "1420323115000": 134.47, "1420333916000": 134.64, "1420344716000": 132.3, "1420355516000": 130.27, "1420366316000": 130.86, "1420377116000": 136.62, "1420387916000": 175.15, "1420399916000": 177.98, "1420410716000": 190.51, "1420421516000": 175.36, "1420432316000": 168.42, "1420443115000": 153.96, "1420453916000": 149.19, "1420464715000": 138.32, "1420475515000": 177.2, "1420487516000": 176.02, "1420498316000": 170.46, "1420509115000": 174.62, "1420519917000": 150.2, "1420530715000": 140.2, "1420541515000": 143.73, "1420552317000": 130.11, "1420563116000": 137.18, "1420575117000": 136.67, "1420585917000": 171.45, "1420596716000": 159.05, "1420607516000": 153.9, "1420618315000": 150.07, "1420629116000": 162.17, "1420639916000": 143.01, "1420650716000": 145.89, "1420662717000": 139.29, "1420673517000": 132.88, "1420684317000": 130.81, "1420695116000": 132.39, "1420705916000": 133.03, "1420716716000": 133.01, "1420727517000": 131.48, "1420738316000": 133.85, "1420750316000": 141.13, "1420761116000": 137.15, "1420771916000": 123.32, "1420782716000": 126.36, "1420793516000": 126.96, "1420804317000": 128.13, "1420815116000": 127.36, "1420827118000": 104.9, "1420837916000": 107.29, "1420848717000": 108.81, "1420859516000": 108.21, "1420870317000": 110.54, "1420881117000": 130.46, "1420891916000": 138.06, "1420902717000": 133.98, "1420914717000": 136.97, "1420925517000": 136.45, "1420936317000": 135.18, "1420947117000": 134.66, "1420957916000": 136.75, "1420968717000": 135.76, "1420979516000": 143.51, "1420990317000": 140.03, "1421002317000": 136.66, "1421013116000": 139.61, "1421023917000": 135.67, "1421034717000": 126.72, "1421045517000": 126.03, "1421056316000": 129.6, "1421067117000": 130.6, "1421077917000": 136.89, "1421089917000": 141.18, "1421100717000": 173.75, "1421111517000": 162.0, "1421122317000": 153.9, "1421133117000": 136.92, "1421143918000": 137.13, "1421154717000": 151.71, "1421165517000": 151.45, "1421177517000": 160.28, "1421188318000": 153.1, "1421199117000": 151.22, "1421209916000": 141.49, "1421220717000": 136.26, "1421231518000": 134.76, "1421242318000": 135.72, "1421253117000": 146.45, "1421265117000": 168.64, "1421275918000": 152.18, "1421286716000": 138.98, "1421297517000": 134.37, "1421308317000": 137.73, "1421319116000": 156.34, "1421329917000": 146.28, "1421340717000": 141.51, "1421352718000": 140.27, "1421363516000": 139.63, "1421374316000": 140.92, "1421385116000": 142.73, "1421395917000": 137.4, "1421406716000": 135.6, "1421417518000": 136.89, "1421428317000": 137.34, "1421440317000": 139.15, "1421451118000": 141.81, "1421461916000": 143.84, "1421472717000": 141.79, "1421483517000": 146.95, "1421494317000": 143.09, "1421505117000": 148.62, "1421515917000": 143.36, "1421527917000": 140.8, "1421538717000": 141.46, "1421549518000": 139.18, "1421560317000": 135.22, "1421571117000": 135.31, "1421581917000": 137.57, "1421592717000": 174.24, "1421604717000": 145.15, "1421615518000": 145.88, "1421626317000": 142.19, "1421637118000": 141.73, "1421647917000": 142.24, "1421658717000": 146.13, "1421669518000": 176.45, "1421680317000": 148.81, "1421692317000": 158.09, "1421703117000": 168.15, "1421713917000": 151.65, "1421724717000": 143.35, "1421735517000": 151.86, "1421746317000": 219.47, "1421757117000": 205.18, "1421767918000": 250.7, "1421779917000": 303.29, "1421790717000": 227.39, "1421801517000": 206.91, "1421812318000": 193.15, "1421823117000": 170.78, "1421833917000": 183.91, "1421844717000": 185.35, "1421855518000": 202.42, "1421867518000": 205.75, "1421878319000": 197.07, "1421889117000": 192.31, "1421899918000": 199.9, "1421910717000": 189.6, "1421921517000": 195.3, "1421932317000": 217.12, "1421943118000": 220.16, "1421955118000": 227.46, "1421965918000": 327.48, "1421976718000": 256.3, "1421987518000": 247.27, "1421998318000": 278.29, "1422009119000": 252.18, "1422019917000": 246.52, "1422030717000": 257.07, "1422042719000": 207.65, "1422053519000": 137.56, "1422064318000": 133.92, "1422075117000": 131.61, "1422085918000": 130.45, "1422096718000": 132.56, "1422107518000": 134.52, "1422118318000": 136.96, "1422130318000": 145.16, "1422141117000": 145.18, "1422151918000": 138.31, "1422162718000": 134.74, "1422173517000": 132.67, "1422184318000": 132.41, "1422195119000": 131.72, "1422205918000": 143.26, "1422217918000": 119.04, "1422228718000": 122.46, "1422239518000": 117.26, "1422250318000": 126.25, "1422261118000": 126.92, "1422271917000": 124.81, "1422282718000": 126.31, "1422293518000": 129.73, "1422305518000": 133.42, "1422316318000": 133.61, "1422327118000": 133.28, "1422337918000": 133.3, "1422348718000": 136.47, "1422359518000": 136.95, "1422370318000": 133.82, "1422382318000": 133.26, "1422393118000": 129.14, "1422403918000": 130.98, "1422414719000": 126.04, "1422425518000": 123.15, "1422436318000": 131.17, "1422447118000": 129.26, "1422457919000": 137.03, "1422469918000": 138.14, "1422480718000": 139.26, "1422491519000": 137.11, "1422502318000": 135.03, "1422513117000": 137.18, "1422523917000": 135.52, "1422534718000": 134.74, "1422545518000": 130.67, "1422557518000": 141.4, "1422568319000": 141.8, "1422579119000": 136.67, "1422589918000": 137.46, "1422600718000": 139.14, "1422611517000": 138.01, "1422622318000": 138.2, "1422633119000": 139.03, "1422669118000": 153.2, "1422679918000": 149.94, "1422690717000": 143.74, "1422701519000": 153.69, "1422712319000": 146.84, "1422723119000": 146.27, "1422735118000": 146.3, "1422745919000": 146.33, "1422756719000": 141.08, "1422767519000": 137.86, "1422778320000": 135.99, "1422789119000": 138.39, "1422799919000": 138.89, "1422810719000": 138.97, "1422822718000": 145.53, "1422833519000": 145.67, "1422844318000": 144.3, "1422855119000": 141.03, "1422865919000": 144.92, "1422876719000": 144.91, "1422887519000": 147.28, "1422905525000": 163.13, "1422916325000": 150.9, "1422927124000": 162.9, "1422937925000": 154.59, "1422948723000": 191.81, "1422959524000": 167.93, "1422970324000": 179.69, "1422981125000": 148.8, "1422993125000": 158.57, "1423003925000": 153.58, "1423014725000": 160.29, "1423025524000": 143.29, "1423036325000": 146.41, "1423047124000": 149.19, "1423057492000": 159.11, "1423068116000": 160.4, "1423080116000": 172.13, "1423090917000": 155.0, "1423101717000": 154.79, "1423112516000": 151.34, "1423123316000": 163.29, "1423134117000": 225.54, "1423144916000": 185.79, "1423155716000": 150.2, "1423167717000": 146.16, "1423178516000": 145.34, "1423189317000": 156.9, "1423200117000": 161.17, "1423210917000": 228.2, "1423221717000": 256.12, "1423232516000": 153.96, "1423243316000": 237.96, "1423255316000": 266.57, "1423266117000": 188.14, "1423276916000": 157.06, "1423287716000": 157.31, "1423298516000": 197.69, "1423309316000": 172.56, "1423320116000": 149.21, "1423330915000": 192.5, "1423342917000": 158.55, "1423353716000": 146.44, "1423364516000": 144.52, "1423375316000": 151.9, "1423386116000": 138.17, "1423396916000": 141.48, "1423407716000": 137.87, "1423419717000": 155.03, "1423430517000": 135.64, "1423441317000": 127.29, "1423452116000": 123.67, "1423462916000": 121.91, "1423473717000": 122.11, "1423484517000": 123.34, "1423495316000": 126.33, "1423507317000": 136.53, "1423518117000": 128.77, "1423528916000": 121.24, "1423539717000": 122.02, "1423550517000": 124.66, "1423561317000": 127.09, "1423572117000": 136.21, "1423582916000": 147.51, "1423594917000": 183.92, "1423605716000": 207.97, "1423616518000": 212.64, "1423627317000": 260.42, "1423638118000": 201.82, "1423648916000": 164.07, "1423659717000": 170.26, "1423670516000": 185.7, "1423682516000": 175.99, "1423693316000": 166.23, "1423704118000": 178.5, "1423714916000": 187.83, "1423725716000": 177.29, "1423736517000": 170.15, "1423747317000": 172.92, "1423758117000": 175.59, "1423770117000": 188.7, "1423780917000": 253.19, "1423791716000": 201.01, "1423802517000": 204.37, "1423813317000": 239.8, "1423824116000": 265.74, "1423834916000": 238.44, "1423845717000": 214.3, "1423857716000": 200.66, "1423868517000": 186.18, "1423879317000": 164.97, "1423890117000": 151.67, "1423900916000": 158.89, "1423911717000": 170.78, "1423922517000": 166.32, "1423933316000": 220.59, "1423945317000": 201.2, "1423956117000": 211.55, "1423966917000": 234.83, "1423977717000": 259.06, "1423988517000": 240.81, "1423999318000": 243.71, "1424010117000": 249.49, "1424020917000": 244.11, "1424032917000": 261.79, "1424043718000": 288.76, "1424054518000": 241.26, "1424065317000": 207.35, "1424076117000": 205.25, "1424086918000": 192.05, "1424097717000": 152.23, "1424108517000": 138.42, "1424120518000": 146.66, "1424131317000": 146.53, "1424142117000": 145.55, "1424152917000": 144.63, "1424163716000": 146.42, "1424174517000": 150.94, "1424185318000": 139.27, "1424197317000": 138.39, "1424208117000": 141.96, "1424218917000": 147.71, "1424229718000": 151.38, "1424240517000": 146.47, "1424251317000": 138.44, "1424262117000": 149.37, "1424272917000": 157.57, "1424284917000": 159.63, "1424295717000": 150.23, "1424306517000": 147.44, "1424317317000": 137.01, "1424328117000": 136.96, "1424338917000": 148.31, "1424349717000": 139.02, "1424360517000": 145.2, "1424372517000": 150.24, "1424383318000": 148.69, "1424394117000": 148.88, "1424404916000": 148.49, "1424415718000": 144.86, "1424426517000": 141.29, "1424437317000": 145.01, "1424448118000": 139.22, "1424460118000": 143.1, "1424470916000": 143.93, "1424481717000": 144.47, "1424492518000": 138.86, "1424503318000": 138.59, "1424514118000": 143.71, "1424524918000": 200.31, "1424535717000": 467.88, "1424547717000": 143.93, "1424558516000": 143.52, "1424569317000": 145.71, "1424580118000": 146.62, "1424590918000": 160.67, "1424601719000": 154.36, "1424612518000": 184.35, "1424623318000": 174.52, "1424635317000": 153.72, "1424646118000": 138.42, "1424656918000": 140.9, "1424667717000": 141.39, "1424678517000": 146.1, "1424689318000": 156.21, "1424700118000": 142.32, "1424710918000": 147.09, "1424722918000": 156.8, "1424733718000": 149.02, "1424744517000": 143.55, "1424755318000": 141.96, "1424766117000": 142.92, "1424776918000": 141.74, "1424787718000": 133.33, "1424798518000": 138.59, "1424810518000": 141.56, "1424821317000": 144.36, "1424832118000": 142.58, "1424842918000": 141.48, "1424853718000": 139.78, "1424864517000": 140.27, "1424875318000": 139.42, "1424886117000": 145.49, "1424898117000": 209.6, "1424908918000": 190.32, "1424919717000": 137.54, "1424930517000": 119.47, "1424941318000": 117.55, "1424952118000": 141.04, "1424962918000": 137.95, "1424974917000": 140.23, "1424985717000": 140.5, "1424996518000": 141.39, "1425007318000": 141.53, "1425018118000": 140.58, "1425028918000": 140.17, "1425039719000": 138.59, "1425050519000": 139.44, "1425085318000": 168.73, "1425096117000": 164.21, "1425106918000": 157.14, "1425117717000": 147.93, "1425128518000": 138.46, "1425139318000": 141.81, "1425151318000": 143.75, "1425162119000": 134.01, "1425172918000": 138.02, "1425183719000": 143.05, "1425194517000": 138.81, "1425205317000": 141.32, "1425216118000": 138.89, "1425226917000": 142.16, "1425238918000": 143.81, "1425249718000": 144.18, "1425260517000": 148.4, "1425271318000": 148.37, "1425282118000": 144.26, "1425292919000": 139.44, "1425303719000": 138.73, "1425314518000": 144.03, "1425326517000": 145.6, "1425337318000": 144.03, "1425348119000": 146.59, "1425358917000": 149.08, "1425369717000": 144.77, "1425380518000": 142.36, "1425391317000": 143.11, "1425402118000": 146.81, "1425414117000": 142.12, "1425424919000": 142.82, "1425435718000": 139.91, "1425446518000": 139.22, "1425457318000": 139.57, "1425468119000": 140.19, "1425478918000": 142.45, "1425489717000": 146.04, "1425501719000": 145.79, "1425512518000": 142.77, "1425523318000": 144.8, "1425534118000": 144.54, "1425544919000": 143.09, "1425555719000": 134.59, "1425566518000": 135.9, "1425577319000": 137.73, "1425589319000": 139.98, "1425600119000": 140.39, "1425610918000": 139.46, "1425621719000": 137.3, "1425632519000": 136.96, "1425643318000": 150.36, "1425654119000": 197.5, "1425666118000": 148.94, "1425676918000": 155.66, "1425687720000": 156.97, "1425698518000": 152.53, "1425709319000": 149.93, "1425720118000": 149.24, "1425730919000": 152.07, "1425741719000": 176.45, "1425753720000": 150.64, "1425764518000": 154.64, "1425775319000": 141.49, "1425786119000": 121.06, "1425796919000": 116.83, "1425807718000": 130.82, "1425818519000": 141.29, "1425829320000": 141.36, "1425841318000": 141.8, "1425852119000": 143.04, "1425862920000": 140.91, "1425873719000": 143.16, "1425884519000": 162.88, "1425895319000": 190.61, "1425906120000": 200.26, "1425916919000": 166.96, "1425928919000": 133.62, "1425939719000": 141.16, "1425950520000": 145.55, "1425961318000": 147.45, "1425972119000": 146.53, "1425982919000": 146.02, "1425993720000": 146.6, "1426004520000": 148.46, "1426016520000": 153.14, "1426027320000": 150.39, "1426038119000": 175.79, "1426048918000": 173.76, "1426059720000": 160.92, "1426070519000": 150.91, "1426081319000": 175.06, "1426092120000": 192.44, "1426104119000": 158.3, "1426114920000": 159.91, "1426125719000": 147.59, "1426136520000": 148.0, "1426147319000": 244.68, "1426158119000": 219.06, "1426168919000": 206.26, "1426179720000": 185.82, "1426191718000": 213.8, "1426202519000": 212.57, "1426213319000": 215.85, "1426224120000": 168.9, "1426234920000": 173.13, "1426245719000": 153.59, "1426256519000": 203.72, "1426267320000": 197.71, "1426279320000": 154.24, "1426290119000": 142.19, "1426300920000": 141.48, "1426311720000": 143.65, "1426322520000": 143.26, "1426333319000": 147.11, "1426344119000": 148.76, "1426354920000": 144.83, "1426366919000": 148.68, "1426377718000": 146.99, "1426388520000": 153.7, "1426399320000": 162.23, "1426410120000": 166.16, "1426420920000": 164.84, "1426431719000": 156.22, "1426443720000": 177.62, "1426454519000": 174.82, "1426465319000": 176.16, "1426476120000": 189.01, "1426486920000": 205.6, "1426497720000": 218.29, "1426508520000": 236.0, "1426519320000": 245.35, "1426531321000": 248.62, "1426542119000": 252.0, "1426552919000": 250.21, "1426563721000": 256.02, "1426574520000": 259.51, "1426585319000": 267.03, "1426596119000": 249.89, "1426606920000": 253.54, "1426618919000": 252.39, "1426629719000": 248.43, "1426640519000": 273.54, "1426651321000": 265.45, "1426662120000": 257.72, "1426672920000": 354.26, "1426683719000": 284.45, "1426694520000": 328.55, "1426706520000": 247.75, "1426717320000": 240.96, "1426728120000": 286.05, "1426738920000": 235.69, "1426749719000": 298.37, "1426760519000": 230.9, "1426771319000": 226.45, "1426782120000": 239.4, "1426794120000": 247.7, "1426804920000": 266.43, "1426815720000": 216.15, "1426826520000": 211.71, "1426837319000": 204.88, "1426848119000": 189.3, "1426858920000": 158.39, "1426869719000": 146.08, "1426881720000": 159.39, "1426892519000": 170.83, "1426903319000": 150.97, "1426914120000": 195.92, "1426924919000": 153.01, "1426935719000": 145.48, "1426946519000": 149.23, "1426957319000": 141.47, "1426969320000": 140.54, "1426980119000": 140.41, "1426990921000": 150.12, "1427001720000": 145.6, "1427012521000": 154.44, "1427023321000": 164.17, "1427034121000": 181.1, "1427044919000": 211.08, "1427056920000": 192.57, "1427067720000": 206.77, "1427078520000": 191.23, "1427089321000": 166.54, "1427100120000": 161.71, "1427110921000": 136.79, "1427121720000": 143.09, "1427132519000": 148.91, "1427144520000": 151.19, "1427155320000": 142.62, "1427166121000": 146.12, "1427176920000": 142.58, "1427187720000": 141.59, "1427198520000": 183.78, "1427209320000": 147.54, "1427221321000": 146.59, "1427232121000": 150.4, "1427242921000": 302.37, "1427253720000": 244.54, "1427264520000": 177.53, "1427275320000": 207.36, "1427286119000": 169.25, "1427296921000": 179.45, "1427308919000": 148.41, "1427319720000": 148.37, "1427330519000": 182.16, "1427341320000": 188.48, "1427352121000": 160.64, "1427362920000": 157.51, "1427373720000": 141.54, "1427384521000": 140.91, "1427396521000": 142.24, "1427407321000": 143.25, "1427418120000": 141.16, "1427428920000": 136.97, "1427439720000": 136.86, "1427450521000": 138.12, "1427461321000": 139.5, "1427472121000": 140.23, "1427508120000": 178.71, "1427518920000": 177.15, "1427529720000": 151.46, "1427540520000": 127.65, "1427551321000": 123.82, "1427562121000": 132.11, "1427574120000": 135.92, "1427584921000": 141.26, "1427595721000": 146.02, "1427606520000": 154.27, "1427617320000": 151.79, "1427628121000": 143.73, "1427638920000": 144.69, "1427649721000": 156.01, "1427661721000": 139.3, "1427672520000": 137.92, "1427683321000": 140.79, "1427694121000": 137.02, "1427704921000": 141.2, "1427715721000": 141.17, "1427726521000": 139.91, "1427737320000": 155.81, "1427749321000": 165.28, "1427760121000": 140.43, "1427770921000": 145.53, "1427781721000": 142.95, "1427792521000": 150.99, "1427803321000": 141.09, "1427814122000": 139.93, "1427826120000": 141.78, "1427836921000": 141.31, "1427847721000": 142.65, "1427858520000": 141.75, "1427869321000": 144.74, "1427880121000": 144.86, "1427890889000": 144.49, "1427902012000": 143.51, "1427914013000": 146.04, "1427924813000": 142.68, "1427935614000": 142.16, "1427946414000": 144.79, "1427957213000": 146.14, "1427968013000": 147.04, "1427978813000": 147.51, "1427989613000": 148.67, "1428001614000": 177.11, "1428012413000": 145.05, "1428023213000": 189.11, "1428034012000": 220.9, "1428044812000": 160.96, "1428055613000": 181.47, "1428066413000": 184.84, "1428077212000": 189.5, "1428089213000": 199.99, "1428100013000": 189.7, "1428110813000": 184.56, "1428121612000": 198.64, "1428132413000": 203.85, "1428143213000": 162.79, "1428154013000": 149.63, "1428164814000": 177.83, "1428176814000": 147.82, "1428187613000": 151.11, "1428198413000": 141.4, "1428209213000": 230.66, "1428220013000": 145.25, "1428230814000": 183.67, "1428241613000": 195.16, "1428252413000": 151.49, "1428264413000": 150.08, "1428275213000": 151.27, "1428286014000": 137.18, "1428296813000": 135.68, "1428307614000": 166.21, "1428318413000": 245.83, "1428329213000": 148.21, "1428340014000": 135.8, "1428352013000": 144.36, "1428362813000": 155.14, "1428373614000": 140.76, "1428384413000": 139.16, "1428395214000": 139.74, "1428406014000": 139.74, "1428416813000": 142.87, "1428427613000": 153.76, "1428439614000": 141.84, "1428450413000": 139.34, "1428461214000": 147.37, "1428472013000": 146.34, "1428482813000": 149.53, "1428493613000": 176.19, "1428504414000": 184.09, "1428515214000": 137.61, "1428527213000": 140.41, "1428538014000": 455.25, "1428548813000": 152.38, "1428559613000": 166.39, "1428570414000": 168.13, "1428581214000": 166.31, "1428592013000": 178.59, "1428604012000": 198.24, "1428614813000": 159.41, "1428625613000": 205.07, "1428636412000": 183.73, "1428647212000": 178.55, "1428658014000": 199.06, "1428668813000": 222.33, "1428679614000": 192.17, "1428691613000": 205.43, "1428702414000": 203.49, "1428713213000": 165.1, "1428724013000": 142.27, "1428734814000": 134.36, "1428745613000": 136.57, "1428756414000": 137.24, "1428767214000": 137.64, "1428779214000": 140.49, "1428790013000": 143.17, "1428800815000": 147.1, "1428811614000": 145.65, "1428822415000": 144.99, "1428833213000": 150.4, "1428844013000": 138.55, "1428854814000": 144.46, "1428866814000": 141.39, "1428877614000": 143.04, "1428888414000": 143.55, "1428899214000": 142.12, "1428910014000": 146.63, "1428920814000": 149.67, "1428931613000": 156.07, "1428942413000": 159.85, "1428954415000": 151.66, "1428965213000": 145.36, "1428976014000": 135.83, "1428986813000": 128.28, "1428997614000": 128.65, "1429008414000": 132.91, "1429019213000": 134.55, "1429030014000": 137.02, "1429042013000": 136.74, "1429052813000": 131.07, "1429063613000": 129.25, "1429074413000": 130.48, "1429085213000": 136.44, "1429096014000": 137.24, "1429106814000": 146.29, "1429117613000": 138.02, "1429129614000": 145.24, "1429140413000": 140.21, "1429151213000": 138.25, "1429162014000": 154.91, "1429172814000": 154.95, "1429183614000": 157.39, "1429194414000": 155.58, "1429205213000": 155.52, "1429217215000": 141.95, "1429228014000": 136.81, "1429238814000": 139.16, "1429249613000": 135.95, "1429260413000": 136.36, "1429271214000": 137.28, "1429282015000": 133.55, "1429292815000": 132.51, "1429304814000": 135.9, "1429315614000": 141.22, "1429326414000": 141.25, "1429337215000": 141.73, "1429348013000": 139.96, "1429358814000": 138.07, "1429369614000": 136.59, "1429381614000": 136.71, "1429392414000": 137.09, "1429403214000": 136.22, "1429414014000": 198.81, "1429424814000": 224.26, "1429435615000": 134.73, "1429446414000": 137.81, "1429457215000": 139.28, "1429469214000": 139.78, "1429480015000": 136.31, "1429490815000": 138.51, "1429501614000": 282.79, "1429512415000": 197.99, "1429523214000": 157.38, "1429534014000": 147.79, "1429544815000": 142.85, "1429556814000": 154.24, "1429567613000": 149.6, "1429578414000": 169.3, "1429589214000": 145.68, "1429600015000": 196.13, "1429610815000": 166.64, "1429621614000": 178.88, "1429632414000": 144.42, "1429644413000": 142.75, "1429655215000": 148.5, "1429666015000": 138.25, "1429676813000": 136.96, "1429687615000": 131.73, "1429698415000": 132.66, "1429709215000": 141.09, "1429720015000": 140.24, "1429732015000": 170.65, "1429742815000": 172.28, "1429753614000": 168.4, "1429764416000": 159.8, "1429775215000": 176.09, "1429786015000": 168.7, "1429796815000": 153.2, "1429807616000": 157.03, "1429819614000": 180.33, "1429830415000": 159.36, "1429841215000": 145.07, "1429852015000": 145.03, "1429862815000": 145.43, "1429873616000": 151.44, "1429884414000": 156.07, "1429895215000": 149.55, "1429931214000": 129.75, "1429942015000": 130.12, "1429952815000": 129.5, "1429963615000": 133.07, "1429974414000": 158.02, "1429986415000": 160.15, "1429997214000": 150.61, "1430008015000": 140.84, "1430018814000": 142.4, "1430029613000": 141.38, "1430040415000": 143.94, "1430051215000": 141.59, "1430062015000": 139.72, "1430074014000": 142.04, "1430084814000": 142.69, "1430095614000": 143.78, "1430106415000": 142.41, "1430117215000": 140.77, "1430128015000": 141.88, "1430138815000": 145.38, "1430149615000": 152.33, "1430161615000": 149.44, "1430172415000": 139.75, "1430183214000": 147.4, "1430194015000": 138.34, "1430204815000": 137.95, "1430215615000": 137.62, "1430226414000": 135.76, "1430237215000": 136.73, "1430249215000": 139.48, "1430260015000": 151.45, "1430270815000": 144.1, "1430281615000": 149.86, "1430292414000": 131.72, "1430303215000": 134.05, "1430314014000": 135.47, "1430324816000": 136.57, "1430336816000": 136.86, "1430347615000": 150.5, "1430358416000": 139.5, "1430369216000": 133.25, "1430380015000": 136.92, "1430390815000": 134.47, "1430401615000": 136.82, "1430412415000": 222.88, "1430424416000": 234.11, "1430435214000": 138.74, "1430446016000": 272.29, "1430456814000": 263.87, "1430467616000": 284.41, "1430478415000": 167.1, "1430489216000": 135.21, "1430500016000": 135.83, "1430512015000": 135.23, "1430522815000": 134.11, "1430533616000": 134.3, "1430544415000": 135.52, "1430555215000": 135.6, "1430566014000": 135.22, "1430576815000": 133.64, "1430587614000": 131.93, "1430599616000": 132.56, "1430610415000": 131.14, "1430621215000": 132.29, "1430632015000": 136.75, "1430642815000": 162.49, "1430653614000": 183.0, "1430664414000": 167.91, "1430675215000": 119.71, "1430687215000": 126.78, "1430698016000": 134.7, "1430708815000": 124.79, "1430719616000": 137.26, "1430730416000": 137.68, "1430741215000": 135.44, "1430752016000": 142.52, "1430764016000": 143.12, "1430774816000": 137.84, "1430785615000": 135.14, "1430796415000": 129.76, "1430807216000": 130.6, "1430818016000": 145.51, "1430828816000": 126.81, "1430839615000": 134.79, "1430851615000": 138.07, "1430862416000": 133.01, "1430873216000": 133.33, "1430884016000": 129.97, "1430894816000": 137.25, "1430905616000": 140.64, "1430916416000": 130.53, "1430927215000": 130.75, "1430939216000": 129.07, "1430950016000": 129.51, "1430960816000": 131.82, "1430971616000": 131.06, "1430982415000": 130.88, "1430993215000": 132.53, "1431004015000": 131.32, "1431014816000": 130.72, "1431026816000": 132.11, "1431037616000": 141.7, "1431048417000": 151.29, "1431059215000": 135.8, "1431070015000": 137.0, "1431080815000": 138.42, "1431091616000": 141.04, "1431102416000": 134.27, "1431114416000": 138.2, "1431125215000": 156.31, "1431136015000": 153.64, "1431146816000": 132.06, "1431157616000": 131.99, "1431168416000": 134.19, "1431179215000": 135.08, "1431190016000": 131.72, "1431202016000": 133.0, "1431212816000": 129.86, "1431223616000": 140.6, "1431234415000": 164.58, "1431245216000": 155.73, "1431256015000": 161.22, "1431266816000": 141.96, "1431277616000": 132.45, "1431289616000": 121.35, "1431300416000": 133.05, "1431311216000": 130.58, "1431322017000": 128.49, "1431332816000": 135.5, "1431343617000": 125.14, "1431354416000": 127.94, "1431365217000": 128.06, "1431377215000": 126.09, "1431388016000": 125.81, "1431398816000": 125.88, "1431409617000": 126.28, "1431420417000": 126.27, "1431431217000": 128.54, "1431442016000": 129.92, "1431452815000": 130.38, "1431464817000": 131.54, "1431475617000": 132.58, "1431486416000": 129.55, "1431497216000": 131.08, "1431508017000": 131.65, "1431518817000": 133.82, "1431529616000": 131.08, "1431541616000": 127.79, "1431552416000": 127.99, "1431563216000": 127.25, "1431574016000": 127.82, "1431584816000": 125.68, "1431595616000": 125.66, "1431606417000": 125.85, "1431617216000": 125.66, "1431629216000": 128.39, "1431640016000": 128.92, "1431650817000": 128.23, "1431661617000": 130.39, "1431672416000": 138.09, "1431683217000": 129.75, "1431694017000": 131.04, "1431704817000": 131.68, "1431716816000": 133.17, "1431727617000": 136.78, "1431738416000": 124.58, "1431749217000": 118.46, "1431760017000": 125.32, "1431770817000": 126.49, "1431781617000": 126.66, "1431792415000": 124.59, "1431804417000": 126.83, "1431815217000": 128.13, "1431826017000": 128.31, "1431836817000": 127.35, "1431847616000": 127.1, "1431858416000": 127.58, "1431869217000": 126.72, "1431880017000": 125.78, "1431892018000": 125.13, "1431902817000": 128.96, "1431913617000": 131.91, "1431924418000": 123.77, "1431935218000": 135.22, "1431946016000": 123.77, "1431956817000": 124.54, "1431967616000": 122.19, "1431979617000": 124.88, "1431990418000": 131.93, "1432001218000": 131.44, "1432012018000": 124.01, "1432022816000": 124.54, "1432033617000": 123.3, "1432044417000": 123.63, "1432055218000": 123.64, "1432067217000": 123.96, "1432078017000": 122.09, "1432088817000": 120.96, "1432099617000": 121.76, "1432110417000": 124.25, "1432121217000": 124.12, "1432132017000": 128.56, "1432142817000": 129.94, "1432154816000": 123.23, "1432165616000": 123.66, "1432176418000": 124.79, "1432187216000": 124.86, "1432198017000": 125.42, "1432208817000": 122.79, "1432219617000": 122.2, "1432230417000": 122.33, "1432242416000": 122.35, "1432253217000": 122.16, "1432264017000": 121.26, "1432274817000": 119.65, "1432285618000": 118.09, "1432296417000": 103.1, "1432307217000": 106.32, "1432331217000": 112.62, "1432342018000": 118.64, "1432352818000": 120.01, "1432363616000": 119.95, "1432374417000": 120.43, "1432385217000": 124.25, "1432396017000": 135.85, "1432408017000": 138.55, "1432418817000": 127.23, "1432429624000": 129.88, "1432440417000": 132.56, "1432451217000": 130.64, "1432462017000": 107.15, "1432472818000": 118.28, "1432483617000": 120.3, "1432495617000": 117.73, "1432506417000": 118.14, "1432517216000": 117.03, "1432528018000": 116.49, "1432538817000": 117.23, "1432549618000": 118.58, "1432560417000": 118.71, "1432571217000": 117.63, "1432583217000": 138.12, "1432594017000": 127.51, "1432604817000": 135.03, "1432615618000": 125.57, "1432626417000": 118.46, "1432637217000": 115.7, "1432648017000": 115.02, "1432658817000": 115.34, "1432670817000": 119.96, "1432681617000": 120.35, "1432692418000": 120.9, "1432703216000": 121.78, "1432714017000": 122.53, "1432724818000": 123.13, "1432735618000": 127.01, "1432746417000": 130.48, "1432758416000": 119.58, "1432769217000": 114.41, "1432780018000": 116.95, "1432790816000": 119.56, "1432801617000": 121.07, "1432812417000": 120.24, "1432823217000": 119.32, "1432834016000": 119.51, "1432846017000": 119.61, "1432856818000": 120.65, "1432867618000": 118.18, "1432878418000": 118.84, "1432889218000": 119.52, "1432900018000": 120.46, "1432910818000": 116.94, "1432921618000": 117.09, "1432933618000": 116.37, "1432944418000": 115.15, "1432955219000": 114.88, "1432966018000": 114.83, "1432976818000": 116.36, "1432987618000": 116.21, "1432998418000": 114.86, "1433010418000": 114.94, "1433021217000": 115.15, "1433032017000": 127.32, "1433042819000": 140.23, "1433053618000": 122.57, "1433064418000": 119.16, "1433075218000": 115.93, "1433086018000": 115.49, "1433098017000": 116.02, "1433108817000": 116.27, "1433119618000": 116.28, "1433130417000": 118.44, "1433141218000": 117.99, "1433152018000": 121.31, "1433162818000": 120.17, "1433173617000": 127.14, "1433185618000": 126.31, "1433196418000": 118.71, "1433207218000": 119.84, "1433218017000": 118.05, "1433228818000": 116.97, "1433239617000": 118.52, "1433250418000": 109.02, "1433261218000": 113.91, "1433273218000": 113.58, "1433284018000": 113.25, "1433294818000": 113.69, "1433305617000": 114.03, "1433316419000": 113.17, "1433327218000": 114.3, "1433338018000": 112.75, "1433348817000": 112.13, "1433360818000": 114.04, "1433371618000": 113.98, "1433382418000": 111.42, "1433393218000": 110.87, "1433404018000": 111.53, "1433414819000": 118.55, "1433425619000": 135.48, "1433436418000": 129.98, "1433448418000": 147.28, "1433459218000": 139.09, "1433470018000": 174.91, "1433480818000": 176.33, "1433491618000": 208.76, "1433502418000": 162.78, "1433513219000": 114.89, "1433524017000": 107.88, "1433536018000": 110.74, "1433546819000": 113.2, "1433557618000": 110.86, "1433568418000": 112.61, "1433579217000": 107.37, "1433590018000": 107.73, "1433600818000": 106.96, "1433611619000": 108.81, "1433623617000": 109.99, "1433634418000": 110.55, "1433645219000": 109.81, "1433656018000": 108.93, "1433666818000": 108.5, "1433677617000": 108.44, "1433688418000": 107.82, "1433699218000": 107.66, "1433711218000": 109.35, "1433722019000": 109.96, "1433732819000": 127.38, "1433743618000": 199.66, "1433754418000": 117.1, "1433765218000": 107.95, "1433776019000": 107.4, "1433788018000": 106.21, "1433798818000": 109.36, "1433809619000": 128.29, "1433820417000": 125.67, "1433831218000": 174.48, "1433842018000": 109.8, "1433852819000": 110.1, "1433863619000": 109.18, "1433875618000": 107.48, "1433886419000": 107.39, "1433897218000": 108.51, "1433908019000": 108.11, "1433918818000": 106.71, "1433929618000": 108.67, "1433940419000": 110.99, "1433951219000": 111.1, "1433963219000": 109.57, "1433974019000": 109.61, "1433984819000": 102.79, "1433995618000": 103.31, "1434006419000": 107.52, "1434017219000": 107.46, "1434028019000": 105.35, "1434038818000": 106.17, "1434050818000": 107.24, "1434061619000": 107.86, "1434072420000": 107.18, "1434083219000": 106.61, "1434094019000": 110.01, "1434104819000": 114.73, "1434115618000": 119.26, "1434126419000": 117.67, "1434138419000": 121.79, "1434149218000": 124.27, "1434160018000": 120.44, "1434170818000": 124.75, "1434181620000": 110.59, "1434192418000": 111.14, "1434203219000": 162.94, "1434214018000": 145.34, "1434226020000": 104.44, "1434236819000": 106.03, "1434247618000": 102.13, "1434258420000": 103.15, "1434269218000": 102.8, "1434280019000": 100.77, "1434290819000": 100.58, "1434301619000": 99.02, "1434313618000": 101.09, "1434324420000": 99.34, "1434335219000": 99.26, "1434346019000": 98.63, "1434356819000": 102.05, "1434367618000": 101.98, "1434378420000": 102.95, "1434389221000": 110.04, "1434401219000": 115.72, "1434412019000": 119.22, "1434422820000": 118.57, "1434433619000": 117.15, "1434444419000": 108.17, "1434455219000": 110.29, "1434466019000": 112.63, "1434476819000": 107.43, "1434488820000": 108.91, "1434499619000": 105.78, "1434510420000": 109.21, "1434521219000": 114.14, "1434532019000": 112.18, "1434542819000": 112.88, "1434553619000": 111.46, "1434565620000": 107.69, "1434576420000": 103.08, "1434587219000": 99.19, "1434598020000": 97.26, "1434608818000": 96.31, "1434619620000": 97.66, "1434630419000": 97.88, "1434641219000": 100.73, "1434653219000": 100.13, "1434664018000": 98.87, "1434674820000": 99.72, "1434685620000": 99.64, "1434696419000": 100.44, "1434707218000": 100.97, "1434718019000": 101.58, "1434728820000": 102.75, "1434752820000": 104.28, "1434763618000": 101.95, "1434774418000": 102.35, "1434785219000": 100.28, "1434796021000": 108.49, "1434806819000": 125.86, "1434817619000": 102.73, "1434829619000": 99.44, "1434840419000": 98.56, "1434851219000": 98.39, "1434862020000": 102.55, "1434872819000": 100.77, "1434883621000": 96.34, "1434894419000": 96.07, "1434905220000": 97.85, "1434917219000": 98.07, "1434928020000": 96.36, "1434938820000": 95.88, "1434949620000": 95.26, "1434960420000": 96.0, "1434971220000": 99.94, "1434982020000": 109.73, "1434992820000": 106.92, "1435004819000": 103.64, "1435015619000": 125.85, "1435026419000": 99.42, "1435037220000": 105.98, "1435048020000": 104.51, "1435058820000": 120.13, "1435069620000": 112.52, "1435080421000": 105.72, "1435092420000": 103.48, "1435103220000": 128.12, "1435114019000": 110.51, "1435124820000": 98.75, "1435135620000": 98.44, "1435146420000": 104.33, "1435157219000": 99.23, "1435168020000": 96.96, "1435180020000": 93.27, "1435190820000": 95.67, "1435201620000": 94.85, "1435212421000": 95.44, "1435223220000": 96.28, "1435234020000": 95.9, "1435244819000": 97.83, "1435256820000": 98.08, "1435267620000": 113.87, "1435278420000": 113.35, "1435289220000": 123.91, "1435300020000": 134.19, "1435310821000": 127.81, "1435321620000": 116.94, "1435332420000": 106.17, "1435344421000": 97.38, "1435355221000": 97.89, "1435366020000": 98.69, "1435376820000": 99.63, "1435387619000": 100.1, "1435398421000": 99.07, "1435409219000": 96.83, "1435420019000": 95.69, "1435432020000": 96.28, "1435442820000": 97.62, "1435453626000": 105.81, "1435464420000": 101.62, "1435475220000": 102.58, "1435486021000": 112.09, "1435496821000": 101.8, "1435507621000": 98.41, "1435519621000": 95.06, "1435530420000": 98.03, "1435541220000": 97.72, "1435552020000": 98.44, "1435562820000": 96.1, "1435573621000": 93.23, "1435584420000": 95.01, "1435595220000": 94.8, "1435607221000": 96.03, "1435618021000": 108.27, "1435628820000": 110.31, "1435639620000": 124.79, "1435650421000": 134.19, "1435661221000": 108.1, "1435672020000": 114.35, "1435682821000": 148.51, "1435694820000": 113.71, "1435705621000": 123.92, "1435716421000": 152.21, "1435727220000": 155.29, "1435738020000": 145.57, "1435748819000": 147.2, "1435759619000": 147.44, "1435770421000": 162.05, "1435782420000": 181.44, "1435793219000": 187.82, "1435804020000": 153.93, "1435814820000": 97.15, "1435825620000": 89.87, "1435836421000": 88.75, "1435847220000": 88.97, "1435858021000": 89.94, "1435870020000": 90.6, "1435880821000": 91.29, "1435891622000": 90.52, "1435902420000": 90.39, "1435913221000": 92.09, "1435924021000": 94.23, "1435934821000": 96.25, "1435945621000": 94.57, "1435957621000": 93.04, "1435968421000": 91.64, "1435979221000": 96.15, "1435990020000": 115.36, "1436000820000": 128.99, "1436011621000": 137.86, "1436022421000": 100.52, "1436034420000": 94.5, "1436045221000": 92.84, "1436056020000": 90.52, "1436066821000": 93.53, "1436077620000": 92.9, "1436088420000": 101.78, "1436099221000": 119.99, "1436110021000": 105.08, "1436122021000": 94.73, "1436132821000": 93.97, "1436143621000": 88.11, "1436154421000": 89.6, "1436165221000": 92.1, "1436176021000": 91.61, "1436186821000": 99.28, "1436197621000": 100.88, "1436209620000": 108.93, "1436220421000": 103.29, "1436231220000": 98.38, "1436242021000": 95.55, "1436252820000": 98.05, "1436263621000": 105.87, "1436274421000": 105.84, "1436285221000": 89.2, "1436297221000": 89.8, "1436308021000": 89.13, "1436318821000": 89.55, "1436329620000": 89.02, "1436340421000": 93.8, "1436351221000": 118.41, "1436362022000": 92.91, "1436374850000": 217.89, "1436386856000": 132.99, "1436397660000": 86.3, "1436408464000": 93.11, "1436419267000": 94.01, "1436430103000": 89.75, "1436440907000": 88.76, "1436451710000": 86.98, "1436462514000": 85.92, "1436474519000": 87.82, "1436485322000": 86.44, "1436496126000": 86.71, "1436506928000": 89.57, "1436517761000": 93.77, "1436528564000": 117.26, "1436539365000": 125.83, "1436550171000": 126.15, "1436562173000": 126.64, "1436572976000": 145.82, "1436583777000": 140.22, "1436594579000": 118.29, "1436605381000": 90.38, "1436616182000": 90.96, "1436626985000": 89.91, "1436638986000": 92.84, "1436649789000": 98.34, "1436660620000": 102.58, "1436671422000": 95.14, "1436682223000": 109.15, "1436693026000": 168.37, "1436703828000": 156.2, "1436714628000": 123.35, "1436726630000": 91.56, "1436737432000": 88.72, "1436748233000": 93.47, "1436759035000": 124.26, "1436769835000": 118.42, "1436780635000": 147.21, "1436791436000": 208.22, "1436802238000": 196.36, "1436814238000": 147.05, "1436825042000": 186.67, "1436835843000": 189.83, "1436846644000": 225.08, "1436857444000": 184.27, "1436868243000": 149.99, "1436879044000": 173.63, "1436889844000": 166.39, "1436901845000": 168.01, "1436912646000": 155.19, "1436923446000": 176.62, "1436934246000": 89.45, "1436945046000": 89.65, "1436955847000": 94.06, "1436966648000": 124.23, "1436977447000": 95.27, "1436989448000": 156.91, "1437000247000": 324.49, "1437011082000": 138.36, "1437021886000": 173.8, "1437032691000": 119.88, "1437043495000": 97.24, "1437054300000": 98.85, "1437065104000": 107.6, "1437077107000": 114.62, "1437087942000": 117.22, "1437098742000": 108.37, "1437109545000": 96.83, "1437120348000": 118.94, "1437131150000": 128.4, "1437141954000": 101.01, "1437152756000": 95.49, "1437176762000": 90.24, "1437187565000": 88.61, "1437198366000": 89.1, "1437209170000": 90.32, "1437220001000": 91.74, "1437230805000": 93.68, "1437241606000": 96.29, "1437253609000": 103.29, "1437264411000": 103.99, "1437275212000": 106.87, "1437286014000": 94.95, "1437296818000": 107.06, "1437307619000": 95.89, "1437318420000": 96.68, "1437330422000": 98.53, "1437341224000": 93.67, "1437352025000": 91.22, "1437362827000": 92.16, "1437373629000": 91.51, "1437384428000": 101.86, "1437395230000": 128.11, "1437406060000": 124.48, "1437418062000": 108.58, "1437428862000": 111.59, "1437439661000": 132.52, "1437450462000": 126.52, "1437461261000": 131.46, "1437472062000": 123.85, "1437482861000": 108.04, "1437493663000": 103.6, "1437505662000": 105.21, "1437516462000": 100.21, "1437527263000": 97.61, "1437538063000": 97.81, "1437548864000": 98.44, "1437559670000": 99.78, "1437574785000": 102.45, "1437585588000": 105.21, "1437597594000": 102.14, "1437608398000": 100.86, "1437619203000": 100.79, "1437630006000": 102.2, "1437640809000": 101.99, "1437651642000": 103.72, "1437662444000": 102.1, "1437673247000": 101.41, "1437685248000": 99.69, "1437696050000": 101.84, "1437706854000": 100.31, "1437717655000": 100.63, "1437728459000": 101.17, "1437739262000": 122.5, "1437750064000": 115.44, "1437762066000": 101.03, "1437772866000": 101.62, "1437783667000": 118.16, "1437794501000": 108.26, "1437805304000": 101.08, "1437816103000": 98.23, "1437826905000": 100.92, "1437837707000": 138.71, "1437849709000": 153.6, "1437860510000": 118.94, "1437871312000": 100.32, "1437882112000": 97.82, "1437892914000": 99.29, "1437903715000": 108.38, "1437914518000": 121.25, "1437925317000": 114.0, "1437937318000": 110.17, "1437948119000": 112.16, "1437958920000": 111.57, "1437969721000": 113.86, "1437980519000": 131.17, "1437991321000": 112.53, "1438002122000": 110.69, "1438012922000": 104.62, "1438024922000": 101.04, "1438035725000": 98.83, "1438046528000": 99.47, "1438057364000": 98.41, "1438068168000": 99.91, "1438078974000": 116.81, "1438089777000": 105.2, "1438100583000": 117.62, "1438112586000": 126.11, "1438123388000": 106.83, "1438134223000": 103.41, "1438145027000": 102.76, "1438155830000": 109.67, "1438166633000": 107.09, "1438177438000": 111.1, "1438188243000": 129.32, "1438200246000": 112.16, "1438211080000": 118.64, "1438221883000": 109.14, "1438232688000": 110.32, "1438243489000": 111.68, "1438254290000": 105.92, "1438265095000": 134.08, "1438275898000": 114.64, "1438287901000": 104.16, "1438298703000": 100.53, "1438309507000": 103.1, "1438320340000": 101.14, "1438331145000": 103.77, "1438341947000": 107.29, "1438352750000": 119.62, "1438363552000": 116.45, "1438375557000": 110.13, "1438386358000": 113.67, "1438397159000": 113.95, "1438407961000": 111.77, "1438418764000": 109.57, "1438429566000": 109.19, "1438440369000": 114.24, "1438451200000": 108.77, "1438463204000": 106.01, "1438474007000": 106.28, "1438484808000": 107.46, "1438495609000": 123.38, "1438506411000": 139.65, "1438517212000": 120.77, "1438528012000": 119.9, "1438540015000": 112.28, "1438550816000": 119.93, "1438561616000": 126.99, "1438572416000": 125.17, "1438583218000": 155.18, "1438594020000": 142.32, "1438604823000": 112.54, "1438615623000": 108.8, "1438627627000": 107.66, "1438638427000": 113.17, "1438649227000": 108.69, "1438660060000": 104.81, "1438670861000": 109.99, "1438681661000": 107.35, "1438692461000": 107.36, "1438703263000": 104.82, "1438715262000": 108.14, "1438726063000": 107.66, "1438736863000": 111.72, "1438747663000": 106.16, "1438758464000": 108.2, "1438769269000": 108.42, "1438780074000": 111.13, "1438790878000": 111.01, "1438802883000": 124.44, "1438813687000": 129.46, "1438824490000": 116.51, "1438835322000": 114.67, "1438846127000": 117.0, "1438856931000": 120.02, "1438867734000": 106.93, "1438878539000": 103.21, "1438890543000": 105.97, "1438901347000": 104.92, "1438912180000": 101.74, "1438922983000": 102.85, "1438933787000": 106.25, "1438944590000": 137.75, "1438955393000": 114.65, "1438966195000": 105.99, "1438978199000": 105.98, "1438989004000": 114.34, "1438999806000": 116.51, "1439010640000": 151.6, "1439021441000": 105.24, "1439032244000": 110.97, "1439043048000": 118.99, "1439053850000": 126.09, "1439065853000": 108.07, "1439076656000": 104.57, "1439087457000": 103.02, "1439098259000": 106.36, "1439109062000": 102.4, "1439119864000": 105.33, "1439130664000": 108.32, "1439141467000": 109.39, "1439153501000": 99.74, "1439164303000": 105.47, "1439175105000": 108.69, "1439185905000": 111.47, "1439196707000": 101.97, "1439207508000": 105.12, "1439218312000": 103.77, "1439230313000": 106.64, "1439241114000": 104.71, "1439251915000": 102.59, "1439262717000": 103.65, "1439273520000": 100.37, "1439284320000": 101.05, "1439295121000": 100.45, "1439305922000": 102.32, "1439317925000": 102.87, "1439328725000": 105.21, "1439339527000": 128.19, "1439350327000": 109.97, "1439361127000": 119.42, "1439371929000": 118.09, "1439382760000": 119.92, "1439393561000": 114.52, "1439405562000": 117.75, "1439416363000": 101.9, "1439427165000": 101.0, "1439437966000": 99.93, "1439448766000": 98.42, "1439459567000": 102.1, "1439470366000": 100.61, "1439481166000": 98.84, "1439493166000": 99.57, "1439503966000": 101.99, "1439514766000": 101.0, "1439525569000": 100.14, "1439536372000": 101.45, "1439547178000": 244.04, "1439557982000": 109.56, "1439568786000": 121.03, "1439592825000": 108.56, "1439603629000": 112.21, "1439614433000": 107.91, "1439625237000": 101.14, "1439636040000": 102.15, "1439646843000": 102.45, "1439657646000": 102.01, "1439669650000": 102.45, "1439680483000": 103.16, "1439694888000": 102.69, "1439705692000": 101.91, "1439716494000": 102.99, "1439727298000": 103.63, "1439738100000": 106.24, "1439750102000": 119.18, "1439760906000": 117.16, "1439771709000": 113.4, "1439782542000": 191.58, "1439793345000": 111.87, "1439804149000": 150.38, "1439814952000": 112.87, "1439825752000": 113.53, "1439837756000": 170.99, "1439848558000": 126.49, "1439859359000": 109.79, "1439870163000": 106.23, "1439880965000": 108.02, "1439891770000": 112.68, "1439902601000": 122.87, "1439913404000": 127.21, "1439925406000": 120.58, "1439936208000": 119.46, "1439947009000": 113.94, "1439957811000": 108.41, "1439968615000": 107.64, "1439979416000": 110.99, "1439990218000": 125.71, "1440001018000": 127.09, "1440013022000": 113.87, "1440023823000": 116.09, "1440034625000": 119.15, "1440045425000": 116.9, "1440056229000": 116.36, "1440067060000": 114.38, "1440077862000": 122.92, "1440088666000": 124.7, "1440100668000": 125.56, "1440111469000": 116.1, "1440122271000": 110.61, "1440133072000": 101.95, "1440143875000": 96.2, "1440154676000": 103.55, "1440165476000": 99.36, "1440176276000": 97.65, "1440188277000": 100.98, "1440199078000": 103.15, "1440209878000": 108.2, "1440220678000": 114.76, "1440231480000": 109.32, "1440242283000": 102.21, "1440253082000": 103.41, "1440263884000": 108.09, "1440275884000": 137.3, "1440286685000": 186.98, "1440297485000": 197.93, "1440308285000": 169.4, "1440319085000": 187.72, "1440329886000": 163.51, "1440340685000": 170.57, "1440351486000": 171.25, "1440363487000": 146.45, "1440374289000": 126.8, "1440385123000": 136.09, "1440395927000": 120.4, "1440406732000": 112.75, "1440417535000": 119.2, "1440428338000": 189.37, "1440440342000": 149.26, "1440451145000": 178.73, "1440461981000": 111.38, "1440472785000": 107.23, "1440483587000": 105.23, "1440494389000": 102.88, "1440505192000": 102.65, "1440515996000": 112.61, "1440527999000": 113.78, "1440538803000": 148.18, "1440549605000": 111.24, "1440560409000": 113.19, "1440571240000": 119.13, "1440582042000": 131.94, "1440592845000": 106.33, "1440603644000": 106.19, "1440615648000": 107.48, "1440626449000": 113.82, "1440637250000": 111.27, "1440648051000": 108.52, "1440658852000": 112.07, "1440669652000": 107.98, "1440680453000": 103.44, "1440691256000": 103.86, "1440703258000": 105.67, "1440714058000": 109.51, "1440724859000": 116.97, "1440735661000": 116.51, "1440746461000": 114.71, "1440757262000": 109.74, "1440768063000": 109.34, "1440778864000": 105.74, "1440790867000": 109.25, "1440801667000": 124.62, "1440812468000": 115.43, "1440823269000": 108.94, "1440834100000": 109.22, "1440844899000": 108.37, "1440855701000": 108.66, "1440866501000": 108.87, "1440878502000": 109.47, "1440889302000": 109.49, "1440900103000": 105.79, "1440910903000": 106.16, "1440921703000": 105.9, "1440932504000": 107.07, "1440943303000": 110.14, "1440954106000": 110.61, "1440966111000": 118.46, "1440976915000": 148.28, "1440987720000": 187.38, "1440998524000": 147.91, "1441009327000": 156.82, "1441020159000": 151.86, "1441030962000": 123.37, "1441041766000": 125.43, "1441053769000": 110.78, "1441064571000": 113.26, "1441075375000": 111.27, "1441086176000": 112.81, "1441096978000": 114.86, "1441107782000": 112.15, "1441118583000": 164.02, "1441129385000": 116.15, "1441141387000": 122.96, "1441152188000": 119.05, "1441163022000": 110.55, "1441173824000": 110.08, "1441184627000": 113.94, "1441195429000": 109.71, "1441206230000": 113.41, "1441218231000": 106.75, "1441229033000": 149.28, "1441239834000": 125.59, "1441250634000": 106.29, "1441261438000": 102.83, "1441272238000": 108.43, "1441283041000": 108.19, "1441293842000": 113.92, "1441305845000": 113.16, "1441316647000": 111.91, "1441327449000": 108.81, "1441338280000": 107.61, "1441349080000": 110.42, "1441359882000": 114.86, "1441370683000": 116.39, "1441381484000": 200.15, "1441393484000": 125.19, "1441404284000": 114.91, "1441415085000": 167.22, "1441425885000": 115.2, "1441436686000": 109.11, "1441447486000": 121.01, "1441458286000": 118.08, "1441469086000": 133.73, "1441481088000": 123.23, "1441491888000": 106.12, "1441502693000": 110.53, "1441513489000": 101.96, "1441524288000": 105.51, "1441535089000": 110.02, "1441545892000": 106.43, "1441556695000": 108.78, "1441568701000": 114.78, "1441579506000": 114.32, "1441590309000": 139.31, "1441601145000": 136.58, "1441611949000": 155.96, "1441622752000": 128.04, "1441633558000": 130.48, "1441644361000": 113.52, "1441656365000": 107.18, "1441667200000": 109.3, "1441678003000": 111.58, "1441688806000": 194.7, "1441699611000": 177.49, "1441710414000": 109.68, "1441721217000": 110.44, "1441732020000": 115.38, "1441744023000": 119.06, "1441754826000": 120.12, "1441765629000": 116.18, "1441776462000": 113.09, "1441787266000": 115.87, "1441798067000": 122.6, "1441808872000": 120.1, "1441819672000": 118.26, "1441831675000": 116.76, "1441842477000": 113.2, "1441853279000": 109.0, "1441864080000": 115.18, "1441874882000": 118.1, "1441885686000": 127.95, "1441896490000": 113.81, "1441907320000": 111.69, "1441919322000": 119.89, "1441930123000": 120.09, "1441940925000": 111.08, "1441951728000": 112.39, "1441962530000": 127.35, "1441973331000": 125.35, "1441984136000": 123.91, "1442008138000": 124.29, "1442018939000": 129.88, "1442029741000": 137.33, "1442040542000": 154.15, "1442051345000": 161.77, "1442062144000": 156.18, "1442072944000": 111.81, "1442084945000": 111.66, "1442095745000": 112.76, "1442106555000": 134.61, "1442117383000": 126.93, "1442128188000": 111.36, "1442138991000": 127.46, "1442149795000": 124.8, "1442160599000": 171.87, "1442172604000": 119.38, "1442183408000": 108.86, "1442194241000": 109.82, "1442205044000": 130.96, "1442215848000": 140.51, "1442226651000": 119.66, "1442237454000": 115.79, "1442248257000": 117.05, "1442260259000": 116.46, "1442271061000": 117.53, "1442281867000": 118.24, "1442292669000": 123.33, "1442303503000": 127.42, "1442314305000": 120.99, "1442325107000": 124.27, "1442335910000": 118.0, "1442347912000": 115.38, "1442358714000": 112.79, "1442369516000": 107.3, "1442380318000": 105.75, "1442391119000": 106.18, "1442401922000": 113.7, "1442412723000": 117.61, "1442423525000": 115.28, "1442435526000": 136.58, "1442446328000": 137.53, "1442457128000": 121.62, "1442467960000": 117.27, "1442478761000": 117.07, "1442489562000": 117.16, "1442500364000": 119.28, "1442511164000": 119.85, "1442523165000": 119.26, "1442533967000": 118.89, "1442544766000": 126.05, "1442555567000": 120.58, "1442566366000": 126.9, "1442577166000": 169.71, "1442587967000": 120.27, "1442599972000": 109.74, "1442610776000": 108.22, "1442621581000": 109.84, "1442632385000": 114.97, "1442643191000": 112.63, "1442654023000": 113.04, "1442664827000": 114.25, "1442675631000": 124.33, "1442687635000": 123.82, "1442698440000": 126.34, "1442709243000": 125.35, "1442720048000": 121.36, "1442730880000": 122.64, "1442741683000": 126.78, "1442752486000": 132.2, "1442763288000": 145.17, "1442775294000": 141.53, "1442786097000": 156.19, "1442796898000": 138.65, "1442807702000": 127.2, "1442818505000": 127.99, "1442829308000": 144.25, "1442840141000": 145.77, "1442850946000": 114.67, "1442862949000": 111.21, "1442873752000": 109.57, "1442884556000": 108.67, "1442895360000": 108.68, "1442906162000": 110.17, "1442916963000": 119.19, "1442927767000": 111.01, "1442938599000": 120.86, "1442950602000": 120.77, "1442961403000": 116.49, "1442972203000": 112.29, "1442983008000": 108.8, "1442993810000": 107.35, "1443004612000": 109.52, "1443015415000": 112.09, "1443026217000": 125.11, "1443038218000": 131.16, "1443049020000": 144.86, "1443059822000": 122.26, "1443070623000": 113.54, "1443081425000": 112.92, "1443092227000": 109.79, "1443103028000": 109.5, "1443113861000": 110.74, "1443125860000": 112.52, "1443136662000": 116.25, "1443147463000": 109.04, "1443158263000": 108.83, "1443169064000": 110.12, "1443179866000": 109.02, "1443190666000": 111.48, "1443201470000": 110.78, "1443213475000": 112.56, "1443224280000": 113.12, "1443235083000": 112.65, "1443245888000": 112.78, "1443256720000": 115.13, "1443267522000": 117.77, "1443278324000": 119.79, "1443289128000": 118.67, "1443301131000": 122.23, "1443311934000": 120.88, "1443322736000": 136.73, "1443333540000": 113.33, "1443344342000": 143.59, "1443355146000": 135.75, "1443365949000": 126.93, "1443377983000": 144.22, "1443388786000": 123.7, "1443399589000": 114.41, "1443410393000": 165.93, "1443421195000": 115.59, "1443431998000": 114.81, "1443442801000": 142.71, "1443453603000": 165.74, "1443465606000": 110.45, "1443481242000": 115.36, "1443492045000": 128.21, "1443502848000": 115.12, "1443514849000": 159.66, "1443537659000": 114.39, "1443548461000": 112.84, "1443560464000": 111.37, "1443571259000": 112.48, "1443589270000": 114.5, "1443600055000": 116.02, "1443867714000": 150.7, "1443878516000": 131.63, "1443889315000": 142.55, "1443901320000": 158.82, "1443911965000": 181.22, "1443922928000": 197.12, "1443933731000": 193.85, "1443944565000": 180.93, "1443955365000": 157.93, "1443966165000": 147.4, "1443976774000": 189.67, "1443992572000": 172.14, "1444003375000": 169.42, "1444014175000": 164.3, "1444035777000": 163.04, "1444053782000": 155.4, "1444064582000": 159.22, "1444087372000": 129.51, "1444101789000": 117.31, "1444112612000": 120.05, "1444123420000": 152.35, "1444137822000": 126.57, "1444148621000": 122.44, "1444160623000": 119.04, "1444171424000": 130.17, "1444182228000": 155.67, "1444193025000": 159.22, "1444203828000": 131.39, "1444217819000": 211.67, "1444236226000": 112.51, "1444248226000": 110.1, "1444266225000": 109.36, "1444284315000": 108.76, "1444302237000": 109.44, "1444313039000": 111.01, "1444323844000": 112.73, "1444335849000": 132.1, "1444346682000": 108.36, "1444368290000": 132.16, "1444397098000": 117.97, "1444407896000": 125.87, "1444419904000": 156.99, "1444458330000": 124.02, "1444472750000": 134.18, "1444483552000": 110.97, "1444494355000": 108.67, "1444524286000": 115.04, "1444556802000": 144.81, "1444578407000": 141.4, "1444590409000": 156.47, "1444601209000": 144.12, "1444612010000": 137.79, "1444622813000": 126.49, "1444633615000": 126.22, "1444644201000": 127.77, "1444658819000": 128.44, "1444669622000": 116.17, "1444681624000": 131.8, "1444692424000": 135.29, "1444703224000": 127.76, "1444714025000": 124.11, "1444724825000": 126.98, "1444735628000": 124.06, "1444747064000": 122.47, "1444757864000": 118.38, "1444769866000": 119.0, "1444780666000": 118.7, "1444791465000": 118.13, "1444802266000": 158.22, "1444813066000": 194.13, "1444823865000": 120.37, "1444834669000": 113.25, "1444846672000": 113.98, "1444857474000": 115.53, "1444868277000": 117.83, "1444879080000": 152.25, "1444889882000": 148.01, "1444900684000": 148.3, "1444911487000": 141.55, "1444922319000": 141.67, "1444934322000": 137.56, "1444945124000": 168.31, "1444955926000": 159.05, "1444966732000": 152.64, "1444991935000": 160.57, "1445006916000": 124.93, "1445039958000": 114.69, "1445050740000": 110.74, "1445072298000": 112.06, "1445152797000": 121.16, "1445194294000": 110.6, "1445204406000": 109.33, "1445215238000": 108.43, "1445226009000": 108.39, "1445236840000": 108.82, "1445247643000": 108.35, "1445258445000": 119.8, "1445269245000": 112.55, "1445281248000": 107.72, "1445292051000": 114.17, "1445302852000": 111.74, "1445313654000": 114.66, "1445324456000": 119.53, "1445335258000": 128.2, "1445346059000": 113.19, "1445356860000": 116.69, "1445368861000": 133.76, "1445379661000": 128.57, "1445390463000": 144.58, "1445401264000": 128.03, "1445412066000": 125.2, "1445422868000": 109.86, "1445433668000": 100.24, "1445444500000": 98.6, "1445456503000": 97.94, "1445467304000": 101.7, "1445478104000": 115.26, "1445488905000": 105.19, "1445499707000": 105.9, "1445510115000": 107.85, "1445528300000": 109.46, "1445547891000": 110.59, "1445587732000": 145.77, "1445634275000": 149.22, "1445649246000": 143.18, "1445677902000": 123.78, "1453233606000": 201.69, "1453244408000": 177.51, "1453255241000": 144.72, "1453266044000": 145.78, "1453276848000": 147.21, "1453317364000": 158.17, "1453328167000": 154.28, "1453338958000": 255.95, "1453349767000": 197.34, "1453360603000": 217.07, "1453372987000": 273.39, "1453383822000": 284.47, "1453394621000": 319.54, "1453406590000": 325.99, "1453417420000": 236.64, "1453428191000": 212.87, "1453439021000": 201.63, "1453449824000": 199.32, "1453460624000": 213.37, "1453471431000": 208.77, "1453482235000": 129.89, "1453494238000": 135.37, "1453505041000": 133.05, "1453515840000": 132.86, "1453526649000": 133.71, "1453537478000": 133.17, "1453548280000": 141.93, "1453559086000": 158.37, "1453569895000": 161.45, "1453581891000": 160.79, "1453592697000": 165.08, "1453603499000": 158.34, "1453614303000": 146.09, "1453625103000": 114.29, "1453635906000": 115.12, "1453646708000": 123.74, "1453657538000": 126.9, "1453669543000": 131.3, "1453680347000": 145.91, "1453691147000": 140.18, "1453701950000": 142.34, "1453712752000": 146.27, "1453723556000": 167.14, "1453734358000": 238.88, "1453746359000": 128.43, "1453757162000": 134.17, "1453767966000": 141.0, "1453778766000": 144.69, "1453789567000": 152.32, "1453800403000": 147.54, "1453811201000": 138.68, "1453822007000": 135.75, "1453834007000": 129.75, "1453844810000": 131.37, "1453855608000": 135.93, "1453866411000": 129.69, "1453877212000": 130.87, "1453888013000": 134.66, "1453898813000": 126.11, "1453909612000": 134.71, "1453921611000": 133.53, "1453932416000": 137.96, "1453943216000": 140.66, "1453954013000": 137.41, "1453964817000": 142.83, "1453975614000": 154.37, "1453986415000": 144.94, "1453997218000": 147.35, "1454009222000": 146.17, "1454020027000": 138.31, "1454030830000": 129.46, "1454041664000": 127.04, "1454052473000": 126.68, "1454063270000": 130.89, "1454074075000": 147.6, "1454084880000": 148.15, "1454096888000": 149.32, "1454107688000": 148.73, "1454118521000": 146.92, "1454129326000": 135.41, "1454140128000": 135.82, "1454150931000": 139.3, "1454161736000": 139.32, "1454172540000": 140.3, "1454184538000": 141.37, "1454195343000": 140.52, "1454206151000": 140.63, "1454216979000": 142.11, "1454227783000": 141.96, "1454238581000": 146.54, "1454249388000": 149.54, "1454260189000": 147.3, "1454272192000": 162.27, "1454306995000": 122.53, "1454317794000": 126.94, "1454328600000": 129.11, "1454339404000": 132.94, "1454351404000": 134.18, "1454362207000": 138.21, "1454373007000": 134.29, "1454383809000": 136.97, "1454394608000": 137.6, "1454405439000": 137.48, "1454416242000": 143.08, "1454427045000": 144.85, "1454439050000": 146.64, "1454449851000": 140.85, "1454460651000": 138.5, "1454471449000": 139.33, "1454482254000": 143.84, "1454493051000": 158.06, "1454503855000": 174.54, "1454514652000": 169.51, "1454526652000": 184.95, "1454537456000": 176.71, "1454548257000": 143.71, "1454559061000": 152.03, "1454569862000": 137.29, "1454580667000": 137.69, "1454591504000": 139.52, "1454602306000": 142.41, "1454614305000": 135.67, "1454625110000": 147.56, "1454635917000": 136.15, "1454646714000": 131.52, "1454657523000": 131.38, "1454668323000": 146.54, "1454679132000": 139.99, "1454689964000": 140.18, "1454701961000": 152.04, "1454712766000": 131.0, "1454723565000": 135.4, "1454734367000": 142.09, "1454745169000": 146.26, "1454755973000": 166.2, "1454766774000": 149.88, "1454777572000": 139.33, "1454789573000": 149.41, "1454800378000": 146.25, "1454811178000": 151.75, "1454821980000": 149.72, "1454832780000": 148.72, "1454843580000": 152.56, "1454854379000": 142.61, "1454865182000": 153.0, "1454877220000": 158.48, "1454887992000": 148.41, "1454898816000": 134.57, "1454909619000": 138.17, "1454920423000": 143.75, "1454931222000": 145.7, "1454942023000": 136.64, "1454952825000": 141.69, "1454964821000": 139.89, "1454975623000": 144.64, "1454986422000": 143.41, "1454997221000": 141.92, "1455008025000": 141.02, "1455018824000": 140.49, "1455029624000": 139.55, "1455041630000": 144.12, "1455052431000": 146.95, "1455063235000": 146.01, "1455074041000": 150.67, "1455084840000": 147.42, "1455095644000": 147.93, "1455106449000": 146.18, "1455117286000": 202.6, "1455129290000": 142.84, "1455140089000": 145.5, "1455150891000": 144.03, "1455161693000": 141.15, "1455172501000": 138.46, "1455183303000": 139.64, "1455194104000": 143.11, "1455204909000": 231.33, "1455216941000": 161.91, "1455227741000": 151.99, "1455238547000": 163.62, "1455249347000": 192.47, "1455260147000": 181.89, "1455270953000": 185.42, "1455281757000": 180.7, "1455292557000": 210.8, "1455304558000": 164.73, "1455315360000": 158.84, "1455326159000": 151.6, "1455336966000": 201.22, "1455347765000": 163.68, "1455358567000": 168.86, "1455369369000": 164.08, "1455380202000": 159.31, "1455392202000": 156.64, "1455403004000": 152.3, "1455413808000": 150.32, "1455424612000": 146.82, "1455435408000": 142.78, "1455446209000": 144.08, "1455457013000": 143.46, "1455467816000": 147.92, "1455479815000": 151.77, "1455490613000": 173.31, "1455501417000": 143.58, "1455512217000": 142.51, "1455523016000": 148.02, "1455533817000": 147.82, "1455544619000": 156.23, "1455555422000": 162.68, "1455567419000": 159.82, "1455578222000": 142.7, "1455589021000": 146.95, "1455599825000": 164.21, "1455610628000": 177.59, "1455621461000": 201.23, "1455632266000": 192.34, "1455643066000": 178.41, "1455655073000": 193.3, "1455665871000": 179.27, "1455676674000": 163.85, "1455687477000": 159.72, "1455698284000": 169.55, "1455709083000": 176.12, "1455719887000": 177.16, "1455730690000": 146.65, "1455742721000": 163.94, "1455753523000": 153.93, "1455764327000": 145.03, "1455775124000": 142.54, "1455785924000": 140.57, "1455796732000": 144.05, "1455807534000": 149.18, "1455819535000": 142.29, "1455830332000": 143.37, "1455841135000": 158.43, "1455851941000": 168.55, "1455862742000": 157.44, "1455873543000": 157.58, "1455884340000": 168.34, "1455895143000": 160.45, "1455907145000": 159.48, "1455917943000": 138.9, "1455928746000": 132.89, "1455939550000": 134.4, "1455950348000": 138.25, "1455961149000": 137.81, "1455971945000": 135.52, "1455982745000": 135.78, "1455994750000": 139.98, "1456005582000": 138.95, "1456016381000": 137.81, "1456027190000": 137.46, "1456037991000": 138.25, "1456048793000": 131.76, "1456059598000": 127.74, "1456070403000": 127.62, "1456082408000": 138.79, "1456093244000": 140.11, "1456104046000": 144.0, "1456114845000": 144.57, "1456125649000": 144.85, "1456136451000": 145.92, "1456147254000": 141.93, "1456158059000": 142.88, "1456170061000": 148.28, "1456180863000": 148.72, "1456191667000": 157.65, "1456202467000": 154.0, "1456213269000": 147.58, "1456224102000": 155.55, "1456234905000": 153.6, "1456245710000": 148.8, "1456257710000": 149.37, "1456268517000": 153.83, "1456279315000": 140.17, "1456290121000": 142.63, "1456300926000": 147.71, "1456311724000": 142.47, "1456322527000": 235.88, "1456333327000": 163.51, "1456345363000": 146.99, "1456356162000": 165.52, "1456366968000": 147.7, "1456377768000": 151.58, "1456388569000": 144.17, "1456399364000": 147.23, "1456410169000": 159.69, "1456420974000": 157.03, "1456432974000": 146.77, "1456443779000": 144.01, "1456454580000": 150.14, "1456465379000": 168.08, "1456476181000": 173.86, "1456486981000": 192.7, "1456497781000": 196.93, "1456508581000": 159.93, "1456520583000": 179.7, "1456531383000": 161.81, "1456542185000": 159.06, "1456552982000": 159.3, "1456563789000": 163.36, "1456574623000": 163.23, "1456585425000": 246.84, "1456597430000": 152.31, "1456608234000": 152.48, "1456619038000": 167.53, "1456629844000": 181.67, "1456640644000": 185.51, "1456651479000": 153.33, "1456662283000": 154.9, "1456673090000": 175.42, "1456685092000": 150.13, "1456695893000": 148.77, "1456730706000": 169.75, "1456741507000": 158.14, "1456752344000": 203.31, "1456763148000": 180.74, "1456775149000": 205.78, "1456785948000": 218.16, "1456796750000": 204.17, "1456807553000": 178.49, "1456818353000": 137.55, "1456829162000": 124.78, "1456839965000": 121.94, "1456850764000": 128.02, "1456862797000": 137.11, "1456873600000": 141.14, "1456884406000": 144.61, "1456895202000": 148.2, "1456906007000": 142.4, "1456916810000": 147.24, "1456927609000": 146.45, "1456938410000": 142.22, "1456950414000": 148.47, "1456961214000": 149.36, "1456972019000": 142.66, "1456982821000": 141.66, "1456993622000": 142.2, "1457004424000": 146.37, "1457015222000": 149.57, "1457026027000": 155.81, "1457038026000": 191.26, "1457048828000": 233.71, "1457059627000": 175.4, "1457070426000": 149.98, "1457081225000": 148.09, "1457092058000": 173.15, "1457102865000": 156.72, "1457113665000": 163.63, "1457125671000": 179.42, "1457136470000": 160.67, "1457147275000": 160.52, "1457158074000": 154.78, "1457168877000": 152.11, "1457179675000": 148.06, "1457190477000": 149.86, "1457202475000": 158.79, "1457213281000": 171.52, "1457224080000": 156.54, "1457234881000": 153.59, "1457245683000": 152.13, "1457256483000": 154.89, "1457267286000": 166.0, "1457278086000": 156.95, "1457290086000": 158.6, "1457300888000": 175.82, "1457311689000": 156.08, "1457322490000": 150.57, "1457333290000": 151.63, "1457344117000": 157.74, "1457354918000": 152.91, "1457365686000": 153.52, "1457377688000": 172.9, "1457388522000": 179.85, "1457399323000": 155.0, "1457410126000": 149.1, "1457420931000": 162.71, "1457431736000": 177.86, "1457442537000": 212.23, "1457453336000": 169.38, "1457465342000": 193.37, "1457476146000": 200.42, "1457486981000": 227.07, "1457497783000": 160.63, "1457508585000": 187.94, "1457519386000": 157.47, "1457530191000": 152.45, "1457540990000": 182.59, "1457552995000": 174.78, "1457563798000": 176.65, "1457574598000": 173.52, "1457585395000": 180.73, "1457596202000": 188.61, "1457607007000": 196.11, "1457617804000": 202.25, "1457628609000": 211.78, "1457640611000": 209.56, "1457651408000": 213.93, "1457662238000": 228.11, "1457673043000": 254.7, "1457683839000": 247.6, "1457694641000": 251.03, "1457705443000": 247.23, "1457716245000": 228.81, "1457728247000": 223.25, "1457739045000": 235.92, "1457749849000": 260.64, "1457760650000": 271.1, "1457771445000": 256.19, "1457782250000": 215.77, "1457793049000": 230.17, "1457803852000": 215.23, "1457815850000": 299.91, "1457826648000": 236.93, "1457837449000": 254.89, "1457848250000": 168.24, "1457859052000": 338.59, "1457869849000": 301.82, "1457880650000": 292.57, "1457891459000": 228.23, "1457903465000": 210.93, "1457914267000": 171.23, "1457925103000": 169.51, "1457935904000": 169.67, "1457946711000": 191.28, "1457960341000": 198.93, "1457971141000": 196.08, "1457983152000": 179.99, "1457993981000": 153.94, "1458004791000": 150.16, "1458015594000": 182.83, "1458026392000": 141.93, "1458037193000": 122.74, "1458048000000": 120.65, "1458058806000": 133.61, "1458070812000": 129.16, "1458081639000": 118.9, "1458092443000": 111.43, "1458103247000": 107.29, "1458114049000": 108.23, "1458124849000": 113.23, "1458135655000": 140.41, "1458146455000": 145.67, "1458158461000": 149.29, "1458169263000": 146.5, "1458180062000": 145.14, "1458190868000": 144.17, "1458201670000": 139.38, "1458212470000": 140.85, "1458223298000": 167.71, "1458234099000": 262.53, "1458246102000": 174.47, "1458256906000": 119.79, "1458267711000": 116.4, "1458278513000": 116.2, "1458289315000": 113.4, "1458300110000": 115.32, "1458310915000": 115.6, "1458321721000": 119.86, "1458333718000": 134.21, "1458344525000": 139.46, "1458355329000": 138.75, "1458366125000": 141.36, "1458376922000": 140.73, "1458387727000": 141.89, "1458398526000": 142.55, "1458409332000": 140.69, "1458421359000": 130.07, "1458432157000": 135.35, "1458442963000": 130.24, "1458453768000": 135.09, "1458464559000": 140.14, "1458475364000": 151.26, "1458486165000": 165.91, "1458498166000": 146.67, "1458508965000": 152.51, "1458519766000": 149.52, "1458530567000": 143.6, "1458541368000": 145.42, "1458552167000": 150.33, "1458562972000": 147.99, "1458573772000": 149.93, "1458585775000": 145.86, "1458596578000": 138.92, "1458607382000": 137.78, "1458618186000": 133.45, "1458628985000": 128.2, "1458639821000": 121.76, "1458650624000": 120.86, "1458661429000": 137.04, "1458673433000": 140.08, "1458684238000": 159.9, "1458695045000": 139.69, "1458705849000": 131.57, "1458716682000": 129.55, "1458727485000": 130.05, "1458738285000": 140.17, "1458749089000": 161.15, "1458761096000": 151.8, "1458771896000": 144.28, "1458782702000": 140.83, "1458793506000": 173.95, "1458804306000": 159.82, "1458815144000": 153.76, "1458825947000": 152.02, "1458836749000": 145.44, "1458848752000": 145.58, "1458859554000": 136.09, "1458870356000": 135.92, "1458881158000": 136.42, "1458891962000": 136.89, "1458902761000": 135.41, "1458913563000": 142.86, "1458924373000": 141.73, "1458936398000": 158.46, "1458947200000": 168.75, "1458958003000": 160.58, "1458968801000": 145.13, "1458979609000": 142.16, "1458990404000": 140.7, "1459001211000": 134.73, "1459012014000": 134.43, "1459024016000": 140.64, "1459034817000": 139.81, "1459045618000": 145.64, "1459056418000": 143.96, "1459067217000": 147.4, "1459078026000": 146.11, "1459088826000": 146.11, "1459099623000": 145.8, "1459111631000": 154.97, "1459146461000": 142.49, "1459157266000": 143.78, "1459168056000": 142.47, "1459178863000": 139.72, "1459190863000": 141.39, "1459201663000": 140.58, "1459212466000": 140.92, "1459223263000": 142.38, "1459234065000": 154.51, "1459244868000": 156.17, "1459255665000": 148.01, "1459266469000": 142.3, "1459278470000": 146.28, "1459289267000": 152.88, "1459300066000": 154.0, "1459310868000": 145.13, "1459321703000": 143.92, "1459424221000": 143.61, "1459435026000": 141.46, "1459445863000": 146.67, "1459457863000": 153.38, "1459468667000": 186.55, "1459479475000": 174.84, "1459490269000": 190.05, "1459501076000": 194.48, "1459511884000": 178.14, "1459522687000": 138.34, "1459534686000": 156.96, "1459545526000": 156.11, "1459556324000": 152.28, "1459567120000": 148.85, "1459577925000": 150.16, "1459588739000": 155.43, "1459599535000": 164.33, "1459610345000": 157.88, "1459622342000": 157.94, "1459633142000": 153.37, "1459643943000": 166.69, "1459654744000": 147.36, "1459665587000": 143.83, "1459676381000": 172.87, "1459687188000": 172.51, "1459697989000": 175.97, "1459709993000": 174.85, "1459720792000": 176.56, "1459731592000": 171.09, "1459742396000": 169.39, "1459753199000": 181.57, "1459763999000": 180.41, "1459774799000": 183.93, "1459785601000": 149.75, "1459797603000": 139.15, "1459808404000": 141.49, "1459819201000": 147.86, "1459830005000": 152.14, "1459840801000": 164.79, "1459851603000": 160.15, "1459862398000": 138.74, "1459873196000": 137.14, "1459885207000": 139.41, "1459896043000": 139.5, "1459906845000": 150.44, "1459917649000": 140.57, "1459928465000": 135.9, "1459939250000": 134.27, "1459950055000": 135.26, "1459960858000": 138.02, "1459972861000": 138.36, "1459983654000": 140.8, "1459994464000": 138.49, "1460005261000": 138.36, "1460016072000": 140.56, "1460026903000": 135.92, "1460037702000": 138.52, "1460048502000": 137.9, "1460060505000": 148.18, "1460071309000": 179.54, "1460082109000": 166.6, "1460092911000": 158.64, "1460103714000": 149.06, "1460114509000": 148.26, "1460125312000": 153.43, "1460136116000": 143.8, "1460148119000": 175.48, "1460158916000": 192.55, "1460169720000": 165.04, "1460180524000": 153.92, "1460191322000": 139.18, "1460202125000": 141.9, "1460212924000": 138.87, "1460223729000": 149.92, "1460235763000": 152.01, "1460246561000": 145.1, "1460257360000": 141.0, "1460268173000": 136.39, "1460278979000": 138.66, "1460289782000": 148.48, "1460300577000": 151.55, "1460312590000": 141.21, "1460323417000": 139.45, "1460334227000": 138.78, "1460345028000": 143.34, "1460355834000": 158.81, "1460366630000": 163.49, "1460377438000": 151.16, "1460388242000": 148.98, "1460400241000": 146.17, "1460411044000": 141.53, "1460421880000": 142.04, "1460432690000": 148.18, "1460443484000": 166.41, "1460454288000": 167.53, "1460465097000": 164.6, "1460475898000": 156.45, "1460487901000": 179.89, "1460498699000": 178.08, "1460509499000": 163.61, "1460520298000": 174.57, "1460531104000": 159.74, "1460541908000": 147.82, "1460552701000": 148.45, "1460563546000": 151.22, "1460575537000": 157.74, "1460586339000": 147.89, "1460597152000": 144.99, "1460607946000": 149.89, "1460618750000": 148.74, "1460629552000": 156.0, "1460640354000": 150.42, "1460651156000": 143.8, "1460663152000": 141.42, "1460673956000": 141.52, "1460684756000": 140.13, "1460695562000": 139.14, "1460706358000": 140.29, "1460717162000": 144.12, "1460727970000": 143.29, "1460738765000": 162.79, "1460750776000": 139.32, "1460761572000": 137.16, "1460772396000": 137.55, "1460783196000": 144.7, "1460794001000": 149.46, "1460804803000": 148.39, "1460815608000": 141.46, "1460826404000": 141.46, "1460838413000": 151.6, "1460849206000": 151.55, "1460860017000": 146.14, "1460870800000": 140.86, "1460881607000": 141.0, "1460892412000": 140.19, "1460903219000": 138.79, "1460914022000": 137.33, "1460926024000": 137.16, "1460936829000": 139.78, "1460947664000": 139.0, "1460958466000": 133.65, "1460969271000": 133.37, "1460980073000": 128.67, "1460990881000": 133.66, "1461001680000": 136.29, "1461013683000": 138.37, "1461024479000": 138.32, "1461035290000": 138.0, "1461046118000": 139.04, "1461056924000": 140.26, "1461067723000": 146.69, "1461078534000": 143.46, "1461090527000": 140.08, "1461101335000": 140.56, "1461112132000": 205.27, "1461122938000": 141.25, "1461133737000": 139.98, "1461144540000": 144.14, "1461155346000": 157.82, "1461166150000": 152.72, "1461178177000": 165.67, "1461188986000": 145.36, "1461199787000": 151.39, "1461210584000": 138.31, "1461221387000": 137.4, "1461232188000": 150.18, "1461242996000": 146.52, "1461253790000": 150.08, "1461265795000": 134.63, "1461276593000": 126.89, "1461287392000": 131.28, "1461298191000": 133.71, "1461309000000": 135.4, "1461319795000": 136.94, "1461330603000": 135.63, "1461341398000": 134.95, "1461353405000": 136.52, "1461364205000": 135.65, "1461374994000": 137.11, "1461385799000": 147.93, "1461396600000": 140.98, "1461407397000": 142.67, "1461418196000": 139.54, "1461429005000": 136.86, "1461441015000": 139.14, "1461451842000": 150.06, "1461462656000": 143.83, "1461473450000": 140.51, "1461484254000": 138.92, "1461495062000": 141.87, "1461505861000": 137.71, "1461516670000": 139.69, "1461528698000": 134.82, "1461539504000": 139.05, "1461574315000": 133.95, "1461585122000": 135.95, "1461595923000": 137.35, "1461607923000": 136.86, "1461618734000": 139.47, "1461629557000": 137.44, "1461640361000": 134.07, "1461651170000": 137.57, "1461661969000": 137.88, "1461672768000": 141.15, "1461683568000": 135.23, "1461695583000": 135.44, "1461706379000": 140.0, "1461717176000": 137.45, "1461727986000": 135.83, "1461738781000": 137.92, "1461749593000": 142.05, "1461760381000": 136.45, "1461771218000": 138.08, "1461783222000": 139.64, "1461794028000": 138.51, "1461804835000": 136.03, "1461815627000": 134.93, "1461826435000": 135.19, "1461837236000": 137.35, "1461848036000": 148.01, "1461858833000": 143.8, "1461870835000": 130.65, "1461881637000": 136.11, "1461892434000": 135.56, "1461903241000": 137.82, "1461914043000": 139.74, "1461924844000": 138.87, "1461935639000": 136.74, "1461946449000": 138.29, "1461958482000": 139.71, "1461969281000": 141.22, "1461980090000": 139.36, "1461990888000": 133.23, "1462001692000": 132.79, "1462012495000": 132.27, "1462023298000": 132.09, "1462034105000": 133.58, "1462046147000": 136.5, "1462056943000": 136.38, "1462067758000": 144.87, "1462078552000": 157.19, "1462089357000": 150.64, "1462100162000": 138.77, "1462110964000": 147.97, "1462121798000": 146.08, "1462133805000": 149.21, "1462144603000": 155.92, "1462155410000": 132.83, "1462166205000": 121.63, "1462177019000": 115.78, "1462187819000": 118.77, "1462198623000": 126.83, "1462209423000": 127.2, "1462221418000": 130.03, "1462232257000": 132.07, "1462243060000": 132.76, "1462253866000": 134.18, "1462264664000": 134.6, "1462275471000": 132.96, "1462286273000": 130.27, "1462297076000": 129.25, "1462309072000": 132.42, "1462319874000": 131.96, "1462330677000": 142.16, "1462341478000": 154.42, "1462352278000": 142.48, "1462363079000": 140.95, "1462373875000": 152.07, "1462385877000": 143.78, "1462396679000": 136.57, "1462407483000": 137.54, "1462418275000": 169.18, "1462429077000": 158.62, "1462439878000": 146.67, "1462450689000": 139.24, "1462491116000": 187.69, "1462501914000": 250.38, "1462512721000": 186.29, "1462523529000": 197.13, "1462544396000": 168.72, "1462555203000": 158.36, "1462567204000": 162.81, "1462578006000": 153.66, "1462588807000": 163.47, "1462599639000": 162.74, "1462610441000": 167.8, "1462621247000": 162.88, "1462632051000": 157.25, "1462642850000": 155.12, "1462654852000": 156.31, "1462665655000": 166.75, "1462676467000": 168.37, "1462687261000": 146.63, "1462698065000": 139.68, "1462708880000": 149.35, "1462719698000": 147.01, "1462731706000": 176.22, "1462742512000": 168.2, "1462753306000": 149.18, "1462764116000": 157.34, "1462774917000": 160.73, "1462785724000": 162.84, "1462796519000": 148.81, "1462807320000": 146.21, "1462819324000": 144.53, "1462830124000": 139.48, "1462840927000": 145.36, "1462851761000": 143.45, "1462862563000": 143.43, "1462873363000": 144.56, "1462884165000": 154.14, "1462894967000": 150.81, "1462906968000": 156.37, "1462917770000": 139.82, "1462928569000": 142.03, "1462939372000": 140.54, "1462950171000": 145.65, "1462960971000": 151.45, "1462971776000": 150.13, "1463007788000": 153.18, "1463018624000": 135.51, "1463029428000": 129.26, "1463040233000": 131.03, "1463051036000": 131.71, "1463061841000": 131.07, "1463072643000": 129.39, "1463084680000": 130.31, "1463095483000": 129.07, "1463106286000": 124.55, "1463117095000": 117.99, "1463127898000": 120.27, "1463138699000": 118.59, "1463149497000": 118.66, "1463160302000": 119.9, "1463172303000": 119.73, "1463183140000": 119.4, "1463193949000": 118.85, "1463204761000": 121.28, "1463215561000": 117.25, "1463226349000": 115.84, "1463237156000": 115.06, "1463247958000": 115.01, "1463259957000": 114.33, "1463270766000": 113.46, "1463281565000": 116.34, "1463292397000": 119.87, "1463303207000": 119.97, "1463313999000": 122.27, "1463324814000": 119.71, "1463336813000": 116.93, "1463347609000": 114.26, "1463358423000": 121.52, "1463369220000": 132.67, "1463380025000": 119.22, "1463390821000": 120.65, "1463401659000": 116.71, "1463437671000": 127.07, "1463448467000": 123.68, "1463459279000": 116.75, "1463470080000": 118.16, "1463480879000": 121.81, "1463491677000": 119.77, "1463502480000": 129.43, "1463514477000": 126.49, "1463525283000": 118.43, "1463536081000": 115.98, "1463546883000": 118.47, "1463557684000": 123.27, "1463568485000": 122.7, "1463579287000": 126.19, "1463590084000": 124.65, "1463602087000": 148.26, "1463612886000": 139.58, "1463623685000": 150.59, "1463634519000": 125.97, "1463645321000": 127.53, "1463656127000": 128.77, "1463666931000": 138.84, "1463677734000": 122.96, "1463689740000": 133.55, "1463700544000": 123.23, "1463711355000": 119.11, "1463722176000": 122.94, "1463732985000": 126.26, "1463743790000": 120.25, "1463779802000": 133.97, "1463790606000": 138.07, "1463801408000": 123.52, "1463812245000": 119.98, "1463823049000": 117.93, "1463833854000": 122.96, "1463844661000": 122.97, "1463856662000": 136.31, "1463867463000": 126.02, "1463878266000": 113.12, "1463889068000": 114.68, "1463899905000": 116.61, "1463910707000": 117.61, "1463921510000": 117.34, "1463932313000": 119.19, "1463944316000": 118.5, "1463955121000": 122.28, "1463965921000": 117.96, "1463976727000": 117.34, "1463987526000": 121.88, "1463998364000": 124.02, "1464009168000": 118.23, "1464019967000": 115.0, "1464031965000": 118.42, "1464042772000": 111.86, "1464053573000": 111.35, "1464064374000": 112.06, "1464075174000": 114.31, "1464085975000": 116.33, "1464096779000": 111.75, "1464107586000": 113.28, "1464119584000": 114.24, "1464130419000": 115.27, "1464141219000": 113.02, "1464152022000": 111.46, "1464162822000": 113.68, "1464173625000": 113.1, "1464184427000": 115.14, "1464195235000": 114.34, "1464207226000": 115.23, "1464218033000": 113.33, "1464228831000": 114.64, "1464239638000": 115.05, "1464250435000": 115.95, "1464261233000": 115.86, "1464273235000": 114.1, "1464284046000": 178.03, "1464296046000": 125.6, "1464306837000": 121.35, "1464317642000": 118.67, "1464328449000": 123.09, "1464339246000": 125.61, "1464350042000": 128.59, "1464360844000": 132.75, "1464372846000": 118.2, "1464383652000": 116.68, "1464394477000": 116.3, "1464405283000": 113.56, "1464416086000": 110.83, "1464426886000": 114.81, "1464437697000": 114.65, "1464448494000": 113.51, "1464460501000": 115.64, "1464471301000": 113.64, "1464482103000": 118.58, "1464492941000": 116.42, "1464503743000": 113.89, "1464514546000": 112.85, "1464525348000": 115.44, "1464536151000": 115.66, "1464548159000": 115.01, "1464558963000": 112.89, "1464569759000": 115.1, "1464580563000": 116.66, "1464591366000": 117.43, "1464602199000": 120.12, "1464613004000": 122.85, "1464623804000": 122.16, "1464635809000": 113.62, "1464646613000": 113.92, "1464657414000": 112.07, "1464668219000": 113.13, "1464679019000": 112.58, "1464689823000": 112.49, "1464700629000": 114.1, "1464711434000": 116.58, "1464723420000": 114.54, "1464734228000": 114.6, "1464745058000": 114.08, "1464755866000": 110.8, "1464766668000": 111.79, "1464777460000": 108.89, "1464788266000": 107.76, "1464799080000": 107.78, "1464811076000": 105.84, "1464821877000": 106.08, "1464832674000": 105.31, "1464843472000": 108.79, "1464854273000": 111.18, "1464865078000": 109.89, "1464875880000": 110.29, "1464886678000": 110.08, "1464898682000": 111.27, "1464909485000": 111.01, "1464920277000": 116.78, "1464931093000": 110.45, "1464941888000": 113.91, "1464952685000": 113.04, "1464963521000": 116.74, "1464974323000": 116.94, "1464986318000": 123.76, "1464997121000": 123.22, "1465007925000": 130.22, "1465018725000": 128.01, "1465029526000": 119.26, "1465040326000": 116.22, "1465051130000": 112.92, "1465061933000": 112.96, "1465073938000": 117.33, "1465084743000": 121.04, "1465095546000": 114.56, "1465106378000": 108.63, "1465117179000": 107.37, "1465127985000": 113.2, "1465138790000": 114.74, "1465150796000": 114.12, "1465161596000": 109.67, "1465172403000": 121.65, "1465183206000": 124.6, "1465194006000": 143.41, "1465204842000": 124.45, "1465215643000": 134.11, "1465226446000": 134.65, "1465238450000": 125.19, "1465249253000": 130.04, "1465260056000": 110.78, "1465270859000": 112.44, "1465281661000": 117.01, "1465292466000": 121.78, "1465303266000": 123.62, "1465314066000": 125.55, "1465326100000": 157.42, "1465336903000": 125.68, "1465347705000": 128.78, "1465358506000": 131.42, "1465369310000": 116.91, "1465380110000": 108.78, "1465390915000": 102.7, "1465401716000": 99.54, "1465413719000": 91.08, "1465424522000": 101.11, "1465435324000": 105.5, "1465446124000": 96.67, "1465456929000": 98.43, "1465467761000": 98.72, "1465478562000": 106.44, "1465489364000": 112.62, "1465501367000": 114.28, "1465512166000": 145.04, "1465522970000": 207.6, "1465533772000": 150.99, "1465544573000": 161.47, "1465555373000": 213.25, "1465566175000": 146.43, "1465576975000": 150.89, "1465588980000": 144.77, "1465599780000": 139.29, "1465610579000": 131.67, "1465621380000": 122.08, "1465632179000": 108.55, "1465642981000": 112.36, "1465653780000": 113.31, "1465664583000": 110.22, "1465676580000": 105.57, "1465687390000": 115.52, "1465698233000": 122.31, "1465709023000": 138.48, "1465719826000": 129.62, "1465730630000": 122.14, "1465741434000": 118.86, "1465752238000": 109.03, "1465764243000": 114.02, "1465775046000": 111.45, "1465785851000": 120.31, "1465796681000": 110.98, "1465807487000": 116.38, "1465818284000": 116.48, "1465829090000": 110.18, "1465839894000": 106.6, "1465851903000": 103.49, "1465862702000": 103.29, "1465873499000": 103.6, "1465884303000": 103.15, "1465895105000": 107.08, "1465905910000": 105.19, "1465916743000": 105.75, "1465928743000": 106.79, "1465939549000": 106.28, "1465950349000": 106.56, "1465961148000": 104.46, "1465971951000": 109.06, "1465982751000": 111.66, "1465993551000": 108.07, "1466004354000": 109.16, "1466016363000": 110.25, "1466027161000": 106.95, "1466037958000": 109.26, "1466048765000": 108.1, "1466059569000": 109.16, "1466070399000": 107.27, "1466081201000": 102.34, "1466091997000": 101.67, "1466103971000": 100.51, "1466114767000": 104.2, "1466125602000": 109.54, "1466136408000": 97.36, "1466147211000": 100.21, "1466158019000": 106.55, "1466168820000": 105.41, "1466204859000": 103.24, "1466215668000": 99.55, "1466226469000": 99.15, "1466237269000": 102.94, "1466248082000": 107.22, "1466258881000": 98.51, "1466269684000": 100.75, "1466281686000": 109.27, "1466292491000": 96.75, "1466303319000": 128.1, "1466314124000": 97.76, "1466324923000": 106.98, "1466335730000": 106.08, "1466346529000": 114.97, "1466357337000": 118.37, "1466369338000": 110.93, "1466380143000": 95.51, "1466390943000": 86.57, "1466401747000": 91.41, "1466412575000": 93.16, "1466423383000": 95.54, "1466434185000": 94.75, "1466444985000": 93.97, "1466456987000": 95.32, "1466467792000": 94.17, "1466478592000": 94.2, "1466489391000": 100.8, "1466500194000": 104.43, "1466510995000": 100.07, "1466521798000": 106.34, "1466533799000": 94.75, "1466544600000": 93.92, "1466555401000": 94.44, "1466566201000": 99.73, "1466577002000": 103.02, "1466587806000": 102.36, "1466598603000": 108.37, "1466609406000": 104.77, "1466621406000": 109.71, "1466632238000": 90.76, "1466643040000": 93.2, "1466653839000": 92.17, "1466664643000": 92.63, "1466675440000": 92.66, "1466686242000": 94.3, "1466697043000": 106.77, "1466709042000": 110.6, "1466719842000": 95.06, "1466730642000": 95.74, "1466741441000": 98.39, "1466752246000": 100.48, "1466763048000": 100.12, "1466773853000": 92.92, "1466784657000": 93.33, "1466796662000": 93.77, "1466807466000": 91.27, "1466818300000": 91.78, "1466829103000": 90.75, "1466839907000": 91.79, "1466850712000": 91.33, "1466861516000": 111.8, "1466872318000": 97.03, "1466884321000": 106.3, "1466895126000": 200.6, "1466905932000": 100.49, "1466916764000": 97.33, "1466927565000": 95.01, "1466938365000": 92.72, "1466949170000": 91.33, "1466959972000": 91.67, "1466971978000": 98.99, "1466982780000": 108.77, "1466993586000": 87.67, "1467004386000": 97.92, "1467015192000": 95.24, "1467026024000": 92.57, "1467036827000": 92.52, "1467047630000": 91.31, "1467059633000": 91.6, "1467070432000": 92.47, "1467081236000": 93.39, "1467092045000": 97.4, "1467102840000": 95.16, "1467113645000": 95.02, "1467124447000": 99.81, "1467135278000": 102.1, "1467147282000": 103.14, "1467158085000": 102.87, "1467168884000": 96.91, "1467179689000": 102.12, "1467190487000": 102.23, "1467201295000": 105.14, "1467212099000": 112.75, "1467224095000": 103.68, "1467234895000": 98.42, "1467245700000": 96.18, "1467256500000": 94.25, "1467267307000": 91.21, "1467278100000": 91.72, "1467288907000": 91.4, "1467299711000": 92.93, "1467311711000": 97.96, "1467322509000": 109.1, "1467333313000": 106.94, "1467344144000": 96.14, "1467354942000": 88.7, "1467365742000": 89.6, "1467376537000": 87.4, "1467387347000": 88.46, "1467399342000": 90.92, "1467410143000": 88.3, "1467420948000": 90.21, "1467431753000": 88.93, "1467442563000": 88.63, "1467453362000": 89.24, "1467464167000": 88.32, "1467474997000": 88.18, "1467487004000": 89.75, "1467497811000": 89.59, "1467508619000": 88.58, "1467519415000": 88.96, "1467530220000": 87.91, "1467541020000": 87.76, "1467551823000": 88.04, "1467562634000": 87.81, "1467574661000": 87.99, "1467585465000": 88.45, "1467596265000": 86.71, "1467607066000": 85.82, "1467617867000": 92.69, "1467628677000": 104.31, "1467639475000": 103.28, "1467650279000": 113.53, "1467662285000": 102.58, "1467673086000": 84.36, "1467683919000": 79.3, "1467694727000": 90.06, "1467705522000": 92.69, "1467716328000": 90.92, "1467727125000": 101.69, "1467737927000": 86.95, "1467749936000": 86.52, "1467760743000": 85.84, "1467771548000": 84.13, "1467782346000": 85.32, "1467793143000": 84.6, "1467803976000": 85.35, "1467814780000": 89.8, "1467825584000": 88.64, "1467837588000": 90.1, "1467848388000": 103.88, "1467859191000": 90.91, "1467869987000": 74.94, "1467880793000": 77.12, "1467891594000": 74.0, "1467902392000": 81.01, "1467913198000": 77.71, "1467925197000": 82.78, "1467935996000": 85.96, "1467946797000": 80.32, "1467957597000": 77.48, "1467968403000": 96.12, "1467979206000": 94.46, "1467990008000": 91.67, "1468002007000": 88.31, "1468012848000": 90.84, "1468023651000": 91.19, "1468034451000": 104.95, "1468045250000": 107.01, "1468056056000": 108.93, "1468066857000": 102.49, "1468077659000": 93.85, "1468089661000": 76.57, "1468100462000": 75.39, "1468111264000": 75.1, "1468122073000": 90.89, "1468132900000": 88.56, "1468143704000": 91.27, "1468154507000": 92.76, "1468165311000": 94.38, "1468177314000": 94.48, "1468188116000": 99.06, "1468198919000": 90.21, "1468209717000": 90.26, "1468220519000": 93.42, "1468231319000": 94.36, "1468242127000": 88.86, "1468252925000": 89.09, "1468264929000": 85.8, "1468275760000": 87.41, "1468286562000": 86.99, "1468297365000": 84.27, "1468308163000": 85.77, "1468318963000": 84.82, "1468329763000": 85.68, "1468340567000": 84.87, "1468352567000": 86.54, "1468363369000": 83.23, "1468374165000": 84.24, "1468384968000": 82.93, "1468395766000": 82.57, "1468406575000": 82.48, "1468417376000": 83.79, "1468428181000": 88.12, "1468440183000": 87.05, "1468450984000": 85.63, "1468461823000": 85.86, "1468472632000": 87.4, "1468483431000": 90.96, "1468494230000": 89.61, "1468505036000": 91.53, "1468515840000": 89.5, "1468527843000": 85.38, "1468538646000": 85.49, "1468549450000": 84.82, "1468560285000": 84.12, "1468571085000": 85.59, "1468581885000": 101.17, "1468617896000": 88.02, "1468628700000": 78.12, "1468639501000": 73.51, "1468650300000": 78.85, "1468661109000": 82.0, "1468671940000": 83.45, "1468682747000": 85.06, "1468694748000": 84.47, "1468705550000": 85.41, "1468716351000": 84.64, "1468727154000": 86.11, "1468737953000": 85.74, "1468748756000": 87.95, "1468759562000": 91.22, "1468770362000": 85.48, "1468782365000": 86.06, "1468793168000": 83.75, "1468803969000": 84.63, "1468814802000": 83.83, "1468825602000": 81.23, "1468836406000": 84.45, "1468847208000": 77.3, "1468858009000": 75.22, "1468870012000": 74.63, "1468880814000": 75.03, "1468891616000": 75.9, "1468902418000": 78.95, "1468913219000": 102.08, "1468924018000": 117.63, "1468934820000": 144.74, "1468945621000": 145.19, "1468957621000": 142.5, "1468968421000": 136.46, "1468979222000": 162.86, "1468990023000": 178.76, "1469000823000": 127.42, "1469011625000": 166.55, "1469022425000": 107.42, "1469033225000": 98.12, "1469045227000": 89.62, "1469056028000": 84.09, "1469066827000": 87.74, "1469077628000": 89.62, "1469088428000": 85.24, "1469099231000": 86.43, "1469110064000": 92.71, "1469120868000": 94.37, "1469132872000": 97.77, "1469143676000": 105.08, "1469154481000": 98.35, "1469165283000": 98.25, "1469176087000": 103.24, "1469186921000": 106.42, "1469197723000": 107.21, "1469208528000": 110.47, "1469220534000": 99.39, "1469231337000": 115.12, "1469242140000": 113.71, "1469252943000": 91.57, "1469263746000": 90.9, "1469274579000": 91.29, "1469285384000": 95.9, "1469296189000": 94.41, "1469308191000": 110.0, "1469318994000": 111.38, "1469329793000": 93.74, "1469340596000": 84.17, "1469351397000": 85.76, "1469362199000": 92.29, "1469373003000": 102.61, "1469385001000": 116.85, "1469395805000": 112.48, "1469406605000": 88.71, "1469417405000": 93.19, "1469428205000": 92.53, "1469439006000": 91.77, "1469449809000": 91.26, "1469460643000": 90.65, "1469472648000": 89.2, "1469483451000": 88.32, "1469494257000": 88.46, "1469505061000": 89.2, "1469515860000": 94.37, "1469526666000": 89.66, "1469537470000": 89.97, "1469548303000": 100.8, "1469560306000": 106.7, "1469571110000": 121.83, "1469581913000": 119.54, "1469592717000": 97.32, "1469603517000": 107.22, "1469614322000": 100.01, "1469625125000": 86.29, "1469635925000": 83.71, "1469647928000": 82.97, "1469658762000": 84.48, "1469669565000": 83.95, "1469680365000": 83.29, "1469691169000": 83.14, "1469701968000": 86.48, "1469712773000": 98.07, "1469723572000": 100.07, "1469735575000": 107.17, "1469746381000": 94.76, "1469757180000": 92.58, "1469767977000": 93.88, "1469778779000": 108.39, "1469789583000": 104.19, "1469800379000": 92.47, "1469811182000": 92.5, "1469823182000": 92.13, "1469833987000": 90.42, "1469844821000": 99.23, "1469855625000": 81.99, "1469866430000": 81.66, "1469877232000": 83.43, "1469888036000": 84.34, "1469898841000": 83.48, "1469910843000": 83.69, "1469921644000": 84.63, "1469932447000": 81.83, "1469943281000": 80.12, "1469954085000": 80.76, "1469964888000": 81.82, "1469975688000": 82.04, "1469986490000": 83.52, "1469998491000": 82.35, "1470009292000": 82.93, "1470020091000": 84.51, "1470030896000": 82.65, "1470041697000": 84.88, "1470052501000": 82.93, "1470063301000": 87.31, "1470075302000": 91.73, "1470086103000": 100.7, "1470096902000": 101.02, "1470107706000": 127.92, "1470118506000": 90.47, "1470129305000": 91.81, "1470140109000": 84.92, "1470150909000": 89.54, "1470162939000": 103.64, "1470173741000": 103.57, "1470184542000": 96.4, "1470195340000": 89.53, "1470206138000": 89.93, "1470216942000": 94.99, "1470227739000": 96.31, "1470238540000": 89.51, "1470250539000": 90.31, "1470261340000": 87.78, "1470272142000": 91.24, "1470282943000": 89.92, "1470293743000": 88.15, "1470304540000": 89.28, "1470315352000": 91.27, "1470326156000": 88.0, "1470338162000": 87.42, "1470348967000": 88.91, "1470359768000": 84.54, "1470370601000": 154.67, "1470381403000": 156.43, "1470392207000": 90.68, "1470403010000": 83.22, "1470413814000": 84.34, "1470425814000": 83.63, "1470436619000": 85.23, "1470447422000": 85.02, "1470458225000": 84.16, "1470469064000": 80.77, "1470479864000": 83.25, "1470490665000": 87.79, "1470501470000": 99.61, "1470513470000": 103.97, "1470524272000": 96.82, "1470535074000": 83.99, "1470545881000": 81.9, "1470556682000": 87.59, "1470567485000": 87.25, "1470578286000": 85.02, "1470589121000": 87.87, "1470601126000": 94.5, "1470611929000": 85.52, "1470622731000": 83.99, "1470633533000": 81.88, "1470644335000": 80.31, "1470655137000": 82.31, "1470665941000": 83.02, "1470676746000": 82.02, "1470688746000": 80.74, "1470699581000": 88.03, "1470710384000": 85.41, "1470721187000": 84.42, "1470731990000": 84.42, "1470742797000": 82.19, "1470753597000": 83.62, "1470764399000": 84.0, "1470776402000": 88.54, "1470787199000": 84.38, "1470798001000": 98.12, "1470808799000": 97.01, "1470819603000": 86.19, "1470830402000": 85.56, "1470841206000": 85.91, "1470853207000": 82.87, "1470864006000": 86.82, "1470874800000": 83.54, "1470885611000": 80.69, "1470896413000": 83.94, "1470907208000": 82.4, "1470918042000": 79.84, "1470928843000": 76.36, "1470940839000": 75.9, "1470951641000": 75.69, "1470962444000": 75.63, "1470973244000": 74.45, "1470984041000": 82.52, "1470994844000": 89.58, "1471005648000": 85.37, "1471041640000": 91.91, "1471052451000": 88.93, "1471063252000": 88.93, "1471074055000": 96.75, "1471084860000": 99.7, "1471095662000": 98.0, "1471106469000": 94.66, "1471118467000": 87.82, "1471129302000": 88.88, "1471140106000": 88.25, "1471150909000": 83.15, "1471161712000": 87.36, "1471172514000": 88.11, "1471183323000": 89.51, "1471194122000": 88.56, "1471206128000": 90.01, "1471216927000": 88.15, "1471227761000": 89.74, "1471238563000": 88.98, "1471249367000": 91.14, "1471260166000": 98.7, "1471270969000": 109.6, "1471281773000": 98.05, "1471293775000": 90.11, "1471304575000": 87.54, "1471315378000": 120.6, "1471326180000": 127.83, "1471336981000": 99.04, "1471347784000": 106.82, "1471358587000": 93.21, "1471369388000": 88.46, "1471381389000": 86.26, "1471392222000": 86.7, "1471403019000": 87.92, "1471413824000": 87.94, "1471424623000": 89.33, "1471435426000": 91.55, "1471446226000": 92.22, "1471458230000": 93.27, "1471469029000": 96.64, "1471479830000": 95.25, "1471490636000": 93.78, "1471501438000": 96.13, "1471512241000": 97.87, "1471523049000": 101.5, "1471533848000": 99.26, "1471545883000": 96.21, "1471556683000": 92.08, "1471567487000": 93.39, "1471578293000": 95.19, "1471589096000": 95.01, "1471599900000": 98.76, "1471610705000": 103.49, "1471621507000": 123.84, "1471633508000": 122.46, "1471644343000": 118.98, "1471655145000": 114.75, "1471665947000": 105.43, "1471676752000": 100.13, "1471687557000": 101.59, "1471698354000": 104.24, "1471709157000": 103.39, "1471721162000": 109.77, "1471731961000": 101.81, "1471742768000": 101.42, "1471753564000": 102.4, "1471764367000": 103.88, "1471775168000": 105.0, "1471786001000": 102.35, "1471796803000": 98.64, "1471808810000": 102.78, "1471819608000": 113.68, "1471830416000": 112.55, "1471841220000": 96.46, "1471852021000": 96.1, "1471862823000": 97.36, "1471873619000": 93.77, "1471884426000": 93.67, "1471896426000": 93.6, "1471907231000": 93.31, "1471918060000": 94.24, "1471928862000": 93.77, "1471939664000": 109.05, "1471950465000": 114.86, "1471961266000": 115.95, "1471972069000": 114.75, "1471984073000": 117.5, "1471994873000": 170.93, "1472005675000": 162.01, "1472016477000": 116.41, "1472027278000": 115.52, "1472038079000": 101.66, "1472048880000": 110.05, "1472059680000": 100.26, "1472071681000": 97.19, "1472082483000": 98.79, "1472093286000": 101.84, "1472104084000": 98.05, "1472114886000": 101.29, "1472125689000": 104.63, "1472136489000": 107.64, "1472147288000": 110.29, "1472159320000": 112.57, "1472170120000": 129.05, "1472180926000": 128.45, "1472191733000": 102.13, "1472202536000": 96.65, "1472213334000": 95.16, "1472224139000": 95.04, "1472236146000": 94.51, "1472246952000": 92.83, "1472257779000": 92.83, "1472268587000": 93.56, "1472279391000": 93.29, "1472290192000": 98.75, "1472300996000": 105.43, "1472311803000": 100.15, "1472323806000": 103.09, "1472334641000": 96.67, "1472345445000": 93.25, "1472356252000": 94.96, "1472367054000": 94.82, "1472377857000": 94.88, "1472388663000": 96.54, "1472399467000": 98.13, "1472411468000": 103.26, "1472422299000": 96.5, "1472433102000": 102.7, "1472443910000": 99.81, "1472454713000": 97.4, "1472465513000": 97.22, "1472476318000": 96.38, "1472487123000": 95.1, "1472499127000": 94.77, "1472509963000": 94.98, "1472520765000": 96.95, "1472531569000": 104.14, "1472542369000": 107.77, "1472553175000": 103.55, "1472563976000": 104.98, "1472574781000": 118.32, "1472586783000": 124.37, "1472597587000": 107.87, "1472608388000": 103.9, "1472619221000": 111.57, "1472630025000": 103.46, "1472640826000": 102.54, "1472651629000": 92.58, "1472662431000": 93.37, "1472674434000": 95.25, "1472685234000": 94.8, "1472696035000": 95.23, "1472706833000": 95.56, "1472717640000": 95.15, "1472728443000": 98.19, "1472739244000": 100.65, "1472750044000": 108.46, "1472762048000": 105.98, "1472772879000": 98.18, "1472783653000": 99.22, "1472794480000": 94.36, "1472805279000": 95.45, "1472816087000": 94.37, "1472826882000": 93.94, "1472837683000": 94.76, "1472849687000": 93.62, "1472860487000": 96.1, "1472871289000": 101.64, "1472882093000": 101.08, "1472892889000": 102.13, "1472903690000": 106.31, "1472914491000": 102.58, "1472926493000": 107.1, "1472937293000": 110.53, "1472948092000": 91.27, "1472958897000": 92.28, "1472969693000": 94.88, "1472980497000": 99.74, "1472991295000": 104.69, "1473002094000": 101.39, "1473014100000": 102.65, "1473024910000": 98.31, "1473035740000": 102.61, "1473046542000": 100.84, "1473057349000": 114.32, "1473068152000": 112.8, "1473078952000": 114.62, "1473089757000": 117.45, "1473101760000": 106.96, "1473112564000": 130.69, "1473123365000": 90.31, "1473134199000": 91.22, "1473145003000": 84.47, "1473155806000": 83.33, "1473166610000": 78.24, "1473177407000": 77.61, "1473189415000": 80.31, "1473200219000": 81.98, "1473211022000": 87.71, "1473221825000": 90.73, "1473232628000": 78.95, "1473243461000": 81.28, "1473254263000": 89.75, "1473265065000": 100.87, "1473277065000": 92.25, "1473287869000": 102.81, "1473298671000": 169.53, "1473309476000": 171.75, "1473320278000": 166.87, "1473331080000": 91.13, "1473341882000": 92.86, "1473352685000": 90.19, "1473364686000": 94.1, "1473375518000": 100.99, "1473386321000": 111.3, "1473397125000": 108.57, "1473407928000": 103.83, "1473418731000": 105.65, "1473454736000": 104.52, "1473465536000": 97.65, "1473476339000": 95.12, "1473487143000": 94.03, "1473497948000": 93.63, "1473508744000": 94.8, "1473519548000": 95.96, "1473531550000": 99.54, "1473542350000": 95.75, "1473553146000": 93.08, "1473563946000": 101.08, "1473574783000": 98.76, "1473585579000": 97.49, "1473596384000": 102.51, "1473607187000": 100.9, "1473619189000": 106.0, "1473629989000": 110.17, "1473640782000": 112.68, "1473651587000": 104.27, "1473662381000": 104.42, "1473673189000": 106.66, "1473683984000": 106.99, "1473694788000": 102.81, "1473706790000": 104.73, "1473717591000": 107.38, "1473728390000": 112.68, "1473739190000": 140.9, "1473749988000": 145.84, "1473760787000": 150.0, "1473771590000": 140.38, "1473782391000": 154.78, "1473794395000": 157.75, "1473805200000": 187.18, "1473816003000": 161.24, "1473826807000": 134.22, "1473837642000": 124.53, "1473848445000": 121.44, "1473859248000": 130.42, "1473870053000": 148.7, "1473882056000": 144.81, "1473892858000": 173.23, "1473903665000": 176.83, "1473914467000": 164.8, "1473925300000": 198.0, "1473936101000": 175.45, "1473946904000": 145.94, "1473957708000": 159.29, "1473969710000": 158.09, "1473980513000": 179.86, "1473991316000": 138.41, "1474002117000": 111.97, "1474012920000": 103.17, "1474023722000": 97.85, "1474034522000": 97.06, "1474045329000": 101.35, "1474057359000": 110.46, "1474068165000": 101.04, "1474078973000": 99.65, "1474089767000": 96.86, "1474100567000": 103.24, "1474111375000": 108.66, "1474122178000": 101.23, "1474132986000": 100.41, "1474144982000": 98.35, "1474155783000": 102.58, "1474166588000": 110.97, "1474177388000": 102.32, "1474188223000": 98.5, "1474199024000": 95.48, "1474209826000": 95.8, "1474220625000": 91.68, "1474232624000": 90.01, "1474243427000": 89.87, "1474254226000": 89.32, "1474265030000": 92.38, "1474275831000": 109.46, "1474286631000": 103.96, "1474297430000": 92.09, "1474309431000": 92.45, "1474320230000": 89.45, "1474331033000": 91.38, "1474341838000": 100.78, "1474352629000": 98.12, "1474363439000": 95.28, "1474374236000": 91.48, "1474385033000": 89.64, "1474397038000": 92.99, "1474407831000": 91.91, "1474418644000": 96.67, "1474429443000": 94.99, "1474440248000": 104.44, "1474451080000": 113.92, "1474461890000": 173.04, "1474472690000": 131.15, "1474484685000": 111.82, "1474495494000": 138.34, "1474506302000": 145.17, "1474517106000": 116.13, "1474527912000": 103.47, "1474538736000": 92.35, "1474549541000": 96.51, "1474560347000": 97.51, "1474572347000": 96.83, "1474583153000": 101.13, "1474593957000": 123.09, "1474604756000": 103.82, "1474615565000": 101.34, "1474626362000": 102.94, "1474637171000": 106.42, "1474647995000": 102.2, "1474659999000": 111.59, "1474670798000": 121.35, "1474681612000": 117.47, "1474692415000": 100.47, "1474703221000": 96.32, "1474714020000": 97.23, "1474724826000": 95.0, "1474735622000": 98.71, "1474747629000": 102.78, "1474758457000": 117.12, "1474769267000": 123.12, "1474780067000": 98.7, "1474790865000": 92.0, "1474801676000": 90.99, "1474812476000": 88.79, "1474823268000": 91.47, "1474835282000": 91.0, "1474846088000": 100.58, "1474856886000": 100.44, "1474867689000": 95.19, "1474878489000": 103.26, "1474889320000": 115.85, "1474900125000": 107.69, "1474910925000": 105.44, "1474922924000": 107.61, "1474933732000": 108.78, "1474944530000": 107.89, "1474955330000": 99.12, "1474966128000": 106.88, "1474976935000": 104.81, "1474987742000": 83.51, "1474998541000": 90.07, "1475010540000": 92.78, "1475021340000": 101.56, "1475032144000": 94.14, "1475042944000": 90.57, "1475053747000": 91.74, "1475064547000": 92.06, "1475075347000": 81.2, "1475087343000": 82.02, "1475098150000": 75.78, "1475108947000": 72.36, "1475119782000": 85.3, "1475130547000": 89.03, "1475141377000": 90.0, "1475152175000": 90.48, "1475162975000": 90.45, "1475174980000": 92.32, "1475185783000": 90.41, "1475196573000": 91.59, "1475207383000": 89.66, "1475218185000": 92.16, "1475228990000": 95.79, "1475239791000": 95.07, "1475250593000": 89.07, "1475262601000": 89.98, "1475273404000": 90.84, "1475284210000": 100.75, "1475295042000": 97.1, "1475305845000": 111.02, "1475316646000": 98.34, "1475327455000": 96.87, "1475338253000": 91.6, "1475350252000": 92.12, "1475361061000": 103.73, "1475371865000": 102.2, "1475382668000": 96.15, "1475393496000": 94.9, "1475404305000": 92.35, "1475415101000": 93.52, "1475425908000": 92.45, "1475437909000": 90.41, "1475448713000": 90.33, "1475459511000": 89.62, "1475470313000": 89.15, "1475481123000": 88.63, "1475491914000": 104.95, "1475502714000": 93.04, "1475513522000": 94.6, "1475525520000": 93.72, "1475536321000": 91.35, "1475547124000": 91.26, "1475557927000": 91.6, "1475568735000": 94.03, "1475579560000": 95.18, "1475590357000": 101.65, "1475601164000": 91.46, "1475613165000": 90.98, "1475623965000": 91.42, "1475634769000": 94.51, "1475645575000": 98.45, "1475656368000": 98.44, "1475667171000": 97.11, "1475677965000": 98.1, "1475688765000": 96.72, "1475700779000": 93.87, "1475711574000": 93.96, "1475722384000": 94.74, "1475733182000": 95.71, "1475743987000": 96.82, "1475754824000": 96.0, "1475765624000": 92.6, "1475777632000": 96.1, "1475788431000": 99.07, "1475799237000": 102.15, "1475810041000": 100.36, "1475820841000": 99.02, "1475831645000": 102.04, "1475842486000": 104.07, "1475878492000": 100.41, "1475889297000": 99.41, "1475900102000": 96.98, "1475910902000": 96.41, "1475921699000": 101.41, "1475932502000": 97.85, "1475943307000": 96.35, "1475955343000": 99.75, "1475966141000": 99.25, "1475976949000": 96.22, "1475987745000": 96.94, "1475998545000": 100.51, "1476009347000": 99.87, "1476020159000": 99.18, "1476030957000": 100.31, "1476042960000": 103.7, "1476053757000": 109.02, "1476064563000": 100.59, "1476075369000": 106.44, "1476086168000": 114.59, "1476096968000": 116.12, "1476107803000": 128.23, "1476118601000": 135.83, "1476130600000": 135.39, "1476141401000": 128.92, "1476152206000": 120.47, "1476163010000": 105.24, "1476173812000": 101.15, "1476184611000": 103.86, "1476195415000": 99.74, "1476206216000": 98.84, "1476218223000": 100.69, "1476229029000": 97.82, "1476239861000": 97.88, "1476250663000": 98.36, "1476261468000": 105.96, "1476272269000": 101.92, "1476357843000": 153.56, "1476368684000": 150.66, "1476379488000": 160.65, "1476391494000": 160.57, "1476402294000": 162.92, "1476413092000": 165.36, "1476423899000": 156.09, "1476434702000": 163.61, "1476445539000": 174.37, "1476456346000": 172.79, "1476467148000": 163.04, "1476479156000": 155.03, "1476489959000": 155.74, "1476500760000": 168.83, "1476511563000": 178.34, "1476522368000": 172.94, "1476533205000": 193.09, "1476543998000": 185.32, "1476556004000": 180.85, "1476566806000": 196.84, "1476577612000": 182.65, "1476588418000": 134.5, "1476599214000": 131.34, "1476610026000": 117.45, "1476620821000": 122.9, "1476631631000": 120.98, "1476643666000": 125.71, "1476654468000": 126.05, "1476665270000": 128.75, "1476676070000": 131.33, "1476686874000": 135.23, "1476697679000": 141.46, "1476708480000": 124.09, "1476719284000": 105.07, "1476731281000": 125.2, "1476742090000": 123.94, "1476752884000": 129.81, "1476763719000": 122.99, "1476774519000": 100.42, "1476785325000": 100.54, "1476796128000": 100.59, "1476806933000": 101.52, "1476818933000": 105.92, "1476829737000": 118.28, "1476840535000": 121.42, "1476851332000": 123.41, "1476862140000": 125.58, "1476872944000": 127.63, "1476883738000": 121.32, "1476894540000": 118.2, "1476906545000": 130.52, "1476917351000": 134.27, "1476928185000": 154.4, "1476938990000": 146.01, "1476949792000": 151.34, "1476960601000": 156.63, "1476971400000": 161.14, "1476982204000": 165.26, "1476994203000": 180.57, "1477005007000": 172.51, "1477015840000": 171.95, "1477026653000": 203.02, "1477037451000": 156.27, "1477048254000": 175.69, "1477059059000": 136.33, "1477069861000": 125.59, "1477081868000": 144.28, "1477092673000": 160.64, "1477103500000": 137.08, "1477114309000": 146.88, "1477125110000": 140.96, "1477135911000": 140.26, "1477146716000": 141.02, "1477157513000": 141.67, "1477169518000": 162.78, "1477180326000": 151.23, "1477191123000": 124.81, "1477201957000": 123.02, "1477212761000": 124.73, "1477223570000": 142.19, "1477234369000": 156.04, "1477246379000": 138.03, "1477257174000": 136.41, "1477267980000": 140.52, "1477278777000": 155.58, "1477289582000": 160.47, "1477300389000": 162.89, "1477311187000": 161.68, "1477322018000": 158.85, "1477334018000": 156.29, "1477344827000": 166.47, "1477355626000": 163.13, "1477366423000": 161.82, "1477377226000": 156.59, "1477388023000": 158.22, "1477398832000": 160.56, "1477409627000": 202.27, "1477421633000": 196.77, "1477432433000": 203.38, "1477443239000": 245.68, "1477454030000": 203.42, "1477464838000": 158.79, "1477475636000": 132.08, "1477486438000": 132.11, "1477497233000": 139.24, "1477509238000": 136.21, "1477520038000": 134.24, "1477530843000": 124.74, "1477541641000": 118.82, "1477552455000": 122.76, "1477563288000": 119.97, "1477574087000": 120.97, "1477584891000": 124.17, "1477596895000": 122.05, "1477607698000": 125.38, "1477618502000": 122.65, "1477629303000": 116.52, "1477640110000": 109.54, "1477650939000": 112.92, "1477661748000": 116.31, "1477672544000": 178.45, "1477684547000": 117.84, "1477695349000": 112.3, "1477706150000": 111.28, "1477716957000": 113.27, "1477727755000": 121.61, "1477738564000": 126.7, "1477749363000": 137.99, "1477760165000": 149.55, "1477772171000": 139.94, "1477782973000": 119.97, "1477793801000": 118.25, "1477804595000": 112.01, "1477815402000": 113.41, "1477826207000": 123.79, "1477837008000": 135.31, "1477847809000": 141.7, "1477859811000": 148.94, "1477870610000": 185.85, "1477881410000": 161.83, "1477892211000": 181.38, "1477903010000": 136.04, "1477913810000": 120.99, "1477924610000": 135.26, "1477935410000": 147.96, "1477947416000": 126.3, "1477958214000": 140.6, "1477969014000": 110.9, "1477979815000": 114.16, "1477990618000": 127.69, "1478001416000": 123.76, "1478012217000": 121.59, "1478024212000": 125.52, "1478035023000": 122.03, "1478045828000": 121.52, "1478056664000": 116.1, "1478067466000": 116.46, "1478078268000": 118.96, "1478089074000": 118.63, "1478099879000": 121.83, "1478111886000": 122.28, "1478122685000": 116.93, "1478133520000": 115.46, "1478144324000": 116.12, "1478155125000": 114.85, "1478165931000": 143.28, "1478176730000": 166.26, "1478187532000": 177.71, "1478199540000": 161.7, "1478210340000": 167.89, "1478221147000": 150.71, "1478231948000": 126.76, "1478242782000": 114.42, "1478253586000": 112.15, "1478264391000": 114.01, "1478300400000": 138.13, "1478311202000": 119.23, "1478322001000": 118.8, "1478332806000": 120.54, "1478343608000": 126.22, "1478354440000": 124.09, "1478365241000": 127.97, "1478377245000": 157.98, "1478388044000": 139.62, "1478398846000": 128.94, "1478409648000": 126.16, "1478420451000": 126.97, "1478431250000": 132.65, "1478442053000": 130.84, "1478452856000": 133.53, "1478464858000": 127.89, "1478475661000": 124.64, "1478486459000": 130.24, "1478497263000": 141.07, "1478508063000": 140.41, "1478518863000": 132.43, "1478529663000": 125.68, "1478540467000": 137.49, "1478552466000": 121.43, "1478563265000": 122.83, "1478574067000": 121.26, "1478584868000": 118.6, "1478595669000": 119.13, "1478606499000": 127.86, "1478617300000": 124.8, "1478629299000": 127.54, "1478640103000": 159.76, "1478650901000": 146.66, "1478661701000": 177.36, "1478672502000": 127.35, "1478683304000": 116.39, "1478694109000": 115.4, "1478704914000": 115.85, "1478716917000": 116.29, "1478727723000": 127.94, "1478738526000": 118.62, "1478749359000": 125.79, "1478760165000": 170.46, "1478770968000": 117.85, "1478781773000": 115.13, "1478792574000": 114.53, "1478804581000": 123.08, "1478815386000": 140.86, "1478826190000": 135.63, "1478837021000": 133.64, "1478847825000": 144.64, "1478858631000": 145.56, "1478869436000": 182.41, "1478880238000": 171.01, "1478892244000": 166.0, "1478903047000": 177.97, "1478913880000": 187.0, "1478924683000": 212.05, "1478935487000": 168.38, "1478946289000": 157.21, "1478957095000": 153.7, "1478967899000": 124.57, "1478979903000": 116.28, "1478990706000": 116.29, "1479001510000": 115.75, "1479012343000": 114.23, "1479023144000": 109.95, "1479033949000": 110.42, "1479044751000": 111.15, "1479055554000": 112.88, "1479067559000": 119.05, "1479078356000": 144.63, "1479089159000": 118.23, "1479099963000": 121.67, "1479110766000": 119.95, "1479121567000": 118.3, "1479132369000": 114.91, "1479143201000": 108.16, "1479155206000": 100.73, "1479166004000": 98.1, "1479176809000": 96.35, "1479187610000": 98.74, "1479198412000": 95.27, "1479209209000": 109.3, "1479220006000": 110.83, "1479230812000": 114.09, "1479242809000": 110.97, "1479253614000": 113.66, "1479264413000": 121.39, "1479275211000": 113.58, "1479286011000": 116.05, "1479296812000": 113.14, "1479307613000": 111.92, "1479318415000": 114.12, "1479330412000": 115.46, "1479341216000": 117.99, "1479352019000": 115.39, "1479362824000": 113.72, "1479373633000": 119.01, "1479384462000": 126.77, "1479395269000": 122.74, "1479407274000": 112.84, "1479418076000": 114.42, "1479428882000": 116.46, "1479439687000": 114.55, "1479450521000": 112.3, "1479461324000": 114.27, "1479472130000": 112.74, "1479482932000": 123.35, "1479494937000": 133.93, "1479505739000": 152.26, "1479516544000": 134.31, "1479527348000": 113.86, "1479538183000": 112.15, "1479548987000": 114.45, "1479559789000": 121.98, "1479570597000": 133.26, "1479582600000": 129.29, "1479593403000": 162.71, "1479604207000": 156.11, "1479615009000": 141.07, "1479625840000": 116.46, "1479636645000": 113.7, "1479647447000": 134.53, "1479658251000": 130.97, "1479670253000": 125.1, "1479681058000": 135.54, "1479691858000": 124.09, "1479702664000": 125.85, "1479713468000": 112.78, "1479724299000": 113.47, "1479735101000": 112.19, "1479745905000": 113.19, "1479757910000": 112.95, "1479768714000": 114.48, "1479779514000": 130.37, "1479790317000": 126.77, "1479801119000": 131.89, "1479811921000": 132.69, "1479822725000": 125.3, "1479833528000": 124.88, "1479845560000": 128.59, "1479856366000": 128.5, "1479867167000": 139.17, "1479877969000": 183.96, "1479888775000": 222.18, "1479899573000": 174.06, "1479910375000": 149.93, "1479921177000": 138.02, "1479933181000": 129.26, "1479943983000": 122.95, "1479954782000": 120.96, "1479965582000": 124.01, "1479976385000": 123.61, "1479987184000": 116.55, "1479997987000": 114.72, "1480058268000": 118.03, "1480069067000": 119.76, "1480079875000": 120.81, "1480090673000": 120.53, "1480102678000": 120.32, "1480113479000": 116.84, "1480124279000": 117.98, "1480135080000": 116.33, "1480145880000": 121.47, "1480156684000": 109.74, "1480167477000": 109.87, "1480178286000": 107.86, "1480190281000": 113.52, "1480201083000": 144.41, "1480211885000": 108.71, "1480222686000": 108.3, "1480233486000": 121.97, "1480244285000": 120.0, "1480255086000": 116.92, "1480265887000": 122.19, "1480277888000": 119.18, "1480288721000": 120.08, "1480299522000": 116.67, "1480310321000": 116.62, "1480321123000": 116.58, "1480331921000": 118.47, "1480342720000": 120.02, "1480353521000": 120.32, "1480365524000": 129.41, "1480376329000": 129.18, "1480387132000": 149.92, "1480397937000": 128.45, "1480408743000": 134.68, "1480419546000": 135.16, "1480430350000": 144.71, "1480441183000": 139.33, "1480453189000": 136.06, "1480463992000": 133.15, "1480474796000": 131.94, "1480485599000": 146.0, "1480496403000": 139.73, "1480507205000": 132.66, "1480518010000": 128.93, "1480530041000": 121.81, "1480540845000": 126.56, "1480551649000": 130.89, "1480562450000": 129.54, "1480573254000": 129.25, "1480584054000": 122.07, "1480594857000": 121.54, "1480605659000": 119.88, "1480617663000": 121.46, "1480628465000": 122.59, "1480639267000": 132.32, "1480650068000": 120.58, "1480660868000": 126.18, "1480671667000": 125.71, "1480682467000": 130.99, "1480718501000": 113.73, "1480729303000": 115.2, "1480740101000": 114.71, "1480750906000": 112.32, "1480761711000": 112.34, "1480772515000": 112.89, "1480783318000": 120.67, "1480795324000": 120.84, "1480806128000": 119.45, "1480816963000": 118.94, "1480827765000": 119.11, "1480838569000": 117.81, "1480849370000": 118.72, "1480860173000": 119.63, "1480870976000": 123.03, "1480882982000": 132.9, "1480893784000": 133.39, "1480904586000": 127.03, "1480915389000": 127.52, "1480926221000": 140.62, "1480937024000": 196.72, "1481138696000": 147.77, "1481149501000": 119.06, "1481160305000": 110.68, "1481171102000": 124.71, "1481181904000": 132.89, "1481192705000": 153.49, "1481203508000": 147.15, "1481214310000": 128.96, "1481226309000": 117.44, "1481237107000": 115.97, "1481247942000": 152.69, "1481258743000": 127.07, "1481269541000": 155.85, "1481280342000": 138.05, "1481291145000": 136.39, "1481301948000": 120.33, "1481313943000": 118.97, "1481324748000": 107.49, "1481335549000": 120.24, "1481346346000": 111.91, "1481357149000": 111.05, "1481367947000": 113.08, "1481378747000": 116.3, "1481389548000": 119.0, "1481401551000": 119.1, "1481412356000": 121.62, "1481423156000": 117.34, "1481433961000": 115.24, "1481444769000": 112.29, "1481455601000": 113.86, "1481466404000": 113.97, "1481477210000": 115.72, "1481489209000": 120.44, "1481500015000": 118.13, "1481510817000": 121.55, "1481521615000": 127.78, "1481532421000": 144.57, "1481543223000": 145.53, "1481554028000": 160.18, "1481564862000": 187.3, "1481576867000": 202.82, "1481587669000": 188.78, "1481598473000": 163.15, "1481609272000": 126.82, "1481620072000": 139.62, "1481630878000": 183.52, "1481641679000": 185.46, "1481653678000": 234.52, "1481664484000": 220.2, "1481675285000": 190.09, "1481686085000": 147.55, "1481696889000": 127.14, "1481707686000": 127.92, "1481718516000": 134.12, "1481729319000": 172.13, "1481741322000": 202.26, "1481752119000": 196.19, "1481762920000": 208.9, "1481773723000": 185.54, "1481784522000": 181.81, "1481795321000": 193.06, "1481806125000": 193.31, "1481816925000": 235.7, "1481828932000": 254.11, "1481839734000": 208.09, "1481850539000": 212.88, "1481861343000": 202.14, "1481872142000": 211.94, "1481882950000": 204.06, "1481893785000": 173.97, "1481904587000": 184.99, "1481916589000": 199.85, "1481927389000": 176.22, "1481938196000": 189.45, "1481948998000": 127.01, "1481959800000": 121.2, "1481970605000": 121.48, "1481981404000": 123.49, "1481992209000": 121.72, "1482004242000": 125.92, "1482015042000": 125.72, "1482025845000": 123.87, "1482036646000": 123.88, "1482047448000": 122.28, "1482058252000": 119.79, "1482069052000": 121.28, "1482079857000": 117.13, "1482091855000": 118.1, "1482102659000": 121.95, "1482113459000": 120.72, "1482124258000": 122.14, "1482135058000": 122.46, "1482145862000": 130.56, "1482156664000": 126.43, "1482167466000": 122.37, "1482179465000": 141.86, "1482190267000": 139.93, "1482201068000": 230.42, "1482211866000": 187.94, "1482222700000": 174.15, "1482233501000": 176.2, "1482244300000": 200.23, "1482255100000": 210.55, "1482267100000": 232.63, "1482277904000": 210.61, "1482288710000": 189.66, "1482299512000": 147.03, "1482310312000": 133.73, "1482321117000": 143.41, "1482331920000": 120.99, "1482343926000": 124.04, "1482354729000": 150.47, "1482365563000": 137.28, "1482376365000": 143.03, "1482387167000": 133.17, "1482397969000": 135.2, "1482408773000": 144.7, "1482419573000": 123.59, "1482431580000": 131.22, "1482442380000": 124.53, "1482453184000": 130.51, "1482463983000": 141.69, "1482474788000": 133.18, "1482485620000": 140.2, "1482496424000": 125.6, "1482507226000": 122.67, "1482519228000": 122.03, "1482530032000": 124.98, "1482540831000": 126.16, "1482551632000": 126.61, "1482562434000": 123.26, "1482573237000": 122.96, "1482584038000": 123.03, "1482594838000": 125.04, "1482606839000": 123.46, "1482617642000": 119.78, "1482628449000": 113.16, "1482639243000": 107.93, "1482650046000": 102.79, "1482660849000": 99.69, "1482671681000": 99.39, "1482682484000": 102.84, "1482694481000": 121.12, "1482705282000": 127.66, "1482716082000": 126.67, "1482726885000": 123.5, "1482737687000": 123.31, "1482748487000": 122.56, "1482759286000": 125.78, "1482770088000": 125.78, "1482782087000": 126.5, "1482792889000": 129.3, "1482803688000": 131.41, "1482814486000": 129.92, "1482825288000": 127.8, "1482836087000": 126.11, "1482846887000": 287.78, "1482857693000": 131.75, "1482869699000": 136.6, "1482880503000": 172.22, "1482891305000": 144.43, "1482902108000": 155.46, "1482912942000": 148.1, "1482923747000": 146.37, "1482934550000": 149.27, "1482945354000": 216.02, "1482957358000": 190.76, "1482968161000": 171.31, "1482978966000": 184.9, "1482989770000": 186.94, "1483000603000": 170.52, "1483011406000": 168.68, "1483022211000": 184.68, "1483033016000": 228.34, "1483045022000": 217.79, "1483055825000": 187.84, "1483066626000": 165.22, "1483077461000": 130.77, "1483088266000": 116.6, "1483099074000": 122.59, "1483135080000": 115.33, "1483145881000": 112.9, "1483156683000": 112.33, "1483167484000": 110.31, "1483178322000": 108.04, "1483189123000": 104.58, "1483199924000": 103.81, "1483211927000": 105.64, "1483222730000": 106.73, "1483233530000": 114.21, "1483244328000": 120.34, "1483255134000": 118.97, "1483265934000": 124.49, "1483276734000": 135.21, "1483287535000": 137.13, "1483299538000": 131.74, "1483310338000": 134.04, "1483321138000": 136.43, "1483331940000": 139.77, "1483342742000": 139.23, "1483353541000": 139.61, "1483364343000": 138.51, "1483375141000": 136.51, "1483387142000": 133.84, "1483397945000": 134.53, "1483408748000": 129.81, "1483419584000": 125.17, "1483430386000": 125.52, "1483441191000": 127.21, "1483451993000": 128.9, "1483462797000": 127.37, "1483474801000": 122.67, "1483485605000": 116.19, "1483496441000": 113.8, "1483507241000": 122.27, "1483518047000": 137.08, "1483528851000": 134.57, "1483539654000": 137.29, "1483550456000": 141.25, "1483562462000": 148.73, "1483573266000": 138.91, "1483584101000": 129.6, "1483594905000": 127.33, "1483605708000": 124.23, "1483616511000": 124.78, "1483627311000": 130.21, "1483638114000": 132.27, "1483650119000": 222.92, "1483660921000": 196.53, "1483671726000": 208.95, "1483682528000": 170.75, "1483693362000": 175.75, "1483704166000": 186.15, "1483714969000": 180.28, "1483726972000": 171.18, "1483737776000": 149.49, "1483748577000": 139.63, "1483759382000": 131.65, "1483770185000": 130.37, "1483780987000": 123.32, "1483791819000": 120.79, "1483802620000": 116.68, "1483814624000": 123.18, "1483825429000": 126.23, "1483836233000": 122.96, "1483847032000": 121.42, "1483857837000": 121.39, "1483868633000": 120.8, "1483879436000": 119.07, "1483890243000": 137.2, "1483902242000": 125.56, "1483913046000": 121.55, "1483923845000": 145.32, "1483934648000": 131.53, "1483945481000": 124.86, "1483956282000": 137.1, "1483967082000": 119.86, "1483977884000": 122.87, "1483989884000": 126.89, "1484000686000": 126.98, "1484011489000": 126.75, "1484022287000": 122.14, "1484033088000": 121.64, "1484043888000": 124.63, "1484054689000": 125.25, "1484065490000": 122.97, "1484077493000": 118.59, "1484088292000": 115.16, "1484099091000": 115.38, "1484109893000": 108.08, "1484120692000": 118.16, "1484131494000": 118.93, "1484142299000": 118.5, "1484153102000": 121.97, "1484165107000": 124.81, "1484175942000": 124.28, "1484186744000": 125.64, "1484197548000": 126.61, "1484208351000": 129.96, "1484219154000": 133.85, "1484229956000": 135.45, "1484240758000": 132.62, "1484252765000": 130.57, "1484263569000": 131.56, "1484274402000": 128.97, "1484285206000": 123.64, "1484296009000": 124.67, "1484306813000": 126.2, "1484317616000": 129.98, "1484328420000": 130.81, "1484340424000": 134.0, "1484351228000": 132.0, "1484362059000": 126.65, "1484372862000": 124.76, "1484383666000": 126.69, "1484394468000": 131.29, "1484405272000": 132.2, "1484416073000": 140.31, "1484428077000": 137.05, "1484438878000": 133.17, "1484449681000": 131.09, "1484460481000": 132.13, "1484471282000": 122.29, "1484482086000": 124.14, "1484492883000": 128.07, "1484504885000": 121.12, "1484515686000": 122.83, "1484526486000": 121.3, "1484537289000": 120.02, "1484548086000": 131.04, "1484558888000": 441.97, "1484569719000": 196.3, "1484580519000": 180.27, "1484592526000": 175.26, "1484603329000": 214.72, "1484614135000": 195.83, "1484624937000": 186.23, "1484635740000": 202.87, "1484646544000": 223.46, "1484657347000": 224.02, "1484668183000": 263.8, "1484680186000": 253.23, "1484690991000": 227.11, "1484701793000": 140.4, "1484712595000": 138.06, "1484723397000": 123.71, "1484734199000": 122.37, "1484745001000": 127.96, "1484755805000": 132.78, "1484767805000": 134.52, "1484778642000": 126.04, "1484789445000": 120.73, "1484800245000": 117.55, "1484811048000": 118.81, "1484821848000": 119.62, "1484832652000": 121.89, "1484843454000": 128.82, "1484855458000": 132.79, "1484866260000": 129.16, "1484877063000": 136.14, "1484887867000": 152.08, "1484898666000": 156.39, "1484909468000": 169.62, "1484920300000": 143.7, "1484931102000": 168.13, "1484943105000": 160.09, "1484953906000": 151.04, "1484964707000": 145.35, "1484975508000": 142.5, "1484986310000": 130.28, "1484997111000": 123.82, "1485007912000": 125.13, "1485018712000": 120.26, "1485030715000": 131.95, "1485041518000": 125.86, "1485052316000": 159.7, "1485063119000": 217.71, "1485073920000": 245.72, "1485084719000": 266.71, "1485095520000": 269.01, "1485106321000": 286.73, "1485118322000": 212.19, "1485129123000": 244.69, "1485139923000": 196.42, "1485150723000": 177.52, "1485161523000": 172.52, "1485172325000": 171.98, "1485183159000": 176.54, "1485195163000": 206.64, "1485205968000": 178.9, "1485216773000": 221.11, "1485227577000": 229.87, "1485238382000": 200.06, "1485249185000": 208.13, "1485260020000": 221.81, "1485270824000": 278.35, "1485282827000": 235.55, "1485293634000": 259.43, "1485304437000": 226.26, "1485315242000": 201.94, "1485326046000": 210.04, "1485336882000": 220.22, "1485347684000": 222.64, "1485358489000": 212.32, "1485370492000": 261.5, "1485381296000": 243.16, "1485392101000": 225.84, "1485402904000": 348.54, "1485413708000": 207.75, "1485424540000": 256.77, "1485435343000": 279.0, "1485446147000": 274.41, "1485458149000": 250.04, "1485468953000": 280.97, "1485479756000": 354.81, "1485490557000": 384.03, "1485501360000": 361.68, "1485512163000": 341.55, "1485522965000": 356.72, "1485559000000": 354.67, "1485569801000": 400.34, "1485580603000": 337.32, "1485591402000": 353.35, "1485602201000": 247.95, "1485613006000": 148.67, "1485623809000": 128.27, "1485635815000": 129.4, "1485646618000": 174.29, "1485657423000": 157.6, "1485668228000": 133.3, "1485679061000": 138.08, "1485689866000": 145.85, "1485700668000": 145.83, "1485711472000": 164.24, "1485723476000": 249.6, "1485734280000": 144.97, "1485745085000": 155.02, "1485755887000": 163.31, "1485766721000": 127.6, "1485777524000": 125.77, "1485788326000": 128.75, "1485800331000": 129.27, "1485811133000": 136.74, "1485821935000": 131.96, "1485832738000": 129.92, "1485843542000": 142.62, "1485854347000": 146.67, "1485865149000": 149.49, "1485875981000": 186.07, "1485887985000": 242.36, "1485898785000": 259.66, "1485909589000": 263.84, "1485920390000": 291.43, "1485931193000": 293.33, "1485941996000": 249.49, "1485952797000": 232.97, "1485963600000": 152.74, "1485975602000": 137.75, "1485986402000": 144.27, "1485997207000": 141.44, "1486008006000": 160.79, "1486018806000": 130.67, "1486029608000": 142.85, "1486040438000": 166.45, "1486051208000": 158.35, "1486063240000": 167.97, "1486074041000": 153.11, "1486084844000": 133.87, "1486095643000": 129.41, "1486106445000": 133.04, "1486117244000": 140.75, "1486128047000": 138.34, "1486138852000": 143.25, "1486150854000": 135.14, "1486161659000": 147.6, "1486172464000": 140.87, "1486183267000": 125.28, "1486194102000": 136.7, "1486204907000": 143.25, "1486215712000": 142.71, "1486226515000": 148.36, "1486238517000": 157.18, "1486249321000": 212.78, "1486260126000": 177.0, "1486270929000": 202.04, "1486281761000": 223.58, "1486292566000": 191.97, "1486303370000": 147.3, "1486314173000": 153.35, "1486326176000": 140.98, "1486336980000": 135.87, "1486347782000": 133.63, "1486358584000": 137.71, "1486369386000": 135.55, "1486380189000": 147.01, "1486391023000": 396.01, "1486401827000": 230.76, "1486413831000": 182.37, "1486424632000": 211.85, "1486435434000": 171.1, "1486446237000": 188.68, "1486457038000": 229.29, "1486467840000": 169.35, "1486478642000": 161.53, "1486489444000": 138.1, "1486501445000": 160.43, "1486512245000": 279.31, "1486523046000": 263.6, "1486533848000": 244.9, "1486544681000": 185.28, "1486555483000": 190.98, "1486566284000": 178.69, "1486578287000": 174.13, "1486589088000": 165.1, "1486599888000": 178.45, "1486610690000": 184.34, "1486621494000": 177.28, "1486632296000": 182.86, "1486643098000": 190.88, "1486653901000": 191.04, "1486665901000": 192.8, "1486676701000": 191.71, "1486687502000": 199.99, "1486698303000": 178.86, "1486709104000": 187.77, "1486719906000": 180.42, "1486730707000": 177.9, "1486741509000": 189.91, "1486753508000": 194.61, "1486764310000": 189.46, "1486775109000": 224.5, "1486785939000": 257.62, "1486796710000": 240.6, "1486807509000": 265.7, "1486818339000": 284.22, "1486829140000": 281.51, "1486841109000": 235.97, "1486851941000": 173.39, "1486862744000": 148.04, "1486873548000": 134.83, "1486884353000": 139.2, "1486895157000": 153.64, "1486905960000": 202.82, "1486916765000": 231.62, "1486928800000": 228.03, "1486939603000": 232.39, "1486950407000": 246.36, "1486961212000": 265.24, "1486972016000": 270.37, "1486982818000": 269.1, "1486993623000": 265.24, "1487004426000": 263.15, "1487016430000": 263.63, "1487027264000": 296.59, "1487038067000": 269.6, "1487048872000": 268.24, "1487059677000": 265.54, "1487070478000": 273.42, "1487081280000": 259.92, "1487092086000": 277.75, "1487104090000": 289.7, "1487114923000": 301.02, "1487125724000": 310.31, "1487136528000": 313.5, "1487147330000": 259.98, "1487158135000": 214.39, "1487168939000": 234.72, "1487179741000": 206.58, "1487191745000": 205.4, "1487202547000": 216.54, "1487213381000": 172.15, "1487224183000": 158.16, "1487234984000": 151.49, "1487245788000": 173.08, "1487256590000": 192.57, "1487267393000": 187.95, "1487279394000": 173.79, "1487290197000": 168.83, "1487301002000": 162.48, "1487311804000": 158.7, "1487322606000": 165.56, "1487333409000": 155.91, "1487344243000": 157.62, "1487356247000": 183.12, "1487367047000": 195.03, "1487377851000": 225.91, "1487388652000": 206.12, "1487399453000": 199.13, "1487410256000": 187.86, "1487421056000": 174.46, "1487431860000": 174.65, "1487443860000": 165.04, "1487454663000": 148.31, "1487465464000": 134.58, "1487476267000": 134.38, "1487487100000": 133.2, "1487497902000": 132.27, "1487508706000": 135.3, "1487519507000": 136.91, "1487531508000": 138.76, "1487542307000": 131.04, "1487553111000": 127.07, "1487563911000": 123.21, "1487574711000": 112.94, "1487585513000": 108.46, "1487596316000": 110.1, "1487607119000": 117.97, "1487619127000": 129.56, "1487629960000": 136.72, "1487640765000": 134.9, "1487651567000": 134.42, "1487662371000": 136.38, "1487673174000": 135.67, "1487683977000": 147.42, "1487694778000": 150.25, "1487706783000": 112.77, "1487717588000": 117.34, "1487728421000": 121.22, "1487739226000": 132.52, "1487750028000": 133.72, "1487760830000": 134.0, "1487771635000": 143.88, "1487782440000": 146.54, "1487794443000": 136.73, "1487805245000": 135.86, "1487816049000": 134.36, "1487826881000": 152.0, "1487837685000": 124.43, "1487848488000": 138.76, "1487859292000": 135.92, "1487870095000": 142.58, "1487882098000": 142.55, "1487892902000": 138.36, "1487903706000": 138.83, "1487914508000": 130.08, "1487925342000": 130.9, "1487936146000": 131.5, "1487972152000": 146.78, "1487982954000": 159.8, "1487993755000": 137.77, "1488004556000": 129.29, "1488015359000": 128.95, "1488026159000": 129.56, "1488036960000": 133.75, "1488048961000": 128.63, "1488059761000": 145.06, "1488070566000": 137.89, "1488081366000": 128.24, "1488092167000": 128.77, "1488102966000": 134.2, "1488113799000": 134.5, "1488124599000": 130.56, "1488136601000": 132.35, "1488147402000": 132.36, "1488158203000": 151.03, "1488169001000": 136.81, "1488179802000": 132.44, "1488190604000": 135.26, "1488201404000": 144.26, "1488212205000": 140.86, "1488224205000": 142.31, "1488235003000": 136.0, "1488245805000": 136.1, "1488256609000": 132.93, "1488267413000": 131.78, "1488278216000": 137.37, "1488289021000": 134.84, "1488299826000": 135.7, "1488311861000": 149.9, "1488322665000": 143.16, "1488333469000": 141.2, "1488344274000": 135.95, "1488355077000": 131.68, "1488365879000": 137.52, "1488376685000": 152.66, "1488387520000": 142.08, "1488399523000": 149.29, "1488410327000": 148.9, "1488421133000": 168.15, "1488431936000": 138.22, "1488442738000": 151.14, "1488453543000": 152.05, "1488464347000": 149.22, "1488475181000": 135.46, "1488487185000": 138.53, "1488497988000": 167.66, "1488508793000": 158.84, "1488519595000": 166.04, "1488530397000": 154.08, "1488541198000": 221.44, "1488552004000": 151.26, "1488562804000": 151.57, "1488574809000": 170.57, "1488585609000": 197.54, "1488596442000": 186.86, "1488607246000": 197.53, "1488618049000": 204.91, "1488628852000": 137.92, "1488639657000": 161.96, "1488651659000": 153.13, "1488662461000": 155.56, "1488673263000": 164.46, "1488684067000": 155.07, "1488694901000": 147.95, "1488705702000": 146.15, "1488716504000": 166.8, "1488727308000": 139.54, "1488739310000": 135.69, "1488750112000": 146.25, "1488760915000": 143.76, "1488771718000": 201.69, "1488782519000": 151.16, "1488793320000": 144.84, "1488804124000": 143.88, "1488814926000": 157.22, "1488826928000": 155.16, "1488837728000": 161.81, "1488848528000": 142.88, "1488859359000": 138.5, "1488870163000": 135.58, "1488880964000": 135.55, "1488891766000": 149.67, "1488902565000": 164.82, "1488914565000": 188.88, "1488925368000": 174.97, "1488936169000": 167.36, "1488946970000": 148.14, "1488957772000": 141.46, "1488968576000": 135.9, "1488979374000": 135.52, "1488990177000": 135.95, "1489002176000": 135.99, "1489012975000": 135.97, "1489023777000": 150.0, "1489034578000": 132.73, "1489045379000": 134.8, "1489056177000": 152.4, "1489066981000": 140.33, "1489077778000": 164.04, "1489089779000": 143.59, "1489100579000": 142.83, "1489111380000": 162.95, "1489122180000": 196.55, "1489132981000": 162.77, "1489143781000": 176.29, "1489154581000": 195.71, "1489165383000": 192.79, "1489177387000": 145.3, "1489188222000": 193.17, "1489199024000": 175.12, "1489209830000": 148.74, "1489220632000": 128.9, "1489231434000": 134.02, "1489242238000": 138.74, "1489253043000": 147.0, "1489265047000": 179.44, "1489275883000": 187.49, "1489286687000": 204.24, "1489297490000": 179.82, "1489308293000": 134.56, "1489319096000": 122.7, "1489329900000": 125.66, "1489340706000": 131.07, "1489352709000": 140.29, "1489363543000": 134.32, "1489374344000": 133.47, "1489385150000": 135.14, "1489395953000": 137.91, "1489406757000": 139.93, "1489417562000": 139.52, "1489429564000": 129.7, "1489440368000": 129.54, "1489451201000": 131.68, "1489462005000": 120.16, "1489472806000": 124.04, "1489483610000": 125.05, "1489494414000": 170.66, "1489505219000": 388.27, "1489517219000": 136.03, "1489528022000": 140.75, "1489538824000": 137.18, "1489549627000": 135.29, "1489560461000": 134.27, "1489571265000": 136.21, "1489581770000": 149.12, "1489592569000": 146.99, "1489604569000": 145.98, "1489615371000": 138.99, "1489626175000": 147.86, "1489636976000": 135.61, "1489647776000": 125.93, "1489658582000": 123.03, "1489669380000": 161.0, "1489680184000": 209.75, "1489692183000": 141.04, "1489702988000": 137.2, "1489713789000": 137.66, "1489724619000": 137.79, "1489735421000": 137.89, "1489746221000": 136.84, "1489757023000": 138.67, "1489769153000": 143.23, "1489781155000": 135.17, "1489791957000": 134.7, "1489802759000": 131.24, "1489813560000": 125.01, "1489824364000": 124.69, "1489835164000": 127.58, "1489845964000": 130.46, "1489856766000": 127.79, "1489868769000": 132.55, "1489879601000": 128.03, "1489890401000": 119.99, "1489901202000": 123.52, "1489912002000": 123.93, "1489922804000": 121.16, "1489933606000": 121.28, "1489944404000": 127.02, "1489956404000": 132.58, "1489967206000": 133.11, "1489978006000": 144.83, "1489988806000": 129.51, "1489999603000": 128.39, "1490010407000": 130.96, "1490021206000": 133.31, "1490032009000": 137.22, "1490044013000": 137.09, "1490054817000": 134.73, "1490065621000": 135.67, "1490076425000": 137.99, "1490087230000": 139.05, "1490098062000": 138.99, "1490108867000": 136.84, "1490120872000": 140.94, "1490131675000": 157.61, "1490142481000": 159.91, "1490153283000": 157.01, "1490164087000": 151.69, "1490174920000": 148.64, "1490185723000": 141.82, "1490196527000": 151.47, "1490208532000": 146.41, "1490219336000": 158.63, "1490230138000": 146.44, "1490240940000": 144.31, "1490251744000": 148.73, "1490262548000": 159.38, "1490273382000": 149.33, "1490284184000": 143.5, "1490296185000": 141.11, "1490306990000": 142.93, "1490317794000": 136.66, "1490328594000": 134.8, "1490339398000": 135.84, "1490350200000": 137.72, "1490361001000": 156.66, "1490397041000": 135.04, "1490407844000": 133.65, "1490418646000": 133.84, "1490429449000": 132.92, "1490440248000": 136.45, "1490451048000": 147.12, "1490461853000": 155.27, "1490473857000": 133.36, "1490484657000": 139.83, "1490495460000": 134.73, "1490506261000": 135.7, "1490517062000": 133.75, "1490527866000": 138.52, "1490538670000": 139.79, "1490549500000": 129.91, "1490561502000": 129.45, "1490572301000": 124.46, "1490583104000": 127.03, "1490593906000": 131.04, "1490604705000": 133.72, "1490615508000": 136.71, "1490626305000": 133.78, "1490638306000": 131.38, "1490649109000": 139.03, "1490659908000": 137.33, "1490670710000": 156.51, "1490681515000": 243.47, "1490692316000": 184.03, "1490703120000": 183.75, "1490713928000": 352.81, "1490725962000": 225.65, "1490736768000": 169.22, "1490747572000": 169.89, "1490758374000": 167.37, "1490769178000": 139.45, "1490779982000": 143.33, "1490790787000": 150.5, "1490801617000": 135.63, "1490813625000": 152.59, "1490824425000": 152.74, "1490835228000": 139.41, "1490846028000": 129.53, "1490856830000": 124.77, "1490867637000": 129.62, "1490878437000": 129.98, "1490889239000": 130.34, "1490901241000": 135.42, "1490912040000": 154.29, "1490922840000": 159.11, "1490933643000": 156.61, "1490944441000": 146.07, "1490955245000": 133.49, "1490966043000": 127.43, "1490976846000": 133.77, "1490988849000": 137.83, "1490999648000": 144.38, "1491010448000": 148.81, "1491021249000": 140.56, "1491032050000": 159.18, "1491042878000": 160.95, "1491053684000": 137.95, "1491064483000": 128.41, "1491076482000": 133.26, "1491087284000": 131.26, "1491098087000": 127.72, "1491108891000": 130.67, "1491119695000": 128.56, "1491130499000": 125.26, "1491141302000": 127.07, "1491152109000": 126.43, "1491164143000": 132.34, "1491174949000": 229.54, "1491185750000": 150.68, "1491196554000": 150.26, "1491207359000": 151.99, "1491218165000": 155.94, "1491228967000": 142.74, "1491239801000": 141.63, "1491251805000": 149.82, "1491262609000": 142.67, "1491273416000": 128.59, "1491284216000": 124.03, "1491295020000": 128.01, "1491305826000": 132.59, "1491316629000": 135.67, "1491327460000": 136.29, "1491339464000": 133.84, "1491350268000": 128.17, "1491361074000": 126.64, "1491371874000": 127.23, "1491382675000": 128.83, "1491393481000": 136.05, "1491404282000": 135.24, "1491416286000": 152.95, "1491427089000": 147.46, "1491437923000": 132.71, "1491448724000": 130.54, "1491459527000": 128.76, "1491470329000": 130.5, "1491481135000": 139.37, "1491491931000": 139.9, "1491503934000": 126.14, "1491514735000": 127.27, "1491525537000": 123.62, "1491536342000": 121.26, "1491547145000": 120.89, "1491557980000": 123.48, "1491568780000": 123.27, "1491579581000": 136.05, "1491591585000": 141.02, "1491602386000": 132.93, "1491613186000": 135.99, "1491623990000": 141.9, "1491634789000": 139.79, "1491645592000": 148.58, "1491656393000": 152.67, "1491667193000": 192.98, "1491679195000": 179.06, "1491689994000": 204.75, "1491700795000": 184.03, "1491711594000": 169.35, "1491722395000": 166.06, "1491733193000": 156.41, "1491743995000": 160.69, "1491754800000": 157.94, "1491766803000": 144.34, "1491777641000": 132.66, "1491788441000": 132.71, "1491799249000": 135.18, "1491810053000": 135.15, "1491820856000": 135.67, "1491831661000": 136.53, "1491842465000": 138.54, "1491854467000": 139.19, "1491865300000": 134.61, "1491876104000": 129.92, "1491886908000": 128.86, "1491897709000": 131.27, "1491908516000": 128.7, "1491919316000": 129.2, "1491930123000": 129.67, "1491942125000": 131.89, "1491952927000": 132.45, "1491963759000": 134.35, "1491974566000": 132.89, "1491985368000": 129.95, "1491996172000": 126.23, "1492006972000": 130.1, "1492017775000": 128.2, "1492029784000": 128.2, "1492040583000": 127.87, "1492051385000": 127.25, "1492062187000": 127.47, "1492073020000": 129.64, "1492083822000": 127.78, "1492094625000": 129.29, "1492105428000": 129.22, "1492117430000": 126.84, "1492128233000": 128.24, "1492139033000": 129.95, "1492149837000": 130.77, "1492160636000": 141.48, "1492171438000": 136.7, "1492182242000": 133.49, "1492194240000": 134.25, "1492205045000": 135.19, "1492215848000": 128.21, "1492226648000": 126.9, "1492237450000": 127.57, "1492248281000": 130.5, "1492259082000": 129.2, "1492269883000": 129.23, "1492281883000": 129.53, "1492292685000": 130.6, "1492303488000": 130.73, "1492314288000": 130.58, "1492325088000": 129.34, "1492335888000": 129.19, "1492346693000": 129.68, "1492357490000": 135.07, "1492369493000": 131.46, "1492380293000": 130.06, "1492391092000": 133.27, "1492401895000": 130.94, "1492412693000": 130.63, "1492423495000": 136.08, "1492434297000": 134.66, "1492445100000": 134.16, "1492457106000": 136.75, "1492467942000": 130.56, "1492478744000": 131.72, "1492489549000": 136.91, "1492500352000": 142.07, "1492513253000": 129.99, "1492524055000": 129.41, "1492534862000": 132.66, "1492546863000": 136.64, "1492557668000": 139.67, "1492568504000": 146.66, "1492579309000": 138.56, "1492590113000": 147.45, "1492600918000": 161.81, "1492611722000": 153.27, "1492622527000": 152.43, "1492634560000": 139.14, "1492645361000": 129.14, "1492656167000": 123.82, "1492666969000": 118.38, "1492677771000": 112.71, "1492688576000": 112.81, "1492699374000": 108.78, "1492710176000": 108.37, "1492722177000": 107.16, "1492732974000": 106.98, "1492743781000": 108.21, "1492754578000": 109.44, "1492765384000": 108.62, "1492776179000": 104.76, "1492812185000": 125.55, "1492822985000": 126.36, "1492833785000": 130.49, "1492844587000": 126.47, "1492855389000": 128.32, "1492866188000": 133.29, "1492876990000": 128.07, "1492888988000": 128.51, "1492899786000": 127.86, "1492910590000": 159.25, "1492921387000": 131.6, "1492932219000": 136.82, "1492943027000": 130.98, "1492953829000": 127.89, "1492964629000": 127.04, "1492976637000": 126.82, "1492987438000": 125.33, "1492998243000": 118.6, "1493009042000": 113.7, "1493019842000": 128.28, "1493030683000": 131.81, "1493041484000": 127.44, "1493052286000": 129.64, "1493064284000": 130.61, "1493075089000": 132.74, "1493085894000": 131.91, "1493096696000": 131.18, "1493107499000": 130.59, "1493118300000": 132.75, "1493129102000": 128.46, "1493139904000": 129.25, "1493151907000": 132.48, "1493162709000": 139.51, "1493173538000": 132.04, "1493184343000": 129.98, "1493195145000": 139.57, "1493205946000": 132.86, "1493216748000": 128.23, "1493227549000": 128.1, "1493239553000": 141.48, "1493250355000": 133.28, "1493261156000": 131.21, "1493271958000": 124.54, "1493282761000": 121.31, "1493293562000": 121.01, "1493304366000": 119.15, "1493315166000": 118.37, "1493327166000": 124.47, "1493337967000": 131.04, "1493348768000": 124.49, "1493359601000": 124.81, "1493370402000": 134.11, "1493381207000": 129.69, "1493392007000": 127.98, "1493404008000": 126.19, "1493414812000": 127.49, "1493425608000": 145.15, "1493436407000": 122.96, "1493447211000": 117.1, "1493458012000": 136.69, "1493468811000": 210.03, "1493479613000": 141.55, "1493491613000": 132.79, "1493502414000": 144.38, "1493513214000": 140.81, "1493524015000": 153.23, "1493534815000": 131.0, "1493545613000": 164.34, "1493556418000": 180.53, "1493567216000": 153.95, "1493579214000": 150.03, "1493590016000": 147.49, "1493600816000": 150.94, "1493611613000": 147.36, "1493622416000": 147.05, "1493633222000": 156.87, "1493644028000": 126.22, "1493654859000": 126.05, "1493666866000": 124.95, "1493677672000": 131.18, "1493688473000": 130.29, "1493699279000": 129.64, "1493710078000": 137.35, "1493720887000": 148.21, "1493731687000": 147.14, "1493742520000": 137.59, "1493754528000": 138.23, "1493765325000": 134.76, "1493776128000": 133.06, "1493786931000": 131.56, "1493797730000": 128.21, "1493808535000": 125.18, "1493819335000": 126.85, "1493830140000": 127.95, "1493842141000": 126.32, "1493852941000": 125.63, "1493863745000": 123.9, "1493874547000": 122.46, "1493885377000": 122.18, "1493896182000": 122.95, "1493906981000": 121.39, "1493917782000": 118.81, "1493929788000": 118.17, "1493940585000": 118.19, "1493951388000": 118.73, "1493962186000": 119.27, "1493972990000": 120.53, "1493983793000": 120.06, "1493994593000": 121.03, "1494005393000": 119.81, "1494017394000": 121.23, "1494028195000": 120.44, "1494038997000": 121.47, "1494049800000": 122.58, "1494060600000": 124.66, "1494071401000": 128.32, "1494082200000": 128.91, "1494093004000": 125.59, "1494105003000": 123.49, "1494115804000": 121.23, "1494126603000": 115.47, "1494137407000": 120.3, "1494148205000": 112.21, "1494159002000": 114.94, "1494169805000": 119.93, "1494181803000": 120.15, "1494192604000": 119.19, "1494203405000": 117.32, "1494214206000": 118.02, "1494225044000": 118.34, "1494235843000": 117.7, "1494246652000": 117.52, "1494257456000": 118.02, "1494269458000": 117.69, "1494280262000": 117.41, "1494291065000": 116.82, "1494301901000": 114.2, "1494312705000": 113.69, "1494323508000": 117.1, "1494334309000": 120.34, "1494345115000": 119.98, "1494357117000": 124.26, "1494367919000": 133.86, "1494378719000": 124.22, "1494389521000": 119.88, "1494400319000": 120.66, "1494411123000": 123.05, "1494421924000": 120.38, "1494436122000": 125.21, "1494448124000": 134.38, "1494458928000": 133.35, "1494469731000": 133.72, "1494480535000": 117.06, "1494491340000": 127.16, "1494502144000": 107.03, "1494512946000": 152.32, "1494523746000": 139.24, "1494535783000": 121.7, "1494546584000": 135.05, "1494557387000": 137.68, "1494568189000": 125.11, "1494578991000": 127.83, "1494589797000": 131.36, "1494600599000": 145.1, "1494611398000": 154.86, "1494623400000": 199.68, "1494634202000": 149.2, "1494645004000": 138.06, "1494655804000": 130.48, "1494666607000": 122.84, "1494677442000": 120.19, "1494688250000": 115.29, "1494700243000": 118.54, "1494711051000": 127.8, "1494721846000": 129.01, "1494732649000": 120.93, "1494743450000": 112.02, "1494754248000": 109.53, "1494765052000": 111.51, "1494775854000": 112.2, "1494787858000": 112.35, "1494798654000": 113.89, "1494809459000": 116.94, "1494820264000": 131.17, "1494831059000": 127.14, "1494841864000": 119.55, "1494852662000": 118.88, "1494863459000": 113.03, "1494875465000": 116.71, "1494886267000": 113.11, "1494897063000": 103.98, "1494907862000": 104.67, "1494918665000": 99.46, "1494929463000": 106.89, "1494940266000": 106.18, "1494951072000": 100.58, "1494963100000": 102.28, "1494973903000": 103.46, "1494984706000": 105.97, "1494995513000": 104.05, "1495006313000": 104.49, "1495017121000": 109.83, "1495027926000": 117.39, "1495038728000": 113.91, "1495050764000": 122.6, "1495061568000": 122.78, "1495072371000": 113.37, "1495083172000": 108.96, "1495093976000": 107.5, "1495104781000": 107.94, "1495115582000": 108.7, "1495126386000": 109.2, "1495138388000": 109.67, "1495149219000": 110.78, "1495160018000": 112.85, "1495170826000": 121.51, "1495181626000": 132.03, "1495192434000": 118.57, "1495228438000": 110.76, "1495239238000": 113.9, "1495250043000": 114.25, "1495260842000": 110.32, "1495271645000": 111.53, "1495282449000": 113.13, "1495293282000": 114.08, "1495305282000": 117.25, "1495316083000": 111.91, "1495326884000": 129.07, "1495337683000": 124.61, "1495348487000": 118.78, "1495359288000": 110.52, "1495370093000": 107.52, "1495380889000": 105.27, "1495392890000": 109.51, "1495403691000": 117.96, "1495414492000": 126.11, "1495425290000": 140.85, "1495436091000": 174.76, "1495446893000": 133.41, "1495457693000": 123.14, "1495468489000": 123.0, "1495480494000": 120.34, "1495491296000": 98.38, "1495502095000": 98.35, "1495512893000": 98.83, "1495523692000": 99.32, "1495534490000": 99.77, "1495545298000": 100.74, "1495556096000": 99.42, "1495568107000": 100.64, "1495578936000": 99.6, "1495589750000": 101.57, "1495600547000": 109.33, "1495611352000": 106.29, "1495622156000": 103.1, "1495632959000": 101.44, "1495643772000": 111.34, "1495655799000": 110.86, "1495666606000": 114.98, "1495677414000": 112.22, "1495688213000": 112.92, "1495699020000": 105.69, "1495709820000": 108.34, "1495720617000": 107.68, "1495731425000": 116.93, "1495743453000": 148.41, "1495754273000": 119.72, "1495765071000": 123.71, "1495775871000": 129.04, "1495786669000": 160.56, "1495797469000": 146.19, "1495808285000": 112.03, "1495819080000": 125.6, "1495831080000": 123.31, "1495841885000": 115.07, "1495852725000": 113.77, "1495863524000": 119.71, "1495874328000": 174.83, "1495885128000": 140.42, "1495895924000": 114.29, "1495906738000": 132.69, "1495918732000": 126.25, "1495929532000": 128.61, "1495940339000": 128.5, "1495951135000": 111.33, "1495961943000": 104.8, "1495972747000": 100.86, "1495983540000": 103.99, "1495995545000": 107.18, "1496006343000": 110.35, "1496017152000": 103.84, "1496027943000": 98.02, "1496038752000": 98.9, "1496049543000": 99.42, "1496060375000": 101.33, "1496071146000": 102.25, "1496083147000": 108.0, "1496093952000": 106.37, "1496104782000": 125.59, "1496115576000": 157.53, "1496126375000": 127.81, "1496137186000": 101.26, "1496147981000": 98.55, "1496158784000": 94.8, "1496170781000": 97.22, "1496181577000": 98.1, "1496192385000": 97.78, "1496203181000": 96.26, "1496213984000": 97.01, "1496224790000": 96.76, "1496235596000": 97.88, "1496246394000": 105.61, "1496258401000": 110.1, "1496269208000": 104.64, "1496280048000": 131.56, "1496290846000": 126.13, "1496301650000": 123.86, "1496312456000": 99.76, "1496323252000": 96.63, "1496334056000": 96.08, "1496346065000": 96.18, "1496356862000": 90.4, "1496367671000": 90.67, "1496378506000": 95.24, "1496389311000": 91.14, "1496400109000": 91.96, "1496410907000": 95.41, "1496421712000": 97.38, "1496433717000": 97.79, "1496444524000": 98.76, "1496455324000": 124.31, "1496466128000": 95.72, "1496476960000": 94.57, "1496487764000": 97.1, "1496498565000": 96.78, "1496509367000": 96.38, "1496521372000": 94.18, "1496532173000": 94.7, "1496542974000": 94.97, "1496553781000": 104.04, "1496564577000": 98.47, "1496575381000": 97.0, "1496586187000": 94.01, "1496596983000": 94.03, "1496608989000": 94.45, "1496619822000": 94.65, "1496630624000": 110.47, "1496641425000": 107.71, "1496652225000": 109.14, "1496663026000": 102.74, "1496673828000": 99.06, "1496684636000": 98.96, "1496696634000": 96.73, "1496707434000": 122.72, "1496718238000": 112.93, "1496729043000": 115.92, "1496739846000": 102.35, "1496750642000": 96.52, "1496761445000": 94.38, "1496773446000": 95.61, "1496784244000": 96.09, "1496795045000": 95.17, "1496805846000": 94.77, "1496816646000": 96.5, "1496827445000": 97.34, "1496838243000": 94.59, "1496849048000": 94.78, "1496861045000": 93.97, "1496871847000": 95.11, "1496882648000": 106.66, "1496893447000": 106.24, "1496904247000": 100.6, "1496915046000": 104.15, "1496925850000": 99.73, "1496936645000": 98.5, "1496948644000": 102.36, "1496959444000": 95.87, "1496970248000": 112.67, "1496981084000": 99.74, "1496991887000": 100.72, "1497002692000": 102.63, "1497013495000": 95.79, "1497024300000": 93.75, "1497036305000": 93.31, "1497047112000": 94.92, "1497057941000": 99.64, "1497068746000": 121.17, "1497079552000": 102.88, "1497090357000": 99.5, "1497101160000": 100.03, "1497111964000": 98.56, "1497123964000": 92.75, "1497134801000": 92.15, "1497145607000": 91.15, "1497156406000": 88.13, "1497167216000": 89.51, "1497178013000": 91.38, "1497188819000": 93.99, "1497199624000": 92.24, "1497211624000": 92.8, "1497222427000": 91.67, "1497233262000": 92.18, "1497244061000": 92.94, "1497254866000": 91.88, "1497265670000": 92.02, "1497276471000": 91.58, "1497287275000": 91.38, "1497299275000": 92.76, "1497310082000": 92.22, "1497320886000": 92.6, "1497331685000": 91.44, "1497342488000": 94.62, "1497353286000": 95.03, "1497364088000": 91.28, "1497374926000": 96.96, "1497386925000": 87.18, "1497397723000": 87.62, "1497408528000": 92.92, "1497419328000": 104.15, "1497430134000": 110.29, "1497440938000": 126.76, "1497451741000": 115.05, "1497462547000": 118.46, "1497474546000": 120.42, "1497485346000": 121.48, "1497496175000": 123.95, "1497506987000": 100.11, "1497517786000": 94.83, "1497528586000": 91.47, "1497539391000": 89.54, "1497551392000": 90.72, "1497562192000": 92.69, "1497572990000": 93.83, "1497583797000": 92.54, "1497594598000": 94.84, "1497605401000": 93.24, "1497616197000": 89.83, "1497652199000": 101.82, "1497663000000": 107.73, "1497673796000": 104.85, "1497684598000": 101.63, "1497695400000": 101.51, "1497706200000": 97.11, "1497717002000": 94.29, "1497729008000": 94.48, "1497739847000": 86.91, "1497750645000": 87.99, "1497761456000": 90.48, "1497772259000": 90.36, "1497783061000": 94.52, "1497793863000": 100.63, "1497804671000": 103.17, "1497816696000": 108.49, "1497827506000": 108.44, "1497838308000": 107.42, "1497849111000": 102.57, "1497859909000": 105.07, "1497870720000": 107.84, "1497881527000": 106.87, "1497892323000": 104.7, "1497904362000": 108.5, "1497915167000": 99.68, "1497925971000": 90.01, "1497936776000": 88.89, "1497947577000": 84.52, "1497958375000": 84.04, "1497969185000": 84.66, "1497979982000": 84.38, "1497991999000": 82.75, "1498002814000": 81.26, "1498013626000": 80.03, "1498024427000": 81.6, "1498035229000": 86.26, "1498046028000": 92.37, "1498056838000": 98.07, "1498068833000": 116.68, "1498079639000": 130.37, "1498090432000": 150.61, "1498101241000": 144.69, "1498112042000": 131.23, "1498122848000": 133.35, "1498133654000": 121.14, "1498144467000": 98.23, "1498156482000": 84.32, "1498167278000": 82.43, "1498178081000": 82.91, "1498188882000": 88.77, "1498199686000": 82.94, "1498210487000": 81.48, "1498221287000": 79.97, "1498232089000": 82.23, "1498244094000": 81.34, "1498254893000": 81.14, "1498265694000": 83.74, "1498276493000": 82.58, "1498287298000": 82.46, "1498298089000": 84.78, "1498308893000": 86.19, "1498319697000": 84.01, "1498331697000": 84.3, "1498342497000": 82.35, "1498353301000": 81.76, "1498364102000": 79.69, "1498374897000": 79.89, "1498385692000": 80.4, "1498396493000": 81.58, "1498407298000": 80.98, "1498419305000": 80.2, "1498430144000": 80.39, "1498440940000": 79.69, "1498451744000": 79.23, "1498462543000": 79.6, "1498473354000": 80.29, "1498484161000": 80.27, "1498494956000": 83.24, "1498506966000": 81.38, "1498517799000": 79.73, "1498528603000": 79.62, "1498539408000": 78.47, "1498550207000": 79.01, "1498561016000": 78.66, "1498571818000": 78.11, "1498582629000": 78.31, "1498594628000": 77.98, "1498605464000": 77.05, "1498616266000": 78.33, "1498627073000": 77.5, "1498637869000": 77.93, "1498648675000": 77.92, "1498659472000": 77.51, "1498670273000": 76.37, "1498682274000": 80.65, "1498693074000": 80.65, "1498703886000": 78.59, "1498714684000": 82.52, "1498725492000": 89.66, "1498736322000": 87.37, "1498747118000": 87.24, "1498757927000": 90.41, "1498769927000": 93.51, "1498780728000": 95.4, "1498791524000": 89.84, "1498802333000": 94.52, "1498813130000": 97.72, "1498823934000": 107.4, "1498834733000": 90.59, "1498846735000": 85.34, "1498857539000": 85.14, "1498868338000": 87.82, "1498879140000": 87.15, "1498889942000": 89.4, "1498900738000": 86.11, "1498911546000": 79.92, "1498922340000": 80.25, "1498934341000": 83.93, "1498945140000": 85.86, "1498955936000": 81.29, "1498966744000": 81.19, "1498977543000": 80.54, "1498988342000": 82.11, "1498999181000": 83.74, "1499009981000": 83.22, "1499021990000": 83.79, "1499032797000": 84.12, "1499043594000": 84.33, "1499054400000": 87.27, "1499065203000": 85.28, "1499076009000": 83.77, "1499086840000": 83.68, "1499097648000": 81.16, "1499109647000": 78.75, "1499120454000": 81.01, "1499131256000": 80.38, "1499142062000": 83.28, "1499152867000": 82.2, "1499163664000": 85.17, "1499174504000": 95.14, "1499185304000": 106.46, "1499197314000": 81.57, "1499208113000": 81.66, "1499218921000": 88.19, "1499229717000": 78.07, "1499240525000": 76.75, "1499251320000": 77.14, "1499262123000": 76.87, "1499272926000": 77.75, "1499284957000": 77.83, "1499295762000": 76.55, "1499306567000": 77.18, "1499317369000": 79.2, "1499328169000": 97.88, "1499338971000": 121.48, "1499349774000": 99.53, "1499360579000": 103.02, "1499372574000": 94.01, "1499383372000": 92.01, "1499394175000": 85.86, "1499404981000": 85.42, "1499415780000": 84.83, "1499426573000": 86.13, "1499437377000": 85.65, "1499448178000": 88.42, "1499460182000": 96.88, "1499470976000": 89.1, "1499481780000": 80.51, "1499492576000": 77.56, "1499503379000": 75.38, "1499514192000": 76.45, "1499524988000": 79.03, "1499535821000": 80.83, "1499547828000": 84.07, "1499558628000": 80.82, "1499569439000": 90.67, "1499580234000": 97.69, "1499591037000": 97.64, "1499601844000": 95.35, "1499612656000": 92.3, "1499624675000": 94.04, "1499635485000": 91.55, "1499646281000": 90.19, "1499657091000": 95.44, "1499667892000": 87.59, "1499678686000": 88.29, "1499689495000": 92.29, "1499700291000": 87.67, "1499712300000": 97.03, "1499723100000": 91.55, "1499733899000": 76.49, "1499744705000": 75.42, "1499755506000": 75.28, "1499766307000": 75.56, "1499777138000": 76.32, "1499787940000": 88.56, "1499799948000": 77.03, "1499810747000": 73.39, "1499821549000": 73.96, "1499832352000": 74.37, "1499843151000": 73.67, "1499853952000": 74.56, "1499864752000": 74.99, "1499875551000": 76.78, "1499887554000": 75.7, "1499898361000": 74.97, "1499909151000": 79.34, "1499919959000": 89.56, "1499930758000": 88.68, "1499941559000": 87.56, "1499952357000": 88.81, "1499963159000": 81.01, "1499975153000": 82.66, "1499985956000": 85.19, "1499996756000": 90.3, "1500007559000": 82.66, "1500018363000": 82.03, "1500029155000": 81.63, "1500039962000": 80.68, "1500076004000": 82.6, "1500086813000": 86.1, "1500097608000": 96.82, "1500108417000": 90.79, "1500119220000": 99.29, "1500130020000": 102.98, "1500140833000": 88.62, "1500152865000": 85.21, "1500163667000": 75.48, "1500174476000": 71.94, "1500185278000": 76.45, "1500196076000": 80.8, "1500206883000": 78.61, "1500217689000": 78.47, "1500229717000": 77.12, "1500240523000": 75.08, "1500251326000": 77.33, "1500262131000": 76.31, "1500272934000": 76.04, "1500283738000": 79.3, "1500296701000": 78.1, "1500307504000": 80.0, "1500319501000": 82.78, "1500330312000": 85.9, "1500341141000": 87.51, "1500351944000": 90.33, "1500362751000": 95.68, "1500373550000": 122.64, "1500384355000": 82.07, "1500395160000": 81.13, "1500407168000": 78.39, "1500417968000": 79.7, "1500428765000": 87.74, "1500439605000": 89.32, "1500450411000": 95.01, "1500461208000": 93.41, "1500472004000": 104.43, "1500482810000": 110.69, "1500494818000": 134.81, "1500505619000": 161.42, "1500516420000": 116.72, "1500527225000": 84.57, "1500538028000": 78.59, "1500548822000": 76.31, "1500559654000": 74.52, "1500570461000": 72.29, "1500582464000": 73.33, "1500593264000": 74.7, "1500604069000": 85.94, "1500614872000": 101.61, "1500625670000": 97.45, "1500636474000": 90.52, "1500647271000": 89.67, "1500658072000": 86.31, "1500670070000": 79.42, "1500680874000": 78.92, "1500691674000": 92.26, "1500702480000": 93.97, "1500713277000": 88.23, "1500724072000": 100.03, "1500734873000": 95.12, "1500745677000": 83.3, "1500757679000": 81.48, "1500768482000": 79.73, "1500779281000": 80.4, "1500790079000": 159.52, "1500800874000": 138.0, "1500811676000": 96.02, "1500822481000": 96.71, "1500834481000": 94.27, "1500845286000": 83.47, "1500856122000": 86.87, "1500866926000": 87.83, "1500877727000": 85.4, "1500888538000": 90.61, "1500899333000": 89.59, "1500910136000": 86.13, "1500923437000": 83.88, "1500934249000": 88.59, "1500945048000": 88.34, "1500955851000": 85.29, "1500966656000": 87.18, "1500977467000": 88.98, "1500988273000": 91.08, "1500999104000": 105.23, "1501011105000": 88.08, "1501021915000": 86.84, "1501032714000": 121.09, "1501043519000": 122.21, "1501054332000": 122.87, "1501065132000": 111.93, "1501076258000": 105.84, "1501087065000": 103.55, "1501099069000": 93.56, "1501109865000": 88.58, "1501120672000": 90.21, "1501131476000": 87.08, "1501142278000": 84.5, "1501153079000": 102.74, "1501163885000": 88.35, "1501174687000": 81.89, "1501186688000": 83.97, "1501197487000": 91.61, "1501208321000": 82.83, "1501219126000": 80.94, "1501229926000": 83.53, "1501240720000": 86.3, "1501251526000": 83.26, "1501262326000": 88.86, "1501274327000": 101.31, "1501285132000": 87.17, "1501295933000": 85.85, "1501306733000": 83.01, "1501317535000": 82.66, "1501328335000": 80.78, "1501339136000": 82.28, "1501349937000": 89.64, "1501361939000": 97.92, "1501372739000": 88.61, "1501383539000": 90.78, "1501394338000": 90.75, "1501405138000": 88.08, "1501415939000": 84.42, "1501426740000": 85.96, "1501438744000": 91.62, "1501449539000": 92.11, "1501460340000": 97.46, "1501471140000": 86.02, "1501481942000": 86.45, "1501492748000": 87.84, "1501503542000": 88.26, "1501514339000": 83.74, "1501526348000": 83.72, "1501537146000": 86.33, "1501547985000": 94.91, "1501558784000": 89.52, "1501569591000": 84.2, "1501580394000": 91.05, "1501591199000": 85.9, "1501602001000": 89.25, "1501614007000": 86.15, "1501624809000": 81.71, "1501635644000": 82.49, "1501646445000": 89.02, "1501657246000": 94.8, "1501668050000": 99.7, "1501678856000": 88.02, "1501689655000": 91.58, "1501701657000": 93.01, "1501712464000": 97.98, "1501723268000": 90.21, "1501734101000": 91.74, "1501744900000": 95.51, "1501755703000": 86.65, "1501766504000": 84.0, "1501777310000": 83.27, "1501789309000": 85.08, "1501800110000": 89.15, "1501810909000": 87.48, "1501821709000": 84.64, "1501832517000": 88.92, "1501843316000": 84.68, "1501854116000": 84.23, "1501864920000": 84.21, "1501876920000": 85.76, "1501887727000": 85.89, "1501898525000": 84.76, "1501909326000": 83.29, "1501920131000": 83.9, "1501930960000": 83.29, "1501941765000": 84.74, "1501952564000": 82.34, "1501964562000": 82.06, "1501975363000": 83.09, "1501986168000": 80.34, "1501996966000": 82.91, "1502007764000": 90.28, "1502018562000": 89.41, "1502029358000": 93.12, "1502040169000": 90.36, "1502052169000": 95.29, "1502062964000": 94.06, "1502073764000": 92.08, "1502084564000": 93.67, "1502095365000": 90.71, "1502106167000": 89.15, "1502116966000": 89.6, "1502127770000": 89.26, "1502139766000": 88.64, "1502150574000": 89.08, "1502161380000": 87.84, "1502172180000": 95.8, "1502182985000": 117.46, "1502193820000": 90.12, "1502204630000": 89.81, "1502216635000": 92.32, "1502227435000": 89.53, "1502238239000": 87.18, "1502249047000": 87.52, "1502259848000": 87.21, "1502270682000": 82.43, "1502281491000": 82.94, "1502292292000": 81.73, "1502304296000": 81.0, "1502315099000": 79.52, "1502325900000": 83.27, "1502336703000": 79.29, "1502347513000": 81.37, "1502358341000": 82.22, "1502369146000": 87.82, "1502379947000": 87.32, "1502391958000": 83.9, "1502402760000": 82.36, "1502413562000": 81.6, "1502424365000": 88.94, "1502435167000": 87.71, "1502445967000": 91.4, "1502456769000": 103.59, "1502492804000": 86.75, "1502503607000": 87.34, "1502514410000": 90.43, "1502525212000": 93.43, "1502536016000": 89.57, "1502546811000": 91.05, "1502557613000": 90.46, "1502569617000": 94.07, "1502580418000": 88.73, "1502591217000": 86.17, "1502602016000": 82.12, "1502612819000": 80.58, "1502623627000": 84.25, "1502634421000": 82.78, "1502645225000": 90.19, "1502657259000": 85.02, "1502668061000": 93.48, "1502678860000": 106.56, "1502689667000": 125.44, "1502700465000": 115.14, "1502711268000": 95.43, "1502722070000": 97.22, "1502732872000": 101.44, "1502744872000": 108.58, "1502755673000": 109.51, "1502766477000": 96.98, "1502777276000": 94.28, "1502788076000": 95.48, "1502798882000": 89.93, "1502809680000": 91.64, "1502821680000": 93.69, "1502832483000": 92.45, "1502843281000": 92.53, "1502854085000": 94.09, "1502864885000": 111.56, "1502875687000": 103.67, "1502886486000": 100.9, "1502897291000": 104.66, "1502909290000": 106.61, "1502920091000": 104.45, "1502930889000": 106.97, "1502941687000": 101.62, "1502952490000": 99.26, "1502963290000": 96.84, "1502974086000": 96.51, "1502984887000": 96.69, "1502996920000": 101.04, "1503007727000": 109.54, "1503018527000": 103.96, "1503029335000": 96.07, "1503040140000": 91.24, "1503050941000": 90.87, "1503061746000": 90.88, "1503072579000": 87.13, "1503084580000": 88.51, "1503095385000": 89.27, "1503106193000": 94.62, "1503116990000": 85.15, "1503127792000": 86.86, "1503138596000": 90.48, "1503149396000": 88.46, "1503160196000": 88.49, "1503172196000": 89.39, "1503183005000": 89.33, "1503193804000": 88.57, "1503204603000": 89.3, "1503215402000": 88.25, "1503226200000": 90.47, "1503237007000": 91.13, "1503247807000": 91.72, "1503259807000": 92.19, "1503270612000": 93.84, "1503281439000": 91.18, "1503292243000": 96.68, "1503303044000": 106.09, "1503313847000": 105.53, "1503324645000": 103.11, "1503335446000": 156.48, "1503347442000": 104.1, "1503358244000": 127.06, "1503369049000": 123.3, "1503379854000": 117.27, "1503390656000": 124.2, "1503442619000": 134.09, "1503453429000": 135.16, "1503464228000": 146.33, "1503527161000": 94.44, "1503537967000": 95.6, "1503548769000": 96.13, "1503562123000": 99.93, "1503572924000": 94.29, "1503583730000": 92.82, "1503594531000": 92.1, "1503606535000": 96.23, "1503617339000": 105.23, "1503628137000": 104.98, "1503638946000": 106.07, "1503649745000": 111.06, "1503660547000": 106.66, "1503671346000": 112.75, "1503682149000": 111.4, "1503694182000": 99.3, "1503704981000": 97.3, "1503715784000": 96.14, "1503726586000": 93.71, "1503737387000": 94.8, "1503748185000": 98.74, "1503758989000": 99.7, "1503769789000": 96.7, "1503781793000": 98.7, "1503792589000": 96.47, "1503803388000": 97.27, "1503814193000": 96.57, "1503824993000": 98.48, "1503835794000": 96.71, "1503846595000": 100.89, "1503858591000": 103.69, "1503869394000": 101.35, "1503880191000": 102.18, "1503890995000": 127.35, "1503901798000": 132.41, "1503912599000": 105.87, "1503923394000": 107.68, "1503934192000": 106.82, "1503946199000": 100.08, "1503957004000": 96.97, "1503967805000": 107.33, "1503978641000": 112.37, "1503989443000": 114.88, "1504000249000": 116.37, "1504011051000": 114.45, "1504021857000": 115.12, "1504033864000": 114.5, "1504044662000": 113.26, "1504055467000": 110.78, "1504066307000": 111.26, "1504077106000": 111.6, "1504087911000": 107.93, "1504098715000": 109.83, "1504109520000": 111.45, "1504121520000": 115.67, "1504132322000": 119.01, "1504143128000": 116.96, "1504153924000": 114.69, "1504164757000": 111.3, "1504175560000": 113.02, "1504186364000": 116.34, "1504197165000": 116.06, "1504209171000": 118.42, "1504219970000": 115.64, "1504230773000": 112.34, "1504241579000": 108.23, "1504252386000": 106.41, "1504263186000": 129.66, "1504273988000": 122.89, "1504284786000": 112.74, "1504296821000": 107.06, "1504307626000": 106.11, "1504318428000": 110.13, "1504329230000": 114.0, "1504340033000": 114.1, "1504350833000": 112.31, "1504361636000": 111.33, "1504372440000": 119.95, "1504384444000": 117.23, "1504395246000": 130.21, "1504406043000": 141.49, "1504416844000": 137.69, "1504427648000": 126.1, "1504438478000": 145.57, "1504449285000": 127.14, "1504460080000": 132.34, "1504472089000": 133.24, "1504482883000": 162.5, "1504493685000": 190.49, "1504504487000": 137.29, "1504515285000": 135.29, "1504526087000": 158.35, "1504536886000": 152.47, "1504547689000": 147.94, "1504559691000": 116.13, "1504570492000": 118.93, "1504581293000": 131.18, "1504592094000": 131.36, "1504606723000": 135.51, "1504617524000": 123.56, "1504628329000": 117.73, "1504640330000": 116.08, "1504651137000": 121.57, "1504661939000": 113.46, "1504672747000": 111.02, "1504683548000": 113.21, "1504694380000": 112.08, "1504705183000": 112.41, "1504715990000": 114.62, "1504727993000": 114.3, "1504738797000": 114.97, "1504749600000": 113.37, "1504760404000": 117.97, "1504771207000": 120.17, "1504782008000": 135.61, "1504795486000": 143.02, "1504806283000": 139.32, "1504818294000": 116.86, "1504829094000": 120.19, "1504839898000": 127.48, "1504850708000": 122.16, "1504861505000": 124.46, "1504872340000": 117.46, "1504908354000": 108.86, "1504919158000": 112.12, "1504929962000": 112.91, "1504940766000": 111.35, "1504951603000": 108.17, "1504962410000": 109.51, "1504973211000": 108.3, "1504985216000": 115.75, "1504996018000": 119.2, "1505006824000": 113.76, "1505017626000": 114.87, "1505028461000": 127.33, "1505039267000": 127.55, "1505050069000": 120.63, "1505060871000": 127.12, "1505072878000": 118.92, "1505083686000": 114.83, "1505094486000": 118.7, "1505105288000": 114.87, "1505116122000": 119.6, "1505126925000": 126.12, "1505137730000": 121.41, "1505148533000": 115.04, "1505160538000": 117.71, "1505171339000": 117.16, "1505182145000": 115.31, "1505192946000": 115.89, "1505203748000": 114.63, "1505214583000": 116.6, "1505225386000": 111.82, "1505236185000": 114.62, "1505248194000": 122.14, "1505258989000": 139.05, "1505269797000": 111.33, "1505280596000": 110.26, "1505291397000": 111.92, "1505302202000": 113.17, "1505313003000": 115.33, "1505323804000": 116.92, "1505335809000": 118.34, "1505346642000": 120.69, "1505357440000": 115.6, "1505368241000": 115.91, "1505379046000": 120.08, "1505389847000": 118.45, "1505400646000": 117.52, "1505411450000": 120.05, "1505423451000": 115.25, "1505434250000": 115.35, "1505445053000": 114.81, "1505455855000": 119.79, "1505466656000": 127.92, "1505477458000": 122.4, "1505488260000": 120.17, "1505500263000": 123.69, "1505511062000": 121.1, "1505521863000": 119.91, "1505532666000": 113.73, "1505543469000": 114.18, "1505554268000": 116.55, "1505565069000": 113.23, "1505575900000": 111.91, "1505587900000": 116.16, "1505598701000": 113.69, "1505609500000": 113.61, "1505620300000": 114.81, "1505631102000": 115.58, "1505641900000": 115.58, "1505652707000": 116.36, "1505663511000": 119.48, "1505675515000": 119.44, "1505686318000": 114.55, "1505697123000": 114.48, "1505707926000": 116.34, "1505718761000": 122.31, "1505729562000": 124.5, "1505740368000": 119.22, "1505751168000": 124.18, "1505763172000": 145.05, "1505773974000": 134.18, "1505784778000": 123.81, "1505795581000": 112.9, "1505806385000": 114.33, "1505817189000": 114.54, "1505827987000": 118.59, "1505838822000": 118.58, "1505850827000": 119.02, "1505861627000": 120.07, "1505872432000": 120.43, "1505883229000": 127.6, "1505894030000": 134.31, "1505904832000": 128.91, "1505915633000": 144.07, "1505926434000": 131.82, "1505938435000": 142.03, "1505949241000": 143.11, "1505960039000": 127.16, "1505970840000": 114.58, "1505981641000": 119.27, "1505992441000": 120.53, "1506003238000": 118.71, "1506014038000": 116.05, "1506026041000": 118.67, "1506036839000": 115.0, "1506047641000": 113.48, "1506058438000": 113.5, "1506069241000": 125.29, "1506080039000": 134.28, "1506090845000": 128.19, "1506101648000": 132.4, "1506113684000": 125.2, "1506124488000": 130.54, "1506135292000": 127.42, "1506146094000": 122.51, "1506156894000": 120.01, "1506167700000": 122.15, "1506178504000": 121.96, "1506189308000": 126.89, "1506201312000": 167.18, "1506212145000": 151.88, "1506222945000": 162.75, "1506233747000": 195.64, "1506244548000": 216.17, "1506255350000": 196.31, "1506266155000": 164.94, "1506278160000": 214.38, "1506288961000": 195.76, "1506299760000": 197.87, "1506310561000": 200.87, "1506321369000": 284.56, "1506332167000": 202.09, "1506342968000": 204.09, "1506353770000": 185.87, "1506365799000": 158.62, "1506376601000": 162.3, "1506387397000": 159.29, "1506398205000": 158.31, "1506409004000": 164.47, "1506419808000": 166.27, "1506430608000": 163.48, "1506441409000": 164.45, "1506453405000": 160.82, "1506464211000": 154.66, "1506475010000": 157.07, "1506485809000": 158.07, "1506496614000": 155.37, "1506507414000": 161.94, "1506518221000": 168.09, "1506529025000": 180.57, "1506541061000": 254.43, "1506551864000": 147.51, "1506562669000": 188.2, "1506573471000": 147.97, "1506584273000": 126.66, "1506595078000": 112.76, "1506605879000": 111.58, "1506616688000": 120.5, "1506628688000": 144.83, "1506639520000": 135.34, "1506650327000": 130.72, "1506661127000": 131.67, "1506671931000": 120.61, "1506682734000": 109.51, "1506693535000": 118.63, "1506704339000": 111.49, "1506716342000": 122.0, "1506727145000": 123.41, "1506737948000": 123.11, "1506748748000": 112.32, "1506759580000": 117.84, "1506770385000": 125.82, "1506781189000": 118.81, "1506791988000": 119.23, "1506803989000": 131.98, "1506814793000": 137.25, "1506825591000": 127.45, "1506836394000": 122.65, "1506847193000": 115.21, "1506857999000": 113.82, "1506868798000": 121.77, "1506879603000": 106.62, "1506891605000": 101.17, "1506902405000": 108.14, "1506913204000": 108.95, "1506924006000": 107.95, "1506934805000": 108.59, "1506945605000": 110.29, "1506956409000": 112.24, "1506968440000": 112.98, "1506979240000": 111.63, "1506990040000": 114.91, "1507000840000": 113.18, "1507011639000": 110.45, "1507022444000": 108.8, "1507033247000": 112.67, "1507044050000": 113.65, "1507056054000": 115.74, "1507066858000": 114.5, "1507077663000": 110.84, "1507088466000": 111.88, "1507099302000": 112.7, "1507110106000": 274.65, "1507120908000": 110.7, "1507131714000": 109.93, "1507143716000": 111.77, "1507154519000": 129.13, "1507165322000": 104.85, "1507176124000": 110.27, "1507186927000": 109.64, "1507197759000": 112.2, "1507208563000": 115.16, "1507219366000": 112.95, "1507231367000": 117.61, "1507242167000": 123.54, "1507252972000": 120.86, "1507263773000": 120.47, "1507274574000": 121.6, "1507285377000": 119.44, "1507296180000": 131.27, "1507332184000": 117.73, "1507342985000": 120.9, "1507353788000": 102.72, "1507364622000": 105.39, "1507375422000": 110.57, "1507386224000": 107.12, "1507397022000": 107.58, "1507409021000": 107.44, "1507419824000": 106.92, "1507430627000": 106.39, "1507441430000": 104.89, "1507452233000": 104.91, "1507463038000": 106.48, "1507473841000": 124.24, "1507484645000": 126.48, "1507496649000": 126.32, "1507507480000": 118.46, "1507518286000": 116.67, "1507529090000": 118.93, "1507539895000": 119.45, "1507550694000": 125.5, "1507561497000": 118.37, "1507573504000": 113.88, "1507584304000": 127.68, "1507595108000": 128.11, "1507605939000": 108.12, "1507616742000": 106.14, "1507627545000": 111.87, "1507638346000": 113.22, "1507653786000": 110.17, "1507665820000": 108.97, "1507676623000": 113.15, "1507687427000": 110.56, "1507698230000": 88.82, "1507709032000": 91.02, "1507719839000": 89.59, "1507730641000": 104.98, "1507741443000": 111.13, "1507753448000": 113.42, "1507764281000": 110.0, "1507775082000": 110.4, "1507785886000": 109.84, "1507796688000": 110.63, "1507807491000": 110.38, "1507818295000": 112.02, "1507829097000": 114.69, "1507841101000": 128.46, "1507851903000": 120.39, "1507862707000": 118.16, "1507873539000": 106.08, "1507884341000": 94.54, "1507895144000": 91.2, "1507905944000": 92.38, "1507916749000": 92.34, "1507928751000": 92.93, "1507939555000": 90.71, "1507950358000": 82.76, "1507961163000": 84.15, "1507971963000": 84.15, "1507982764000": 86.51, "1507993567000": 86.71, "1508005598000": 90.74, "1508016402000": 96.64, "1508027206000": 129.99, "1508038008000": 108.8, "1508048807000": 104.16, "1508059610000": 115.27, "1508070408000": 116.44, "1508081212000": 111.43, "1508093213000": 116.52, "1508104016000": 108.22, "1508114816000": 126.44, "1508125623000": 139.14, "1508136420000": 150.96, "1508147222000": 170.52, "1508158026000": 166.9, "1508168826000": 126.82, "1508180825000": 110.66, "1508191629000": 112.14, "1508202428000": 109.71, "1508213262000": 110.31, "1508224062000": 109.7, "1508234860000": 109.92, "1508245662000": 109.03, "1508256465000": 111.51, "1508268465000": 110.53, "1508279265000": 112.1, "1508290068000": 111.09, "1508300871000": 111.49, "1508311674000": 110.75, "1508322479000": 113.14, "1508333280000": 117.42, "1508344086000": 121.39, "1508356088000": 161.46, "1508366920000": 122.18, "1508377721000": 119.53, "1508388527000": 150.36, "1508399328000": 153.62, "1508410135000": 182.74, "1508420937000": 161.22, "1508431737000": 155.95, "1508443740000": 170.01, "1508454544000": 156.74, "1508465349000": 163.26, "1508476182000": 124.88, "1508486984000": 119.69, "1508497786000": 132.24, "1508508585000": 147.28, "1508519392000": 116.51, "1508531394000": 126.23, "1508542195000": 128.91, "1508552997000": 141.71, "1508563802000": 116.28, "1508574604000": 111.29, "1508585405000": 116.82, "1508596215000": 119.19, "1508607009000": 117.55, "1508619038000": 112.79, "1508629842000": 112.48, "1508640641000": 113.42, "1508651441000": 111.17, "1508662243000": 111.46, "1508673045000": 112.16, "1508683847000": 110.96, "1508694647000": 111.47, "1508706649000": 111.99, "1508717450000": 111.16, "1508728251000": 111.33, "1508739049000": 116.56, "1508749851000": 128.47, "1508760651000": 131.58, "1508771452000": 149.29, "1508783452000": 151.96, "1508794251000": 157.45, "1508805050000": 117.72, "1508815851000": 121.32, "1508826654000": 114.39, "1508837453000": 130.6, "1508848253000": 96.08, "1508859053000": 103.73, "1508871053000": 105.47, "1508881853000": 109.5, "1508892653000": 111.0, "1508903458000": 107.61, "1508914263000": 111.13, "1508925067000": 111.96, "1508935902000": 110.28, "1508946706000": 113.23, "1508958709000": 112.53, "1508969512000": 112.36, "1508980316000": 114.4, "1508991123000": 108.03, "1509001922000": 111.06, "1509012729000": 111.38, "1509023562000": 116.65, "1509034365000": 116.18, "1509046366000": 114.76, "1509057171000": 117.43, "1509067972000": 115.18, "1509078775000": 118.59, "1509089577000": 120.64, "1509100380000": 119.65, "1509111183000": 115.94, "1509121985000": 118.48, "1509133986000": 121.77, "1509144788000": 116.73, "1509155620000": 116.69, "1509166421000": 116.14, "1509177224000": 106.84, "1509188025000": 102.07, "1509198827000": 97.73, "1509209630000": 99.35, "1509221631000": 95.54, "1509232431000": 95.25, "1509243232000": 101.39, "1509254036000": 157.63, "1509264833000": 113.36, "1509275635000": 116.68, "1509286435000": 118.31, "1509297237000": 120.89, "1509309237000": 127.39, "1509320038000": 127.81, "1509330839000": 117.2, "1509341638000": 116.48, "1509352439000": 114.32, "1509363240000": 112.09, "1509374043000": 114.36, "1509384848000": 151.01, "1509396881000": 171.35, "1509407685000": 127.02, "1509418489000": 124.82, "1509429294000": 121.63, "1509440097000": 109.71, "1509450901000": 104.3, "1509461704000": 105.82, "1509472507000": 105.77, "1509484542000": 108.47, "1509495344000": 111.87, "1509506149000": 116.47, "1509516950000": 119.89, "1509527755000": 119.25, "1509538558000": 120.89, "1509549361000": 114.65, "1509561363000": 117.22, "1509572169000": 115.38, "1509583000000": 116.37, "1509593802000": 103.89, "1509604605000": 130.51, "1509615408000": 144.79, "1509626210000": 147.17, "1509637011000": 139.09, "1509649012000": 146.55, "1509659815000": 117.48, "1509670620000": 116.95, "1509681420000": 140.77, "1509692224000": 188.88, "1509703024000": 124.49, "1509713826000": 128.74, "1509749861000": 139.98, "1509760661000": 123.2, "1509771465000": 211.12, "1509782265000": 126.24, "1509793066000": 124.24, "1509803867000": 112.05, "1509814668000": 113.21, "1509826668000": 136.28, "1509837469000": 127.23, "1509848270000": 124.86, "1509859072000": 119.29, "1509869872000": 116.92, "1509880672000": 119.34, "1509891474000": 120.07, "1509902275000": 129.92, "1509914276000": 134.27, "1509925075000": 134.81, "1509935876000": 119.92, "1509946674000": 114.94, "1509957475000": 131.87, "1509968278000": 165.19, "1509979084000": 237.78, "1509989887000": 153.55, "1510001922000": 196.26, "1510012726000": 172.69, "1510023531000": 151.34, "1510034336000": 130.53, "1510045139000": 130.88, "1510055943000": 134.79, "1510066747000": 124.59, "1510078782000": 119.9, "1510089585000": 126.9, "1510100389000": 126.91, "1510111194000": 119.77, "1510121999000": 118.86, "1510132802000": 116.58, "1510143606000": 119.38, "1510154409000": 124.13, "1510166442000": 129.36, "1510177245000": 145.87, "1510188050000": 145.6, "1510198853000": 131.07, "1510209657000": 115.06, "1510220459000": 109.92, "1510231262000": 120.99, "1510242066000": 121.24, "1510254068000": 123.08, "1510264901000": 125.95, "1510275705000": 126.37, "1510286507000": 126.38, "1510297309000": 117.19, "1510308111000": 120.63, "1510318915000": 124.77, "1510329718000": 122.35, "1510341719000": 127.35, "1510352521000": 130.34, "1510363325000": 124.33, "1510374125000": 125.52, "1510384928000": 123.75, "1510395760000": 127.0, "1510406562000": 128.7, "1510417365000": 128.76, "1510429367000": 128.52, "1510440169000": 128.27, "1510450969000": 124.45, "1510461771000": 121.91, "1510472572000": 122.37, "1510483373000": 125.14, "1510494174000": 123.29, "1510504976000": 125.93, "1510516974000": 126.42, "1510527777000": 126.13, "1510538579000": 125.91, "1510549381000": 122.68, "1510560182000": 121.67, "1510570983000": 123.07, "1510581784000": 122.45, "1510592585000": 130.79, "1510604586000": 213.21, "1510615387000": 159.59, "1510626188000": 132.01, "1510636989000": 121.75, "1510647819000": 114.27, "1510658619000": 114.09, "1510680307000": 108.91, "1510692339000": 110.05, "1510703144000": 119.32, "1510713948000": 132.27, "1510724752000": 126.33, "1510735556000": 131.27, "1510746361000": 132.7, "1510757166000": 138.06, "1510767999000": 150.04, "1510780007000": 182.48, "1510790808000": 167.42, "1510801607000": 147.9, "1510812414000": 115.93, "1510823219000": 116.77, "1510834022000": 120.57, "1510844825000": 123.65, "1510856860000": 123.48, "1510867666000": 123.81, "1510878468000": 123.34, "1510889272000": 119.94, "1510900075000": 122.33, "1510910876000": 124.11, "1510921681000": 122.58, "1510932484000": 123.86, "1510944487000": 124.08, "1510955290000": 125.26, "1510966121000": 123.59, "1510976923000": 122.34, "1510987727000": 118.98, "1510998530000": 118.42, "1511009331000": 120.24, "1511020135000": 122.74, "1511032135000": 121.86, "1511042941000": 124.26, "1511053748000": 123.18, "1511064545000": 123.4, "1511075348000": 122.76, "1511086150000": 124.12, "1511096981000": 131.05, "1511107783000": 142.22, "1511119787000": 141.47, "1511130584000": 134.53, "1511141387000": 191.94, "1511152189000": 193.93, "1511162990000": 151.24, "1511173790000": 113.56, "1511184593000": 106.6, "1511195393000": 106.93, "1511207396000": 106.86, "1511218197000": 108.44, "1511229000000": 103.19, "1511239802000": 102.71, "1511250609000": 111.3, "1511261442000": 104.92, "1511272244000": 108.46, "1511283046000": 112.53, "1511295051000": 114.21, "1511305852000": 97.8, "1511316658000": 101.44, "1511327460000": 105.41, "1511338261000": 105.42, "1511349062000": 120.29, "1511359865000": 113.93, "1511370665000": 114.41, "1511382665000": 122.96, "1511393465000": 112.73, "1511404265000": 105.73, "1511415065000": 118.32, "1511425867000": 123.86, "1511436665000": 141.01, "1511447465000": 124.17, "1511458267000": 120.49, "1511470267000": 127.76, "1511481099000": 126.77, "1511491905000": 124.28, "1511502708000": 126.87, "1511513515000": 126.45, "1511524317000": 131.68, "1511535121000": 129.26, "1511545925000": 132.97, "1511557964000": 128.34, "1511568764000": 131.82, "1511579568000": 124.51, "1511590373000": 126.67, "1511601177000": 125.03, "1511611981000": 125.78, "1511622786000": 124.4, "1511634788000": 125.38, "1511645623000": 126.26, "1511656429000": 126.39, "1511667233000": 124.58, "1511678034000": 123.0, "1511688841000": 119.85, "1511699641000": 119.69, "1511710448000": 119.77, "1511722482000": 125.47, "1511733283000": 142.17, "1511744089000": 144.05, "1511754890000": 115.86, "1511765695000": 115.43, "1511776499000": 117.83, "1511787301000": 119.38, "1511798107000": 117.46, "1511810109000": 121.25, "1511820941000": 122.23, "1511831745000": 127.56, "1511842547000": 126.12, "1511853351000": 124.82, "1511864155000": 130.51, "1511874956000": 135.36, "1511885758000": 136.18, "1511897759000": 133.03, "1511908562000": 126.33, "1511919366000": 120.58, "1511930168000": 118.05, "1511941000000": 118.9, "1511951802000": 133.49, "1511962604000": 131.98, "1511973405000": 128.62, "1511985406000": 129.44, "1511996209000": 125.88, "1512007010000": 118.6, "1512017814000": 118.64, "1512028617000": 120.28, "1512039415000": 123.42, "1512050217000": 123.41, "1512061019000": 125.15, "1512073021000": 125.84, "1512083821000": 132.14, "1512094622000": 137.48, "1512105421000": 135.49, "1512116223000": 124.22, "1512127024000": 128.68, "1512163068000": 122.2, "1512173872000": 118.42, "1512184677000": 118.02, "1512195479000": 116.19, "1512206285000": 113.17, "1512217091000": 113.45, "1512227924000": 120.45, "1512239930000": 122.52, "1512250735000": 116.56, "1512261537000": 113.01, "1512272342000": 108.11, "1512283142000": 108.81, "1512293948000": 120.14, "1512304781000": 128.56, "1512315582000": 116.78, "1512327585000": 119.75, "1512338386000": 122.55, "1512349191000": 120.92, "1512359993000": 120.03, "1512370796000": 112.2, "1512381597000": 111.77, "1512392394000": 114.12, "1512403197000": 114.32, "1512415200000": 113.61, "1512425998000": 113.88, "1512436797000": 115.68, "1512447598000": 108.96, "1512458403000": 104.42, "1512469206000": 104.59, "1512480040000": 107.68, "1512490844000": 110.26, "1512502849000": 104.82, "1512513650000": 104.17, "1512524457000": 103.76, "1512535259000": 105.97, "1512546062000": 105.86, "1512556868000": 109.49, "1512567700000": 123.63, "1512578503000": 124.17, "1512590507000": 128.7, "1512601314000": 134.03, "1512612117000": 127.29, "1512622919000": 124.68, "1512633723000": 120.0, "1512644526000": 129.74, "1512655359000": 126.66, "1512666163000": 125.47, "1512678168000": 130.41, "1512688969000": 125.0, "1512699772000": 126.54, "1512710574000": 123.31, "1512721379000": 120.3, "1512732177000": 122.37, "1512742981000": 123.31, "1512753784000": 124.68, "1512765785000": 126.02, "1512776588000": 127.42, "1512787421000": 126.21, "1512798223000": 123.85, "1512809025000": 122.69, "1512819824000": 122.68, "1512830625000": 130.76, "1512841426000": 130.67, "1512853428000": 128.85, "1512864226000": 127.14, "1512875027000": 131.83, "1512885829000": 135.53, "1512896632000": 130.31, "1512907431000": 129.54, "1512918233000": 125.93, "1512930233000": 160.33, "1512941034000": 148.36, "1512951834000": 148.67, "1512962634000": 137.39, "1512973435000": 130.44, "1512984233000": 130.42, "1512995040000": 147.15, "1513005845000": 136.43, "1513017849000": 144.82, "1513028683000": 141.25, "1513039491000": 141.84, "1513050290000": 136.09, "1513061095000": 129.72, "1513071901000": 128.04, "1513082704000": 126.95, "1513093509000": 172.75, "1513105510000": 214.77, "1513116343000": 199.03, "1513127144000": 160.6, "1513137949000": 128.66, "1513148752000": 123.12, "1513159557000": 149.26, "1513170359000": 119.05, "1513181164000": 117.15, "1513193168000": 115.77, "1513203997000": 116.99, "1513214803000": 116.05, "1513225607000": 115.59, "1513236409000": 117.57, "1513247212000": 122.15, "1513258018000": 124.39, "1513268820000": 129.05, "1513280823000": 124.36, "1513291624000": 126.84, "1513302458000": 144.11, "1513313264000": 126.18, "1513324064000": 123.71, "1513334868000": 130.33, "1513345673000": 165.25, "1513356475000": 154.69, "1513368477000": 149.01, "1513379277000": 147.81, "1513390080000": 139.44, "1513400881000": 130.62, "1513411683000": 129.4, "1513422483000": 133.19, "1513433284000": 141.05, "1513444083000": 139.58, "1513456085000": 138.19, "1513466921000": 126.12, "1513477724000": 125.35, "1513488529000": 125.76, "1513499334000": 144.73, "1513510136000": 172.17, "1513520942000": 156.4, "1513531744000": 121.33, "1513543744000": 128.66, "1513554547000": 122.44, "1513565346000": 120.52, "1513576147000": 120.36, "1513586948000": 121.88, "1513597748000": 119.52, "1513608547000": 120.83, "1513619347000": 124.57, "1513631348000": 119.99, "1513642183000": 124.27, "1513652985000": 122.13, "1513663790000": 118.3, "1513674594000": 125.89, "1513685401000": 122.02, "1513696203000": 122.44, "1513708209000": 106.47, "1513719041000": 111.45, "1513729844000": 108.68, "1513740649000": 98.74, "1513751455000": 94.31, "1513762258000": 103.67, "1513773063000": 104.6, "1513783864000": 106.32, "1513795869000": 110.69, "1513806703000": 113.51, "1513817505000": 114.0, "1513828312000": 112.96, "1513839112000": 111.03, "1513849916000": 113.25, "1513860719000": 123.78, "1513871520000": 133.18, "1513883524000": 146.65, "1513894328000": 134.8, "1513905162000": 121.79, "1513915964000": 118.63, "1513926768000": 112.64, "1513937570000": 116.99, "1513948369000": 117.33, "1513959169000": 118.6, "1513971171000": 107.09, "1513981972000": 107.27, "1513992775000": 107.4, "1514003576000": 109.73, "1514014382000": 113.05, "1514025191000": 112.85, "1514036023000": 110.67, "1514046827000": 110.25, "1514058827000": 108.61, "1514069631000": 105.99, "1514080437000": 103.52, "1514091241000": 102.57, "1514102047000": 99.23, "1514112882000": 100.54, "1514123684000": 99.83, "1514134488000": 99.84, "1514146490000": 107.17, "1514157294000": 101.98, "1514168099000": 100.3, "1514178901000": 96.09, "1514189704000": 99.81, "1514200508000": 100.56, "1514211344000": 104.34, "1514222147000": 112.36, "1514234149000": 116.27, "1514244954000": 121.56, "1514255753000": 120.33, "1514266559000": 121.96, "1514277360000": 119.13, "1514288163000": 119.91, "1514298968000": 120.8, "1514309767000": 123.6, "1514321800000": 125.28, "1514332606000": 143.3, "1514343408000": 136.52, "1514354210000": 136.68, "1514365012000": 132.39, "1514375818000": 128.39, "1514386621000": 130.01, "1514398623000": 136.47, "1514409425000": 132.02, "1514420228000": 132.71, "1514431055000": 133.95, "1514441860000": 130.21, "1514452664000": 128.44, "1514463467000": 131.5, "1514474268000": 132.45, "1514486268000": 135.74, "1514497071000": 133.4, "1514507872000": 130.81, "1514518672000": 176.2, "1514529472000": 164.37, "1514540274000": 147.81, "1514551074000": 183.05, "1514587079000": 119.12, "1514597878000": 134.76, "1514608680000": 126.69, "1514619480000": 128.85, "1514630279000": 129.96, "1514641079000": 123.09, "1514651881000": 114.77, "1514663881000": 118.54, "1514674681000": 124.87, "1514685483000": 130.44, "1514696287000": 116.37, "1514707122000": 114.18, "1514717924000": 117.2, "1514728729000": 119.38, "1514739532000": 124.77, "1514751537000": 139.5, "1514762341000": 123.48, "1514773148000": 123.39, "1514783949000": 124.2, "1514794785000": 120.37, "1514805588000": 122.86, "1514816389000": 125.46, "1514827193000": 130.75, "1514839195000": 124.7, "1514849999000": 121.33, "1514860804000": 119.18, "1514871607000": 123.26, "1514882444000": 122.19, "1514893247000": 150.96, "1514904049000": 147.45, "1514914853000": 122.49, "1514926853000": 144.54, "1514937658000": 118.1, "1514948463000": 112.03, "1514959266000": 114.36, "1514970070000": 116.73, "1514980902000": 119.54, "1514991706000": 119.84, "1515003712000": 121.17, "1515014517000": 121.77, "1515025320000": 121.85, "1515036118000": 121.13, "1515046923000": 124.14, "1515057727000": 131.74, "1515068559000": 124.88, "1515079365000": 135.19, "1515091368000": 140.8, "1515102170000": 126.04, "1515112974000": 121.16, "1515123775000": 122.1, "1515134579000": 128.65, "1515145380000": 138.57, "1515156183000": 127.23, "1515166984000": 138.74, "1515178987000": 152.04, "1515189820000": 154.56, "1515200623000": 127.1, "1515211422000": 168.09, "1515222225000": 141.56, "1515233025000": 126.08, "1515243826000": 121.45, "1515254628000": 123.01, "1515266629000": 125.92, "1515277428000": 122.75, "1515288228000": 123.83, "1515299027000": 122.28, "1515309828000": 123.84, "1515320628000": 136.47, "1515331429000": 135.41, "1515342228000": 131.32, "1515354228000": 129.64, "1515365028000": 126.76, "1515375829000": 126.62, "1515386631000": 123.59, "1515397429000": 123.23, "1515408236000": 126.15, "1515419039000": 126.28, "1515429842000": 132.47, "1515441848000": 142.34, "1515452679000": 157.56, "1515463484000": 170.41, "1515474289000": 185.34, "1515485090000": 185.11, "1515495896000": 202.81, "1515506700000": 217.98, "1515517505000": 263.04, "1515529510000": 242.76, "1515540342000": 312.95, "1515551144000": 295.49, "1515561949000": 302.86, "1515572754000": 259.1, "1515583558000": 134.78, "1515594361000": 156.41, "1515605167000": 207.66, "1515617203000": 270.93, "1515628005000": 214.05, "1515638808000": 215.27, "1515649613000": 176.7, "1515660417000": 172.88, "1515671222000": 188.6, "1515682023000": 201.82, "1515692824000": 219.01, "1515704829000": 196.58, "1515715663000": 176.88, "1515726463000": 157.75, "1515737268000": 145.15, "1515748072000": 167.41, "1515758876000": 156.1, "1515769677000": 201.78, "1515781683000": 164.73, "1515792485000": 190.11, "1515803290000": 166.59, "1515814122000": 222.74, "1515824925000": 203.74, "1515835726000": 194.73, "1515846530000": 177.47, "1515857332000": 183.49, "1515869333000": 195.64, "1515880138000": 236.49, "1515890940000": 303.58, "1515901739000": 189.37, "1515912539000": 180.34, "1515923341000": 180.39, "1515934142000": 181.79, "1515944942000": 188.77, "1515956941000": 205.58, "1515967744000": 207.5, "1515978544000": 179.86, "1515989344000": 158.33, "1516000146000": 132.26, "1516010945000": 122.25, "1516021746000": 127.46, "1516032545000": 130.49, "1516044544000": 118.55, "1516055347000": 121.74, "1516066148000": 121.06, "1516076981000": 120.48, "1516087785000": 120.58, "1516098586000": 122.1, "1516109387000": 122.7, "1516120189000": 122.6, "1516132188000": 123.13, "1516142993000": 124.27, "1516153791000": 122.77, "1516164592000": 122.72, "1516175393000": 123.27, "1516186193000": 124.62, "1516196994000": 124.95, "1516207794000": 123.27, "1516219795000": 124.73, "1516230595000": 150.12, "1516241395000": 142.26, "1516252196000": 215.4, "1516262997000": 124.59, "1516273797000": 124.88, "1516284596000": 128.55, "1516295399000": 129.06, "1516307402000": 127.22, "1516318208000": 124.1, "1516329043000": 123.03, "1516339849000": 121.32, "1516350652000": 124.11, "1516361456000": 126.72, "1516372261000": 125.21, "1516383061000": 124.8, "1516395101000": 130.29, "1516405906000": 128.13, "1516416708000": 130.55, "1516427511000": 131.94, "1516438315000": 132.77, "1516449120000": 132.07, "1516459922000": 135.66, "1516470725000": 159.83, "1516482760000": 137.02, "1516493566000": 129.19, "1516504369000": 124.24, "1516515173000": 120.12, "1516525978000": 125.77, "1516536778000": 160.31, "1516547584000": 128.89, "1516559589000": 164.48, "1516570422000": 179.9, "1516581223000": 133.39, "1516592025000": 124.16, "1516602826000": 125.9, "1516613627000": 132.52, "1516624429000": 125.43, "1516635231000": 124.91, "1516647232000": 123.18, "1516658034000": 123.99, "1516668833000": 129.43, "1516679634000": 134.09, "1516690435000": 138.83, "1516701238000": 141.13, "1516712036000": 107.14, "1516722839000": 118.22, "1516734839000": 122.98, "1516745638000": 136.88, "1516756441000": 134.03, "1516767240000": 128.1, "1516778041000": 109.57, "1516788842000": 121.21, "1516799641000": 124.06, "1516810441000": 127.38, "1516822440000": 131.94, "1516833241000": 135.13, "1516844040000": 135.85, "1516854846000": 130.77, "1516865648000": 130.06, "1516876482000": 142.66, "1516887286000": 141.6, "1516898089000": 145.93, "1516910097000": 147.81, "1516920900000": 144.0, "1516931703000": 140.47, "1516942510000": 147.6, "1516953341000": 141.13, "1516964144000": 136.76, "1516974949000": 139.93, "1517010962000": 176.18, "1517021761000": 201.88, "1517032566000": 148.42, "1517043400000": 178.12, "1517054206000": 158.08, "1517065009000": 123.4, "1517077014000": 113.36, "1517087816000": 123.0, "1517098618000": 122.18, "1517109425000": 124.37, "1517120227000": 125.64, "1517131026000": 114.65, "1517141860000": 103.67, "1517152662000": 104.31, "1517164664000": 103.6, "1517175467000": 107.5, "1517186267000": 113.99, "1517197072000": 117.59, "1517207870000": 116.25, "1517218670000": 120.12, "1517229471000": 122.48, "1517240272000": 123.05, "1517252273000": 125.22, "1517263075000": 131.28, "1517273875000": 128.38, "1517284673000": 125.64, "1517295478000": 124.52, "1517306281000": 126.68, "1517317083000": 132.58, "1517327887000": 126.12, "1517339922000": 147.65, "1517350730000": 149.62, "1517361530000": 165.38, "1517372336000": 127.09, "1517383141000": 122.7, "1517393942000": 123.11, "1517404746000": 129.68, "1517415582000": 127.35, "1517427585000": 133.99, "1517438391000": 135.69, "1517449190000": 135.06, "1517459996000": 135.99, "1517470801000": 136.31, "1517481604000": 136.61, "1517492410000": 141.46, "1517503240000": 140.87, "1517515248000": 138.99, "1517526051000": 139.74, "1517536852000": 139.89, "1517547657000": 143.63, "1517558461000": 153.26, "1517569261000": 152.32, "1517580064000": 157.58, "1517590867000": 153.79, "1517602901000": 155.56, "1517613704000": 150.5, "1517624508000": 141.9, "1517635307000": 144.69, "1517646111000": 141.08, "1517656915000": 131.55, "1517667717000": 130.49, "1517678524000": 153.09, "1517690528000": 141.77, "1517701328000": 150.3, "1517712162000": 147.38, "1517722965000": 149.2, "1517733764000": 147.6, "1517744572000": 145.62, "1517755375000": 144.72, "1517766177000": 145.65, "1517778179000": 143.84, "1517788983000": 140.81, "1517799783000": 140.07, "1517810584000": 140.29, "1517821385000": 137.99, "1517832186000": 138.14, "1517843020000": 138.94, "1517855023000": 140.09, "1517865824000": 138.7, "1517876625000": 147.05, "1517887426000": 150.69, "1517898228000": 149.99, "1517909028000": 152.74, "1517919831000": 151.93, "1517930633000": 139.32, "1517942629000": 137.31, "1517953433000": 140.21, "1517964232000": 132.87, "1517975032000": 131.32, "1517985831000": 129.14, "1517996632000": 133.55, "1518007432000": 132.57, "1518018233000": 127.93, "1518030235000": 137.99, "1518041034000": 131.96, "1518051839000": 142.49, "1518062643000": 157.61, "1518073447000": 146.26, "1518084280000": 161.74, "1518095087000": 182.76, "1518105889000": 173.32, "1518117893000": 166.46, "1518128699000": 160.32, "1518139502000": 135.61, "1518150307000": 140.9, "1518161139000": 143.73, "1518171943000": 133.9, "1518182748000": 132.91, "1518193549000": 132.48, "1518205552000": 132.55, "1518216350000": 134.73, "1518227152000": 131.96, "1518237954000": 169.49, "1518248757000": 155.31, "1518259560000": 156.49, "1518270361000": 162.48, "1518281161000": 156.83, "1518293163000": 160.48, "1518303968000": 142.74, "1518314768000": 128.57, "1518325567000": 131.27, "1518336398000": 132.26, "1518347201000": 132.33, "1518358001000": 132.33, "1518368804000": 130.85, "1518380801000": 131.42, "1518391602000": 129.09, "1518402405000": 128.92, "1518413202000": 132.58, "1518424003000": 132.48, "1518434804000": 132.39, "1518445607000": 133.23, "1518456413000": 133.04, "1518470091000": 156.92, "1518480894000": 188.87, "1518491699000": 155.84, "1518502503000": 146.07, "1518513305000": 146.14, "1518524140000": 148.17, "1518534944000": 153.88, "1518546950000": 135.45, "1518557752000": 133.73, "1518568555000": 130.12, "1518579358000": 135.65, "1518590160000": 185.46, "1518600962000": 164.84, "1518611765000": 176.74, "1518622568000": 154.74, "1518634599000": 154.16, "1518645402000": 163.96, "1518656204000": 165.59, "1518667004000": 143.66, "1518677806000": 132.14, "1518688607000": 133.32, "1518699408000": 127.72, "1518710209000": 129.03, "1518722210000": 131.61, "1518733009000": 133.61, "1518743810000": 130.48, "1518754610000": 131.17, "1518765410000": 131.22, "1518776212000": 135.13, "1518787012000": 138.68, "1518797812000": 158.74, "1518809811000": 165.91, "1518820612000": 196.21, "1518831412000": 184.05, "1518842213000": 166.71, "1518853018000": 165.41, "1518863822000": 149.65, "1518874627000": 162.0, "1518885461000": 152.2, "1518897465000": 143.32, "1518908268000": 171.18, "1518919072000": 187.85, "1518929876000": 192.42, "1518940682000": 160.71, "1518951485000": 173.77, "1518962289000": 198.92, "1518973122000": 175.03, "1518985127000": 168.41, "1518995931000": 184.13, "1519006734000": 184.05, "1519017535000": 154.26, "1519028339000": 140.46, "1519039141000": 139.7, "1519049944000": 143.13, "1519060749000": 161.23, "1519072782000": 150.8, "1519083584000": 141.79, "1519094386000": 126.84, "1519105188000": 132.85, "1519115991000": 140.32, "1519126796000": 135.99, "1519137597000": 135.74, "1519148400000": 131.29, "1519160401000": 154.02, "1519171202000": 151.42, "1519182003000": 132.76, "1519192804000": 139.4, "1519203608000": 158.81, "1519214440000": 138.37, "1519225242000": 133.03, "1519237246000": 133.18, "1519248047000": 131.21, "1519258852000": 138.85, "1519269654000": 166.81, "1519280458000": 167.85, "1519291258000": 180.02, "1519302060000": 172.31, "1519312860000": 167.04, "1519324862000": 185.09, "1519335663000": 181.69, "1519346463000": 176.45, "1519357265000": 173.61, "1519368065000": 172.52, "1519378866000": 161.79, "1519389666000": 158.81, "1519425708000": 146.22, "1519436509000": 156.44, "1519447312000": 161.49, "1519458114000": 180.65, "1519468919000": 180.1, "1519479721000": 158.72, "1519490524000": 161.16, "1519502523000": 150.47, "1519513327000": 146.59, "1519524128000": 149.73, "1519534959000": 151.51, "1519545761000": 149.03, "1519556562000": 150.88, "1519567363000": 150.23, "1519578164000": 149.89, "1519590166000": 150.69, "1519600968000": 143.99, "1519611770000": 144.9, "1519622572000": 137.88, "1519633373000": 131.09, "1519644175000": 206.02, "1519654975000": 197.54, "1519665776000": 145.36, "1519677777000": 142.0, "1519688578000": 143.76, "1519699380000": 158.67, "1519710180000": 151.96, "1519720983000": 141.85, "1519731784000": 142.59, "1519742586000": 142.43, "1519753385000": 141.68, "1519765385000": 150.53, "1519776185000": 149.28, "1519786985000": 150.68, "1519797789000": 151.01, "1519808624000": 161.55, "1519819428000": 158.39, "1519830233000": 163.46, "1519842238000": 166.09, "1519853041000": 161.57, "1519863845000": 158.92, "1519874679000": 145.38, "1519885484000": 153.89, "1519896285000": 152.05, "1519907091000": 134.49, "1519917894000": 141.81, "1519929898000": 141.73, "1519940702000": 145.01, "1519951504000": 146.07, "1519962308000": 147.63, "1519973140000": 172.01, "1519983945000": 168.12, "1519994747000": 170.48, "1520005550000": 167.2, "1520017553000": 158.8, "1520028356000": 167.97, "1520039159000": 176.68, "1520049961000": 178.93, "1520060763000": 242.69, "1520071567000": 282.9, "1520082367000": 319.75, "1520093200000": 327.09, "1520105201000": 318.39, "1520116004000": 315.09, "1520126805000": 304.84, "1520137607000": 305.79, "1520148410000": 366.91, "1520159213000": 394.15, "1520170014000": 402.04, "1520180816000": 361.59, "1520192820000": 265.03, "1520203621000": 260.54, "1520214420000": 149.96, "1520225222000": 144.76, "1520236023000": 178.34, "1520246824000": 181.84, "1520257626000": 204.18, "1520268428000": 204.87, "1520280459000": 187.54, "1520291259000": 167.83, "1520302060000": 172.53, "1520312861000": 193.42, "1520323663000": 200.24, "1520334464000": 213.64, "1520345267000": 173.07, "1520356070000": 189.37, "1520368073000": 226.54, "1520378876000": 237.31, "1520389680000": 245.55, "1520400483000": 269.97, "1520411287000": 254.13, "1520422121000": 242.55, "1520432926000": 206.91, "1520443730000": 178.89, "1520455734000": 140.39, "1520466537000": 170.96, "1520477339000": 167.74, "1520488141000": 176.38, "1520498944000": 176.55, "1520509747000": 225.13, "1520520579000": 153.36, "1520531381000": 137.47, "1520543386000": 148.73, "1520554188000": 174.07, "1520564991000": 163.21, "1520575792000": 161.21, "1520586593000": 176.21, "1520597395000": 169.56, "1520608197000": 187.22, "1520621769000": 209.88, "1520632599000": 194.42, "1520643402000": 160.48, "1520654203000": 174.23, "1520665005000": 186.42, "1520675806000": 201.47, "1520686608000": 200.41, "1520697410000": 186.15, "1520709409000": 156.35, "1520720209000": 127.11, "1520731013000": 143.96, "1520741812000": 138.99, "1520752612000": 128.37, "1520763413000": 128.45, "1520774213000": 132.55, "1520785014000": 138.1, "1520797013000": 133.27, "1520807815000": 134.82, "1520818615000": 128.95, "1520829416000": 137.86, "1520840217000": 134.2, "1520851017000": 147.81, "1520861816000": 159.75, "1520872616000": 189.58, "1520884616000": 198.17, "1520895417000": 197.49, "1520906219000": 182.61, "1520917022000": 165.83, "1520927824000": 155.21, "1520938627000": 149.63, "1520949429000": 143.42, "1520960259000": 147.56, "1520972262000": 136.84, "1520983065000": 141.86, "1520993868000": 195.77, "1521004671000": 208.72, "1521015474000": 215.71, "1521026275000": 159.41, "1521037207000": 143.68, "1521048042000": 167.62, "1521060045000": 210.58, "1521070848000": 177.96, "1521081648000": 217.73, "1521092452000": 186.44, "1521103252000": 196.79, "1521114053000": 211.6, "1521124852000": 209.8, "1521135652000": 204.67, "1521147654000": 201.58, "1521158458000": 197.7, "1521169260000": 207.98, "1521180065000": 216.39, "1521190864000": 215.01, "1521201669000": 223.02, "1521212503000": 229.56, "1521224505000": 203.49, "1521235307000": 168.31, "1521246109000": 148.67, "1521256913000": 147.99, "1521267715000": 143.85, "1521278518000": 146.77, "1521289321000": 148.24, "1521300125000": 157.8, "1521312127000": 150.49, "1521322929000": 147.77, "1521333762000": 143.31, "1521344566000": 149.18, "1521355366000": 156.11, "1521366169000": 157.84, "1521376972000": 156.16, "1521387774000": 166.19, "1521399778000": 150.57, "1521410580000": 146.59, "1521421380000": 144.95, "1521432182000": 144.18, "1521442986000": 147.82, "1521453788000": 147.81, "1521464620000": 144.41, "1521475420000": 142.17, "1521487427000": 143.5, "1521498229000": 143.63, "1521509029000": 153.69, "1521519832000": 149.09, "1521530635000": 148.91, "1521541437000": 148.46, "1521552240000": 146.76, "1521563040000": 148.8, "1521575043000": 151.75, "1521585846000": 153.33, "1521596647000": 158.68, "1521607448000": 153.64, "1521618282000": 157.26, "1521629085000": 153.94, "1521639887000": 154.38, "1521650689000": 140.17, "1521662689000": 145.15, "1521673491000": 142.48, "1521684293000": 135.91, "1521695093000": 131.89, "1521705894000": 134.79, "1521716694000": 133.85, "1521727538000": 216.4, "1521740814000": 145.34, "1521752819000": 150.28, "1521763622000": 159.65, "1521774427000": 151.9, "1521785261000": 142.07, "1521796063000": 134.5, "1521806866000": 128.77, "1521842878000": 128.9, "1521853680000": 129.78, "1521864483000": 130.19, "1521875283000": 134.73, "1521886085000": 132.02, "1521896888000": 133.31, "1521907720000": 143.4, "1521919721000": 144.24, "1521930523000": 143.67, "1521941325000": 136.39, "1521952127000": 132.37, "1521962928000": 130.71, "1521973729000": 132.33, "1521984531000": 134.05, "1521995331000": 133.47, "1522007332000": 142.46, "1522018135000": 134.7, "1522028937000": 133.69, "1522039738000": 132.4, "1522050538000": 133.58, "1522061341000": 235.55, "1522072140000": 147.16, "1522082940000": 158.34, "1522094942000": 144.9, "1522105743000": 169.41, "1522116541000": 184.79, "1522127342000": 161.98, "1522138143000": 149.07, "1522148943000": 150.14, "1522159744000": 150.98, "1522170544000": 136.77, "1522182544000": 134.7, "1522193346000": 136.51, "1522204179000": 135.5, "1522214984000": 137.79, "1522225788000": 138.39, "1522236592000": 138.22, "1522247394000": 137.51, "1522258199000": 143.37, "1522270202000": 137.19, "1522281007000": 139.37, "1522291840000": 138.59, "1522302642000": 136.88, "1522313446000": 137.58, "1522324248000": 139.65, "1522335051000": 159.61, "1522345857000": 239.11, "1522357858000": 145.58, "1522368664000": 140.51, "1522379466000": 141.49, "1522390301000": 151.21, "1522401105000": 165.99, "1522411906000": 137.38, "1522422709000": 142.16, "1522434712000": 165.55, "1522445515000": 167.55, "1522456318000": 172.24, "1522467119000": 172.19, "1522477923000": 176.22, "1522488725000": 178.06, "1522499527000": 171.32, "1522510328000": 165.09, "1522522361000": 163.42, "1522533164000": 159.07, "1522543964000": 159.51, "1522554768000": 154.63, "1522565572000": 153.82, "1522576374000": 154.88, "1522587177000": 139.69, "1522597979000": 139.67, "1522609980000": 142.89, "1522620782000": 150.71, "1522631585000": 164.5, "1522642387000": 170.82, "1522653187000": 169.55, "1522664019000": 162.95, "1522674823000": 173.9, "1522685625000": 189.6, "1522697625000": 189.67, "1522708425000": 193.29, "1522719227000": 164.15, "1522730028000": 154.07, "1522740829000": 134.33, "1522751627000": 135.36, "1522762429000": 134.43, "1522773231000": 125.6, "1522785231000": 135.37, "1522796032000": 142.28, "1522806833000": 154.83, "1522817633000": 157.36, "1522828434000": 191.26, "1522839235000": 155.26, "1522850035000": 139.42, "1522864434000": 165.31, "1522876438000": 154.55, "1522887241000": 137.29, "1522898046000": 142.23, "1522908848000": 140.44, "1522919682000": 141.75, "1522930483000": 137.85, "1522941283000": 139.29, "1522953287000": 144.24, "1522964089000": 160.65, "1522974892000": 314.91, "1522985692000": 176.2, "1522996494000": 205.73, "1523007293000": 199.59, "1523018096000": 179.46, "1523028899000": 158.38, "1523040899000": 247.56, "1523051700000": 185.61, "1523062501000": 176.07, "1523073302000": 149.25, "1523084102000": 151.31, "1523094905000": 198.37, "1523105708000": 198.91, "1523116506000": 188.55, "1523128508000": 195.51, "1523139308000": 159.99, "1523150141000": 136.15, "1523160940000": 139.71, "1523171739000": 131.96, "1523182540000": 130.56, "1523193341000": 132.43, "1523204139000": 136.06, "1523216144000": 151.66, "1523226948000": 160.9, "1523237751000": 139.66, "1523248555000": 140.53, "1523259358000": 134.87, "1523270161000": 140.73, "1523280964000": 147.44, "1523291766000": 134.96, "1523303769000": 132.66, "1523314604000": 131.44, "1523325406000": 130.42, "1523336208000": 137.63, "1523347013000": 152.3, "1523357814000": 158.12, "1523368614000": 167.19, "1523379418000": 184.52, "1523391419000": 229.69, "1523402220000": 179.62, "1523413022000": 174.97, "1523423823000": 155.75, "1523434624000": 150.5, "1523445426000": 144.32, "1523456227000": 149.97, "1523467027000": 149.22, "1523479027000": 149.14, "1523489828000": 146.6, "1523500660000": 152.59, "1523511462000": 151.62, "1523522263000": 151.82, "1523533064000": 155.06, "1523543864000": 149.63, "1523554666000": 150.53, "1523566669000": 157.51, "1523577468000": 153.84, "1523588270000": 156.55, "1523599073000": 164.77, "1523609874000": 170.33, "1523620674000": 174.03, "1523631475000": 172.18, "1523643475000": 187.43, "1523654274000": 190.55, "1523665075000": 196.58, "1523675877000": 155.01, "1523686680000": 157.05, "1523697486000": 149.39, "1523708321000": 143.47, "1523719125000": 151.98, "1523731127000": 153.52, "1523741932000": 157.85, "1523752736000": 153.0, "1523763541000": 157.93, "1523774344000": 235.91, "1523785146000": 193.09, "1523795983000": 170.14, "1523806787000": 186.55, "1523818791000": 178.18, "1523829596000": 195.2, "1523840400000": 169.25, "1523851202000": 150.05, "1523862006000": 135.46, "1523872809000": 137.7, "1523883643000": 140.78, "1523894445000": 138.54, "1523906449000": 146.39, "1523917251000": 145.81, "1523928053000": 136.08, "1523938856000": 137.3, "1523949657000": 135.14, "1523960462000": 139.22, "1523971263000": 136.75, "1523982063000": 139.38, "1523994063000": 142.5, "1524004866000": 138.96, "1524015667000": 131.52, "1524026468000": 125.18, "1524037300000": 123.79, "1524048103000": 122.48, "1524058903000": 125.43, "1524069704000": 124.4, "1524081704000": 134.65, "1524092507000": 167.11, "1524103310000": 171.56, "1524114109000": 171.26, "1524124911000": 169.6, "1524135709000": 141.2, "1524146512000": 153.44, "1524157313000": 128.73, "1524169314000": 115.14, "1524180114000": 117.36, "1524190917000": 120.39, "1524201720000": 114.06, "1524212525000": 119.81, "1524223360000": 123.89, "1524259374000": 131.45, "1524270176000": 129.09, "1524280980000": 130.22, "1524291785000": 129.19, "1524302589000": 129.93, "1524313422000": 136.55, "1524324226000": 167.9, "1524336230000": 128.57, "1524347032000": 167.97, "1524357837000": 177.71, "1524368640000": 172.25, "1524379443000": 133.13, "1524390247000": 143.74, "1524401051000": 128.31, "1524411881000": 126.68, "1524423885000": 138.58, "1524434688000": 138.44, "1524445492000": 131.17, "1524456295000": 129.93, "1524467096000": 132.87, "1524477898000": 131.74, "1524488699000": 126.25, "1524499501000": 131.1, "1524511505000": 136.85, "1524522308000": 128.07, "1524533140000": 131.4, "1524543941000": 132.12, "1524554742000": 130.35, "1524565545000": 127.2, "1524576346000": 128.12, "1524587147000": 131.8, "1524599149000": 128.4, "1524609952000": 131.95, "1524620754000": 125.72, "1524631553000": 125.23, "1524642357000": 127.9, "1524653157000": 126.79, "1524663959000": 125.47, "1524674761000": 126.92, "1524686760000": 126.23, "1524697562000": 127.84, "1524708364000": 127.32, "1524719166000": 126.7, "1524729965000": 127.7, "1524740766000": 126.48, "1524751566000": 127.47, "1524762367000": 126.72, "1524774367000": 133.2, "1524785169000": 129.26, "1524795999000": 128.61, "1524806799000": 127.48, "1524817602000": 126.96, "1524828406000": 127.8, "1524839212000": 133.81, "1524850015000": 128.7, "1524862021000": 129.61, "1524872825000": 135.17, "1524883628000": 126.82, "1524894462000": 126.74, "1524905266000": 137.33, "1524916067000": 125.51, "1524926871000": 126.7, "1524937672000": 126.69, "1524949674000": 127.3, "1524960474000": 126.84, "1524971278000": 125.78, "1524982078000": 126.32, "1524992881000": 127.23, "1525003682000": 128.93, "1525014481000": 128.66, "1525026485000": 130.31, "1525037286000": 128.97, "1525048087000": 128.72, "1525058888000": 127.12, "1525069720000": 128.87, "1525080523000": 130.61, "1525091323000": 132.23, "1525102124000": 130.7, "1525114124000": 130.53, "1525124925000": 135.48, "1525135728000": 130.27, "1525146530000": 129.24, "1525157328000": 130.19, "1525168129000": 131.08, "1525178932000": 134.61, "1525189732000": 130.88, "1525201730000": 129.29, "1525212534000": 128.87, "1525223335000": 128.08, "1525234135000": 125.18, "1525244935000": 126.88, "1525255735000": 125.01, "1525266536000": 129.95, "1525277336000": 132.2, "1525289341000": 130.45, "1525300144000": 130.98, "1525310950000": 129.12, "1525321783000": 128.63, "1525332588000": 126.3, "1525343391000": 128.21, "1525354196000": 132.49, "1525364998000": 131.02, "1525377003000": 137.03, "1525387804000": 144.8, "1525398609000": 144.54, "1525409441000": 135.97, "1525420247000": 124.18, "1525431050000": 119.28, "1525441853000": 119.93, "1525452654000": 106.79, "1525464657000": 111.36, "1525475460000": 105.54, "1525486262000": 111.51, "1525497063000": 122.34, "1525507864000": 132.33, "1525518664000": 140.21, "1525529466000": 130.52, "1525540267000": 107.83, "1525552267000": 88.76, "1525563069000": 87.99, "1525573870000": 84.17, "1525584700000": 85.2, "1525595500000": 91.47, "1525606303000": 146.54, "1525617101000": 158.38, "1525627907000": 148.63, "1525639906000": 155.11, "1525650706000": 161.74, "1525661506000": 139.8, "1525672308000": 142.32, "1525683112000": 152.1, "1525693917000": 149.8, "1525704719000": 153.77, "1525715525000": 174.57, "1525727528000": 162.98, "1525738363000": 168.34, "1525749164000": 201.98, "1525759970000": 230.26, "1525770771000": 181.07, "1525781575000": 167.17, "1525792379000": 117.8, "1525804381000": 109.06, "1525815183000": 110.18, "1525825983000": 116.2, "1525836787000": 117.66, "1525847589000": 121.84, "1525858420000": 130.23, "1525869221000": 141.72, "1525880023000": 131.96, "1525892024000": 128.5, "1525902825000": 135.63, "1525913629000": 134.47, "1525924428000": 123.64, "1525935228000": 127.14, "1525946030000": 124.14, "1525956832000": 123.47, "1525967633000": 123.21, "1525979633000": 124.35, "1525990434000": 122.59, "1526001235000": 123.79, "1526012036000": 184.73, "1526022837000": 177.89, "1526033636000": 134.8, "1526044438000": 134.56, "1526055237000": 133.63, "1526067239000": 155.35, "1526078040000": 152.39, "1526088841000": 165.64, "1526099641000": 167.71, "1526110443000": 147.7, "1526121242000": 137.72, "1526132042000": 132.96, "1526142841000": 168.45, "1526154844000": 151.01, "1526165651000": 153.99, "1526176483000": 148.41, "1526187286000": 149.11, "1526198089000": 132.75, "1526208894000": 127.07, "1526219695000": 125.33, "1526230498000": 121.28, "1526242501000": 124.45, "1526253304000": 123.14, "1526264106000": 120.85, "1526274911000": 120.36, "1526285743000": 124.56, "1526296545000": 129.18, "1526307344000": 131.89, "1526318146000": 123.55, "1526330149000": 119.26, "1526340952000": 119.69, "1526351753000": 124.42, "1526362552000": 120.33, "1526373354000": 125.16, "1526384155000": 153.7, "1526394956000": 142.98, "1526405758000": 144.39, "1526417759000": 149.4, "1526428559000": 114.43, "1526439360000": 116.28, "1526450159000": 118.39, "1526460960000": 119.98, "1526471761000": 118.68, "1526482561000": 117.43, "1526494564000": 116.65, "1526505362000": 118.29, "1526516163000": 117.2, "1526526966000": 190.72, "1526537802000": 147.83, "1526548605000": 119.03, "1526559409000": 118.2, "1526570212000": 119.39, "1526582215000": 119.22, "1526593017000": 118.27, "1526603822000": 134.09, "1526614624000": 191.82, "1526625430000": 118.23, "1526636262000": 123.1, "1526647065000": 123.88, "1526683075000": 124.32, "1526693878000": 136.16, "1526704683000": 139.87, "1526715483000": 145.74, "1526726287000": 151.78, "1526737087000": 124.41, "1526747921000": 140.91, "1526759922000": 124.47, "1526770725000": 160.02, "1526781528000": 128.95, "1526792328000": 133.89, "1526803131000": 172.64, "1526813932000": 160.31, "1526824735000": 146.0, "1526835535000": 137.65, "1526847537000": 122.22, "1526858339000": 154.12, "1526869139000": 130.58, "1526879942000": 115.57, "1526890742000": 121.46, "1526901543000": 130.83, "1526912342000": 134.1, "1526923144000": 126.24, "1526935142000": 124.78, "1526945944000": 128.49, "1526956743000": 128.5, "1526967543000": 116.62, "1526978344000": 124.83, "1526989146000": 120.82, "1526999947000": 115.86, "1527010747000": 120.6, "1527022748000": 118.97, "1527033549000": 116.01, "1527044381000": 117.83, "1527055180000": 116.94, "1527065981000": 116.66, "1527076783000": 116.0, "1527087584000": 114.61, "1527099583000": 111.9, "1527110386000": 114.6, "1527121185000": 112.44, "1527131987000": 113.91, "1527142788000": 114.47, "1527153587000": 115.97, "1527164387000": 117.83, "1527175189000": 116.09, "1527187188000": 115.62, "1527197992000": 115.57, "1527208794000": 116.22, "1527219598000": 121.18, "1527230402000": 122.13, "1527241207000": 118.67, "1527252042000": 118.33, "1527262845000": 123.11, "1527274848000": 124.1, "1527285653000": 123.92, "1527296458000": 123.53, "1527307260000": 119.39, "1527318063000": 117.31, "1527328869000": 115.9, "1527339700000": 117.17, "1527350504000": 126.5, "1527362508000": 115.5, "1527373312000": 117.44, "1527384112000": 116.01, "1527394917000": 123.68, "1527405719000": 122.83, "1527416522000": 123.32, "1527427327000": 120.3, "1527438129000": 122.0, "1527450164000": 120.27, "1527460964000": 116.03, "1527471765000": 120.37, "1527482568000": 121.97, "1527493369000": 122.92, "1527504170000": 124.05, "1527514970000": 122.55, "1527525771000": 126.73, "1527537774000": 124.63, "1527548578000": 124.81, "1527559378000": 123.49, "1527570181000": 125.2, "1527580981000": 126.32, "1527591782000": 131.05, "1527602584000": 119.07, "1527613387000": 118.52, "1527625387000": 115.0, "1527636189000": 117.66, "1527647020000": 134.73, "1527657820000": 121.3, "1527668620000": 122.63, "1527679420000": 129.83, "1527694841000": 126.09, "1527706845000": 125.08, "1527717649000": 126.92, "1527728452000": 147.33, "1527739256000": 163.2, "1527750062000": 161.93, "1527760864000": 119.91, "1527771667000": 140.29, "1527782503000": 127.81, "1527794505000": 121.57, "1527805309000": 115.04, "1527816113000": 109.12, "1527826917000": 104.29, "1527837720000": 132.1, "1527848523000": 116.5, "1527859328000": 109.2, "1527870129000": 107.58, "1527882162000": 115.09, "1527892967000": 120.08, "1527903767000": 151.53, "1527914567000": 141.37, "1527925370000": 135.38, "1527936174000": 187.88, "1527946976000": 144.8, "1527957779000": 140.79, "1527969782000": 184.55, "1527980584000": 120.32, "1527991389000": 113.14, "1528002221000": 119.88, "1528013020000": 129.25, "1528023822000": 119.63, "1528034622000": 133.38, "1528045425000": 126.04, "1528057426000": 125.78, "1528068229000": 122.82, "1528079031000": 121.24, "1528089833000": 121.77, "1528100634000": 112.13, "1528111436000": 114.18, "1528122238000": 112.37, "1528133037000": 110.31, "1528145038000": 98.72, "1528155841000": 99.69, "1528166640000": 99.55, "1528177443000": 98.92, "1528188243000": 101.56, "1528199044000": 101.26, "1528209844000": 101.7, "1528220647000": 101.41, "1528232648000": 99.32, "1528243449000": 113.01, "1528254247000": 105.1, "1528265047000": 101.49, "1528275849000": 102.91, "1528286649000": 100.99, "1528297480000": 100.25, "1528309480000": 100.54, "1528320279000": 101.36, "1528331086000": 104.02, "1528341889000": 100.82, "1528352695000": 107.67, "1528363498000": 102.92, "1528374301000": 102.57, "1528385107000": 104.9, "1528397142000": 103.05, "1528407946000": 100.17, "1528418749000": 100.89, "1528429553000": 146.38, "1528440358000": 93.86, "1528451161000": 91.55, "1528461965000": 92.95, "1528472768000": 94.51, "1528484801000": 93.66, "1528495605000": 96.74, "1528506407000": 93.92, "1528517211000": 99.19, "1528528013000": 105.68, "1528538815000": 93.15, "1528549619000": 99.81, "1528560421000": 105.72, "1528572425000": 90.65, "1528583228000": 90.12, "1528594060000": 92.19, "1528604863000": 109.7, "1528615664000": 105.24, "1528626469000": 104.91, "1528637273000": 106.03, "1528648074000": 96.44, "1528660078000": 93.33, "1528670881000": 93.34, "1528681684000": 146.25, "1528692483000": 127.47, "1528703286000": 106.44, "1528714090000": 103.52, "1528724921000": 110.44, "1528735725000": 100.17, "1528747729000": 95.23, "1528758530000": 88.37, "1528769333000": 85.82, "1528780135000": 111.93, "1528790936000": 90.75, "1528801735000": 89.65, "1528812537000": 88.27, "1528823337000": 87.12, "1528835338000": 87.52, "1528846139000": 92.48, "1528856939000": 105.08, "1528867738000": 91.62, "1528878538000": 90.44, "1528889336000": 91.71, "1528900139000": 90.05, "1528910942000": 94.78, "1528922946000": 103.56, "1528933750000": 95.53, "1528944585000": 92.79, "1528955387000": 97.08, "1528966191000": 97.57, "1528976995000": 95.05, "1528987799000": 94.26, "1528998603000": 94.58, "1529010607000": 93.17, "1529021409000": 94.72, "1529032242000": 97.18, "1529043045000": 98.16, "1529053847000": 92.79, "1529064651000": 94.07, "1529100661000": 92.95, "1529111465000": 92.8, "1529122265000": 92.78, "1529133067000": 106.95, "1529143870000": 100.3, "1529154703000": 98.49, "1529165507000": 95.91, "1529177510000": 92.79, "1529188311000": 94.21, "1529199114000": 92.71, "1529209914000": 93.64, "1529220717000": 92.87, "1529231518000": 91.61, "1529242320000": 93.86, "1529253120000": 101.35, "1529265126000": 114.94, "1529275926000": 109.16, "1529286730000": 93.89, "1529297560000": 100.22, "1529308361000": 93.28, "1529319162000": 91.19, "1529329963000": 90.72, "1529340765000": 92.22, "1529352765000": 88.62, "1529363565000": 90.45, "1529374365000": 92.85, "1529385165000": 89.69, "1529395965000": 89.29, "1529406766000": 89.93, "1529417566000": 94.15, "1529428368000": 103.24, "1529440368000": 90.75, "1529451168000": 73.02, "1529461969000": 71.58, "1529472771000": 73.21, "1529483572000": 69.71, "1529494371000": 71.79, "1529505170000": 90.97, "1529515971000": 93.57, "1529527975000": 84.69, "1529538779000": 84.11, "1529549583000": 84.48, "1529560386000": 85.76, "1529571219000": 87.38, "1529582024000": 84.73, "1529592829000": 86.26, "1529603632000": 97.27, "1529615633000": 93.7, "1529626438000": 88.47, "1529637239000": 89.54, "1529648044000": 88.89, "1529658845000": 89.76, "1529669646000": 93.98, "1529680451000": 91.32, "1529692483000": 91.6, "1529703287000": 88.74, "1529714092000": 90.22, "1529724893000": 83.98, "1529735695000": 83.69, "1529746496000": 84.17, "1529757296000": 88.41, "1529768100000": 85.81, "1529780103000": 84.82, "1529790904000": 91.63, "1529801707000": 83.97, "1529812508000": 83.8, "1529823343000": 83.36, "1529834146000": 83.96, "1529844948000": 85.13, "1529855748000": 89.37, "1529867753000": 91.64, "1529878553000": 106.19, "1529889356000": 91.08, "1529900157000": 90.17, "1529910958000": 90.07, "1529921759000": 96.43, "1529932562000": 96.33, "1529943362000": 95.62, "1529955364000": 89.14, "1529966165000": 88.29, "1529976966000": 91.39, "1529987768000": 88.23, "1529998567000": 84.57, "1530009369000": 94.56, "1530020170000": 106.14, "1530030970000": 90.16, "1530043000000": 99.09, "1530053802000": 85.22, "1530064603000": 86.08, "1530075403000": 87.99, "1530086204000": 88.49, "1530097003000": 96.62, "1530107804000": 95.1, "1530118602000": 92.35, "1530130606000": 94.81, "1530141411000": 83.52, "1530152214000": 99.66, "1530163018000": 85.17, "1530173823000": 89.24, "1530184627000": 109.66, "1530195462000": 85.02, "1530206265000": 76.74, "1530218269000": 71.95, "1530229072000": 83.8, "1530239875000": 79.31, "1530250679000": 81.33, "1530261482000": 87.27, "1530272286000": 89.58, "1530283085000": 90.59, "1530293890000": 89.54, "1530305924000": 82.28, "1530316725000": 82.92, "1530327527000": 82.76, "1530338330000": 83.58, "1530349133000": 85.58, "1530359936000": 84.84, "1530370740000": 85.52, "1530382741000": 85.0, "1530393541000": 90.04, "1530404341000": 90.04, "1530415143000": 89.69, "1530425944000": 91.46, "1530436743000": 97.06, "1530447546000": 115.76, "1530458348000": 96.38, "1530470383000": 95.0, "1530481181000": 95.38, "1530491983000": 92.66, "1530502784000": 90.99, "1530513584000": 91.06, "1530524386000": 92.73, "1530535187000": 89.86, "1530545988000": 88.31, "1530557989000": 88.23, "1530568789000": 88.73, "1530579589000": 89.45, "1530590390000": 88.94, "1530601191000": 89.05, "1530611991000": 88.49, "1530622791000": 83.48, "1530633591000": 81.66, "1530645590000": 81.45, "1530656390000": 79.63, "1530667190000": 78.57, "1530677994000": 79.49, "1530688800000": 77.59, "1530699604000": 75.59, "1530710408000": 75.92, "1530721240000": 74.77, "1530733245000": 78.28, "1530744047000": 91.17, "1530754852000": 90.47, "1530765656000": 100.7, "1530776460000": 96.9, "1530787264000": 130.02, "1530798066000": 107.54, "1530808869000": 93.78, "1530820903000": 89.68, "1530831707000": 85.19, "1530842510000": 84.33, "1530853313000": 88.54, "1530864113000": 89.55, "1530874916000": 89.74, "1530885719000": 88.69, "1530896520000": 102.49, "1530908522000": 102.09, "1530919323000": 96.97, "1530930123000": 101.84, "1530940924000": 108.8, "1530951726000": 115.18, "1530962527000": 89.15, "1530973330000": 88.32, "1530984161000": 91.31, "1530996161000": 84.92, "1531006962000": 86.91, "1531017765000": 85.78, "1531028569000": 88.72, "1531039375000": 79.99, "1531050179000": 80.63, "1531060981000": 84.61, "1531071787000": 87.01, "1531083791000": 95.47, "1531094621000": 88.51, "1531105426000": 85.41, "1531116226000": 80.99, "1531127027000": 82.19, "1531137830000": 82.41, "1531148632000": 83.12, "1531160635000": 83.58, "1531171438000": 83.4, "1531182241000": 124.76, "1531193044000": 98.11, "1531203845000": 116.18, "1531214647000": 81.29, "1531225448000": 84.7, "1531236282000": 81.19, "1531248283000": 81.22, "1531259083000": 79.6, "1531269883000": 80.33, "1531280686000": 81.92, "1531291487000": 80.56, "1531302289000": 86.83, "1531313090000": 87.03, "1531323891000": 82.4, "1531335894000": 82.64, "1531346698000": 80.92, "1531357501000": 80.82, "1531368302000": 84.23, "1531379103000": 80.12, "1531389906000": 82.61, "1531400707000": 86.48, "1531411508000": 90.28, "1531423508000": 85.37, "1531434341000": 81.78, "1531445143000": 85.42, "1531455946000": 83.35, "1531466747000": 82.62, "1531477547000": 83.54, "1531488346000": 101.62, "1531524349000": 91.29, "1531535150000": 95.05, "1531545949000": 110.12, "1531556750000": 81.76, "1531567549000": 84.48, "1531578353000": 84.87, "1531589157000": 85.12, "1531601161000": 79.43, "1531611966000": 87.34, "1531622802000": 85.41, "1531633605000": 82.25, "1531644407000": 86.31, "1531655214000": 90.27, "1531666016000": 91.14, "1531676820000": 87.46, "1531688822000": 83.89, "1531699625000": 83.39, "1531710430000": 82.73, "1531721261000": 89.39, "1531732067000": 91.3, "1531742870000": 82.19, "1531753672000": 87.11, "1531765676000": 90.88, "1531776477000": 90.25, "1531787279000": 93.4, "1531798083000": 87.53, "1531808886000": 87.06, "1531819689000": 88.96, "1531830520000": 88.45, "1531841325000": 87.19, "1531853325000": 84.36, "1531864127000": 78.24, "1531874929000": 77.41, "1531885733000": 78.22, "1531896536000": 77.98, "1531907339000": 85.22, "1531918140000": 94.49, "1531928945000": 104.37, "1531940948000": 89.66, "1531951780000": 85.28, "1531962582000": 87.74, "1531973386000": 92.24, "1531984185000": 129.93, "1531994986000": 112.84, "1532005788000": 107.9, "1532016591000": 102.15, "1532028591000": 92.02, "1532039389000": 88.76, "1532050192000": 85.74, "1532060993000": 88.53, "1532071793000": 90.41, "1532082594000": 93.44, "1532093396000": 95.46, "1532104194000": 105.3, "1532116194000": 90.83, "1532126995000": 92.65, "1532137797000": 90.7, "1532148600000": 96.24, "1532159405000": 99.92, "1532170207000": 102.94, "1532181042000": 100.58, "1532191846000": 93.82, "1532203852000": 91.86, "1532214656000": 90.73, "1532225460000": 92.06, "1532236264000": 90.72, "1532247068000": 90.68, "1532257903000": 91.26, "1532268705000": 89.02, "1532279510000": 90.86, "1532291514000": 83.82, "1532302318000": 86.32, "1532313121000": 90.5, "1532323926000": 92.51, "1532334728000": 91.46, "1532345564000": 90.03, "1532356368000": 91.06, "1532367169000": 94.3, "1532379173000": 93.29, "1532389978000": 91.04, "1532400780000": 87.41, "1532411583000": 85.88, "1532422387000": 83.46, "1532433187000": 86.24, "1532444024000": 85.65, "1532454826000": 105.63, "1532466826000": 95.08, "1532477629000": 93.96, "1532488432000": 93.45, "1532499233000": 91.21, "1532510037000": 96.7, "1532520839000": 101.6, "1532531642000": 96.55, "1532543642000": 96.34, "1532554446000": 92.31, "1532565249000": 89.17, "1532576081000": 89.02, "1532586883000": 90.62, "1532597684000": 108.4, "1532608485000": 152.0, "1532619286000": 124.45, "1532631286000": 124.59, "1532642087000": 126.8, "1532652889000": 143.52, "1532663692000": 152.74, "1532674492000": 148.67, "1532685295000": 129.3, "1532696095000": 150.47, "1532706895000": 155.36, "1532718898000": 128.93, "1532729696000": 113.03, "1532740497000": 123.73, "1532751298000": 119.71, "1532762101000": 97.98, "1532772904000": 85.53, "1532783710000": 101.3, "1532794541000": 81.67, "1532806546000": 83.45, "1532817352000": 119.47, "1532828155000": 90.88, "1532838959000": 87.41, "1532849762000": 78.15, "1532860564000": 83.49, "1532871368000": 84.3, "1532882200000": 84.47, "1532894204000": 77.9, "1532905004000": 87.96, "1532915806000": 82.59, "1532926608000": 85.5, "1532937411000": 85.19, "1532948215000": 86.48, "1532959015000": 90.76, "1532969818000": 91.8, "1532981821000": 81.85, "1532992623000": 83.92, "1533003424000": 85.36, "1533014224000": 85.1, "1533025027000": 92.54, "1533035829000": 84.77, "1533046663000": 90.48, "1533057464000": 86.54, "1533069465000": 82.83, "1533080268000": 83.44, "1533091069000": 86.92, "1533101870000": 85.74, "1533112672000": 85.69, "1533123474000": 89.45, "1533134275000": 95.47, "1533145076000": 91.12, "1533157077000": 99.19, "1533167877000": 98.0, "1533178680000": 87.6, "1533189480000": 84.04, "1533200281000": 82.73, "1533211084000": 87.71, "1533221887000": 77.21, "1533233887000": 82.65, "1533244688000": 80.66, "1533255487000": 79.07, "1533266288000": 77.11, "1533277089000": 76.08, "1533287922000": 76.37, "1533298720000": 72.97, "1533309521000": 79.54, "1533321520000": 71.43, "1533332321000": 87.65, "1533343123000": 92.23, "1533353924000": 99.63, "1533364722000": 92.37, "1533375521000": 94.2, "1533386325000": 102.46, "1533397131000": 101.22, "1533409134000": 100.2, "1533419940000": 99.02, "1533430744000": 96.25, "1533441548000": 98.58, "1533452382000": 96.63, "1533463185000": 100.53, "1533473990000": 123.71, "1533484794000": 120.86, "1533496798000": 116.89, "1533507602000": 98.73, "1533518407000": 96.65, "1533529209000": 96.74, "1533540041000": 98.77, "1533550846000": 95.73, "1533561650000": 95.45, "1533572453000": 77.16, "1533584457000": 79.24, "1533595260000": 70.84, "1533606062000": 76.48, "1533616866000": 83.5, "1533627668000": 86.32, "1533638502000": 110.07, "1533649304000": 83.39, "1533660104000": 91.35, "1533672106000": 97.44, "1533682910000": 90.13, "1533693712000": 85.48, "1533704512000": 83.5, "1533715315000": 83.66, "1533726117000": 86.78, "1533736919000": 92.05, "1533747722000": 86.21, "1533759724000": 82.44, "1533770527000": 79.19, "1533781326000": 79.2, "1533792128000": 79.11, "1533802928000": 79.59, "1533813729000": 81.76, "1533824561000": 82.74, "1533835363000": 82.9, "1533847364000": 84.08, "1533858164000": 80.72, "1533868965000": 79.3, "1533879765000": 80.53, "1533890568000": 81.48, "1533901366000": 81.52, "1533937370000": 81.67, "1533948170000": 81.86, "1533958969000": 84.29, "1533969771000": 79.78, "1533980572000": 81.26, "1533991371000": 84.55, "1534002175000": 96.28, "1534014178000": 104.05, "1534024983000": 97.31, "1534035789000": 92.56, "1534046621000": 90.18, "1534057423000": 86.44, "1534068228000": 85.06, "1534079031000": 89.48, "1534089834000": 96.2, "1534101838000": 96.64, "1534112640000": 94.46, "1534123444000": 92.64, "1534134247000": 92.37, "1534145048000": 93.28, "1534155881000": 102.13, "1534166683000": 92.44, "1534177488000": 90.65, "1534189490000": 91.53, "1534200290000": 90.54, "1534211090000": 94.78, "1534221894000": 92.28, "1534232698000": 91.57, "1534243497000": 92.23, "1534411086000": 91.65, "1534421887000": 84.97, "1534432688000": 81.95, "1534444720000": 83.33, "1534455523000": 85.7, "1534466325000": 86.6, "1534477124000": 84.27, "1534487926000": 85.1, "1534498726000": 83.24, "1534509527000": 88.92, "1534520328000": 91.98, "1534532329000": 100.6, "1534543127000": 99.56, "1534553929000": 102.53, "1534564731000": 109.85, "1534575530000": 111.86, "1534586330000": 112.79, "1534597129000": 114.58, "1534607931000": 115.92, "1534619931000": 102.48, "1534630729000": 90.56, "1534641530000": 95.03, "1534652335000": 84.21, "1534663137000": 89.53, "1534673942000": 69.12, "1534684747000": 72.87, "1534695580000": 83.09, "1534707585000": 96.51, "1534718389000": 94.56, "1534729195000": 96.95, "1534739997000": 93.19, "1534750802000": 87.96, "1534761606000": 83.91, "1534772408000": 87.14, "1534783243000": 96.19, "1534795247000": 106.22, "1534806046000": 102.73, "1534816851000": 136.82, "1534827657000": 99.42, "1534838460000": 98.18, "1534849264000": 93.89, "1534860066000": 91.0, "1534870869000": 100.81, "1534882902000": 96.09, "1534893704000": 81.87, "1534904505000": 89.26, "1534915308000": 92.07, "1534926110000": 84.66, "1534936914000": 71.79, "1534947713000": 68.48, "1534958515000": 71.84, "1534970518000": 89.43, "1534981320000": 93.55, "1534992118000": 92.47, "1535002920000": 91.64, "1535013721000": 93.79, "1535024522000": 98.36, "1535035322000": 116.47, "1535046123000": 117.78, "1535058123000": 99.0, "1535068923000": 100.74, "1535079726000": 101.06, "1535090524000": 94.84, "1535101325000": 94.82, "1535112127000": 92.56, "1535122929000": 96.2, "1535134929000": 96.73, "1535145728000": 97.83, "1535156527000": 95.7, "1535167328000": 94.27, "1535178127000": 92.37, "1535188960000": 97.84, "1535199760000": 97.43, "1535210561000": 110.12, "1535222566000": 108.24, "1535233371000": 103.35, "1535244174000": 99.98, "1535254979000": 101.09, "1535265781000": 114.25, "1535276586000": 115.64, "1535287419000": 104.25, "1535298223000": 114.83, "1535310227000": 116.74, "1535321030000": 118.29, "1535331835000": 126.2, "1535342637000": 114.19, "1535353439000": 101.17, "1535364244000": 102.66, "1535375045000": 108.62, "1535385846000": 103.36, "1535397880000": 106.02, "1535408681000": 105.51, "1535419482000": 104.26, "1535430285000": 103.68, "1535441086000": 109.23, "1535451888000": 121.97, "1535462692000": 124.68, "1535473492000": 122.15, "1535485493000": 153.72, "1535496297000": 112.51, "1535507099000": 124.02, "1535517900000": 127.0, "1535528701000": 112.58, "1535539501000": 127.3, "1535550303000": 102.34, "1535561104000": 95.63, "1535573105000": 98.75, "1535583909000": 95.91, "1535594740000": 96.74, "1535605541000": 95.57, "1535616341000": 97.37, "1535627143000": 102.23, "1535637943000": 105.02, "1535648744000": 111.57, "1535660743000": 98.75, "1535671544000": 96.67, "1535682345000": 97.52, "1535693145000": 96.39, "1535703945000": 98.93, "1535714744000": 98.09, "1535725545000": 101.53, "1535736347000": 103.74, "1535748348000": 100.02, "1535759147000": 99.83, "1535769948000": 118.2, "1535780748000": 118.49, "1535791547000": 121.38, "1535802351000": 137.32, "1535813156000": 136.38, "1535823961000": 137.04, "1535835964000": 137.82, "1535846768000": 143.99, "1535857602000": 172.45, "1535868405000": 173.84, "1535879212000": 146.01, "1535890015000": 139.03, "1535900819000": 123.17, "1535912822000": 124.69, "1535923628000": 145.42, "1535934460000": 164.68, "1535945266000": 155.64, "1535956070000": 130.63, "1535966874000": 125.59, "1535977675000": 183.66, "1535988475000": 113.82, "1536000478000": 174.69, "1536011280000": 175.02, "1536022083000": 158.3, "1536032884000": 146.64, "1536043687000": 136.42, "1536054519000": 112.41, "1536065321000": 120.19, "1536076123000": 108.38, "1536088125000": 110.31, "1536098928000": 246.23, "1536109728000": 118.53, "1536120532000": 181.93, "1536131333000": 136.44, "1536142137000": 133.93, "1536152939000": 116.62, "1536163738000": 117.18, "1536175737000": 116.61, "1536186540000": 119.26, "1536197342000": 120.79, "1536208141000": 112.41, "1536218942000": 120.39, "1536229744000": 124.61, "1536240544000": 122.23, "1536251344000": 128.61, "1536263345000": 124.54, "1536274146000": 117.82, "1536284945000": 114.09, "1536295745000": 115.8, "1536306546000": 110.91, "1536317380000": 114.11, "1536328186000": 121.63, "1536364198000": 118.24, "1536375001000": 118.42, "1536385805000": 120.39, "1536396607000": 129.77, "1536407442000": 123.64, "1536418247000": 121.79, "1536429048000": 123.6, "1536441052000": 122.45, "1536451854000": 125.79, "1536462656000": 113.41, "1536473462000": 111.55, "1536484263000": 116.01, "1536495067000": 113.86, "1536505898000": 115.67, "1536517901000": 112.82, "1536528703000": 115.08, "1536539505000": 114.54, "1536550306000": 107.32, "1536561111000": 110.82, "1536571913000": 110.59, "1536582716000": 109.03, "1536593518000": 109.97, "1536605520000": 116.79, "1536616321000": 117.53, "1536627123000": 118.37, "1536637925000": 112.68, "1536648728000": 112.69, "1536659559000": 112.4, "1536670359000": 109.8, "1536681163000": 111.34, "1536693166000": 110.62, "1536703966000": 111.71, "1536714769000": 113.86, "1536725570000": 112.74, "1536736371000": 113.01, "1536747173000": 115.31, "1536757975000": 114.24, "1536768775000": 111.88, "1536780778000": 114.06, "1536791577000": 114.45, "1536802378000": 119.56, "1536813178000": 127.13, "1536823979000": 118.6, "1536834779000": 109.33, "1536845579000": 106.92, "1536856380000": 106.33, "1536868382000": 109.18, "1536879186000": 110.0, "1536890022000": 118.52, "1536900825000": 111.62, "1536911628000": 113.56, "1536922434000": 115.57, "1536933237000": 114.26, "1536944043000": 112.95, "1536956048000": 115.0, "1536966882000": 114.36, "1536977683000": 112.13, "1536988489000": 111.73, "1536999291000": 111.4, "1537010095000": 116.47, "1537020897000": 112.42, "1537031701000": 114.5, "1537043703000": 114.22, "1537054505000": 128.9, "1537065339000": 124.9, "1537076141000": 123.48, "1537086945000": 113.75, "1537097747000": 112.11, "1537108548000": 106.13, "1537119350000": 108.72, "1537131352000": 107.55, "1537142152000": 109.43, "1537152954000": 112.66, "1537163756000": 105.98, "1537174560000": 114.89, "1537185360000": 118.96, "1537196162000": 95.08, "1537208163000": 95.16, "1537218963000": 109.05, "1537229765000": 132.38, "1537240564000": 156.27, "1537251366000": 126.25, "1537262168000": 97.1, "1537273000000": 92.69, "1537283800000": 109.01, "1537295800000": 112.97, "1537306600000": 110.73, "1537317401000": 109.45, "1537328204000": 107.79, "1537339009000": 111.09, "1537349813000": 114.29, "1537360617000": 111.53, "1537371419000": 108.78, "1537383426000": 108.27, "1537394228000": 111.27, "1537405065000": 105.85, "1537415867000": 106.61, "1537426672000": 108.34, "1537437474000": 113.18, "1537448278000": 119.0, "1537459080000": 117.71, "1537471080000": 111.73, "1537481884000": 122.11, "1537492685000": 115.45, "1537503487000": 116.86, "1537514288000": 115.14, "1537525120000": 117.12, "1537535923000": 115.42, "1537546725000": 110.91, "1537558726000": 114.78, "1537569530000": 112.35, "1537580331000": 111.48, "1537591133000": 112.33, "1537601934000": 111.7, "1537612735000": 113.76, "1537623533000": 114.28, "1537634336000": 115.93, "1537646337000": 118.69, "1537657139000": 115.64, "1537667941000": 113.34, "1537678741000": 113.66, "1537689543000": 112.7, "1537700342000": 140.08, "1537711143000": 112.64, "1537721945000": 125.27, "1537733945000": 119.9, "1537744747000": 118.44, "1537755547000": 115.52, "1537766348000": 115.87, "1537777148000": 118.02, "1537787948000": 114.31, "1537798779000": 113.57, "1537809579000": 115.84, "1537821583000": 117.1, "1537832387000": 116.14, "1537843191000": 117.0, "1537853994000": 114.52, "1537864797000": 126.67, "1537875600000": 141.78, "1537886404000": 131.6, "1537897206000": 136.31, "1537909240000": 145.66, "1537920044000": 125.25, "1537930844000": 112.77, "1537941650000": 111.42, "1537952450000": 104.86, "1537963253000": 108.52, "1537974053000": 95.06, "1537986054000": 95.59, "1537996854000": 93.51, "1538007655000": 90.27, "1538018457000": 89.93, "1538029260000": 95.67, "1538040063000": 92.37, "1538050865000": 106.64, "1538061663000": 104.11, "1538073667000": 107.73, "1538084466000": 109.04, "1538095269000": 113.0, "1538106069000": 185.82, "1538116901000": 118.82, "1538127699000": 123.18, "1538138502000": 126.55, "1538149301000": 114.1, "1538161300000": 113.0, "1538172100000": 120.3, "1538182900000": 120.31, "1538193701000": 110.35, "1538204501000": 112.12, "1538215306000": 121.09, "1538226110000": 114.16, "1538236916000": 113.17, "1538248919000": 112.92, "1538259722000": 114.31, "1538270526000": 112.72, "1538281361000": 106.34, "1538292165000": 103.87, "1538302969000": 106.63, "1538313773000": 107.49, "1538324578000": 107.32, "1538336582000": 108.31, "1538347385000": 114.43, "1538358220000": 111.3, "1538369023000": 110.82, "1538379825000": 110.49, "1538390628000": 114.39, "1538401431000": 111.54, "1538412234000": 119.03, "1538424238000": 112.51, "1538435040000": 108.66, "1538445842000": 100.66, "1538456645000": 92.74, "1538467447000": 98.33, "1538478249000": 104.15, "1538489082000": 107.02, "1538499883000": 106.69, "1538511884000": 105.57, "1538522686000": 106.31, "1538533487000": 106.18, "1538544289000": 105.81, "1538555092000": 104.79, "1538565891000": 93.86, "1538576693000": 89.57, "1538587494000": 90.53, "1538599496000": 86.24, "1538610297000": 83.55, "1538621100000": 90.24, "1538631900000": 91.67, "1538642702000": 95.6, "1538653502000": 99.35, "1538664305000": 91.19, "1538675102000": 81.49, "1538687104000": 87.38, "1538697903000": 91.84, "1538708703000": 93.82, "1538719503000": 94.27, "1538730302000": 103.95, "1538741105000": 107.29, "1538777144000": 107.02, "1538787947000": 122.59, "1538798750000": 110.12, "1538809554000": 141.43, "1538820357000": 114.58, "1538831161000": 110.81, "1538841966000": 108.95, "1538854001000": 113.4, "1538868407000": 124.23, "1538879209000": 115.49, "1538890015000": 111.31, "1538900816000": 109.06, "1538911623000": 122.97, "1538922424000": 134.22, "1538933229000": 126.79, "1538945262000": 120.3, "1538956066000": 108.7, "1538966868000": 108.09, "1538977673000": 107.52, "1538988476000": 108.3, "1538999280000": 108.05, "1539010081000": 109.78, "1539020884000": 111.61, "1539032888000": 118.39, "1539043720000": 110.56, "1539054524000": 106.29, "1539065327000": 105.44, "1539076130000": 111.69, "1539086933000": 110.87, "1539097736000": 112.41, "1539109739000": 119.75, "1539120542000": 131.0, "1539131345000": 121.41, "1539142148000": 128.46, "1539152981000": 155.63, "1539163785000": 204.83, "1539174587000": 182.88, "1539185390000": 172.56, "1539197392000": 169.89, "1539208195000": 240.06, "1539218997000": 198.47, "1539229799000": 182.13, "1539240600000": 224.16, "1539251402000": 187.65, "1539262204000": 110.95, "1539273007000": 121.17, "1539285008000": 107.13, "1539295838000": 105.67, "1539306642000": 107.95, "1539317444000": 99.93, "1539328245000": 101.8, "1539339049000": 104.98, "1539349851000": 106.43, "1539360652000": 104.59, "1539372653000": 103.82, "1539383454000": 101.57, "1539394257000": 97.32, "1539405057000": 95.79, "1539415859000": 93.15, "1539426661000": 90.41, "1539437459000": 90.11, "1539448261000": 91.1, "1539460263000": 90.57, "1539471063000": 92.03, "1539481864000": 98.47, "1539492664000": 98.59, "1539503464000": 99.56, "1539514262000": 104.9, "1539525065000": 108.13, "1539535864000": 117.03, "1539547867000": 130.84, "1539558701000": 191.51, "1539569505000": 127.3, "1539580308000": 155.62, "1539591111000": 134.88, "1539601916000": 118.96, "1539612720000": 98.74, "1539623524000": 101.64, "1539635530000": 98.98, "1539646364000": 97.64, "1539657167000": 97.19, "1539667971000": 102.15, "1539678773000": 116.45, "1539689576000": 128.36, "1539700379000": 140.69, "1539711181000": 135.1, "1539723184000": 123.66, "1539733986000": 120.21, "1539744820000": 107.21, "1539755622000": 103.41, "1539766425000": 101.55, "1539777229000": 156.84, "1539788032000": 137.84, "1539798833000": 104.21, "1539810837000": 106.59, "1539821640000": 105.17, "1539832443000": 102.98, "1539843245000": 106.39, "1539854048000": 108.72, "1539864880000": 104.19, "1539875682000": 129.84, "1539887685000": 129.11, "1539898483000": 109.66, "1539909285000": 116.63, "1539920086000": 131.47, "1539930889000": 128.85, "1539941687000": 136.8, "1539952491000": 132.12, "1539963289000": 109.22, "1539975289000": 106.46, "1539986092000": 102.16, "1539996892000": 101.56, "1540007692000": 102.9, "1540018492000": 120.46, "1540029293000": 115.29, "1540040094000": 116.75, "1540050894000": 106.74, "1540062893000": 102.26, "1540073694000": 100.57, "1540084498000": 94.93, "1540095304000": 94.58, "1540106108000": 102.62, "1540116942000": 96.53, "1540127746000": 104.7, "1540138550000": 95.34, "1540150553000": 105.43, "1540161357000": 104.72, "1540172159000": 103.7, "1540182964000": 104.74, "1540193764000": 104.69, "1540204599000": 107.16, "1540215400000": 110.67, "1540226202000": 109.93, "1540238206000": 106.85, "1540249009000": 104.59, "1540259810000": 103.21, "1540270613000": 101.23, "1540281417000": 98.93, "1540292219000": 98.7, "1540303020000": 100.51, "1540313821000": 98.88, "1540325822000": 92.72, "1540336625000": 88.74, "1540347426000": 92.21, "1540358228000": 92.95, "1540369027000": 95.33, "1540379860000": 98.77, "1540390662000": 105.53, "1540401462000": 106.52, "1540413464000": 97.41, "1540424265000": 94.8, "1540435067000": 91.77, "1540445867000": 90.61, "1540456666000": 93.1, "1540467467000": 94.37, "1540478268000": 99.57, "1540489069000": 95.65, "1540501070000": 96.48, "1540511871000": 99.53, "1540522672000": 99.98, "1540533472000": 101.37, "1540544271000": 106.27, "1540555072000": 107.64, "1540565872000": 105.42, "1540577874000": 107.02, "1540588673000": 107.56, "1540599475000": 106.16, "1540610278000": 105.91, "1540621083000": 105.8, "1540631887000": 112.52, "1540642720000": 113.0, "1540653524000": 109.3, "1540665525000": 119.28, "1540676327000": 103.53, "1540687128000": 101.51, "1540697929000": 101.6, "1540708729000": 105.27, "1540719529000": 107.13, "1540730329000": 104.76, "1540741131000": 105.08, "1540753135000": 106.75, "1540763938000": 101.29, "1540774743000": 102.23, "1540785548000": 102.87, "1540796382000": 103.21, "1540807185000": 104.64, "1540817989000": 104.99, "1540828792000": 105.34, "1540840796000": 139.6, "1540851602000": 109.36, "1540862404000": 127.72, "1540873207000": 118.42, "1540884043000": 110.76, "1540894846000": 108.94, "1540905652000": 110.35, "1540916454000": 117.96, "1540928458000": 121.9, "1540939260000": 110.73, "1540950065000": 107.16, "1540960866000": 115.26, "1540971702000": 124.05, "1540982502000": 131.32, "1540993307000": 136.11, "1541004110000": 137.81, "1541016113000": 162.28, "1541026917000": 165.65, "1541037719000": 174.72, "1541048521000": 181.73, "1541059323000": 175.21, "1541070125000": 112.47, "1541080927000": 104.43, "1541091726000": 109.43, "1541103728000": 107.41, "1541114559000": 105.95, "1541125360000": 102.08, "1541136162000": 101.43, "1541146964000": 100.67, "1541157764000": 102.74, "1541193767000": 144.62, "1541204567000": 176.57, "1541215367000": 173.59, "1541226169000": 131.46, "1541236974000": 118.1, "1541247776000": 111.7, "1541258582000": 108.5, "1541270587000": 121.61, "1541281421000": 150.17, "1541292226000": 148.91, "1541303027000": 146.47, "1541313833000": 146.6, "1541324637000": 133.33, "1541335441000": 124.9, "1541346246000": 132.28, "1541358281000": 234.52, "1541369085000": 217.64, "1541379890000": 223.66, "1541390695000": 216.16, "1541401496000": 218.6, "1541412302000": 229.03, "1541423105000": 232.01, "1541433907000": 350.72, "1541445942000": 283.87, "1541456744000": 289.01, "1541467550000": 292.17, "1541478350000": 297.14, "1541489155000": 311.99, "1541499957000": 250.86, "1541510758000": 202.22, "1541521562000": 215.55, "1541533564000": 166.7, "1541544366000": 166.68, "1541555168000": 159.5, "1541566000000": 124.21, "1541576801000": 117.17, "1541587603000": 117.29, "1541598403000": 139.52, "1541609206000": 102.73, "1541621208000": 111.99, "1541632008000": 132.9, "1541642810000": 126.86, "1541653612000": 111.73, "1541664412000": 114.57, "1541675214000": 121.74, "1541686016000": 126.19, "1541696817000": 121.88, "1541708819000": 134.09, "1541719619000": 128.24, "1541730420000": 130.64, "1541741219000": 141.41, "1541752020000": 194.74, "1541762821000": 139.21, "1541773620000": 167.69, "1541784420000": 153.08, "1541796421000": 132.88, "1541807221000": 122.53, "1541818021000": 113.9, "1541828822000": 115.75, "1541839622000": 118.24, "1541850421000": 119.88, "1541861221000": 124.72, "1541872022000": 129.44, "1541884020000": 141.24, "1541894824000": 149.51, "1541905628000": 147.45, "1541916462000": 141.14, "1541927264000": 131.37, "1541938070000": 159.1, "1541948875000": 110.29, "1541960880000": 124.07, "1541971680000": 134.53, "1541982485000": 146.5, "1541993320000": 133.16, "1542004123000": 126.01, "1542014928000": 129.56, "1542025731000": 126.88, "1542036536000": 111.04, "1542048538000": 114.83, "1542059339000": 129.23, "1542070141000": 113.83, "1542080947000": 108.19, "1542091747000": 104.48, "1542102548000": 103.42, "1542113380000": 101.86, "1542124181000": 103.12, "1542136182000": 128.24, "1542146985000": 117.79, "1542157786000": 142.39, "1542168588000": 115.76, "1542179389000": 107.98, "1542190190000": 114.76, "1542200991000": 115.09, "1542211791000": 117.74, "1542223793000": 133.69, "1542234596000": 141.02, "1542245397000": 133.71, "1542256197000": 133.68, "1542266997000": 130.28, "1542277799000": 132.1, "1542288598000": 136.28, "1542299401000": 140.99, "1542311400000": 149.17, "1542322200000": 146.35, "1542333001000": 156.42, "1542343801000": 150.84, "1542354602000": 175.74, "1542365404000": 209.12, "1542376202000": 186.54, "1542387004000": 150.19, "1542399010000": 136.13, "1542409844000": 146.0, "1542420647000": 166.6, "1542431452000": 146.82, "1542442256000": 153.93, "1542453060000": 236.1, "1542463864000": 227.37, "1542474670000": 208.42, "1542486704000": 173.99, "1542497508000": 167.8, "1542508312000": 147.4, "1542519117000": 155.92, "1542529919000": 142.49, "1542540722000": 141.32, "1542551526000": 153.66, "1542562359000": 126.47, "1542574361000": 125.72, "1542585166000": 150.28, "1542595968000": 137.62, "1542606774000": 126.01, "1542617575000": 112.59, "1542628381000": 110.09, "1542639183000": 106.61, "1542649986000": 108.86, "1542661987000": 109.45, "1542672823000": 111.35, "1542683625000": 111.19, "1542694428000": 111.38, "1542705229000": 111.1, "1542716034000": 112.89, "1542726835000": 116.85, "1542738839000": 123.27, "1542749641000": 130.11, "1542760444000": 142.47, "1542771247000": 194.83, "1542782081000": 209.67, "1542792881000": 182.63, "1542803684000": 212.41, "1542814483000": 201.2, "1542826483000": 210.52, "1542837285000": 210.72, "1542848085000": 207.44, "1542858888000": 181.87, "1542869687000": 191.5, "1542880490000": 188.33, "1542891291000": 189.84, "1542902091000": 189.85, "1542914090000": 184.48, "1542924893000": 184.7, "1542935694000": 169.7, "1542946495000": 174.12, "1542957294000": 176.49, "1542968095000": 197.43, "1542978900000": 205.49, "1542989701000": 206.29, "1543001707000": 201.66, "1543012542000": 210.7, "1543023346000": 187.0, "1543034150000": 201.88, "1543044955000": 205.45, "1543055755000": 191.07, "1543066562000": 188.53, "1543077366000": 173.12, "1543089399000": 160.24, "1543100202000": 130.49, "1543111005000": 118.93, "1543121810000": 113.97, "1543132613000": 106.17, "1543143418000": 124.06, "1543154220000": 119.33, "1543165024000": 112.7, "1543177059000": 114.84, "1543187862000": 120.3, "1543198666000": 123.55, "1543209469000": 116.91, "1543220272000": 121.71, "1543231073000": 126.71, "1543241875000": 143.44, "1543252679000": 149.93, "1543264682000": 139.68, "1543275482000": 161.91, "1543286285000": 158.79, "1543297087000": 153.07, "1543307890000": 171.44, "1543318721000": 172.53, "1543329521000": 192.26, "1543340323000": 211.41, "1543352325000": 212.42, "1543363125000": 169.55, "1543373927000": 172.54, "1543384728000": 130.69, "1543395529000": 138.82, "1543406329000": 115.59, "1543417130000": 111.11, "1543429130000": 103.36, "1543439931000": 104.41, "1543450730000": 102.89, "1543461529000": 108.67, "1543472332000": 161.5, "1543483135000": 122.99, "1543493939000": 107.88, "1543504743000": 106.7, "1543516748000": 122.0, "1543527583000": 118.78, "1543538388000": 122.68, "1543549191000": 121.05, "1543559995000": 114.93, "1543570800000": 111.19, "1543581605000": 105.16, "1543617648000": 111.71, "1543628450000": 116.7, "1543639254000": 121.51, "1543650057000": 120.18, "1543660861000": 126.39, "1543671665000": 125.12, "1543682467000": 138.73, "1543694502000": 137.15, "1543705306000": 129.36, "1543716110000": 126.11, "1543726913000": 116.55, "1543737717000": 112.63, "1543748518000": 116.94, "1543759326000": 106.66, "1543770129000": 108.21, "1543782163000": 107.77, "1543792965000": 109.43, "1543803769000": 113.06, "1543814571000": 108.15, "1543825373000": 106.43, "1543836180000": 110.23, "1543846981000": 123.58, "1543857785000": 120.5, "1543869788000": 113.05, "1543880621000": 107.87, "1543891424000": 109.52, "1543902225000": 106.27, "1543913028000": 106.75, "1543923833000": 107.85, "1543937883000": 138.39, "1543949890000": 157.19, "1543960720000": 150.5, "1543971527000": 120.67, "1543982331000": 239.66, "1543993131000": 198.54, "1544003932000": 132.05, "1544014740000": 155.44, "1544025541000": 190.38, "1544037546000": 165.04, "1544048347000": 139.11, "1544059181000": 131.46, "1544069982000": 118.23, "1544080784000": 107.88, "1544091587000": 119.87, "1544102390000": 112.11, "1544113191000": 106.36, "1544125191000": 106.67, "1544135994000": 107.67, "1544146797000": 117.22, "1544157595000": 106.2, "1544168398000": 110.41, "1544179200000": 110.31, "1544190002000": 109.18, "1544200801000": 108.75, "1544212802000": 109.94, "1544223602000": 110.13, "1544234405000": 108.67, "1544245206000": 109.22, "1544256007000": 108.95, "1544266808000": 105.6, "1544277608000": 106.26, "1544288441000": 110.7, "1544300442000": 107.89, "1544311243000": 110.25, "1544322044000": 109.78, "1544332843000": 111.88, "1544343648000": 111.75, "1544354450000": 110.33, "1544365253000": 109.71, "1544376057000": 109.38, "1544388060000": 107.47, "1544398864000": 109.37, "1544409669000": 108.79, "1544420501000": 107.05, "1544431305000": 106.32, "1544442108000": 111.04, "1544452912000": 116.56, "1544463714000": 111.87, "1544475718000": 110.18, "1544486521000": 114.94, "1544497325000": 116.82, "1544508130000": 155.7, "1544518961000": 165.77, "1544529764000": 182.71, "1544540568000": 175.72, "1544552572000": 238.25, "1544563372000": 246.33, "1544574175000": 226.06, "1544584976000": 152.59, "1544595777000": 137.38, "1544606577000": 141.8, "1544617379000": 164.33, "1544628178000": 138.24, "1544640180000": 143.7, "1544650981000": 152.72, "1544661785000": 147.79, "1544672585000": 147.47, "1544683385000": 172.7, "1544694187000": 166.03, "1544704986000": 182.6, "1544715788000": 156.08, "1544727789000": 149.71, "1544738620000": 141.58, "1544749421000": 139.14, "1544760220000": 137.07, "1544771023000": 138.23, "1544781823000": 146.27, "1544792622000": 170.87, "1544803423000": 181.03, "1544815424000": 164.49, "1544826222000": 185.92, "1544837022000": 209.68, "1544847824000": 200.67, "1544858623000": 222.67, "1544869423000": 183.47, "1544880225000": 171.6, "1544891024000": 183.74, "1544903028000": 201.92, "1544913832000": 195.29, "1544924636000": 112.89, "1544935441000": 112.66, "1544946244000": 112.47, "1544957048000": 120.92, "1544967882000": 128.22, "1544978685000": 141.43, "1544990693000": 204.32, "1545001497000": 184.23, "1545012298000": 162.04, "1545023103000": 125.84, "1545033904000": 116.7, "1545044708000": 114.61, "1545055543000": 125.52, "1545066349000": 157.52, "1545078351000": 173.26, "1545089154000": 150.24, "1545099959000": 129.39, "1545110760000": 133.66, "1545121561000": 123.09, "1545132362000": 124.64, "1545143167000": 129.59, "1545153971000": 133.66, "1545166003000": 140.53, "1545176805000": 141.46, "1545187607000": 142.16, "1545198411000": 140.52, "1545209214000": 150.62, "1545220014000": 134.77, "1545230816000": 171.88, "1545241623000": 142.15, "1545253621000": 148.29, "1545264422000": 144.3, "1545275225000": 140.7, "1545286025000": 133.69, "1545296828000": 132.99, "1545307659000": 124.43, "1545318461000": 116.34, "1545330464000": 131.3, "1545341266000": 139.1, "1545352067000": 139.97, "1545362867000": 135.02, "1545373670000": 133.65, "1545384470000": 116.47, "1545395269000": 119.08, "1545406070000": 119.65, "1545418070000": 116.76, "1545428869000": 154.1, "1545439673000": 134.63, "1545450472000": 124.41, "1545461272000": 113.71, "1545472070000": 114.65, "1545482874000": 116.79, "1545493671000": 113.96, "1545505673000": 117.07, "1545516472000": 117.2, "1545527275000": 117.1, "1545538077000": 122.84, "1545548880000": 125.81, "1545559685000": 128.42, "1545570490000": 117.49, "1545581323000": 153.39, "1545593326000": 145.96, "1545604129000": 158.45, "1545614935000": 139.48, "1545625738000": 131.58, "1545636543000": 141.1, "1545647346000": 125.11, "1545658182000": 126.05, "1545668985000": 145.75, "1545680991000": 181.51, "1545691794000": 145.81, "1545702599000": 162.16, "1545713404000": 150.87, "1545724206000": 115.05, "1545735010000": 126.17, "1545745842000": 118.96, "1545756644000": 108.77, "1545768650000": 140.03, "1545779451000": 145.12, "1545790255000": 152.47, "1545801059000": 143.14, "1545811862000": 119.67, "1545822663000": 111.91, "1545833469000": 114.68, "1545844302000": 111.47, "1545856304000": 108.84, "1545867108000": 112.05, "1545877910000": 105.21, "1545888711000": 107.62, "1545899514000": 111.91, "1545910317000": 107.98, "1545921116000": 110.79, "1545931916000": 111.97, "1545943921000": 116.94, "1545954723000": 108.67, "1545965526000": 103.19, "1545976326000": 103.54, "1545987128000": 98.91, "1545997928000": 101.92, "1546033961000": 114.34, "1546044761000": 115.9, "1546055564000": 115.15, "1546066366000": 106.21, "1546077163000": 104.37, "1546087966000": 107.14, "1546098766000": 108.84, "1546110767000": 113.01, "1546121567000": 110.67, "1546132366000": 111.23, "1546143168000": 118.94, "1546153966000": 119.06, "1546164769000": 106.0, "1546175571000": 103.65, "1546186372000": 102.11, "1546198372000": 100.96, "1546209172000": 101.78, "1546219973000": 100.81, "1546230772000": 102.84, "1546241575000": 106.29, "1546252375000": 102.21, "1546263175000": 102.01, "1546273978000": 103.02, "1546285983000": 98.41, "1546296787000": 99.93, "1546307622000": 100.78, "1546318425000": 100.18, "1546329231000": 113.94, "1546340035000": 111.6, "1546350837000": 121.28, "1546361643000": 117.94, "1546373647000": 128.32, "1546384480000": 118.41, "1546395285000": 115.78, "1546406089000": 117.73, "1546416892000": 120.92, "1546427698000": 134.12, "1546438501000": 134.07, "1546449305000": 129.83, "1546461310000": 121.34, "1546472142000": 132.25, "1546482947000": 119.71, "1546493753000": 115.26, "1546504557000": 117.94, "1546515359000": 118.66, "1546526162000": 121.19, "1546536967000": 122.65, "1546549000000": 126.09, "1546559802000": 131.99, "1546570607000": 133.01, "1546581411000": 153.64, "1546592214000": 145.88, "1546603016000": 121.95, "1546613817000": 126.07, "1546625821000": 143.88, "1546636625000": 124.3, "1546647427000": 123.05, "1546658229000": 129.28, "1546669029000": 129.19, "1546679861000": 129.34, "1546690663000": 131.97, "1546701465000": 125.29, "1546713467000": 137.94, "1546724268000": 129.18, "1546735069000": 126.37, "1546745869000": 124.41, "1546756671000": 122.19, "1546767473000": 119.94, "1546778276000": 134.92, "1546789075000": 123.2, "1546801076000": 123.43, "1546811877000": 127.18, "1546822678000": 122.65, "1546833476000": 128.09, "1546844280000": 111.44, "1546855080000": 105.86, "1546868393000": 108.71, "1546879197000": 112.11, "1546891201000": 114.37, "1546902004000": 114.54, "1546912809000": 113.04, "1546923645000": 113.38, "1546934447000": 115.21, "1546945250000": 120.33, "1546956053000": 120.6, "1546972429000": 132.13, "1546983234000": 137.96, "1546994038000": 124.7, "1547004843000": 115.08, "1547015648000": 118.87, "1547026481000": 129.06, "1547037286000": 129.09, "1547048089000": 128.1, "1547060093000": 131.26, "1547070897000": 143.88, "1547081701000": 115.42, "1547092504000": 113.22, "1547103309000": 109.63, "1547114141000": 106.77, "1547124947000": 107.3, "1547135750000": 114.87, "1547147752000": 107.24, "1547158557000": 109.51, "1547169360000": 110.17, "1547180165000": 105.66, "1547190968000": 103.0, "1547201770000": 104.09, "1547212603000": 105.15, "1547223404000": 100.84, "1547235407000": 106.52, "1547246208000": 105.05, "1547257010000": 96.06, "1547267816000": 95.21, "1547278617000": 109.54, "1547289419000": 113.4, "1547300218000": 114.62, "1547311023000": 115.37, "1547323025000": 108.4, "1547333830000": 108.18, "1547344660000": 108.65, "1547355462000": 107.71, "1547366266000": 108.09, "1547377065000": 108.26, "1547387870000": 110.79, "1547398671000": 113.54, "1547410673000": 114.69, "1547421476000": 115.36, "1547432277000": 114.64, "1547443079000": 114.17, "1547453879000": 129.59, "1547464682000": 148.18, "1547475484000": 199.17, "1547486286000": 157.66, "1547498286000": 123.57, "1547509087000": 116.6, "1547519888000": 113.13, "1547530688000": 105.92, "1547541486000": 104.18, "1547552290000": 118.51, "1547563090000": 98.88, "1547573920000": 105.8, "1547585921000": 101.88, "1547596720000": 106.48, "1547607521000": 100.1, "1547618323000": 100.16, "1547629124000": 98.6, "1547639929000": 113.96, "1547650732000": 117.57, "1547662737000": 119.96, "1547673541000": 121.04, "1547684347000": 118.07, "1547695150000": 122.88, "1547705983000": 123.57, "1547716787000": 123.3, "1547727585000": 127.55, "1547738390000": 126.05, "1547750391000": 139.57, "1547761195000": 136.16, "1547771997000": 133.6, "1547782800000": 132.65, "1547793602000": 134.87, "1547804403000": 168.47, "1547815206000": 186.81, "1547826008000": 229.9, "1547838041000": 236.63, "1547848843000": 209.62, "1547859646000": 190.25, "1547870450000": 202.68, "1547881248000": 174.89, "1547892050000": 220.12, "1547902851000": 224.31, "1547913653000": 171.8, "1547925656000": 165.21, "1547936459000": 199.02, "1547947260000": 235.41, "1547958062000": 198.52, "1547968863000": 203.41, "1547979663000": 183.72, "1547990463000": 164.2, "1548001265000": 163.15, "1548013268000": 147.59, "1548024067000": 159.8, "1548034870000": 138.24, "1548045700000": 118.71, "1548056502000": 121.47, "1548067304000": 138.96, "1548078105000": 216.14, "1548088906000": 149.56, "1548100904000": 191.84, "1548111704000": 162.77, "1548122506000": 130.57, "1548133306000": 116.5, "1548144106000": 119.03, "1548154905000": 121.93, "1548165706000": 118.31, "1548176512000": 132.42, "1548188517000": 121.37, "1548199320000": 120.65, "1548210125000": 122.5, "1548220928000": 121.92, "1548231761000": 122.64, "1548242565000": 121.77, "1548253369000": 120.18, "1548264174000": 122.06, "1548276180000": 116.84, "1548286983000": 114.71, "1548297785000": 116.07, "1548308591000": 130.84, "1548319422000": 132.66, "1548330226000": 126.82, "1548341032000": 118.32, "1548351835000": 132.23, "1548363838000": 135.08, "1548374641000": 126.54, "1548385444000": 224.75, "1548396248000": 140.81, "1548407050000": 124.25, "1548417882000": 102.36, "1548453893000": 105.72, "1548464695000": 107.74, "1548475499000": 106.51, "1548486300000": 105.18, "1548497103000": 101.93, "1548507904000": 117.92, "1548518706000": 113.53, "1548530708000": 112.39, "1548541511000": 116.3, "1548552343000": 128.4, "1548563143000": 126.71, "1548573945000": 129.6, "1548584748000": 134.43, "1548595550000": 139.68, "1548606352000": 139.35, "1548618351000": 138.48, "1548629154000": 138.5, "1548639956000": 133.78, "1548650756000": 130.23, "1548661557000": 126.81, "1548672358000": 133.05, "1548683161000": 125.72, "1548693962000": 127.0, "1548705965000": 126.9, "1548716763000": 128.75, "1548727566000": 125.2, "1548738368000": 131.38, "1548749167000": 145.58, "1548759970000": 149.66, "1548770769000": 162.74, "1548781568000": 139.42, "1548793599000": 123.82, "1548804406000": 119.54, "1548815207000": 122.08, "1548826012000": 121.3, "1548836817000": 122.44, "1548847620000": 122.93, "1548858424000": 129.61, "1548869226000": 129.07, "1548881229000": 131.11, "1548892061000": 121.84, "1548902865000": 118.51, "1548913668000": 122.7, "1548924471000": 120.09, "1548935275000": 123.18, "1548946079000": 129.88, "1548956883000": 134.6, "1548968883000": 134.92, "1548979686000": 131.75, "1548990490000": 130.43, "1549001322000": 130.59, "1549012126000": 137.46, "1549022927000": 135.24, "1549033729000": 135.98, "1549045731000": 134.98, "1549056532000": 164.71, "1549067333000": 162.88, "1549078137000": 151.83, "1549088938000": 145.77, "1549099739000": 139.69, "1549110542000": 154.29, "1549121342000": 159.81, "1549133345000": 158.14, "1549144147000": 155.45, "1549154949000": 139.71, "1549165749000": 144.97, "1549176582000": 140.47, "1549187383000": 153.27, "1549198182000": 175.02, "1549208984000": 171.57, "1549220983000": 156.0, "1549231786000": 161.25, "1549242585000": 151.77, "1549253384000": 141.1, "1549264186000": 129.9, "1549274985000": 128.93, "1549285786000": 122.61, "1549296585000": 122.7, "1549308588000": 125.94, "1549319394000": 126.43, "1549330198000": 127.77, "1549341000000": 125.53, "1549351804000": 125.08, "1549362609000": 137.88, "1549373442000": 171.83, "1549384246000": 185.71, "1549396251000": 158.87, "1549407055000": 184.23, "1549417858000": 129.02, "1549428663000": 118.53, "1549439466000": 122.06, "1549450269000": 137.43, "1549461102000": 148.29, "1549471905000": 246.82, "1549483909000": 165.53, "1549494712000": 164.48, "1549505515000": 155.49, "1549516318000": 141.29, "1549527121000": 134.96, "1549537924000": 146.75, "1549548728000": 129.45, "1549559560000": 123.95, "1549571564000": 126.99, "1549582368000": 144.53, "1549593169000": 141.36, "1549603972000": 131.0, "1549614774000": 127.96, "1549625578000": 126.8, "1549636377000": 123.17, "1549647182000": 129.3, "1549659186000": 129.19, "1549669987000": 130.2, "1549680791000": 132.5, "1549691621000": 133.29, "1549702424000": 124.61, "1549713226000": 125.49, "1549724028000": 128.03, "1549734833000": 131.6, "1549746835000": 132.35, "1549757638000": 143.07, "1549768439000": 149.79, "1549779241000": 146.2, "1549790044000": 138.03, "1549800845000": 139.04, "1549811647000": 132.16, "1549823648000": 136.28, "1549834482000": 129.06, "1549845283000": 127.0, "1549856087000": 126.09, "1549866888000": 135.32, "1549877689000": 160.09, "1549888492000": 173.63, "1549899294000": 166.13, "1549911296000": 156.23, "1549922098000": 138.79, "1549932899000": 147.24, "1549943701000": 159.82, "1549954504000": 170.4, "1549965304000": 147.44, "1549976104000": 130.96, "1549986904000": 122.53, "1549998906000": 110.24, "1550009706000": 110.55, "1550020508000": 117.07, "1550031307000": 117.87, "1550042107000": 112.79, "1550052909000": 119.87, "1550063708000": 127.7, "1550074508000": 167.04, "1550086509000": 165.64, "1550097309000": 177.48, "1550108109000": 159.49, "1550118909000": 156.31, "1550129709000": 161.67, "1550140542000": 156.39, "1550151348000": 163.81, "1550162151000": 275.43, "1550174156000": 225.7, "1550184960000": 200.5, "1550195764000": 226.75, "1550206567000": 247.9, "1550217404000": 174.51, "1550228207000": 205.0, "1550239012000": 205.26, "1550249815000": 209.8, "1550261819000": 216.53, "1550272625000": 216.84, "1550283428000": 174.75, "1550294261000": 122.26, "1550305063000": 120.25, "1550315866000": 127.66, "1550326668000": 130.46, "1550337472000": 131.51, "1550349478000": 146.86, "1550360279000": 143.8, "1550371081000": 122.46, "1550381883000": 118.34, "1550392685000": 134.95, "1550403489000": 165.38, "1550414322000": 153.79, "1550425123000": 146.67, "1550437125000": 139.37, "1550447929000": 134.62, "1550458729000": 136.03, "1550469530000": 129.55, "1550480332000": 135.05, "1550491134000": 133.67, "1550501935000": 135.14, "1550513938000": 128.39, "1550524739000": 132.09, "1550535541000": 130.84, "1550546341000": 133.11, "1550557143000": 131.69, "1550567946000": 131.32, "1550578745000": 125.81, "1550589547000": 125.5, "1550601548000": 140.2, "1550612349000": 150.81, "1550623150000": 138.07, "1550633949000": 134.37, "1550644750000": 125.26, "1550655549000": 126.78, "1550666350000": 127.61, "1550677179000": 129.17, "1550689181000": 141.46, "1550699980000": 141.24, "1550710782000": 137.29, "1550721582000": 129.16, "1550732383000": 124.43, "1550743183000": 115.59, "1550753984000": 116.13, "1550764790000": 116.95, "1550776796000": 130.28, "1550787598000": 140.99, "1550798403000": 147.83, "1550809207000": 150.63, "1550820041000": 146.84, "1550830846000": 148.23, "1550841650000": 169.68, "1550877663000": 196.03, "1550888465000": 219.7, "1550899300000": 258.1, "1550910104000": 290.82, "1550920907000": 200.69, "1550931711000": 184.2, "1550942516000": 185.4, "1550954518000": 213.08, "1550965322000": 218.22, "1550976127000": 145.49, "1550986929000": 129.85, "1550997762000": 138.5, "1551008565000": 153.44, "1551019372000": 189.82, "1551030173000": 218.56, "1551042179000": 306.96, "1551052981000": 209.25, "1551063785000": 195.38, "1551074585000": 195.42, "1551085388000": 203.24, "1551096220000": 180.89, "1551107024000": 163.95, "1551119025000": 222.04, "1551129828000": 209.21, "1551140631000": 205.91, "1551151433000": 166.41, "1551162236000": 131.48, "1551173035000": 118.7, "1551183837000": 186.37, "1551194637000": 201.5, "1551206641000": 350.43, "1551217442000": 183.57, "1551228245000": 247.01, "1551239046000": 211.77, "1551249847000": 221.14, "1551260648000": 194.12, "1551271449000": 196.67, "1551282281000": 182.93, "1551294283000": 170.91, "1551305085000": 169.32, "1551315887000": 157.93, "1551326687000": 190.71, "1551337488000": 190.73, "1551348289000": 199.21, "1551359089000": 192.58, "1551369889000": 160.54, "1551381891000": 153.98, "1551392691000": 176.34, "1551403491000": 142.38, "1551414293000": 165.68, "1551425094000": 155.48, "1551435895000": 157.52, "1551446695000": 157.29, "1551457496000": 168.15, "1551469497000": 204.21, "1551480296000": 236.19, "1551491097000": 197.03, "1551501897000": 170.07, "1551512697000": 139.08, "1551523496000": 127.33, "1551534297000": 131.15, "1551545097000": 133.03, "1551557097000": 133.13, "1551567897000": 126.96, "1551578700000": 126.87, "1551589505000": 128.29, "1551600310000": 129.47, "1551611143000": 129.38, "1551621949000": 130.71, "1551632750000": 135.77, "1551644755000": 126.28, "1551655558000": 130.14, "1551666362000": 127.44, "1551677167000": 127.34, "1551687970000": 132.15, "1551698802000": 131.27, "1551709604000": 130.28, "1551726245000": 127.72, "1551737047000": 131.69, "1551747880000": 132.34, "1551758684000": 142.04, "1551772485000": 135.46, "1551784485000": 145.91, "1551795286000": 127.72, "1551806698000": 130.49, "1551960776000": 129.72, "1551971580000": 144.83, "1551982385000": 135.91, "1551994389000": 134.83, "1552005223000": 129.62, "1552016029000": 124.69, "1552026830000": 127.34, "1552038836000": 133.78, "1552049638000": 154.02, "1552060443000": 139.32, "1552071246000": 141.43, "1552083280000": 122.04, "1552094083000": 124.15, "1552104886000": 125.02, "1552115688000": 126.2, "1552127690000": 123.62, "1552138494000": 124.64, "1552149297000": 126.22, "1552160100000": 127.88, "1552172104000": 130.45, "1552182908000": 132.22, "1552193741000": 138.8, "1552204543000": 138.87, "1552216547000": 138.52, "1552227349000": 128.3, "1552238152000": 127.72, "1552250153000": 130.64, "1552260957000": 128.58, "1552271759000": 128.18, "1552282562000": 127.14, "1552294562000": 127.92, "1552305361000": 127.74, "1552316164000": 125.22, "1552326963000": 135.19, "1552338962000": 146.66, "1552349764000": 139.19, "1552360565000": 129.96, "1552371366000": 120.6, "1552383369000": 122.72, "1552394202000": 127.82, "1552405005000": 128.09, "1552415808000": 128.39, "1552427811000": 130.24, "1552438612000": 127.88, "1552449415000": 127.0, "1552460218000": 124.8, "1552472219000": 123.9, "1552483021000": 121.89, "1552493826000": 121.31, "1552504630000": 120.46, "1552516660000": 119.7, "1552527464000": 121.62, "1552538267000": 121.42, "1552549069000": 117.33, "1552561070000": 120.35, "1552571871000": 142.11, "1552582670000": 127.25, "1552594672000": 127.16, "1552605473000": 134.45, "1552616273000": 122.35, "1552627075000": 95.34, "1552639076000": 124.39, "1552649876000": 126.92, "1552660677000": 126.1, "1552671477000": 122.58, "1552683478000": 123.85, "1552694277000": 125.87, "1552705078000": 127.65, "1552715877000": 137.19, "1552727878000": 111.08, "1552738678000": 114.61, "1552749479000": 115.31, "1552760278000": 127.6, "1552772280000": 126.15, "1552783082000": 126.9, "1552793883000": 126.43, "1552804689000": 126.74, "1552816725000": 123.85, "1552827529000": 122.64, "1552838333000": 124.5, "1552849137000": 129.16, "1552861142000": 136.67, "1552871946000": 128.83, "1552882750000": 127.81, "1552893584000": 127.68, "1552905590000": 129.1, "1552916393000": 126.91, "1552927196000": 136.85, "1552938000000": 134.62, "1552950003000": 129.26, "1552960808000": 126.14, "1552971643000": 127.86, "1552983646000": 123.04, "1552994448000": 133.33, "1553005249000": 129.44, "1553016053000": 129.74, "1553028056000": 124.96, "1553038859000": 122.51, "1553049661000": 117.24, "1553060464000": 114.71, "1553072467000": 120.88, "1553083271000": 152.37, "1553094104000": 182.72, "1553104906000": 121.78, "1553116908000": 115.82, "1553127710000": 117.06, "1553138511000": 105.66, "1553149312000": 97.43, "1553161314000": 399.09, "1553172114000": 104.51, "1553182917000": 114.25, "1553193717000": 108.71, "1553205720000": 108.89, "1553216523000": 123.92, "1553227324000": 110.81, "1553238126000": 104.99, "1553250129000": 115.66, "1553260929000": 111.2, "1553299364000": 127.2, "1553310168000": 128.98, "1553320972000": 129.47, "1553332973000": 130.06, "1553343775000": 132.88, "1553354578000": 133.48, "1553365382000": 139.21, "1553377386000": 141.26, "1553388189000": 132.74, "1553399023000": 133.17, "1553409825000": 133.38, "1553421829000": 131.93, "1553432632000": 133.23, "1553443434000": 133.86, "1553454238000": 131.97, "1553466240000": 125.77, "1553477044000": 124.0, "1553487843000": 128.6, "1553498647000": 132.08, "1553510649000": 143.42, "1553521481000": 143.48, "1553532282000": 142.81, "1553543084000": 144.38, "1553555083000": 145.29, "1553565885000": 131.77, "1553576685000": 128.06, "1553588687000": 129.57, "1553599488000": 129.06, "1553610290000": 130.08, "1553621089000": 133.11, "1553633089000": 130.21, "1553643889000": 126.3, "1553654689000": 124.2, "1553665488000": 123.35, "1553677491000": 126.15, "1553688292000": 132.53, "1553699098000": 133.0, "1553709900000": 140.29, "1553721905000": 135.31, "1553732709000": 130.27, "1553743539000": 129.85, "1553754343000": 129.64, "1553766347000": 130.74, "1553777152000": 137.36, "1553787955000": 159.83, "1553798758000": 140.7, "1553810761000": 133.36, "1553821563000": 136.15, "1553832368000": 133.74, "1553843169000": 134.2, "1553855204000": 135.67, "1553866004000": 130.68, "1553876806000": 131.71, "1553887607000": 143.21, "1553899608000": 136.81, "1553910410000": 119.63, "1553921212000": 119.67, "1553932014000": 120.11, "1553944019000": 124.97, "1553954820000": 136.24, "1553965622000": 133.37, "1553977624000": 125.31, "1553988426000": 128.37, "1553999225000": 127.75, "1554010027000": 126.31, "1554022027000": 127.17, "1554032828000": 129.01, "1554043627000": 127.05, "1554054429000": 128.08, "1554066426000": 132.17, "1554077228000": 128.61, "1554088029000": 128.98, "1554098829000": 128.5, "1554110829000": 130.63, "1554121663000": 136.95, "1554132468000": 141.11, "1554143271000": 140.26, "1554155276000": 219.54, "1554166082000": 148.35, "1554176884000": 156.11, "1554187689000": 132.03, "1554199723000": 132.27, "1554210526000": 133.77, "1554221328000": 134.32, "1554232131000": 139.78, "1554244132000": 140.18, "1554254936000": 133.99, "1554265738000": 133.64, "1554276538000": 132.72, "1554288542000": 130.41, "1554299344000": 142.69, "1554310146000": 159.81, "1554320950000": 130.01, "1554332980000": 135.31, "1554343783000": 136.43, "1554354583000": 135.57, "1554366583000": 134.98, "1554377382000": 137.87, "1554388181000": 138.05, "1554398983000": 136.36, "1554410984000": 141.08, "1554421783000": 144.9, "1554432583000": 146.47, "1554443383000": 145.99, "1554455382000": 148.67, "1554466183000": 134.54, "1554476985000": 141.35, "1554487788000": 153.11, "1554499795000": 168.55, "1554510598000": 149.42, "1554521403000": 127.0, "1554532205000": 250.96, "1554544241000": 138.71, "1554555044000": 215.13, "1554565848000": 237.42, "1554576653000": 180.34, "1554588654000": 173.98, "1554599458000": 163.23, "1554610263000": 160.57, "1554621066000": 165.29, "1554633070000": 170.97, "1554643904000": 186.75, "1554654706000": 178.84, "1554665509000": 160.83, "1554677514000": 171.44, "1554688318000": 183.62, "1554699120000": 186.31, "1554709924000": 169.71, "1554721928000": 170.71, "1554732760000": 162.21, "1554743561000": 169.28, "1554755564000": 164.79, "1554766367000": 151.76, "1554777172000": 148.47, "1554787972000": 146.57, "1554799975000": 148.55, "1554810777000": 148.57, "1554821581000": 149.89, "1554832380000": 135.89, "1554844381000": 140.58, "1554855182000": 132.14, "1554865984000": 130.0, "1554876786000": 134.02, "1554888787000": 131.65, "1554899589000": 129.31, "1554910420000": 128.77, "1554921219000": 129.33, "1554933221000": 129.83, "1554944023000": 130.43, "1554954823000": 127.81, "1554965624000": 128.18, "1554977623000": 136.25, "1554988425000": 144.18, "1554999225000": 130.69, "1555010026000": 130.84, "1555022026000": 134.62, "1555032826000": 134.48, "1555043628000": 137.89, "1555054427000": 137.31, "1555066426000": 138.55, "1555077226000": 133.4, "1555088026000": 140.04, "1555098829000": 139.48, "1555110831000": 135.48, "1555121635000": 132.44, "1555132439000": 131.49, "1555144443000": 138.1, "1555155247000": 133.88, "1555166079000": 132.55, "1555176885000": 134.69, "1555188890000": 134.69, "1555199692000": 131.27, "1555210496000": 128.66, "1555221298000": 130.63, "1555233305000": 139.74, "1555244109000": 137.1, "1555254941000": 133.99, "1555265746000": 140.14, "1555277746000": 147.65, "1555288550000": 145.4, "1555299351000": 143.95, "1555310153000": 141.03, "1555322154000": 149.81, "1555332953000": 162.86, "1555343757000": 185.25, "1555354557000": 181.03, "1555366559000": 148.36, "1555377361000": 150.29, "1555388161000": 152.8, "1555398964000": 154.05, "1555410964000": 159.65, "1555421764000": 152.73, "1555432567000": 141.75, "1555443368000": 132.15, "1555455368000": 133.01, "1555466169000": 134.22, "1555476969000": 136.32, "1555488969000": 144.53, "1555499802000": 153.93, "1555510605000": 165.52, "1555521409000": 173.93, "1555533414000": 171.64, "1555544217000": 216.09, "1555555022000": 174.06, "1555565826000": 170.44, "1555577861000": 192.41, "1555588667000": 169.5, "1555599471000": 154.27, "1555610277000": 171.32, "1555622281000": 157.74, "1555633085000": 153.47, "1555643920000": 158.61, "1555654721000": 153.45, "1555666725000": 158.15, "1555677529000": 155.51, "1555715938000": 159.31, "1555726742000": 161.08, "1555737543000": 162.07, "1555749547000": 154.46, "1555760349000": 150.0, "1555771181000": 144.83, "1555781983000": 151.5, "1555793985000": 160.82, "1555804787000": 165.59, "1555815590000": 165.11, "1555826393000": 162.82, "1555838393000": 168.29, "1555849197000": 150.3, "1555859999000": 145.89, "1555870802000": 155.94, "1555882803000": 165.17, "1555893605000": 201.97, "1555904405000": 173.1, "1555915206000": 159.07, "1555927208000": 156.23, "1555938040000": 184.94, "1555948841000": 182.83, "1555959644000": 216.05, "1555971643000": 226.9, "1555982443000": 152.14, "1555993245000": 150.88, "1556004045000": 145.66, "1556016045000": 146.77, "1556026847000": 140.18, "1556037647000": 152.88, "1556048448000": 155.79, "1556060453000": 150.18, "1556071257000": 152.62, "1556082061000": 155.11, "1556094065000": 165.38, "1556104870000": 175.32, "1556115706000": 178.65, "1556126507000": 174.35, "1556138512000": 132.55, "1556149316000": 130.69, "1556160120000": 131.22, "1556170924000": 220.72, "1556182927000": 125.18, "1556193761000": 140.96, "1556204564000": 119.24, "1556215367000": 128.62, "1556227371000": 128.8, "1556238173000": 134.97, "1556248979000": 145.35, "1556259782000": 140.49, "1556271784000": 128.94, "1556282587000": 125.73, "1556293419000": 126.44, "1556304222000": 134.15, "1556316225000": 129.93, "1556327026000": 127.52, "1556337830000": 125.3, "1556348633000": 125.86, "1556360633000": 125.87, "1556371436000": 129.38, "1556382236000": 124.77, "1556393040000": 131.95, "1556405040000": 130.39, "1556415844000": 120.03, "1556426646000": 124.34, "1556437449000": 121.85, "1556449448000": 125.64, "1556460281000": 123.31, "1556471082000": 124.33, "1556483081000": 123.29, "1556493884000": 121.96, "1556504683000": 124.01, "1556515485000": 124.26, "1556527484000": 122.93, "1556538283000": 120.95, "1556549087000": 122.52, "1556559889000": 122.65, "1556571892000": 123.88, "1556582698000": 126.18, "1556593501000": 121.83, "1556604307000": 128.56, "1556616309000": 135.01, "1556627144000": 130.43, "1556637947000": 133.99, "1556648749000": 144.51, "1556660751000": 150.92, "1556671558000": 148.65, "1556682360000": 150.88, "1556693161000": 140.64, "1556705165000": 149.61, "1556715969000": 136.68, "1556726802000": 121.35, "1556737605000": 121.7, "1556749608000": 122.52, "1556760411000": 118.11, "1556771211000": 118.77, "1556782013000": 121.18, "1556794019000": 123.72, "1556804821000": 120.2, "1556815623000": 120.08, "1556826426000": 123.44, "1556838429000": 120.24, "1556849262000": 121.81, "1556860064000": 121.27, "1556872069000": 130.39, "1556882870000": 131.22, "1556893672000": 124.77, "1556904476000": 124.79, "1556916478000": 132.55, "1556927280000": 132.91, "1556938082000": 127.3, "1556948883000": 123.4, "1556960884000": 127.5, "1556971686000": 125.88, "1556982486000": 126.57, "1556993288000": 127.69, "1557005321000": 134.64, "1557016122000": 131.23, "1557026922000": 134.64, "1557037725000": 127.27, "1557049726000": 127.17, "1557060527000": 128.0, "1557071328000": 126.65, "1557082128000": 127.7, "1557094127000": 130.39, "1557104929000": 125.19, "1557115730000": 122.13, "1557126531000": 121.66, "1557138532000": 123.98, "1557149333000": 122.58, "1557160137000": 119.34, "1557170940000": 118.78, "1557182945000": 123.49, "1557193748000": 121.92, "1557204584000": 143.51, "1557215387000": 127.32, "1557227394000": 129.85, "1557238197000": 127.29, "1557249000000": 122.35, "1557261006000": 122.91, "1557271811000": 120.14, "1557282643000": 121.51, "1557293446000": 126.21, "1557305451000": 136.07, "1557316252000": 133.5, "1557327054000": 137.52, "1557337855000": 148.24, "1557349858000": 140.91, "1557360661000": 135.91, "1557371463000": 128.73, "1557382266000": 122.65, "1557394269000": 120.6, "1557405100000": 119.72, "1557415902000": 118.51, "1557426704000": 120.04, "1557438707000": 120.82, "1557449509000": 177.4, "1557460313000": 175.69, "1557471113000": 122.74, "1557483114000": 121.56, "1557493916000": 119.71, "1557504719000": 121.99, "1557515519000": 119.63, "1557527524000": 118.26, "1557538325000": 116.06, "1557549124000": 164.65, "1557559926000": 143.13, "1557571926000": 141.3, "1557582728000": 138.93, "1557593526000": 121.64, "1557604331000": 121.1, "1557616361000": 118.72, "1557627160000": 117.93, "1557637963000": 118.69, "1557649962000": 120.56, "1557660766000": 127.52, "1557671569000": 134.48, "1557682373000": 133.14, "1557694376000": 123.64, "1557705180000": 135.39, "1557715981000": 126.43, "1557726783000": 141.41, "1557738785000": 133.2, "1557749592000": 134.08, "1557760424000": 131.08, "1557771225000": 143.95, "1557783228000": 136.35, "1557794030000": 144.13, "1557804832000": 150.25, "1557815635000": 129.22, "1557827638000": 138.73, "1557838440000": 139.19, "1557849243000": 139.8, "1557860046000": 130.32, "1557872048000": 137.37, "1557882882000": 132.7, "1557893684000": 133.53, "1557904487000": 130.18, "1557916488000": 136.34, "1557927288000": 132.51, "1557938090000": 125.77, "1557948892000": 117.21, "1557960892000": 114.28, "1557971693000": 113.52, "1557982493000": 113.87, "1557993298000": 115.6, "1558005302000": 115.97, "1558016108000": 115.26, "1558026942000": 117.54, "1558038946000": 117.17, "1558049751000": 117.56, "1558060554000": 111.92, "1558071358000": 116.07, "1558083362000": 116.58, "1558094165000": 114.95, "1558132606000": 116.24, "1558143410000": 118.3, "1558154214000": 120.01, "1558165017000": 119.07, "1558177019000": 124.52, "1558187823000": 121.95, "1558198626000": 131.83, "1558210630000": 136.5, "1558221463000": 124.35, "1558232263000": 132.86, "1558243067000": 122.04, "1558255072000": 115.27, "1558265872000": 115.47, "1558276675000": 117.4, "1558287479000": 118.08, "1558299480000": 171.47, "1558310282000": 170.59, "1558321085000": 103.7, "1558331886000": 104.88, "1558343919000": 116.17, "1558355458000": 121.95, "1558366263000": 107.89, "1558377065000": 102.9, "1558389100000": 113.15, "1558399903000": 104.19, "1558410706000": 100.23, "1558421512000": 99.73, "1558433516000": 102.9, "1558444321000": 110.37, "1558455124000": 108.61, "1558465928000": 109.74, "1558477962000": 117.16, "1558488764000": 102.46, "1558499567000": 100.39, "1558510371000": 100.28, "1558522373000": 100.94, "1558533177000": 102.09, "1558543980000": 102.2, "1558554783000": 102.23, "1558566785000": 100.39, "1558577586000": 100.39, "1558588420000": 101.92, "1558600421000": 102.18, "1558611223000": 103.69, "1558622026000": 101.22, "1558632829000": 101.6, "1558644830000": 101.34, "1558655634000": 100.56, "1558666433000": 99.18, "1558677237000": 101.6, "1558689239000": 101.41, "1558700043000": 101.95, "1558710845000": 103.98, "1558721645000": 103.29, "1558733647000": 99.22, "1558744448000": 99.38, "1558755282000": 100.35, "1558766081000": 101.56, "1558778084000": 98.85, "1558788885000": 99.71, "1558799687000": 95.17, "1558810488000": 96.84, "1558822487000": 100.41, "1558833289000": 96.12, "1558844089000": 92.65, "1558854891000": 92.29, "1558866893000": 90.99, "1558877692000": 94.75, "1558888492000": 97.36, "1558899298000": 95.58, "1558911302000": 94.26, "1558922106000": 93.35, "1558932940000": 94.92, "1558943745000": 95.58, "1558955751000": 96.85, "1558966554000": 103.41, "1558977359000": 97.77, "1558989363000": 97.13, "1559000167000": 96.75, "1559011001000": 97.46, "1559021804000": 103.77, "1559033811000": 96.2, "1559044612000": 97.65, "1559055417000": 95.45, "1559066223000": 96.54, "1559078228000": 95.75, "1559089062000": 97.78, "1559099866000": 105.99, "1559110668000": 98.53, "1559122674000": 97.57, "1559133477000": 106.64, "1559144281000": 105.67, "1559155084000": 111.95, "1559167089000": 121.46, "1559177922000": 89.88, "1559188726000": 89.49, "1559199529000": 90.97, "1559211533000": 90.59, "1559222334000": 91.85, "1559235126000": 91.13, "1559245931000": 90.08, "1559257964000": 91.5, "1559268770000": 91.08, "1559279575000": 85.5, "1559291577000": 83.77, "1559302382000": 86.93, "1559313185000": 89.63, "1559323990000": 90.15, "1559336024000": 85.81, "1559346827000": 87.98, "1559357631000": 99.29, "1559368435000": 98.06, "1559380439000": 97.73, "1559391242000": 108.84, "1559402045000": 105.79, "1559412848000": 104.51, "1559424881000": 100.48, "1559435682000": 138.76, "1559446487000": 126.61, "1559457289000": 112.15, "1559469293000": 111.94, "1559480093000": 100.72, "1559490898000": 105.25, "1559501699000": 98.25, "1559513702000": 97.66, "1559524506000": 97.45, "1559535307000": 96.06, "1559546110000": 94.2, "1559558146000": 94.06, "1559568947000": 93.3, "1559579750000": 93.06, "1559590552000": 92.49, "1559602553000": 92.65, "1559613355000": 94.42, "1559624159000": 97.71, "1559636161000": 102.73, "1559646966000": 105.49, "1559657767000": 119.87, "1559668601000": 99.32, "1559680604000": 94.4, "1559691405000": 103.52, "1559702209000": 116.41, "1559713011000": 109.14, "1559725012000": 109.35, "1559735814000": 101.92, "1559746616000": 102.51, "1559757415000": 105.94, "1559769419000": 100.31, "1559780220000": 107.72, "1559791023000": 100.75, "1559801827000": 96.0, "1559813827000": 96.68, "1559824630000": 104.01, "1559835430000": 98.5, "1559846260000": 102.87, "1559858261000": 101.55, "1559869060000": 100.97, "1559879861000": 99.06, "1559890663000": 102.15, "1559902662000": 107.7, "1559913465000": 99.26, "1559924267000": 115.05, "1559935067000": 102.55, "1559947068000": 97.7, "1559957868000": 113.66, "1559968668000": 113.88, "1559979467000": 108.69, "1559991468000": 106.52, "1560002270000": 96.06, "1560013073000": 95.92, "1560025078000": 97.36, "1560035883000": 92.59, "1560046686000": 97.42, "1560057488000": 91.36, "1560069523000": 94.09, "1560080329000": 90.8, "1560091130000": 91.2, "1560101936000": 91.78, "1560113940000": 101.92, "1560124746000": 94.52, "1560135546000": 108.23, "1560146348000": 94.11, "1560158382000": 93.14, "1560169184000": 89.84, "1560179987000": 91.81, "1560190791000": 92.68, "1560202794000": 93.03, "1560213595000": 90.11, "1560224399000": 88.33, "1560235202000": 88.38, "1560247204000": 88.93, "1560258008000": 88.43, "1560268841000": 88.5, "1560279643000": 87.91, "1560291646000": 90.02, "1560302449000": 90.22, "1560313253000": 89.2, "1560324054000": 91.0, "1560336058000": 101.72, "1560346859000": 98.34, "1560357660000": 98.31, "1560368464000": 98.82, "1560380465000": 98.4, "1560391266000": 93.07, "1560402068000": 93.26, "1560414101000": 92.47, "1560424901000": 107.64, "1560435704000": 92.2, "1560446503000": 99.24, "1560458505000": 93.05, "1560469304000": 93.78, "1560480107000": 107.83, "1560490906000": 109.78, "1560502910000": 100.95, "1560513709000": 103.32, "1560552114000": 105.36, "1560562919000": 113.79, "1560573724000": 107.21, "1560584527000": 93.82, "1560596562000": 92.81, "1560607366000": 91.76, "1560618169000": 88.33, "1560630176000": 90.02, "1560640980000": 90.42, "1560651785000": 124.53, "1560662587000": 108.8, "1560674621000": 91.96, "1560685426000": 104.69, "1560696231000": 97.38, "1560707033000": 95.24, "1560719039000": 99.69, "1560729843000": 100.8, "1560740646000": 90.41, "1560751450000": 92.74, "1560763486000": 98.94, "1560774287000": 93.01, "1560785088000": 97.75, "1560795894000": 97.08, "1560807896000": 105.58, "1560818702000": 91.45, "1560829504000": 90.72, "1560840307000": 89.93, "1560852311000": 90.12, "1560863142000": 90.9, "1560873944000": 88.79, "1560884747000": 88.72, "1560896750000": 108.62, "1560907556000": 114.74, "1560918355000": 106.37, "1560929156000": 104.58, "1560941160000": 105.37, "1560951963000": 94.08, "1560962765000": 89.54, "1560973569000": 88.78, "1560985599000": 88.22, "1560996403000": 87.79, "1561007204000": 91.03, "1561019208000": 86.81, "1561030010000": 87.66, "1561040810000": 85.71, "1561051612000": 84.47, "1561063613000": 84.1, "1561074416000": 85.57, "1561085216000": 86.48, "1561096017000": 85.86, "1561108020000": 84.35, "1561118819000": 83.62, "1561129619000": 84.63, "1561140421000": 85.11, "1561152423000": 86.04, "1561163223000": 87.24, "1561174023000": 87.02, "1561184822000": 88.51, "1561196824000": 106.96, "1561207624000": 97.74, "1561218424000": 98.34, "1561229226000": 92.47, "1561241226000": 92.12, "1561252030000": 102.19, "1561262827000": 93.13, "1561273627000": 82.8, "1561285659000": 82.06, "1561296463000": 84.95, "1561307268000": 85.67, "1561318072000": 84.11, "1561330077000": 87.92, "1561340883000": 94.49, "1561351686000": 97.52, "1561362489000": 100.98, "1561374525000": 108.59, "1561385328000": 116.87, "1561396131000": 123.08, "1561408137000": 110.15, "1561418940000": 109.31, "1561429744000": 116.03, "1561440549000": 111.91, "1561452582000": 104.54, "1561463389000": 99.3, "1561474191000": 98.07, "1561484995000": 91.57, "1561496999000": 84.45, "1561507800000": 82.72, "1561518604000": 80.72, "1561529408000": 81.07, "1561541442000": 82.33, "1561552244000": 80.07, "1561563044000": 80.21, "1561573847000": 78.82, "1561585851000": 78.8, "1561596654000": 79.51, "1561607458000": 77.94, "1561618259000": 77.88, "1561630264000": 89.91, "1561641068000": 85.72, "1561651901000": 84.58, "1561662701000": 85.62, "1561674705000": 85.68, "1561685509000": 84.34, "1561696312000": 83.55, "1561707114000": 81.74, "1561719116000": 82.3, "1561729920000": 80.89, "1561740724000": 80.89, "1561751524000": 81.19, "1561763525000": 82.05, "1561774360000": 98.21, "1561785161000": 98.24, "1561797162000": 141.09, "1561807964000": 122.72, "1561818766000": 143.53, "1561829568000": 127.0, "1561841566000": 154.9, "1561852368000": 113.96, "1561863169000": 88.89, "1561873970000": 84.08, "1561885973000": 81.56, "1561896775000": 81.47, "1561907575000": 82.24, "1561918376000": 83.32, "1561930377000": 85.26, "1561941177000": 82.82, "1561951978000": 82.83, "1561962780000": 83.99, "1561974780000": 85.18, "1561985581000": 83.21, "1561996380000": 81.24, "1562007182000": 80.57, "1562019183000": 82.81, "1562029982000": 81.46, "1562040783000": 81.98, "1562051586000": 82.41, "1562063623000": 83.15, "1562074427000": 83.39, "1562085232000": 84.19, "1562096037000": 83.4, "1562108042000": 84.49, "1562118847000": 83.84, "1562129650000": 86.64, "1562140483000": 85.16, "1562152488000": 89.89, "1562163291000": 84.82, "1562174096000": 85.01, "1562186100000": 83.35, "1562196904000": 110.56, "1562207708000": 86.02, "1562218543000": 85.51, "1562230547000": 83.13, "1562241351000": 80.05, "1562252155000": 81.54, "1562262957000": 85.9, "1562274962000": 85.0, "1562285765000": 82.79, "1562296568000": 79.03, "1562307402000": 79.39, "1562319407000": 79.15, "1562330211000": 80.2, "1562341013000": 80.18, "1562351817000": 79.16, "1562363821000": 80.1, "1562374624000": 76.11, "1562385428000": 75.62, "1562396262000": 76.56, "1562408266000": 81.7, "1562419070000": 80.79, "1562429874000": 79.72, "1562440676000": 78.57, "1562452683000": 77.27, "1562463485000": 77.45, "1562474288000": 88.72, "1562485121000": 81.58, "1562497124000": 83.52, "1562507926000": 79.81, "1562518729000": 78.94, "1562530732000": 75.7, "1562541536000": 77.18, "1562552337000": 76.25, "1562563138000": 76.88, "1562575141000": 76.35, "1562585943000": 80.2, "1562596746000": 80.13, "1562607548000": 79.19, "1562619548000": 78.02, "1562630348000": 115.31, "1562641180000": 85.44, "1562651980000": 86.25, "1562663986000": 83.77, "1562674786000": 92.89, "1562685589000": 86.77, "1562696391000": 80.39, "1562708392000": 76.94, "1562719196000": 78.67, "1562729994000": 76.76, "1562740796000": 74.28, "1562752799000": 76.16, "1562763600000": 83.31, "1562774400000": 78.6, "1562785200000": 77.13, "1562797201000": 74.16, "1562808002000": 73.43, "1562818806000": 72.91, "1562829611000": 76.82, "1562841644000": 73.03, "1562852448000": 76.66, "1562863252000": 86.59, "1562874055000": 97.34, "1562886060000": 100.41, "1562896865000": 97.49, "1562907667000": 100.41, "1562919702000": 98.55, "1562930505000": 95.23, "1562968918000": 90.67, "1562979719000": 93.92, "1562990521000": 91.95, "1563001327000": 89.6, "1563013328000": 85.29, "1563024161000": 81.1, "1563034963000": 82.43, "1563045764000": 81.47, "1563057766000": 80.58, "1563068570000": 77.43, "1563079373000": 78.08, "1563090175000": 84.11, "1563102179000": 80.16, "1563112981000": 78.44, "1563123780000": 77.99, "1563135780000": 77.6, "1563146584000": 76.1, "1563157386000": 77.68, "1563168187000": 78.29, "1563180189000": 80.44, "1563190989000": 82.74, "1563201821000": 88.27, "1563212621000": 87.39, "1563224624000": 82.63, "1563235426000": 86.8, "1563246225000": 99.71, "1563257024000": 95.79, "1563269027000": 91.67, "1563279828000": 91.13, "1563290627000": 95.32, "1563301430000": 91.62, "1563313429000": 88.78, "1563324229000": 83.97, "1563335027000": 88.33, "1563345827000": 88.22, "1563357829000": 97.61, "1563368635000": 105.79, "1563379438000": 91.64, "1563390240000": 90.89, "1563402244000": 101.63, "1563413049000": 96.65, "1563423883000": 89.37, "1563434684000": 84.75, "1563446688000": 88.03, "1563457493000": 87.44, "1563468296000": 83.72, "1563479098000": 84.93, "1563491101000": 84.03, "1563501904000": 91.7, "1563512707000": 99.41, "1563524706000": 97.06, "1563535541000": 96.06, "1563546343000": 92.68, "1563557143000": 106.12, "1563569147000": 114.67, "1563579949000": 112.72, "1563590750000": 120.08, "1563601552000": 114.7, "1563613552000": 108.89, "1563624356000": 92.72, "1563635159000": 94.37, "1563645960000": 83.63, "1563657961000": 84.72, "1563668762000": 84.82, "1563679561000": 84.28, "1563690364000": 86.06, "1563702364000": 89.45, "1563713165000": 84.1, "1563723964000": 90.78, "1563734765000": 97.36, "1563746765000": 102.45, "1563757566000": 95.22, "1563768367000": 83.94, "1563779165000": 78.7, "1563791166000": 75.22, "1563801966000": 72.29, "1563812766000": 73.81, "1563823565000": 73.16, "1563835567000": 81.23, "1563846402000": 82.4, "1563857207000": 80.75, "1563868010000": 82.29, "1563880015000": 82.21, "1563890821000": 88.07, "1563901624000": 103.97, "1563913627000": 96.7, "1563924460000": 157.55, "1563935266000": 141.65, "1563946069000": 146.47, "1563958074000": 141.07, "1563968877000": 135.84, "1563979681000": 98.76, "1563990484000": 103.53, "1564002519000": 95.68, "1564013321000": 111.96, "1564024125000": 135.53, "1564034930000": 100.28, "1564046931000": 126.28, "1564057738000": 141.02, "1564068540000": 131.87, "1564079342000": 188.95, "1564091345000": 196.09, "1564102148000": 226.51, "1564112948000": 142.76, "1564123783000": 120.87, "1564135785000": 107.57, "1564146590000": 107.75, "1564157391000": 103.23, "1564168193000": 101.23, "1564180197000": 115.49, "1564190999000": 106.28, "1564201800000": 98.04, "1564212605000": 96.73, "1564224605000": 96.36, "1564235409000": 105.86, "1564246241000": 104.36, "1564257043000": 105.68, "1564269046000": 109.54, "1564279849000": 107.39, "1564290650000": 109.81, "1564302654000": 110.61, "1564313455000": 114.25, "1564324260000": 117.86, "1564335059000": 115.51, "1564347063000": 114.07, "1564357861000": 113.09, "1564368665000": 111.75, "1564379463000": 113.53, "1564391467000": 90.12, "1564402265000": 85.64, "1564413067000": 87.1, "1564425001000": 88.34, "1564437001000": 94.35, "1564447801000": 94.23, "1564458603000": 102.16, "1564469406000": 102.41, "1564481441000": 123.23, "1564492245000": 104.36, "1564503047000": 106.09, "1564513853000": 91.84, "1564525854000": 90.0, "1564536659000": 94.22, "1564547463000": 92.74, "1564558267000": 98.55, "1564570300000": 101.39, "1564581105000": 99.76, "1564591909000": 98.93, "1564602711000": 96.2, "1564614715000": 96.99, "1564625520000": 104.28, "1564636324000": 93.42, "1564648327000": 104.95, "1564659159000": 111.04, "1564669962000": 96.18, "1564680763000": 96.45, "1564692768000": 113.24, "1564703570000": 134.86, "1564714374000": 138.01, "1564725173000": 123.87, "1564737177000": 123.7, "1564747981000": 94.21, "1564758785000": 94.46, "1564769585000": 94.4, "1564781587000": 93.01, "1564792388000": 92.29, "1564803222000": 95.98, "1564814022000": 94.38, "1564826026000": 167.26, "1564836825000": 98.85, "1564847628000": 103.26, "1564858429000": 119.29, "1564870431000": 99.21, "1564881235000": 121.83, "1564892033000": 110.96, "1564902833000": 121.93, "1564914833000": 107.13, "1564925634000": 108.64, "1564936434000": 121.22, "1564947237000": 101.4, "1564959235000": 120.79, "1564970037000": 104.33, "1564980839000": 111.77, "1564991640000": 113.65, "1565003638000": 87.93, "1565014439000": 88.61, "1565025241000": 87.05, "1565037245000": 95.91, "1565048051000": 91.06, "1565058882000": 97.88, "1565069689000": 91.4, "1565081693000": 94.95, "1565092497000": 96.94, "1565103299000": 96.53, "1565114102000": 94.73, "1565126108000": 95.82, "1565136943000": 97.25, "1565147744000": 94.44, "1565158550000": 91.63, "1565170553000": 90.64, "1565181358000": 90.46, "1565192163000": 88.76, "1565202966000": 89.24, "1565214999000": 90.91, "1565225803000": 93.69, "1565236606000": 90.93, "1565247412000": 89.83, "1565259416000": 91.05, "1565270218000": 90.49, "1565281022000": 90.28, "1565291824000": 93.43, "1565303826000": 92.17, "1565314629000": 94.8, "1565325462000": 96.02, "1565336265000": 96.33, "1565348267000": 110.13, "1565386677000": 100.76, "1565397480000": 94.18, "1565408281000": 92.65, "1565419084000": 95.48, "1565431087000": 94.05, "1565441888000": 98.32, "1565452721000": 93.56, "1565463523000": 87.5, "1565475525000": 90.54, "1565486329000": 93.47, "1565497129000": 90.91, "1565507932000": 90.19, "1565519932000": 86.99, "1565530734000": 87.57, "1565541536000": 87.44, "1565552336000": 88.3, "1565564338000": 91.65, "1565575139000": 91.9, "1565585940000": 91.37, "1565597940000": 92.7, "1565608739000": 91.09, "1565619542000": 92.89, "1565630345000": 91.85, "1565642348000": 93.14, "1565653185000": 93.65, "1565663988000": 92.69, "1565674791000": 95.27, "1565686797000": 102.71, "1565697601000": 106.28, "1565708406000": 107.9, "1565719208000": 109.4, "1565731242000": 103.81, "1565742046000": 105.0, "1565752850000": 102.68, "1565763655000": 108.68, "1565775657000": 112.51, "1565786461000": 107.97, "1565797265000": 96.65, "1565808065000": 98.41, "1565820103000": 108.72, "1565830904000": 105.14, "1565841709000": 117.31, "1565852513000": 100.05, "1565864516000": 100.71, "1565875317000": 106.89, "1565886120000": 105.77, "1565896924000": 102.63, "1565908928000": 104.7, "1565919761000": 110.69, "1565930565000": 123.02, "1565941365000": 127.48, "1565953371000": 134.7, "1565964170000": 128.21, "1565974974000": 127.16, "1565986976000": 126.17, "1565997779000": 114.49, "1566008583000": 115.09, "1566019385000": 115.27, "1566031387000": 106.84, "1566042188000": 102.79, "1566053022000": 104.21, "1566063825000": 103.57, "1566075827000": 104.56, "1566086627000": 113.2, "1566097430000": 109.03, "1566108232000": 104.95, "1566120236000": 101.43, "1566131037000": 102.01, "1566141839000": 99.15, "1566152640000": 98.32, "1566164643000": 102.12, "1566175444000": 102.8, "1566186248000": 100.56, "1566197048000": 100.4, "1566209046000": 99.22, "1566219848000": 99.8, "1566230650000": 116.53, "1566241480000": 135.96, "1566253481000": 140.05, "1566264283000": 127.68, "1566275084000": 101.84, "1566285884000": 104.27, "1566297885000": 120.5, "1566308685000": 122.23, "1566319485000": 133.58, "1566330285000": 149.66, "1566342289000": 147.37, "1566353095000": 152.57, "1566363898000": 130.34, "1566375903000": 112.51, "1566386705000": 109.1, "1566397539000": 112.48, "1566408344000": 109.89, "1566420348000": 113.4, "1566431153000": 122.53, "1566441953000": 125.98, "1566452758000": 123.8, "1566464762000": 123.3, "1566475565000": 114.8, "1566486369000": 102.52, "1566497202000": 103.95, "1566509207000": 102.66, "1566520010000": 100.92, "1566530814000": 99.09, "1566541615000": 99.87, "1566553620000": 102.58, "1566564423000": 106.71, "1566575227000": 120.4, "1566586028000": 117.4, "1566598060000": 122.16, "1566608864000": 145.81, "1566619668000": 141.86, "1566630469000": 138.74, "1566642475000": 180.95, "1566653277000": 138.41, "1566664078000": 137.78, "1566674880000": 177.02, "1566686885000": 180.62, "1566697689000": 204.05, "1566708522000": 208.12, "1566719323000": 208.16, "1566731325000": 184.08, "1566742126000": 171.25, "1566752926000": 180.74, "1566764928000": 173.18, "1566775728000": 170.93, "1566786530000": 184.34, "1566797330000": 186.23, "1566809333000": 178.0, "1566820133000": 152.97, "1566830934000": 160.57, "1566841736000": 174.65, "1566853734000": 120.81, "1566864532000": 109.04, "1566875333000": 112.76, "1566886135000": 141.55, "1566898135000": 140.46, "1566908936000": 140.84, "1566919735000": 170.35, "1566930538000": 197.21, "1566942543000": 177.46, "1566953349000": 152.24, "1566964180000": 141.16, "1566974987000": 119.14, "1566986991000": 119.55, "1566997796000": 122.23, "1567008599000": 116.28, "1567019405000": 117.26, "1567031410000": 118.73, "1567042245000": 118.35, "1567053048000": 120.23, "1567063851000": 127.81, "1567075855000": 126.24, "1567086660000": 121.85, "1567097466000": 118.69, "1567108268000": 121.63, "1567120301000": 122.88, "1567131105000": 120.6, "1567141908000": 118.01, "1567153910000": 118.82, "1567164714000": 118.21, "1567175516000": 121.28, "1567186322000": 125.86, "1567198325000": 113.44, "1567209128000": 110.59, "1567219930000": 114.42, "1567230763000": 115.35, "1567242767000": 114.15, "1567253570000": 116.69, "1567264371000": 113.65, "1567275175000": 114.19, "1567287175000": 114.56, "1567297978000": 114.11, "1567308781000": 113.06, "1567319585000": 112.42, "1567331587000": 113.84, "1567342420000": 112.9, "1567353226000": 111.37, "1567364027000": 112.64, "1567376030000": 113.46, "1567386833000": 113.73, "1567397637000": 116.72, "1567408438000": 113.08, "1567420440000": 112.33, "1567431242000": 116.67, "1567442043000": 113.42, "1567452846000": 112.01, "1567464845000": 112.75, "1567475645000": 111.3, "1567486444000": 109.27, "1567497244000": 105.8, "1567509245000": 108.3, "1567520045000": 112.73, "1567530848000": 109.31, "1567542884000": 108.22, "1567553687000": 110.41, "1567564493000": 105.85, "1567575297000": 107.17, "1567591250000": 112.44, "1567602054000": 111.14, "1567612858000": 110.69, "1567623663000": 112.07, "1567635668000": 115.84, "1567646502000": 113.23, "1567657304000": 114.41, "1567668110000": 115.14, "1567682943000": 112.94, "1567693745000": 117.07, "1567704582000": 120.69, "1567716586000": 119.46, "1567727388000": 120.95, "1567738194000": 122.64, "1567748997000": 122.75, "1567760999000": 123.69, "1567771803000": 112.56, "1567810246000": 112.16, "1567821048000": 115.04, "1567831852000": 124.68, "1567842656000": 129.36, "1567854659000": 135.1, "1567865461000": 118.65, "1567876266000": 117.56, "1567888301000": 120.46, "1567899102000": 152.73, "1567909905000": 121.18, "1567920708000": 118.13, "1567932712000": 120.49, "1567943513000": 123.3, "1567954315000": 123.95, "1567965117000": 124.15, "1567977121000": 121.81, "1567987923000": 147.15, "1567998725000": 138.64, "1568009528000": 172.05, "1568021529000": 152.47, "1568032361000": 120.67, "1568043163000": 142.37, "1568053964000": 138.57, "1568065964000": 140.75, "1568076766000": 137.34, "1568087568000": 137.2, "1568098370000": 123.95, "1568110373000": 118.98, "1568121174000": 112.38, "1568131975000": 111.89, "1568142778000": 111.41, "1568154779000": 115.25, "1568165578000": 117.43, "1568176377000": 107.39, "1568187179000": 94.63, "1568199180000": 109.45, "1568209981000": 111.15, "1568220784000": 110.6, "1568231588000": 111.47, "1568243623000": 112.3, "1568254428000": 113.88, "1568265231000": 112.55, "1568277233000": 111.6, "1568288034000": 120.02, "1568298836000": 90.46, "1568309641000": 104.42, "1568321642000": 108.69, "1568332443000": 112.8, "1568343245000": 114.94, "1568354049000": 113.51, "1568366081000": 114.05, "1568376882000": 112.11, "1568387686000": 113.63, "1568398486000": 114.28, "1568410489000": 113.18, "1568421290000": 111.93, "1568432092000": 112.78, "1568442894000": 111.99, "1568454895000": 124.53, "1568465698000": 140.77, "1568476500000": 136.03, "1568487302000": 131.9, "1568499305000": 123.38, "1568510108000": 108.68, "1568520907000": 106.35, "1568531708000": 111.49, "1568543741000": 117.34, "1568554540000": 121.84, "1568565341000": 114.22, "1568576142000": 119.09, "1568588144000": 122.49, "1568598946000": 118.22, "1568609745000": 116.07, "1568620545000": 116.68, "1568632547000": 125.55, "1568643350000": 115.7, "1568654154000": 114.72, "1568666159000": 116.08, "1568676964000": 117.48, "1568687768000": 116.98, "1568698600000": 117.78, "1568710604000": 121.36, "1568721409000": 119.88, "1568732212000": 118.83, "1568743016000": 115.44, "1568755017000": 115.05, "1568765822000": 115.2, "1568776626000": 117.61, "1568787429000": 141.15, "1568799463000": 120.7, "1568810267000": 119.03, "1568821069000": 118.93, "1568831871000": 117.39, "1568843875000": 131.38, "1568854678000": 113.12, "1568865480000": 104.08, "1568876283000": 100.73, "1568888284000": 103.02, "1568899086000": 89.53, "1568909888000": 101.99, "1568920687000": 104.7, "1568932722000": 106.96, "1568943523000": 98.37, "1568954324000": 117.14, "1568965124000": 149.36, "1568977128000": 143.8, "1568987929000": 125.9, "1568998732000": 109.9, "1569010732000": 106.31, "1569021534000": 102.05, "1569032335000": 122.17, "1569043136000": 133.18, "1569055139000": 144.92, "1569065940000": 139.92, "1569076740000": 135.87, "1569087542000": 141.39, "1569099543000": 177.64, "1569110344000": 191.96, "1569121144000": 183.12, "1569131943000": 153.57, "1569143945000": 157.78, "1569154748000": 167.6, "1569165580000": 170.44, "1569176384000": 200.02, "1569188390000": 131.71, "1569199195000": 130.91, "1569209998000": 125.5, "1569220801000": 126.13, "1569232806000": 107.38, "1569243640000": 118.47, "1569254445000": 116.13, "1569265248000": 113.2, "1569277251000": 135.76, "1569288055000": 113.82, "1569298859000": 109.95, "1569309661000": 136.28, "1569321663000": 113.15, "1569332466000": 107.29, "1569343301000": 95.73, "1569354106000": 110.03, "1569366107000": 140.84, "1569376909000": 119.38, "1569387711000": 122.48, "1569399714000": 114.85, "1569410516000": 137.77, "1569421319000": 110.6, "1569432121000": 113.13, "1569444124000": 119.44, "1569454924000": 151.75, "1569465730000": 130.1, "1569476562000": 119.74, "1569488562000": 111.93, "1569499366000": 115.73, "1569510166000": 113.37, "1569520969000": 113.42, "1569532972000": 118.94, "1569543775000": 112.29, "1569554576000": 106.53, "1569565378000": 110.51, "1569577380000": 115.88, "1569588182000": 110.35, "1569598981000": 104.85, "1569609782000": 108.53, "1569621782000": 110.06, "1569632583000": 109.12, "1569643384000": 117.97, "1569654183000": 107.89, "1569666184000": 107.69, "1569676987000": 105.8, "1569687788000": 106.26, "1569698588000": 110.15, "1569710588000": 125.32, "1569721421000": 99.34, "1569732227000": 95.14, "1569743030000": 91.06, "1569755034000": 97.25, "1569765838000": 117.13, "1569776641000": 122.37, "1569788644000": 114.99, "1569799447000": 118.63, "1569810282000": 112.99, "1569821086000": 112.6, "1569833088000": 115.1, "1569843891000": 111.53, "1569854694000": 111.05, "1569865497000": 122.26, "1569877498000": 117.21, "1569888301000": 105.2, "1569899103000": 106.34, "1569909904000": 104.47, "1569921909000": 105.44, "1569932741000": 105.63, "1569943543000": 106.42, "1569954344000": 109.76, "1569966347000": 142.15, "1569977149000": 111.76, "1569987953000": 112.08, "1569998755000": 111.42, "1570010757000": 114.53, "1570021559000": 112.27, "1570032359000": 113.78, "1570043165000": 119.54, "1570055165000": 112.77, "1570065964000": 111.86, "1570076767000": 112.03, "1570087568000": 108.62, "1570099600000": 111.49, "1570110402000": 132.0, "1570121203000": 255.17, "1570132005000": 136.47, "1570144004000": 217.28, "1570154805000": 133.15, "1570165607000": 128.06, "1570177609000": 113.92, "1570188411000": 143.0, "1570226813000": 109.55, "1570237616000": 108.75, "1570248418000": 104.75, "1570259222000": 105.4, "1570271227000": 110.56, "1570282060000": 112.71, "1570292864000": 125.18, "1570303667000": 127.02, "1570315671000": 123.95, "1570326475000": 123.87, "1570337279000": 148.44, "1570348082000": 145.92, "1570360087000": 127.52, "1570370889000": 125.62, "1570381720000": 129.81, "1570393724000": 132.18, "1570404524000": 127.44, "1570415326000": 126.19, "1570426130000": 128.18, "1570438133000": 134.37, "1570448934000": 127.92, "1570459734000": 126.67, "1570470536000": 120.97, "1570482539000": 129.79, "1570493340000": 118.89, "1570504141000": 102.73, "1570514941000": 101.96, "1570526943000": 114.83, "1570537742000": 99.04, "1570548542000": 99.83, "1570559344000": 101.54, "1570571343000": 101.01, "1570582146000": 99.81, "1570592945000": 99.6, "1570603746000": 99.67, "1570615746000": 99.66, "1570626546000": 98.66, "1570637382000": 99.96, "1570648186000": 102.71, "1570660190000": 102.08, "1570670992000": 101.36, "1570681796000": 100.78, "1570692601000": 102.43, "1570704605000": 384.27, "1570715409000": 109.96, "1570726241000": 120.12, "1570737047000": 106.07, "1570749048000": 91.24, "1570759853000": 95.45, "1570770656000": 97.61, "1570782660000": 93.73, "1570793462000": 99.37, "1570804260000": 105.9, "1570815062000": 107.85, "1570827063000": 108.28, "1570837866000": 109.51, "1570848700000": 106.68, "1570859503000": 103.87, "1570871505000": 105.69, "1570882308000": 112.28, "1570893110000": 162.39, "1570903912000": 139.16, "1570915916000": 133.3, "1570926719000": 145.52, "1570937519000": 150.62, "1570948322000": 141.88, "1570960325000": 176.34, "1570971128000": 106.94, "1570981929000": 101.47, "1570992760000": 109.56, "1571004762000": 105.53, "1571015564000": 102.44, "1571026366000": 111.3, "1571037166000": 97.91, "1571049168000": 101.51, "1571059970000": 121.71, "1571070770000": 108.29, "1571081569000": 100.5, "1571093569000": 99.76, "1571104370000": 99.91, "1571115170000": 100.9, "1571125970000": 108.21, "1571137971000": 103.46, "1571148776000": 104.71, "1571159579000": 136.79, "1571171583000": 120.85, "1571182388000": 135.37, "1571193221000": 138.87, "1571204025000": 126.52, "1571216027000": 132.12, "1571226831000": 105.4, "1571237638000": 101.95, "1571248439000": 102.23, "1571260444000": 105.62, "1571271247000": 104.16, "1571282080000": 130.3, "1571292882000": 119.11, "1571304885000": 116.59, "1571315690000": 129.45, "1571326493000": 116.78, "1571337297000": 155.34, "1571349298000": 127.85, "1571360100000": 117.84, "1571370900000": 120.64, "1571381705000": 146.01, "1571393707000": 111.95, "1571404541000": 112.56, "1571415343000": 114.03, "1571426147000": 118.17, "1571438149000": 119.88, "1571448951000": 114.83, "1571459753000": 115.64, "1571470555000": 114.92, "1571482559000": 111.43, "1571493361000": 112.47, "1571504163000": 106.7, "1571516167000": 104.59, "1571526969000": 104.16, "1571537802000": 102.0, "1571548601000": 100.8, "1573155527000": 105.35, "1573167529000": 108.04, "1573178331000": 109.42, "1573189135000": 111.54, "1573201137000": 110.98, "1573211941000": 114.27, "1573222744000": 114.67, "1573233547000": 111.85, "1573245580000": 124.59, "1573256384000": 116.54, "1573267185000": 109.81, "1573277988000": 114.71, "1573289991000": 103.86, "1573300792000": 104.5, "1573311594000": 104.17, "1573322398000": 104.97, "1573334400000": 104.69, "1573345202000": 105.3, "1573356003000": 102.15, "1573366805000": 103.8, "1573378806000": 109.22, "1573389609000": 105.48, "1573400440000": 107.38, "1573411242000": 115.14, "1573423244000": 144.29, "1573434045000": 142.11, "1573444844000": 154.51, "1573455647000": 125.52, "1573467646000": 101.5, "1573478448000": 103.09, "1573489250000": 100.91, "1573500048000": 103.9, "1573512049000": 105.4, "1573522850000": 104.1, "1573533650000": 102.36, "1573544450000": 103.44, "1573556449000": 118.19, "1573567249000": 125.64, "1573578050000": 129.19, "1573590055000": 125.99, "1573600859000": 119.3, "1573611663000": 115.52, "1573622468000": 113.04, "1573634503000": 112.02, "1573645307000": 112.82, "1573656111000": 117.52, "1573666914000": 136.96, "1573678919000": 191.2, "1573689721000": 123.43, "1573700526000": 115.2, "1573711329000": 108.19, "1573723362000": 109.65, "1573734165000": 111.8, "1573744968000": 112.24, "1573755771000": 112.37, "1573767774000": 111.33, "1573778576000": 111.49, "1573789380000": 119.49, "1573800181000": 122.41, "1573812183000": 128.23, "1573822986000": 129.14, "1573833792000": 122.16, "1573844622000": 117.08, "1573856624000": 117.7, "1573867426000": 118.71, "1573878228000": 120.93, "1573889031000": 124.4, "1573901033000": 124.69, "1573911835000": 125.94, "1573922635000": 133.15, "1573933439000": 134.12, "1573945439000": 125.89, "1573959844000": 123.91, "1573970644000": 122.13, "1573982646000": 115.44, "1573993446000": 114.35, "1574004247000": 116.38, "1574015049000": 114.98, "1574027080000": 144.85, "1574037881000": 125.34, "1574048681000": 118.8, "1574059482000": 116.94, "1574071481000": 134.8, "1574082281000": 120.54, "1574093083000": 114.48, "1574103885000": 110.98, "1574115884000": 107.83, "1574126684000": 108.78, "1574137485000": 103.28, "1574148285000": 103.82, "1574160286000": 105.39, "1574171086000": 118.16, "1574181887000": 161.31, "1574192687000": 212.54, "1574204688000": 238.94, "1574215488000": 233.95, "1574226291000": 209.58, "1574238296000": 165.11, "1574249100000": 143.65, "1574259903000": 164.53, "1574270707000": 144.0, "1574282741000": 130.19, "1574293545000": 144.11, "1574304351000": 150.83, "1574315153000": 156.61, "1574327158000": 153.58, "1574337963000": 139.25, "1574348767000": 138.86, "1574359601000": 140.84, "1574371604000": 138.7, "1574382410000": 145.85, "1574393212000": 172.49, "1574404016000": 164.17, "1574416019000": 154.45, "1574426823000": 125.19, "1574437624000": 119.48, "1574448428000": 118.84, "1574460461000": 126.53, "1574471265000": 133.1, "1574482065000": 163.47, "1574492869000": 154.84, "1574504871000": 150.01, "1574515672000": 184.55, "1574526476000": 189.25, "1574537279000": 198.67, "1574549281000": 172.08, "1574560081000": 181.17, "1574570882000": 173.99, "1574581683000": 190.56, "1574593684000": 205.64, "1574604485000": 233.31, "1574615285000": 222.85, "1574627287000": 214.47, "1574638089000": 249.39, "1574648889000": 264.1, "1574659688000": 169.83, "1574671722000": 140.5, "1574682522000": 136.99, "1574693323000": 142.17, "1574704124000": 154.1, "1574716125000": 173.84, "1574726924000": 163.48, "1574737725000": 152.85, "1574748524000": 122.39, "1574760528000": 120.12, "1574771333000": 150.0, "1574782137000": 125.05, "1574792939000": 120.84, "1574804944000": 129.83, "1574815749000": 121.78, "1574826583000": 116.73, "1574837386000": 112.65, "1574849389000": 122.69, "1574860195000": 106.33, "1574871000000": 113.46, "1574881801000": 130.88, "1574893805000": 104.09, "1574904610000": 152.83, "1574915440000": 179.16, "1574926244000": 180.03, "1574938249000": 120.4, "1574949051000": 105.3, "1574959855000": 105.4, "1574970657000": 104.25, "1574982664000": 115.32, "1574993465000": 108.99, "1575004269000": 108.23, "1575016302000": 112.59, "1575027105000": 113.16, "1575065513000": 115.72, "1575076315000": 106.41, "1575087118000": 109.34, "1575097920000": 107.04, "1575109922000": 108.78, "1575120724000": 104.74, "1575131526000": 116.86, "1575142328000": 107.81, "1575154360000": 104.18, "1575165162000": 100.52, "1575175963000": 111.65, "1575186766000": 121.87, "1575198767000": 104.91, "1575209570000": 139.2, "1575220371000": 109.87, "1575232373000": 106.89, "1575243173000": 105.77, "1575253973000": 104.66, "1575264773000": 103.16, "1575276776000": 103.35, "1575287576000": 102.74, "1575298375000": 108.05, "1575309175000": 111.3, "1575321176000": 109.03, "1575331976000": 109.3, "1575342777000": 108.08, "1575353582000": 110.1, "1575365586000": 112.46, "1575376420000": 111.92, "1575387225000": 109.7, "1575398030000": 114.0, "1575410033000": 112.85, "1575420837000": 139.48, "1575431642000": 142.08, "1575442445000": 130.1, "1575454447000": 143.62, "1575465282000": 151.15, "1575476084000": 139.5, "1575486889000": 148.2, "1575498891000": 127.94, "1575509693000": 113.07, "1575520497000": 121.64, "1575531299000": 108.64, "1575543302000": 122.13, "1575554105000": 124.82, "1575564906000": 115.9, "1575575740000": 115.31, "1575587747000": 104.97, "1575598549000": 104.26, "1575609355000": 104.09, "1575621356000": 105.18, "1575632159000": 102.49, "1575642961000": 105.24, "1575653764000": 108.8, "1575665768000": 111.37, "1575676568000": 110.92, "1575687400000": 109.21, "1575698202000": 108.6, "1575710203000": 109.1, "1575721006000": 111.13, "1575731808000": 113.43, "1575742611000": 131.8, "1575754610000": 116.37, "1575765410000": 111.06, "1575776213000": 99.59, "1575787015000": 101.25, "1575799016000": 101.19, "1575809816000": 101.12, "1575820616000": 101.32, "1575831416000": 103.83, "1575843416000": 109.38, "1575854217000": 107.18, "1575865016000": 105.82, "1575875819000": 115.07, "1575887820000": 119.67, "1575898624000": 118.12, "1575909428000": 118.87, "1575920259000": 119.24, "1575932265000": 114.54, "1575943068000": 166.23, "1575953872000": 155.53, "1575965877000": 144.0, "1575976680000": 126.42, "1575987483000": 112.9, "1575998286000": 103.53, "1576010320000": 104.07, "1576021123000": 109.02, "1576031927000": 108.6, "1576042728000": 111.63, "1576054728000": 121.88, "1576065532000": 129.49, "1576076331000": 122.33, "1576087135000": 121.58, "1576099134000": 116.22, "1576109937000": 123.11, "1576120738000": 138.35, "1576131539000": 127.03, "1576143538000": 127.88, "1576154341000": 138.7, "1576165142000": 127.85, "1576175943000": 137.23, "1576187942000": 162.6, "1576198743000": 139.36, "1576209546000": 135.62, "1576220346000": 122.99, "1576232345000": 115.11, "1576243146000": 115.22, "1576253947000": 113.54, "1576264748000": 113.95, "1576276748000": 112.11, "1576287547000": 108.47, "1576298350000": 104.96, "1576309185000": 104.4, "1576321189000": 104.88, "1576331992000": 106.23, "1576342796000": 111.01, "1576354801000": 130.03, "1576365603000": 126.33, "1576376408000": 134.0, "1576387241000": 117.51, "1576399245000": 109.8, "1576410046000": 114.19, "1576420850000": 118.72, "1576431654000": 129.76, "1576443658000": 125.31, "1576454459000": 131.5, "1576465265000": 128.02, "1576476067000": 122.33, "1576488100000": 114.47, "1576498903000": 118.32, "1576509707000": 127.76, "1576520511000": 147.9, "1576532515000": 159.18, "1576543317000": 166.44, "1576554119000": 131.31, "1576564923000": 127.76, "1576576927000": 121.33, "1576587730000": 120.3, "1576598564000": 138.71, "1576609367000": 161.78, "1576621369000": 130.3, "1576632173000": 117.28, "1576642975000": 134.94, "1576653776000": 147.74, "1576665779000": 180.81, "1576676581000": 197.45, "1576687382000": 155.57, "1576698185000": 131.92, "1576710189000": 147.05, "1576721020000": 136.21, "1576731822000": 122.92, "1576743823000": 119.93, "1576754624000": 122.1, "1576765425000": 122.37, "1576776228000": 124.66, "1576788227000": 114.15, "1576799028000": 106.97, "1576809830000": 110.51, "1576820631000": 125.33, "1576832633000": 132.12, "1576843432000": 112.87, "1576854236000": 122.66, "1576865035000": 112.63, "1576877037000": 110.45, "1576887839000": 113.43, "1576898638000": 129.7, "1576909439000": 147.33, "1576921440000": 135.11, "1576932241000": 130.59, "1576943043000": 127.07, "1576953843000": 128.65, "1576965842000": 152.29, "1576976644000": 152.45, "1576987445000": 157.03, "1576998245000": 142.33, "1577010244000": 132.51, "1577021045000": 117.31, "1577031845000": 119.65, "1577042645000": 134.22, "1577054646000": 117.74, "1577065449000": 109.9, "1577076282000": 121.43, "1577087087000": 120.94, "1577099093000": 120.18, "1577109896000": 120.41, "1577120699000": 119.91, "1577132704000": 116.88, "1577143509000": 115.39, "1577154340000": 135.53, "1577165144000": 150.78, "1577177147000": 134.57, "1577187951000": 126.27, "1577198754000": 125.58, "1577209559000": 154.41, "1577221563000": 125.01, "1577232365000": 113.33, "1577243168000": 112.65, "1577254001000": 114.2, "1577266005000": 114.63, "1577276808000": 114.4, "1577287608000": 111.48, "1577298411000": 109.67, "1577310415000": 109.86, "1577321217000": 112.72, "1577332018000": 173.67, "1577342822000": 181.76, "1577354824000": 138.03, "1577365627000": 136.57, "1577376461000": 140.1, "1577387263000": 128.25, "1577399266000": 133.09, "1577410070000": 137.31, "1577420871000": 147.32, "1577431673000": 134.39, "1577443676000": 174.52, "1577454476000": 143.11, "1577492882000": 179.71, "1577503684000": 175.91, "1577514485000": 177.74, "1577526486000": 150.18, "1577537286000": 145.06, "1577548087000": 153.76, "1577558889000": 149.15, "1577570888000": 151.16, "1577581722000": 138.34, "1577592522000": 139.05, "1577603321000": 133.81, "1577615323000": 126.08, "1577626122000": 134.82, "1577636924000": 150.32, "1577647723000": 155.35, "1577659724000": 134.26, "1577670522000": 123.29, "1577681328000": 113.87, "1577692131000": 120.9, "1577704135000": 122.73, "1577714941000": 118.6, "1577725743000": 112.34, "1577737749000": 111.56, "1577748582000": 114.05, "1577759385000": 189.01, "1577770189000": 113.05, "1577782194000": 109.6, "1577792997000": 111.16, "1577803801000": 119.31, "1577814605000": 135.61, "1577826606000": 147.4, "1577837443000": 144.31, "1577848246000": 132.16, "1577859049000": 145.3, "1577871053000": 144.19, "1577881855000": 157.73, "1577892658000": 180.2, "1577903460000": 154.98, "1577915465000": 181.97, "1577926270000": 187.62, "1577937102000": 148.81, "1577947905000": 146.47, "1577959908000": 145.3, "1577970710000": 121.62, "1577981512000": 111.88, "1577992315000": 114.92, "1578004318000": 113.49, "1578015118000": 108.53, "1578025922000": 111.29, "1578036726000": 109.02, "1578048726000": 110.16, "1578059528000": 111.48, "1578070331000": 111.87, "1578081159000": 115.7, "1578093163000": 113.21, "1578103963000": 113.17, "1578114765000": 111.35, "1578126764000": 111.23, "1578137569000": 110.04, "1578148367000": 111.32, "1578159168000": 110.57, "1578171170000": 111.5, "1578181971000": 110.39, "1578192772000": 109.33, "1578203572000": 108.88, "1578215573000": 108.03, "1578226374000": 107.97, "1578237174000": 106.69, "1578247973000": 111.46, "1578259975000": 113.09, "1578270775000": 114.54, "1578281578000": 108.77, "1578292381000": 109.15, "1578304386000": 125.41, "1578315222000": 124.07, "1578326026000": 134.18, "1578336828000": 113.73, "1578348834000": 114.36, "1578359638000": 113.56, "1578370440000": 115.03, "1578381245000": 116.78, "1578393248000": 124.12, "1578404082000": 121.0, "1578414884000": 117.04, "1578425689000": 114.61, "1578437694000": 109.79, "1578448496000": 117.08, "1578459297000": 114.85, "1578470102000": 108.43, "1578482104000": 155.03, "1578492909000": 278.55, "1578503709000": 121.57, "1578515742000": 133.64, "1578526545000": 160.12, "1578537347000": 132.61, "1578548148000": 112.67, "1578560151000": 128.71, "1578570951000": 128.43, "1578581752000": 214.33, "1578592554000": 112.88, "1578604557000": 140.38, "1578615359000": 117.59, "1578626160000": 122.26, "1578636961000": 111.84, "1578648963000": 111.4, "1578659763000": 112.28, "1578672591000": 134.09, "1578683391000": 151.97, "1578695394000": 134.4, "1578706195000": 119.64, "1578716996000": 111.14, "1578727796000": 109.41, "1578739796000": 110.1, "1578750598000": 108.81, "1578761397000": 106.93, "1578772196000": 105.68, "1578784197000": 110.94, "1578795002000": 111.89, "1578805804000": 113.38, "1578817810000": 113.46, "1578828644000": 111.7, "1578839447000": 114.25, "1578850253000": 114.09, "1578862255000": 119.64, "1578873060000": 152.79, "1578883866000": 128.66, "1578894669000": 123.46, "1578906702000": 128.09, "1578917506000": 131.9, "1578928310000": 118.47, "1578939112000": 117.34, "1578951115000": 120.98, "1578961918000": 122.62, "1578972721000": 117.55, "1578983524000": 120.25, "1578995526000": 130.68, "1579006328000": 132.31, "1579017128000": 126.24, "1579027959000": 119.43, "1579039963000": 115.9, "1579050765000": 118.2, "1579061567000": 120.92, "1579072370000": 120.26, "1579084371000": 136.75, "1579095172000": 124.49, "1579105972000": 119.12, "1579116773000": 125.99, "1579128777000": 129.43, "1579139576000": 127.11, "1579150380000": 131.38, "1579161179000": 127.07, "1579173181000": 127.49, "1579183982000": 142.24, "1579194780000": 133.08, "1579206782000": 132.09, "1579217582000": 113.84, "1579228382000": 122.32, "1579239181000": 119.65, "1579251183000": 127.24, "1579261982000": 116.01, "1579272787000": 119.1, "1579283588000": 117.93, "1579295626000": 120.32, "1579306426000": 119.56, "1579317229000": 116.86, "1579328033000": 115.47, "1579340035000": 114.21, "1579350838000": 114.85, "1579361641000": 113.79, "1579372446000": 117.7, "1579384448000": 117.39, "1579395284000": 115.44, "1579406086000": 112.71, "1579416889000": 111.79, "1579428891000": 110.57, "1579439697000": 113.05, "1579450497000": 119.12, "1579461301000": 124.24, "1579473303000": 130.74, "1579484106000": 125.72, "1579494906000": 126.98, "1579505708000": 124.78, "1579517740000": 127.22, "1579528542000": 121.57, "1579539343000": 122.07, "1579550146000": 120.12, "1579562144000": 124.38, "1579572948000": 117.32, "1579583748000": 116.88, "1579595748000": 109.59, "1579606549000": 109.39, "1579617349000": 106.61, "1579628153000": 121.16, "1579640151000": 113.16, "1579650951000": 107.05, "1579661752000": 104.66, "1579672553000": 99.64, "1579684553000": 97.55, "1579695355000": 95.34, "1579706158000": 113.65, "1579716961000": 119.04, "1579728968000": 142.77, "1579739801000": 103.68, "1579750605000": 94.23, "1579761410000": 91.91, "1579773413000": 94.86, "1579784217000": 99.53, "1579795021000": 104.52, "1579805825000": 103.19, "1579817828000": 100.77, "1579828661000": 102.08, "1579839465000": 103.1, "1579850265000": 96.68, "1579862265000": 100.89, "1579873071000": 107.08, "1579911476000": 111.96, "1579922280000": 110.8, "1579933083000": 101.83, "1579945085000": 105.36, "1579955887000": 117.58, "1579966688000": 140.44, "1579977521000": 153.54, "1579989522000": 179.97, "1580000324000": 185.82, "1580011126000": 176.12, "1580021927000": 172.61, "1580033931000": 153.34, "1580044730000": 146.33, "1580055531000": 127.3, "1580066334000": 118.08, "1580078336000": 138.28, "1580089135000": 141.41, "1580099938000": 133.23, "1580110737000": 124.27, "1580122739000": 128.02, "1580133539000": 123.36, "1580144343000": 126.15, "1580156343000": 153.09, "1580167142000": 149.41, "1580177942000": 132.17, "1580188743000": 113.53, "1580200744000": 111.19, "1580211545000": 115.24, "1580222346000": 114.56, "1580233146000": 117.72, "1580245146000": 116.8, "1580255946000": 117.64, "1580266747000": 117.33, "1580277546000": 114.88, "1580289548000": 115.39, "1580300380000": 113.3, "1580311185000": 110.47, "1580321989000": 109.45, "1580333995000": 110.67, "1580344798000": 111.7, "1580355603000": 112.67, "1580366406000": 109.86, "1580378442000": 115.95, "1580389245000": 126.07, "1580400049000": 233.41, "1580410852000": 102.44, "1580422855000": 111.61, "1580433658000": 111.91, "1580444462000": 112.63, "1580455265000": 109.85, "1580467268000": 111.75, "1580478102000": 106.71, "1580488903000": 108.25, "1580499706000": 112.64, "1580511709000": 110.74, "1580522513000": 115.06, "1580533315000": 112.52, "1580545318000": 112.1, "1580556117000": 111.44, "1580566921000": 112.96, "1580577723000": 116.24, "1580589726000": 115.46, "1580600526000": 118.49, "1580611329000": 113.79, "1580622162000": 115.76, "1580634165000": 121.16, "1580644966000": 120.66, "1580655768000": 115.98, "1580666571000": 121.19, "1580678570000": 114.64, "1580689371000": 114.01, "1580700174000": 112.92, "1580710974000": 113.1, "1580722976000": 113.06, "1580733775000": 113.96, "1580744579000": 114.21, "1580755378000": 117.48, "1580767378000": 116.71, "1580778180000": 114.75, "1580788980000": 112.54, "1580799779000": 110.19, "1580811780000": 113.9, "1580822580000": 134.99, "1580833382000": 178.81, "1580844183000": 263.64, "1580856189000": 134.29, "1580867021000": 123.61, "1580877825000": 118.77, "1580888629000": 116.34, "1580900631000": 115.35, "1580911434000": 394.32, "1580922238000": 128.23, "1580934241000": 123.0, "1580945043000": 120.97, "1580955847000": 118.7, "1580966651000": 117.16, "1580978684000": 116.76, "1580989486000": 120.17, "1581000289000": 124.12, "1581011090000": 174.11, "1581023094000": 147.39, "1581033897000": 195.44, "1581044696000": 177.37, "1581055499000": 183.22, "1581067501000": 314.75, "1581078302000": 205.01, "1581089104000": 222.6, "1581099905000": 219.34, "1581111908000": 211.96, "1581122741000": 172.92, "1581133541000": 124.62, "1581144342000": 117.58, "1581156342000": 127.33, "1581167145000": 125.02, "1581177946000": 125.89, "1581188749000": 139.48, "1581200750000": 134.22, "1581211552000": 124.06, "1581222354000": 119.68, "1581233157000": 118.4, "1581245157000": 108.65, "1581255959000": 106.15, "1581266760000": 113.43, "1581277560000": 117.22, "1581289561000": 118.18, "1581300360000": 114.67, "1581311162000": 114.94, "1581323163000": 116.77, "1581333965000": 117.24, "1581344770000": 115.98, "1581355602000": 116.41, "1581367603000": 116.32, "1581378404000": 118.47, "1581389208000": 117.46, "1581400010000": 117.58, "1581412015000": 117.96, "1581422817000": 116.32, "1581433619000": 122.5, "1581444422000": 120.41, "1581456424000": 121.51, "1581467222000": 119.25, "1581478024000": 118.64, "1581488825000": 119.53, "1581500825000": 120.96, "1581511628000": 120.83, "1581522427000": 121.72, "1581533228000": 126.59, "1581545227000": 136.77, "1581556028000": 159.96, "1581566829000": 170.44, "1581577661000": 124.71, "1581589666000": 127.03, "1581600471000": 149.18, "1581611277000": 137.87, "1581622079000": 166.27, "1581634081000": 160.74, "1581644881000": 173.58, "1581655686000": 134.32, "1581666487000": 147.92, "1581678490000": 160.98, "1581689323000": 158.12, "1581700125000": 136.16, "1581712126000": 144.34, "1581722927000": 139.67, "1581733731000": 141.77, "1581744535000": 137.23, "1581756536000": 123.62, "1581767339000": 102.61, "1581778140000": 103.51, "1581788943000": 100.4, "1581800945000": 118.0, "1581811746000": 117.44, "1581822549000": 107.38, "1581833348000": 115.57, "1581845381000": 117.31, "1581856180000": 117.67, "1581866982000": 116.64, "1581877781000": 117.89, "1581889782000": 125.33, "1581900587000": 121.13, "1581911389000": 120.01, "1581922194000": 118.98, "1581934198000": 122.59, "1581945002000": 124.27, "1581955805000": 126.12, "1581966640000": 120.54, "1581978645000": 122.39, "1581989452000": 124.92, "1582000255000": 122.49, "1582011057000": 120.69, "1582023062000": 121.17, "1582033868000": 121.35, "1582044668000": 118.45, "1582055501000": 128.21, "1582067506000": 132.04, "1582078311000": 131.57, "1582089114000": 129.78, "1582101114000": 127.26, "1582111919000": 133.23, "1582122722000": 154.96, "1582136822000": 143.37, "1582148825000": 132.52, "1582159629000": 126.32, "1582170461000": 114.07, "1582181265000": 110.3, "1582193266000": 110.78, "1582204070000": 122.12, "1582214872000": 125.08, "1582225674000": 125.34, "1582237674000": 124.17, "1582248476000": 121.98, "1582259279000": 121.01, "1582270082000": 119.98, "1582282083000": 120.86, "1582292886000": 119.96, "1582303688000": 123.17, "1582314488000": 123.32, "1582326520000": 121.48, "1582337320000": 116.9, "1582348122000": 116.72, "1582360121000": 117.44, "1582370920000": 120.09, "1582381723000": 120.55, "1582392523000": 123.31, "1582404523000": 123.13, "1582415323000": 121.89, "1582426123000": 121.55, "1582436926000": 122.98, "1582448926000": 121.1, "1582459726000": 122.12, "1582470529000": 118.11, "1582481329000": 120.62, "1582493328000": 119.67, "1582504129000": 120.78, "1582514930000": 149.65, "1582525729000": 158.88, "1582537730000": 129.56, "1582551240000": 114.59, "1582562044000": 119.32, "1582572902000": 123.69, "1582584963000": 124.39, "1582595825000": 122.2, "1582606683000": 121.11, "1582618743000": 122.01, "1582629604000": 123.55, "1582640463000": 123.54, "1582651323000": 128.84, "1582663383000": 131.28, "1582674243000": 131.98, "1582685103000": 130.74, "1582695962000": 127.84, "1582708022000": 131.67, "1582718880000": 133.53, "1582779727000": 138.13, "1582793581000": 127.22, "1582835823000": 131.34, "1582846681000": 132.26, "1582857541000": 132.22, "1582868401000": 157.0, "1582880129000": 147.85, "1582891830000": 141.68, "1582902690000": 154.93, "1582913550000": 159.6, "1582925640000": 134.48, "1582936501000": 115.03, "1582947330000": 102.86, "1582958166000": 118.61, "1582970224000": 125.76, "1582981082000": 126.22, "1583019545000": 129.03, "1583030403000": 126.78, "1583041261000": 126.62, "1583053321000": 125.36, "1583064151000": 126.07, "1583074985000": 125.85, "1583085844000": 122.49, "1583097902000": 125.11, "1583108762000": 149.18, "1583119590000": 134.93, "1583130424000": 127.05, "1583142482000": 127.45, "1583153341000": 121.51, "1583164170000": 122.26, "1583175005000": 124.58, "1583187060000": 132.69, "1583197864000": 140.46, "1583208722000": 130.63, "1583219581000": 128.12, "1583231611000": 137.85, "1583242444000": 137.89, "1583253963000": 130.51, "1583264823000": 128.99, "1583276882000": 130.5, "1583287744000": 130.78, "1583298602000": 127.95, "1583310690000": 127.62, "1583321550000": 129.41, "1583332410000": 138.11, "1583343245000": 140.43, "1583355331000": 162.15, "1583366190000": 157.66, "1583377050000": 169.76, "1583387910000": 142.68, "1583400001000": 129.83, "1583410830000": 178.42, "1583421666000": 279.76, "1583432524000": 170.04, "1583444585000": 124.78, "1583455444000": 125.15, "1583466303000": 124.72, "1583477163000": 125.13, "1583489222000": 124.48, "1583500083000": 128.53, "1583510941000": 233.52, "1583521770000": 135.91, "1583533829000": 130.48, "1583544663000": 130.15, "1583555521000": 137.88, "1583566381000": 145.91, "1583578384000": 142.78, "1583589240000": 137.5, "1583600044000": 123.5, "1583610901000": 126.54, "1583622961000": 120.99, "1583633765000": 124.68, "1583644620000": 120.06, "1583656623000": 129.37, "1583667481000": 129.08, "1583678309000": 134.34, "1583689141000": 134.61, "1583701169000": 128.39, "1583712001000": 127.94, "1583722805000": 131.11, "1583733659000": 129.88, "1583745664000": 134.12, "1583756520000": 125.66, "1583767323000": 136.86, "1583778180000": 135.97, "1583790183000": 147.64, "1583801008000": 115.87, "1583811871000": 116.79, "1583822731000": 112.15, "1583834791000": 107.84, "1583845651000": 116.21, "1583856511000": 121.4, "1583867370000": 125.35, "1583879431000": 126.89, "1583890265000": 124.76, "1583901123000": 125.91, "1583911983000": 125.62, "1583924043000": 124.69, "1583934903000": 118.94, "1583945762000": 123.22, "1583957822000": 122.71, "1583968681000": 122.39, "1583979510000": 124.77, "1583990344000": 123.5, "1584002403000": 124.0, "1584013263000": 123.92, "1584024122000": 123.41, "1584034950000": 122.9, "1584046984000": 123.18, "1584057842000": 125.32, "1584068669000": 125.69, "1584079504000": 125.18, "1584091562000": 128.69, "1584102389000": 122.34, "1584113224000": 122.4, "1584124082000": 123.37, "1584136140000": 127.24, "1584146969000": 127.82, "1584157802000": 132.4, "1584168629000": 166.29, "1584180662000": 146.04, "1584191488000": 143.07, "1584202322000": 148.01, "1584213181000": 139.97, "1584225209000": 127.9, "1584236042000": 117.79, "1584246842000": 116.87, "1584257700000": 112.73, "1584269703000": 121.74, "1584280561000": 124.83, "1584291361000": 128.27, "1584303363000": 129.21, "1584314223000": 132.06, "1584325023000": 127.22, "1584335880000": 127.7, "1584347882000": 129.46, "1584358740000": 127.67, "1584369543000": 134.3, "1584380343000": 136.36, "1584392400000": 136.96, "1584403202000": 130.88, "1584414003000": 127.7, "1584424829000": 122.56, "1584436862000": 121.16, "1584447689000": 119.22, "1584458549000": 121.26, "1584469409000": 117.36, "1584481503000": 114.41, "1584492360000": 107.18, "1584503221000": 122.81, "1584514082000": 126.73, "1584526142000": 127.57, "1584537002000": 127.41, "1584547862000": 128.25, "1584558690000": 131.01, "1584570750000": 133.56, "1584581585000": 131.67, "1584592442000": 132.11, "1584603301000": 129.98, "1584615360000": 134.4, "1584626188000": 137.61, "1584637024000": 315.21, "1584649083000": 138.72, "1584659942000": 139.04, "1584670743000": 141.64, "1584681601000": 140.44, "1584693630000": 147.44, "1584704463000": 138.3, "1584715321000": 200.79, "1584726148000": 130.68, "1584738181000": 131.75, "1584749041000": 130.56, "1584759841000": 128.17, "1584770643000": 130.05, "1584782703000": 132.71, "1584793504000": 132.38, "1584804330000": 133.74, "1584815162000": 135.71, "1584827164000": 132.98, "1584838021000": 134.39, "1584848824000": 139.28, "1584859648000": 133.59, "1584871681000": 142.1, "1584882483000": 140.44, "1584893309000": 141.02, "1584904170000": 139.64, "1584916262000": 142.28, "1584927122000": 150.2, "1584937981000": 157.02, "1584948840000": 164.16, "1584960902000": 185.95, "1584971730000": 193.54, "1584982589000": 168.85, "1584994623000": 157.92, "1585005448000": 176.59, "1585016282000": 182.2, "1585027139000": 176.05, "1585039144000": 184.45, "1585050003000": 177.84, "1585060804000": 188.11, "1585071660000": 180.58, "1585083664000": 184.16, "1585094521000": 193.92, "1585105324000": 190.44, "1585116181000": 183.53, "1585128185000": 170.36, "1585139041000": 163.49, "1585149843000": 147.84, "1585160700000": 226.59, "1585172703000": 171.44, "1585183561000": 393.73, "1585194361000": 172.83, "1585205189000": 162.67, "1585217222000": 175.92, "1585228023000": 159.9, "1585238879000": 160.07, "1585249681000": 163.79, "1585261709000": 166.44, "1585272539000": 161.86, "1585283369000": 170.9, "1585294228000": 173.07, "1585306291000": 183.06, "1585317149000": 166.69, "1585328011000": 177.45, "1585338871000": 179.04, "1585350963000": 147.76, "1585361822000": 125.43, "1585372650000": 124.49, "1585384709000": 124.96, "1585395571000": 128.39, "1585434062000": 130.53, "1585444922000": 133.17, "1585455780000": 135.72, "1585466609000": 137.13, "1585478671000": 136.72, "1585489531000": 133.04, "1585500390000": 129.84, "1585511225000": 133.29, "1585523285000": 133.41, "1585534143000": 133.16, "1585545003000": 142.63, "1585557065000": 126.8, "1585567925000": 123.35, "1585578783000": 123.73, "1585589644000": 121.87, "1585601702000": 122.48, "1585612561000": 122.22, "1585623389000": 122.63, "1585634223000": 123.35, "1585646283000": 122.71, "1585657140000": 124.62, "1585667969000": 125.94, "1585678803000": 124.23, "1585690862000": 134.65, "1585701721000": 141.77, "1585712524000": 124.62, "1585723382000": 124.64, "1585735410000": 122.05, "1585746244000": 123.41, "1585757100000": 125.16, "1585767904000": 131.75, "1585779962000": 131.05, "1585790789000": 129.96, "1585801622000": 128.75, "1585812450000": 136.83, "1585824483000": 130.41, "1585835309000": 123.71, "1585846142000": 124.47, "1585856968000": 126.46, "1585869002000": 124.41, "1585879830000": 123.66, "1585890661000": 122.63, "1585902688000": 123.2, "1585913522000": 126.44, "1585924323000": 126.48, "1585935181000": 124.85, "1585947210000": 127.68, "1585958041000": 134.59, "1585968843000": 133.34, "1585979645000": 130.16, "1585991702000": 131.26, "1586002503000": 130.28, "1586013329000": 133.13, "1586024189000": 138.56, "1586036248000": 140.7, "1586047107000": 157.84, "1586057971000": 166.02, "1586068829000": 174.24, "1586080890000": 181.49, "1586091750000": 142.68, "1586102611000": 144.28, "1586113470000": 176.86, "1586125561000": 159.94, "1586136422000": 154.44, "1586147283000": 140.13, "1586158141000": 115.49, "1586170202000": 119.15, "1586181060000": 123.09, "1586191922000": 125.03, "1586202780000": 125.2, "1586214842000": 125.86, "1586225702000": 127.31, "1586236562000": 129.23, "1586248622000": 141.93, "1586259481000": 141.08, "1586270309000": 138.2, "1586281170000": 140.49, "1586293231000": 137.76, "1586304090000": 132.77, "1586314923000": 138.67, "1586325782000": 125.45, "1586337809000": 126.01, "1586348644000": 131.92, "1586359500000": 126.65, "1586370327000": 128.51, "1586382388000": 127.22, "1586393221000": 158.94, "1586404080000": 124.38, "1586414883000": 121.12, "1586426943000": 121.69, "1586437769000": 121.18, "1586448603000": 123.48, "1586459460000": 126.19, "1586471463000": 124.34, "1586482288000": 123.78, "1586493122000": 125.46, "1586503923000": 140.99, "1586515980000": 180.35, "1586526782000": 139.84, "1586537583000": 146.39, "1586548440000": 161.62, "1586560442000": 155.19, "1586571245000": 151.2, "1586582105000": 159.38, "1586594191000": 156.34, "1586605051000": 156.8, "1586615910000": 110.27, "1586626771000": 110.65, "1586638862000": 116.59, "1586649722000": 117.85, "1586660552000": 116.94, "1586671412000": 122.71, "1586683503000": 159.38, "1586694363000": 117.42, "1586705222000": 118.04, "1586716083000": 122.16, "1586728142000": 122.79, "1586738971000": 124.38, "1586749830000": 128.47, "1586760690000": 126.97, "1586772750000": 126.82, "1586783611000": 127.42, "1586794470000": 127.45, "1586805330000": 129.36, "1586817421000": 128.39, "1586828280000": 181.21, "1586839110000": 136.73, "1586849970000": 128.79, "1586862030000": 130.57, "1586872891000": 133.0, "1586883725000": 134.24, "1586895784000": 135.01, "1586906642000": 126.41, "1586917471000": 126.1, "1586928332000": 127.35, "1586940390000": 130.51, "1586951222000": 132.9, "1586962083000": 131.95, "1586972941000": 134.76, "1586985000000": 141.23, "1586995804000": 135.32, "1587006662000": 138.28, "1587017522000": 146.81, "1587029523000": 139.76, "1587040381000": 145.21, "1587051183000": 140.84, "1587062043000": 126.51, "1587074100000": 116.12, "1587084904000": 115.95, "1587095760000": 116.12, "1587106562000": 115.0, "1587118588000": 116.4, "1587129421000": 119.28, "1587140222000": 118.4, "1587151080000": 118.15, "1587163082000": 119.08, "1587173910000": 117.46, "1587184769000": 118.94, "1587195630000": 118.4, "1587207721000": 117.22, "1587218582000": 117.17, "1587229443000": 118.36, "1587241502000": 121.34, "1587252362000": 118.57, "1587263222000": 119.36, "1587274081000": 119.71, "1587286144000": 121.25, "1587297003000": 123.26, "1587307864000": 123.56, "1587318723000": 120.1, "1587330784000": 118.3, "1587341643000": 119.34, "1587352500000": 119.62, "1587363361000": 119.65, "1587375423000": 120.0, "1587386281000": 118.78, "1587397142000": 121.46, "1587407971000": 121.57, "1587420030000": 121.27, "1587430864000": 119.39, "1587441723000": 119.39, "1587452583000": 118.5, "1587464643000": 129.28, "1587475504000": 126.29, "1587486361000": 125.14, "1587497191000": 124.29, "1587509251000": 116.27, "1587520086000": 114.26, "1587530942000": 115.41, "1587541801000": 120.94, "1587553862000": 136.33, "1587564691000": 135.54, "1587575525000": 128.64, "1587587584000": 122.01, "1587598441000": 113.48, "1587609299000": 113.75, "1587620127000": 118.57, "1587632163000": 118.8, "1587643020000": 116.23, "1587653823000": 116.56, "1587664679000": 117.55, "1587676708000": 115.45, "1587687543000": 120.43, "1587698399000": 118.99, "1587709203000": 114.68, "1587721263000": 118.71, "1587732120000": 121.56, "1587742922000": 117.08, "1587753748000": 114.85, "1587765783000": 112.76, "1587776641000": 115.38, "1587787442000": 114.65, "1587798300000": 114.01, "1587810329000": 120.28, "1587821161000": 134.0, "1587859622000": 143.96, "1587870448000": 159.03, "1587881281000": 154.17, "1587893340000": 137.06, "1587904169000": 156.31, "1587915002000": 149.67, "1587925829000": 133.3, "1587937862000": 123.66, "1587948721000": 119.87, "1587959523000": 117.79, "1587970324000": 119.83, "1587982380000": 122.84, "1587993242000": 123.63, "1588004100000": 118.66, "1588014961000": 120.08, "1588027024000": 110.35, "1588037884000": 110.34, "1588048744000": 116.1, "1588059603000": 118.22, "1588071662000": 120.39, "1588082524000": 121.63, "1588093384000": 124.13, "1588105442000": 123.16, "1588116302000": 123.1, "1588127128000": 123.99, "1588137989000": 122.5, "1588150048000": 119.36, "1588160883000": 117.68, "1588171742000": 113.25, "1588182567000": 117.12, "1588194604000": 119.98, "1588205463000": 131.1, "1588216289000": 137.08, "1588227121000": 121.5, "1588239181000": 123.71, "1588249982000": 121.08, "1588260810000": 119.88, "1588271642000": 119.01, "1588283668000": 120.49, "1588294502000": 117.84, "1588305329000": 116.04, "1588316162000": 119.74, "1588328164000": 121.45, "1588339020000": 118.75, "1588349822000": 117.55, "1588360649000": 122.6, "1588372681000": 118.51, "1588383542000": 113.46, "1588394402000": 113.7, "1588405263000": 114.06, "1588417321000": 117.18, "1588428182000": 121.0, "1588439040000": 117.86, "1588451101000": 117.59, "1588461961000": 116.27, "1588472823000": 117.02, "1588483651000": 117.59, "1588495684000": 117.92, "1588506541000": 122.0, "1588517344000": 120.41, "1588528200000": 122.58, "1588540204000": 118.04, "1588551029000": 119.97, "1588561862000": 136.72, "1588572689000": 119.27, "1588584723000": 116.16, "1588595524000": 114.51, "1588606382000": 113.81, "1588617182000": 111.93, "1588629241000": 113.15, "1588640043000": 110.31, "1588650843000": 110.54, "1588661701000": 109.7, "1588673763000": 111.69, "1588684621000": 111.15, "1588695483000": 111.59, "1588706342000": 111.65, "1588718401000": 110.78, "1588729262000": 111.98, "1588740122000": 111.75, "1588750982000": 111.67, "1588764003000": 112.86, "1588774863000": 115.22, "1588785723000": 120.56, "1588797784000": 115.51, "1588808642000": 125.27, "1588819504000": 118.19, "1588830362000": 116.82, "1588842423000": 125.53, "1588853283000": 127.66, "1588864143000": 127.61, "1588875001000": 128.68, "1588887061000": 124.74, "1588897921000": 137.59, "1588908748000": 108.29, "1588919583000": 105.26, "1588931644000": 107.59, "1588942503000": 105.81, "1588953361000": 104.63, "1588964162000": 104.86, "1588976219000": 115.09, "1588987023000": 121.5, "1588997849000": 109.06, "1589008683000": 103.44, "1589020740000": 107.57, "1589031545000": 109.68, "1589042403000": 121.36, "1589053203000": 130.37, "1589065260000": 129.24, "1589076062000": 109.72, "1589086864000": 110.15, "1589098924000": 109.77, "1589109724000": 111.94, "1589120580000": 110.7, "1589131383000": 113.83, "1589143385000": 115.05, "1589154241000": 113.79, "1589165102000": 113.86, "1589175964000": 114.12, "1589188024000": 114.49, "1589201284000": 113.85, "1589212141000": 112.65, "1589223000000": 115.06, "1589235031000": 114.5, "1589245892000": 112.15, "1589256723000": 113.67, "1589267551000": 111.11, "1589279584000": 111.85, "1589290441000": 110.95, "1589301271000": 111.17, "1589312102000": 110.32, "1589324130000": 112.48, "1589334963000": 112.54, "1589345820000": 115.06, "1589357851000": 116.6, "1589368684000": 111.89, "1589379511000": 113.49, "1589390344000": 113.72, "1589402404000": 115.98, "1589413231000": 114.31, "1589424061000": 125.38, "1589434863000": 112.75, "1589446921000": 114.22, "1589457723000": 114.92, "1589468583000": 112.62, "1589479383000": 111.13, "1589491440000": 114.2, "1589502245000": 114.16, "1589513099000": 110.97, "1589523901000": 111.52, "1589535905000": 111.36, "1589546761000": 111.05, "1589557562000": 111.98, "1589568363000": 111.46, "1589580422000": 112.38, "1589591284000": 110.49, "1589602145000": 110.12, "1589613003000": 109.07, "1589625090000": 112.17, "1589635950000": 107.28, "1589646809000": 103.81, "1589657668000": 109.14, "1589669730000": 112.52, "1589680591000": 112.05, "1589691425000": 114.13, "1589703509000": 110.47, "1589714343000": 109.72, "1589725203000": 109.25, "1589736063000": 108.17, "1589748125000": 106.47, "1589758984000": 105.09, "1589769844000": 103.77, "1589780701000": 103.45, "1589792760000": 104.76, "1589803624000": 102.46, "1589814449000": 102.1, "1589825310000": 102.58, "1589837370000": 102.88, "1589848231000": 102.77, "1589859090000": 103.47, "1589869923000": 101.99, "1589881982000": 103.4, "1589892841000": 103.61, "1589903671000": 102.31, "1589914503000": 101.06, "1589926564000": 101.6, "1589937422000": 100.02, "1589948224000": 99.71, "1589959084000": 100.5, "1589971143000": 116.09, "1589981945000": 129.02, "1589992801000": 129.74, "1590003606000": 123.59, "1590015664000": 142.1, "1590026522000": 123.01, "1590037349000": 121.7, "1590049382000": 115.85, "1590060241000": 107.3, "1590071042000": 105.38, "1590081846000": 104.4, "1590093903000": 106.26, "1590104704000": 134.74, "1590115563000": 133.61, "1590126365000": 114.03, "1590138423000": 104.32, "1590149222000": 105.13, "1590160081000": 105.15, "1590170882000": 104.33, "1590182886000": 104.37, "1590193741000": 104.78, "1590204543000": 103.89, "1590215400000": 103.45, "1590227402000": 102.45, "1590238231000": 102.88, "1590276662000": 105.26, "1590287523000": 106.44, "1590298383000": 104.99, "1590310443000": 105.32, "1590321303000": 102.72, "1590332164000": 102.2, "1590343023000": 103.46, "1590355109000": 105.38, "1590365969000": 101.07, "1590376806000": 103.16, "1590387661000": 102.75, "1590399724000": 102.42, "1590410583000": 117.09, "1590421443000": 112.59, "1590432303000": 103.62, "1590444362000": 101.28, "1590455220000": 97.56, "1590466051000": 97.42, "1590476909000": 98.16, "1590488971000": 97.3, "1590499831000": 97.64, "1590510664000": 99.02, "1590521523000": 103.03, "1590533584000": 106.83, "1590544440000": 106.5, "1590555270000": 103.33, "1590566105000": 102.87, "1590578164000": 104.9, "1590589023000": 102.57, "1590599850000": 100.12, "1590611911000": 99.28, "1590622742000": 100.1, "1590633602000": 100.65, "1590644404000": 98.96, "1590656462000": 117.19, "1590667322000": 121.3, "1590678150000": 103.22, "1590688983000": 105.76, "1590701042000": 102.69, "1590711871000": 203.15, "1590722703000": 114.45, "1590733562000": 116.18, "1590745621000": 107.37, "1590756426000": 99.05, "1590767280000": 94.1, "1590778111000": 97.54, "1590790143000": 97.46, "1590801000000": 95.68, "1590811804000": 95.53, "1590822663000": 95.03, "1590834666000": 97.07, "1590845522000": 103.3, "1590856350000": 101.07, "1590867180000": 99.31, "1590879242000": 99.34, "1590890046000": 99.96, "1590900902000": 99.36, "1590911731000": 101.09, "1590923763000": 107.72, "1590934621000": 107.07, "1590945424000": 105.1, "1590957480000": 101.75, "1590968283000": 103.1, "1590979140000": 98.63, "1590989943000": 100.36, "1591002002000": 101.99, "1591012803000": 101.56, "1591023660000": 105.35, "1591034461000": 99.04, "1591046490000": 97.55, "1591057321000": 99.49, "1591068123000": 99.51, "1591078980000": 98.41, "1591090983000": 106.32, "1591101844000": 110.34, "1591112703000": 101.36, "1591123563000": 103.03, "1591135651000": 121.73, "1591146511000": 102.76, "1591157371000": 100.54, "1591168230000": 95.55, "1591180322000": 96.71, "1591191181000": 92.87, "1591202010000": 92.31, "1591212843000": 92.9, "1591224931000": 94.0, "1591235764000": 97.75, "1591246590000": 94.45, "1591258651000": 96.5, "1591269484000": 95.83, "1591280341000": 95.4, "1591291170000": 97.99, "1591303202000": 95.73, "1591314060000": 93.03, "1591324864000": 97.2, "1591335721000": 93.21, "1591347722000": 92.3, "1591358580000": 95.88, "1591369383000": 92.63, "1591380186000": 92.92, "1591392242000": 90.5, "1591403043000": 90.94, "1591413869000": 92.48, "1591424731000": 91.29, "1591436790000": 94.6, "1591447626000": 96.12, "1591458483000": 93.77, "1591469343000": 108.91, "1591481402000": 98.89, "1591492261000": 95.12, "1591503091000": 99.54, "1591513923000": 96.14, "1591525979000": 95.51, "1591536784000": 94.14, "1591547641000": 91.76, "1591558502000": 91.35, "1591570561000": 90.04, "1591581421000": 93.05, "1591592251000": 100.91, "1591604310000": 92.48, "1591615144000": 91.86, "1591626002000": 90.51, "1591636804000": 88.8, "1591648861000": 88.02, "1591659665000": 90.36, "1591670522000": 90.94, "1591681324000": 90.86, "1591693382000": 112.95, "1591704183000": 100.48, "1591715040000": 105.79, "1591725843000": 103.22, "1591737901000": 109.7, "1591748702000": 105.41, "1591759504000": 102.51, "1591770362000": 92.24, "1591782364000": 98.58, "1591793221000": 98.19, "1591804023000": 102.95, "1591814880000": 94.82, "1591826881000": 88.98, "1591837709000": 84.25, "1591848542000": 84.68, "1591859343000": 85.04, "1591871400000": 84.63, "1591882202000": 87.9, "1591893004000": 88.79, "1591903861000": 90.03, "1591915921000": 92.56, "1591926783000": 94.09, "1591937643000": 95.21, "1591948502000": 97.17, "1591960563000": 96.84, "1591971421000": 96.18, "1591982281000": 96.16, "1591994341000": 97.2, "1592005201000": 105.37, "1592016031000": 114.26, "1592026890000": 114.13, "1592038950000": 104.85, "1592049783000": 105.02, "1592060642000": 103.19, "1592071470000": 113.29, "1592083503000": 114.94, "1592094363000": 117.38, "1592105221000": 98.11, "1592116024000": 102.29, "1592128081000": 107.05, "1592138883000": 109.35, "1592149740000": 108.33, "1592160543000": 107.42, "1592172602000": 107.07, "1592183403000": 109.83, "1592194261000": 113.64, "1592205061000": 116.3, "1592217119000": 110.15, "1592227922000": 124.85, "1592238750000": 110.82, "1592249584000": 110.05, "1592261610000": 108.7, "1592272441000": 112.56, "1592283243000": 158.39, "1592294099000": 121.28, "1592306100000": 109.6, "1592316929000": 104.44, "1592327763000": 98.57, "1592339821000": 98.55, "1592350681000": 105.56, "1592361543000": 103.33, "1592372401000": 102.81, "1592384463000": 104.59, "1592395321000": 108.81, "1592406150000": 98.88, "1592417011000": 110.32, "1592429070000": 112.01, "1592439902000": 111.98, "1592450732000": 100.8, "1592461562000": 92.69, "1592473623000": 92.89, "1592484482000": 94.08, "1592495342000": 94.88, "1592506172000": 94.36, "1592518204000": 101.98, "1592529061000": 98.73, "1592539890000": 104.81, "1592550725000": 136.14, "1592562781000": 98.25, "1592573584000": 101.06, "1592584441000": 94.21, "1592595270000": 84.98, "1592607302000": 85.12, "1592618132000": 87.46, "1592628962000": 88.77, "1592640965000": 89.19, "1592651822000": 87.91, "1592690281000": 93.73, "1592701143000": 89.99, "1592712004000": 87.22, "1592722863000": 88.65, "1592734924000": 86.61, "1592745783000": 86.87, "1592756643000": 84.42, "1592767503000": 82.73, "1592779564000": 83.64, "1592790423000": 85.91, "1592801283000": 85.54, "1592812144000": 85.71, "1592824204000": 87.25, "1592835063000": 91.73, "1592845923000": 94.13, "1592857982000": 94.32, "1592868839000": 96.28, "1592879671000": 90.81, "1592890531000": 90.6, "1592902565000": 85.11, "1592913423000": 80.61, "1592924280000": 88.34, "1592935111000": 101.61, "1592947144000": 101.63, "1592958001000": 175.36, "1592968804000": 118.94, "1592979659000": 150.65, "1592991691000": 116.74, "1593002522000": 121.01, "1593013378000": 144.44, "1593024211000": 146.38, "1593036243000": 126.96, "1593047103000": 113.09, "1593057903000": 109.32, "1593068731000": 106.21, "1593080765000": 107.75, "1593091622000": 105.25, "1593102451000": 104.88, "1593113283000": 123.3, "1593125310000": 115.95, "1593136142000": 108.99, "1593146971000": 121.26, "1593157801000": 153.09, "1593169803000": 117.69, "1593180661000": 138.5, "1593191464000": 169.46, "1593203523000": 138.59, "1593214322000": 119.19, "1593225149000": 116.99, "1593235982000": 111.28, "1593247984000": 81.46, "1593258841000": 81.66, "1593269641000": 87.94, "1593280501000": 83.78, "1593292561000": 80.43, "1593303424000": 82.36, "1593314284000": 80.19, "1593325143000": 78.35, "1593337205000": 77.26, "1593348064000": 77.85, "1593358923000": 77.76, "1593369783000": 77.94, "1593381871000": 77.68, "1593392730000": 77.07, "1593403566000": 78.17, "1593414423000": 78.84, "1593426482000": 77.66, "1593437283000": 80.52, "1593448141000": 81.17, "1593458942000": 81.5, "1593471001000": 81.87, "1593481803000": 81.16, "1593492631000": 81.46, "1593503463000": 81.3, "1593515465000": 80.91, "1593526320000": 80.05, "1593537121000": 79.77, "1595861911000": 92.23, "1595872769000": 79.01, "1595884863000": 76.02, "1595895722000": 77.44, "1595906582000": 72.72, "1595917442000": 73.4, "1595929502000": 76.54, "1595940363000": 79.29, "1595951221000": 78.16, "1595962081000": 82.19, "1595974143000": 76.41, "1595985005000": 74.17, "1595995865000": 72.47, "1596006722000": 74.75, "1596018810000": 75.15, "1596029645000": 73.36, "1596040503000": 73.91, "1596051362000": 73.71, "1596063421000": 73.55, "1596074279000": 73.61, "1596085083000": 80.72, "1596097142000": 93.64, "1596107970000": 86.83, "1596118803000": 109.57, "1596129632000": 100.14, "1596141663000": 95.8, "1596152490000": 117.77, "1596163324000": 112.04, "1596174180000": 107.99, "1596186183000": 138.29, "1596197043000": 118.66, "1596207843000": 143.77, "1596218701000": 158.49, "1596230704000": 115.44, "1596241530000": 73.72, "1596252361000": 74.1, "1596263190000": 73.48, "1596275250000": 73.95, "1596286110000": 74.97, "1596296971000": 76.23, "1596307831000": 79.58, "1596319890000": 77.88, "1596330754000": 76.52, "1596341610000": 77.75, "1596352469000": 77.83, "1596364563000": 77.93, "1596375421000": 77.75, "1596386281000": 77.66, "1596397109000": 78.51, "1596409170000": 77.27, "1596420032000": 76.76, "1596430890000": 75.9, "1596442925000": 76.98, "1596453782000": 75.62, "1596464643000": 75.54, "1596475502000": 77.49, "1596487562000": 75.94, "1596498365000": 75.96, "1596509223000": 75.1, "1596520050000": 74.89, "1596532084000": 91.2, "1596542941000": 83.56, "1596553771000": 90.3, "1596564604000": 90.81, "1596576662000": 81.01, "1596587463000": 74.53, "1596598319000": 73.48, "1596609123000": 71.11, "1596621151000": 75.56, "1596631982000": 78.55, "1596642784000": 90.53, "1596653610000": 84.53, "1596665643000": 83.31, "1596676442000": 74.71, "1596687300000": 74.11, "1596698131000": 75.56, "1596710190000": 77.52, "1596721050000": 84.15, "1596731912000": 83.61, "1596742745000": 85.72, "1596754802000": 98.36, "1596765662000": 102.22, "1596776520000": 96.0, "1596788525000": 84.13, "1596799382000": 78.5, "1596810210000": 86.89, "1596821043000": 84.65, "1596833103000": 80.35, "1596843962000": 72.6, "1596854764000": 71.54, "1596865621000": 93.24, "1596877682000": 88.63, "1596888484000": 88.18, "1596899343000": 83.4, "1596910171000": 84.2, "1596922204000": 81.26, "1596933032000": 77.23, "1596943863000": 76.95, "1596954719000": 75.51, "1596966723000": 76.71, "1596977580000": 75.89, "1596988384000": 75.86, "1596999240000": 75.56, "1597011242000": 77.62, "1597022100000": 77.93, "1597032902000": 88.45, "1597043731000": 104.26, "1597055764000": 89.29, "1597066589000": 95.1, "1597077422000": 112.26, "1597088223000": 108.38, "1597100282000": 105.54, "1597111083000": 127.7, "1597121911000": 117.93, "1597133942000": 126.75, "1597144743000": 127.51, "1597155569000": 132.28, "1597166404000": 129.01, "1597178466000": 122.54, "1597189324000": 131.28, "1597200183000": 128.18, "1597211044000": 125.32, "1597223104000": 132.82, "1597233964000": 122.13, "1597244824000": 119.55, "1597255683000": 120.4, "1597267745000": 124.77, "1597278602000": 113.91, "1597289464000": 107.44, "1597300321000": 106.17, "1597312409000": 104.75, "1597323270000": 103.18, "1597334129000": 102.78, "1597344990000": 100.46, "1597357049000": 101.37, "1597367909000": 100.01, "1597378769000": 99.87, "1597389629000": 100.07, "1597401689000": 100.97, "1597412523000": 100.41, "1597423383000": 102.68, "1597434244000": 102.14, "1597446302000": 100.59, "1597457159000": 99.43, "1597467991000": 93.83, "1597480051000": 89.74, "1597490910000": 87.33, "1597529402000": 97.14, "1597540266000": 97.91, "1597551122000": 96.48, "1597561950000": 97.01, "1597574012000": 94.45, "1597584844000": 93.51, "1597595701000": 91.78, "1597606530000": 99.29, "1597618591000": 98.62, "1597629423000": 104.11, "1597640283000": 106.63, "1597652343000": 113.83, "1597663142000": 107.65, "1597674004000": 108.33, "1597684861000": 116.72, "1597696866000": 110.29, "1597707721000": 112.84, "1597718550000": 120.43, "1597729382000": 107.04, "1597743961000": 103.74, "1597754821000": 108.24, "1597765648000": 96.95, "1597776509000": 93.06, "1597788600000": 94.43, "1597799460000": 104.28, "1597810320000": 99.88, "1597821149000": 97.92, "1597833208000": 103.75, "1597844044000": 103.91, "1597854902000": 91.16, "1597865760000": 96.38, "1597877822000": 106.68, "1597888649000": 90.89, "1597899482000": 85.84, "1597911544000": 89.09, "1597922402000": 91.45, "1597933262000": 90.95, "1597944121000": 89.77, "1597956149000": 95.09, "1597966983000": 92.78, "1597977843000": 175.51, "1597988669000": 86.94, "1598000702000": 89.05, "1598011561000": 94.15, "1598022362000": 90.03, "1598033221000": 86.83, "1598045223000": 90.05, "1598056080000": 89.52, "1598066883000": 83.85, "1598077742000": 84.33, "1598089769000": 87.55, "1598100601000": 84.83, "1598111405000": 86.22, "1598122261000": 88.05, "1598134264000": 90.48, "1598145124000": 87.0, "1598155922000": 84.02, "1598166724000": 83.18, "1598178781000": 88.02, "1598189582000": 86.97, "1598200409000": 84.84, "1598211243000": 83.76, "1598223268000": 84.74, "1598234130000": 86.66, "1598244988000": 85.95, "1598257048000": 90.27, "1598267909000": 87.88, "1598278769000": 89.9, "1598289604000": 89.17, "1598301662000": 95.83, "1598312489000": 91.33, "1598323322000": 90.89, "1598334182000": 107.88, "1598346243000": 91.45, "1598357070000": 87.4, "1598367903000": 88.51, "1598378729000": 93.19, "1598390762000": 88.46, "1598401619000": 86.65, "1598412421000": 85.31, "1598423281000": 86.07, "1598435309000": 90.6, "1598446141000": 95.25, "1598456969000": 89.91, "1598467800000": 87.42, "1598479829000": 87.59, "1598490661000": 93.58, "1598501464000": 97.4, "1598512318000": 107.55, "1598524323000": 104.1, "1598535180000": 96.73, "1598545983000": 94.75, "1598556784000": 98.2, "1598568840000": 98.32, "1598579643000": 95.29, "1598590469000": 90.31, "1598601331000": 85.52, "1598613389000": 83.92, "1598624250000": 84.74, "1598635110000": 87.92, "1598647169000": 87.59, "1598658031000": 84.23, "1598668891000": 86.31, "1598679750000": 88.89, "1598691782000": 90.88, "1598702643000": 91.1, "1598713468000": 89.33, "1598724303000": 90.63, "1598736363000": 91.9, "1598747223000": 96.74, "1598758080000": 97.72, "1598768908000": 94.22, "1598780944000": 93.47, "1598791803000": 93.13, "1598802630000": 93.58, "1598813462000": 89.64, "1598825489000": 89.74, "1598836320000": 88.7, "1598847124000": 89.75, "1598857979000": 88.51, "1598869981000": 89.03, "1598880810000": 91.02, "1598891640000": 89.14, "1598902442000": 90.09, "1598914470000": 102.1, "1598925303000": 122.14, "1598936161000": 108.56, "1598948250000": 116.69, "1598959109000": 108.72, "1598969944000": 107.96, "1598980801000": 122.95, "1598992864000": 101.08, "1599003721000": 132.91, "1599014580000": 118.13, "1599025440000": 137.7, "1599037501000": 118.56, "1599048361000": 108.1, "1599059220000": 100.55, "1599070081000": 104.9, "1599082141000": 112.06, "1599093001000": 107.26, "1599103862000": 90.14, "1599114691000": 88.07, "1599126724000": 89.82, "1599137583000": 89.93, "1599148442000": 88.0, "1599159269000": 88.31, "1599171329000": 90.86, "1599182161000": 89.55, "1599192990000": 89.86, "1599203823000": 90.23, "1599215881000": 91.64, "1599226681000": 89.47, "1599237510000": 88.65, "1599248342000": 89.09, "1599260401000": 88.68, "1599271229000": 87.83, "1599282063000": 87.89, "1599294123000": 88.12, "1599304950000": 86.62, "1599315783000": 87.72, "1599326641000": 88.11, "1599338642000": 89.22, "1599349468000": 91.6, "1599360302000": 91.67, "1599371103000": 91.73, "1599383163000": 91.87, "1599394024000": 98.19, "1599404885000": 94.19, "1599415744000": 91.78, "1599427830000": 91.76, "1599438689000": 93.86, "1599449551000": 100.71, "1599460410000": 96.63, "1599472470000": 108.3, "1599483330000": 102.32, "1599494191000": 83.81, "1599505050000": 84.38, "1599517141000": 83.81, "1599528000000": 84.52, "1599538861000": 83.07, "1599549721000": 83.14, "1599561781000": 81.91, "1599572642000": 82.69, "1599583500000": 76.72, "1599594361000": 80.12, "1599606421000": 81.93, "1599617251000": 78.55, "1599628084000": 77.16, "1599640142000": 92.11, "1599650969000": 93.38, "1599661804000": 92.57, "1599672661000": 95.22, "1599684664000": 97.15, "1599695520000": 97.12, "1599706324000": 97.49, "1599717183000": 94.75, "1599729209000": 93.07, "1599740045000": 101.54, "1599750900000": 100.53, "1599761704000": 97.67, "1599773762000": 100.15, "1599784589000": 105.2, "1599795422000": 111.73, "1599806223000": 106.02, "1599818282000": 110.45, "1599829084000": 89.61, "1599839942000": 91.65, "1599850804000": 92.99, "1599862889000": 96.45, "1599873749000": 96.03, "1599884608000": 95.92, "1599895469000": 94.98, "1599907560000": 96.5, "1599918389000": 95.3, "1599956908000": 99.15, "1599967742000": 95.44, "1599978602000": 88.78, "1599990665000": 85.49, "1600001523000": 85.29, "1600012382000": 90.64, "1600023242000": 97.77, "1600035270000": 101.41, "1600046105000": 102.73, "1600056961000": 97.33, "1600067821000": 96.3, "1600079882000": 96.33, "1600090708000": 113.92, "1600101543000": 120.66, "1600112400000": 115.93, "1600124429000": 120.05, "1600135262000": 110.22, "1600146120000": 115.62, "1600158151000": 126.74, "1600168982000": 144.95, "1600179842000": 135.42, "1600190644000": 132.76, "1600202703000": 152.3, "1600213528000": 116.72, "1600224365000": 173.66, "1600235219000": 91.24, "1600247248000": 90.94, "1600258080000": 91.53, "1600268883000": 90.54, "1600279740000": 90.78, "1600291743000": 91.57, "1600302601000": 91.71, "1600313401000": 91.32, "1600324258000": 91.27, "1600336261000": 92.67, "1600347064000": 94.58, "1600357920000": 94.41, "1600368722000": 93.37, "1600380781000": 92.96, "1600391642000": 91.99, "1600402501000": 93.59, "1600413361000": 91.93, "1600425423000": 93.33, "1600436281000": 95.06, "1600447109000": 92.61, "1600457969000": 93.19, "1600470030000": 91.99, "1600480863000": 92.9, "1600491723000": 91.13, "1600503785000": 91.33, "1600514643000": 92.37, "1600525500000": 94.03, "1600536360000": 91.52, "1600548421000": 89.03, "1600559282000": 84.21, "1600570108000": 82.01, "1600580970000": 83.37, "1600593029000": 82.38, "1600603863000": 81.75, "1600614720000": 83.0, "1600625549000": 82.56, "1600637609000": 85.98, "1600648442000": 85.44, "1600659301000": 95.29, "1600670129000": 182.44, "1600682188000": 105.52, "1600693024000": 111.26, "1600703882000": 109.24, "1600714684000": 108.08, "1600726744000": 107.3, "1600737569000": 106.65, "1600748404000": 111.26, "1600759260000": 115.17, "1600771319000": 140.01, "1600782123000": 142.8, "1600792979000": 111.19, "1600803780000": 115.28, "1600815840000": 118.53, "1600826643000": 109.11, "1600837469000": 107.28, "1600849503000": 100.97, "1600860360000": 97.46, "1600871160000": 97.09, "1600881989000": 100.2, "1600894023000": 101.99, "1600904850000": 99.42, "1600915682000": 97.32, "1600926483000": 96.5, "1600938539000": 108.04, "1600949341000": 100.69, "1600960144000": 106.75, "1600971000000": 98.32, "1600983061000": 97.04, "1600993923000": 98.57, "1601004782000": 100.19, "1601015642000": 104.17, "1601027702000": 103.72, "1601038559000": 100.18, "1601049364000": 99.89, "1601060222000": 102.36, "1601072280000": 99.65, "1601083083000": 99.66, "1601093940000": 97.35, "1601104743000": 97.83, "1601116802000": 101.46, "1601127629000": 98.16, "1601138463000": 122.21, "1601149323000": 100.78, "1601161383000": 95.68, "1601172241000": 95.92, "1601183069000": 96.98, "1601195104000": 122.81, "1601205963000": 118.27, "1601216763000": 109.63, "1601227620000": 102.98, "1601239623000": 98.55, "1601250481000": 99.2, "1601261282000": 102.35, "1601272142000": 102.19, "1601284169000": 99.03, "1601295001000": 109.34, "1601305828000": 121.14, "1601316661000": 135.99, "1601328689000": 135.83, "1601339523000": 142.55, "1601350379000": 140.08, "1601361181000": 116.33, "1601373210000": 106.42, "1601384040000": 104.26, "1601394842000": 105.19, "1601405698000": 102.69, "1601417701000": 121.59, "1601428559000": 199.85, "1601439364000": 183.88, "1601450189000": 138.61, "1601462220000": 126.8, "1601473024000": 130.27, "1601483881000": 136.0, "1601494683000": 140.34, "1601506739000": 149.68, "1601517541000": 149.71, "1601528343000": 104.34, "1601540400000": 102.12, "1601551202000": 103.45, "1601562062000": 100.03, "1601572921000": 102.17, "1601584983000": 103.14, "1601595842000": 101.98, "1601606701000": 111.55, "1601617561000": 108.72, "1601629622000": 103.6, "1601640482000": 104.54, "1601651341000": 119.44, "1601662201000": 117.66, "1601674261000": 116.27, "1601685089000": 127.21, "1601695923000": 140.26, "1601706782000": 164.95, "1601718844000": 148.22, "1601729703000": 149.18, "1601740562000": 158.97, "1601751390000": 166.03, "1601763448000": 171.68, "1601774285000": 131.34, "1601785142000": 115.09, "1601796003000": 110.13, "1601808065000": 112.82, "1601818923000": 115.14, "1601829782000": 126.92, "1601840640000": 128.43, "1601852700000": 149.32, "1601863529000": 122.39, "1601874364000": 117.23, "1601886421000": 116.53, "1601897225000": 113.42, "1601908081000": 116.04, "1601918942000": 116.99, "1601930944000": 121.16, "1601941802000": 124.43, "1601952662000": 116.25, "1601963464000": 107.22, "1601975523000": 115.25, "1601986382000": 111.98, "1601997210000": 110.69, "1602008042000": 110.19, "1602020100000": 121.07, "1602030902000": 140.97, "1602041729000": 138.78, "1602052562000": 122.35, "1602064620000": 113.72, "1602075422000": 120.99, "1602086280000": 116.62, "1602097083000": 114.52, "1602109141000": 107.75, "1602119943000": 127.3, "1602130769000": 107.15, "1602141602000": 106.69, "1602153630000": 113.2, "1602164461000": 110.74, "1602175263000": 108.04, "1602186089000": 108.01, "1602198123000": 109.54, "1602208923000": 121.32, "1602219781000": 126.69, "1602231810000": 117.82, "1602242670000": 115.94, "1602253530000": 111.95, "1602264390000": 111.82, "1602276449000": 113.63, "1602287310000": 116.13, "1602298169000": 115.85, "1602309029000": 117.97, "1602321089000": 120.88, "1602331948000": 127.97, "1602370444000": 132.37, "1602381303000": 127.79, "1602392161000": 124.23, "1602404223000": 123.33, "1602415081000": 125.76, "1602425884000": 127.37, "1602436742000": 133.82, "1602448770000": 127.92, "1602459629000": 125.12, "1602470464000": 124.1, "1602481321000": 130.65, "1602493382000": 148.74, "1602504241000": 154.35, "1602515043000": 141.67, "1602525903000": 132.59, "1602537961000": 124.49, "1602548764000": 122.74, "1602559621000": 120.3, "1602570480000": 123.63, "1602582510000": 121.97, "1602593344000": 119.71, "1602604203000": 122.93, "1602615030000": 124.05, "1602627063000": 124.77, "1602637923000": 134.6, "1602648749000": 145.74, "1602659583000": 134.56, "1602671608000": 124.89, "1602682442000": 119.45, "1602693302000": 113.16, "1602704102000": 114.44, "1602716162000": 114.79, "1602726963000": 115.23, "1602737821000": 119.14, "1602749848000": 116.89, "1602760683000": 114.88, "1602771538000": 114.31, "1602782343000": 112.76, "1602794370000": 116.65, "1602805204000": 114.61, "1602816004000": 113.73, "1602826861000": 113.86, "1602838863000": 115.17, "1602849720000": 120.89, "1602860548000": 112.43, "1602871408000": 114.28, "1602883501000": 124.57, "1602894329000": 109.71, "1602905190000": 116.52, "1602916049000": 115.34, "1602928110000": 113.49, "1602938970000": 110.87, "1602949829000": 110.32, "1602960690000": 111.12, "1602972749000": 145.15, "1602983614000": 118.41, "1602994444000": 113.26, "1603005303000": 116.57, "1603017360000": 113.11, "1603028189000": 112.62, "1603039023000": 113.37, "1603049882000": 158.6, "1603061941000": 185.43, "1603072801000": 175.76, "1603083660000": 154.45, "1603095690000": 164.66, "1603106525000": 158.61, "1603117382000": 152.93, "1603128241000": 165.77, "1603140301000": 150.67, "1603151104000": 159.64, "1603161961000": 149.45, "1603172765000": 157.31, "1603184823000": 142.91, "1603195650000": 131.56, "1603206482000": 115.98, "1603217309000": 116.36, "1603229343000": 118.05, "1603240200000": 122.5, "1603251003000": 129.15, "1603261860000": 125.17, "1603273865000": 136.61, "1603284720000": 126.58, "1603295521000": 119.45, "1603306382000": 111.74, "1603318382000": 124.19, "1603329240000": 124.41, "1603340101000": 122.61, "1603350960000": 123.7, "1603363021000": 120.71, "1603373850000": 119.15, "1603384708000": 118.71, "1603395569000": 118.77, "1603407629000": 131.51, "1603418490000": 159.54, "1603429350000": 128.02, "1603441409000": 134.16, "1603452243000": 143.9, "1603463102000": 134.48, "1603473962000": 118.96, "1603486023000": 121.81, "1603496881000": 158.09, "1603507709000": 132.76, "1603518568000": 130.57, "1603530629000": 122.55, "1603541489000": 121.83, "1603552324000": 108.31, "1603563184000": 108.51, "1603575242000": 114.78, "1603586069000": 134.79, "1603596905000": 120.63, "1603607762000": 119.96, "1603619820000": 122.43, "1603630624000": 120.5, "1603641483000": 124.21, "1603652308000": 136.66, "1603664344000": 146.03, "1603675201000": 138.2, "1603686061000": 137.04, "1603696921000": 130.71, "1603708950000": 134.42, "1603719781000": 114.43, "1603730608000": 117.43, "1603741443000": 116.83, "1603753502000": 117.2, "1603764303000": 116.73, "1603775160000": 117.47, "1603787189000": 134.95, "1603798022000": 138.25, "1603808848000": 124.53, "1603819679000": 106.91, "1603831710000": 115.74, "1603842542000": 125.8, "1603853343000": 123.41, "1603864200000": 117.74, "1603876202000": 120.29, "1603887031000": 118.72, "1603897862000": 118.53, "1603908663000": 115.0, "1603920721000": 119.04, "1603931524000": 120.17, "1603942379000": 118.38, "1603953182000": 117.76, "1603965184000": 128.14, "1603976040000": 137.42, "1603986841000": 127.02, "1603997670000": 116.35, "1604009702000": 121.89, "1604020528000": 105.85, "1604031364000": 100.2, "1604042224000": 101.7, "1604054284000": 103.21, "1604065143000": 110.97, "1604076002000": 113.4, "1604086863000": 112.31, "1604098923000": 110.42, "1604109781000": 135.52, "1604120643000": 130.68, "1604132701000": 107.32, "1604143561000": 113.13, "1604154389000": 113.47, "1604165223000": 117.54, "1604177283000": 118.23, "1604188110000": 138.13, "1604198944000": 131.9, "1604209800000": 137.52, "1604221829000": 113.37, "1604232663000": 110.49, "1604243522000": 113.97, "1604254350000": 119.6, "1604266409000": 78.63, "1604277243000": 73.39, "1604288101000": 97.79, "1604298929000": 112.74, "1604310989000": 120.63, "1604321823000": 121.05, "1604332624000": 119.84, "1604343483000": 120.81, "1604355510000": 118.73, "1604366342000": 119.83, "1604377202000": 121.24, "1604388002000": 124.56, "1604400062000": 129.13, "1604410864000": 119.63, "1604421721000": 117.37, "1604432549000": 119.06, "1604444583000": 116.47, "1604455440000": 115.55, "1604466243000": 114.8, "1604478300000": 119.67, "1604489102000": 123.45, "1604499904000": 118.87, "1604510761000": 119.73, "1604522763000": 121.91, "1604533590000": 131.6, "1604544422000": 117.73, "1604555224000": 113.0, "1604567281000": 112.46, "1604578083000": 110.79, "1604588883000": 247.85, "1604599739000": 121.19, "1604611745000": 103.68, "1604622603000": 137.16, "1604633465000": 157.13, "1604644322000": 120.63, "1604656384000": 201.7, "1604667242000": 299.94, "1604678105000": 143.69, "1604688965000": 182.7, "1604701022000": 174.12, "1604711882000": 243.49, "1604722741000": 248.07, "1604733601000": 181.38, "1604745661000": 193.24, "1604756522000": 281.75, "1604795009000": 207.62, "1604805845000": 208.61, "1604816703000": 183.37, "1604828762000": 229.83, "1604839622000": 257.71, "1604850448000": 252.44, "1604861284000": 279.4, "1604873342000": 295.05, "1604884202000": 295.88, "1604895004000": 315.51, "1604905861000": 320.82, "1604917924000": 181.14, "1604928783000": 127.93, "1604939609000": 183.14, "1604950443000": 152.17, "1604962503000": 186.03, "1604973361000": 158.2, "1604984190000": 200.99, "1604996223000": 127.6, "1605007082000": 130.66, "1605017941000": 123.54, "1605028741000": 130.28, "1605040801000": 149.55, "1605051605000": 146.1, "1605062462000": 162.11, "1605073264000": 145.24, "1605085322000": 124.71, "1605096123000": 128.21, "1605106981000": 124.01, "1605117781000": 126.36, "1605129841000": 129.65, "1605140645000": 130.47, "1605151499000": 111.73, "1605162303000": 110.53, "1605174329000": 111.09, "1605185160000": 112.24, "1605195964000": 126.54, "1605206819000": 133.3, "1605218824000": 141.22, "1605229681000": 126.82, "1605240482000": 117.87, "1605251339000": 106.78, "1605263343000": 115.25, "1605274201000": 119.16, "1605285061000": 123.24, "1605295921000": 146.54, "1605307983000": 148.17, "1605318843000": 141.16, "1605329705000": 149.13, "1605341789000": 124.66, "1605352649000": 143.33, "1605363510000": 122.74, "1605374369000": 116.58, "1605386430000": 112.18, "1605397289000": 115.09, "1605408123000": 117.89, "1605418980000": 114.93, "1605431010000": 107.54, "1605441869000": 109.92, "1605452703000": 116.28, "1605463565000": 120.23, "1605475624000": 117.11, "1605486483000": 112.88, "1605497341000": 108.85, "1605508144000": 110.47, "1605520204000": 112.88, "1605536582000": 116.41, "1605553503000": 132.06, "1605565563000": 133.5, "1605576424000": 100.03, "1605587284000": 92.68, "1605598145000": 95.04, "1605610202000": 104.76, "1605621062000": 98.85, "1605631863000": 98.58, "1605642721000": 108.86, "1605654724000": 106.45, "1605665581000": 105.39, "1605676384000": 120.86, "1605688441000": 113.5, "1605699269000": 125.12, "1605710129000": 105.24, "1605720965000": 115.66, "1605733024000": 113.64, "1605743883000": 118.75, "1605754742000": 113.09, "1605765602000": 120.74, "1605777665000": 122.4, "1605788523000": 122.67, "1605799381000": 125.21, "1605810209000": 128.25, "1605822268000": 127.06, "1605833130000": 124.25, "1605843964000": 129.0, "1605854821000": 167.25, "1605866825000": 151.1, "1605877680000": 159.72, "1605888483000": 150.82, "1605899341000": 127.28, "1605911345000": 113.55, "1605922202000": 112.24, "1605933031000": 111.39, "1605943862000": 109.54, "1605955920000": 109.9, "1605966722000": 114.26, "1605977549000": 119.7, "1605988383000": 123.69, "1606000440000": 121.47, "1606011244000": 118.62, "1606022101000": 117.61, "1606034102000": 117.23, "1606044903000": 122.47, "1606055761000": 122.81, "1606066564000": 120.73, "1606078650000": 123.0, "1606089511000": 120.99, "1606100369000": 119.89, "1606111229000": 117.9, "1606123291000": 130.98, "1606134150000": 143.93, "1606144985000": 143.82, "1606157162000": 143.3, "1606169223000": 130.95, "1606180082000": 117.7, "1606190943000": 109.72, "1606201769000": 107.28, "1606213829000": 117.1, "1606224665000": 128.94, "1606235524000": 150.64, "1606246381000": 161.39, "1606258442000": 162.34, "1606269301000": 155.34, "1606280129000": 147.58, "1606292164000": 112.3, "1606303022000": 112.97, "1606313881000": 118.44, "1606324741000": 119.83, "1606336770000": 117.83, "1606347604000": 121.16, "1606358463000": 121.65, "1606369321000": 121.73, "1606381383000": 118.33, "1606392209000": 118.48, "1606403043000": 127.4, "1606413902000": 132.56, "1606425962000": 123.13, "1606436789000": 117.09, "1606447622000": 117.76, "1606458448000": 119.28, "1606470483000": 117.27, "1606481342000": 117.91, "1606492169000": 119.74, "1606503004000": 123.89, "1606515061000": 186.57, "1606525922000": 131.76, "1606536723000": 124.72, "1606547581000": 136.28, "1606559610000": 129.65, "1606570443000": 126.86, "1606581269000": 171.7, "1606592104000": 178.01, "1606604160000": 168.78, "1606614964000": 172.47, "1606625821000": 187.79, "1606637824000": 221.49, "1606648681000": 277.28, "1606659542000": 236.44, "1606670403000": 214.3, "1606682462000": 202.56, "1606693324000": 193.17, "1606704184000": 187.07, "1606715042000": 151.77, "1606727128000": 150.69, "1606737989000": 124.43, "1606748850000": 116.02, "1606759710000": 124.71, "1606771769000": 126.07, "1606782630000": 117.99, "1606793489000": 117.27, "1606804350000": 115.32, "1606816410000": 119.95, "1606827269000": 127.22, "1606838104000": 126.24, "1606848963000": 114.22, "1606861023000": 118.15, "1606871884000": 116.13, "1606882742000": 165.29, "1606893601000": 167.15, "1606905659000": 123.95, "1606916489000": 118.05, "1606927324000": 119.11, "1606938182000": 118.8, "1606950245000": 126.48, "1606961104000": 129.84, "1606971962000": 121.07, "1606984050000": 122.03, "1606994883000": 124.36, "1607005743000": 127.35, "1607016601000": 135.95, "1607028662000": 122.42, "1607039521000": 115.7, "1607050350000": 117.79, "1607061184000": 116.66, "1607073243000": 128.96, "1607084100000": 128.33, "1607094931000": 129.16, "1607105765000": 129.28, "1607117823000": 137.08, "1607128682000": 141.78, "1607139540000": 131.16, "1607150342000": 119.89, "1607162401000": 116.83, "1607173204000": 123.27, "1607211664000": 135.58, "1607222523000": 144.31, "1607233323000": 157.28, "1607245382000": 203.09, "1607256185000": 207.35, "1607267041000": 205.37, "1607277844000": 201.85, "1607289901000": 181.75, "1607300705000": 218.36, "1607311561000": 119.95, "1607322362000": 122.51, "1607334389000": 167.0, "1607345220000": 159.59, "1607356024000": 147.75, "1607366885000": 149.83, "1607378970000": 142.0, "1607389829000": 142.96, "1607400689000": 172.65, "1607411550000": 204.09, "1607423609000": 196.75, "1607434469000": 193.79, "1607445330000": 200.16, "1607456188000": 221.7, "1607468223000": 205.2, "1607479084000": 169.46, "1607489939000": 163.0, "1607501969000": 150.68, "1607512804000": 151.44, "1607523662000": 152.56, "1607534523000": 198.02, "1607546582000": 189.14, "1607557410000": 160.02, "1607568269000": 187.48, "1607579103000": 193.71, "1607591163000": 180.37, "1607602023000": 171.93, "1607612880000": 222.72, "1607623684000": 191.55, "1607635743000": 172.01, "1607646570000": 166.21, "1607657403000": 161.5, "1607668262000": 174.85, "1607680321000": 180.81, "1607691123000": 173.23, "1607701981000": 142.19, "1607712784000": 122.19, "1607724842000": 123.21, "1607735642000": 127.07, "1607746444000": 141.4, "1607757302000": 147.68, "1607769365000": 140.58, "1607780223000": 166.97, "1607791082000": 144.67, "1607801943000": 146.62, "1607814004000": 129.34, "1607824865000": 126.46, "1607835722000": 123.68, "1607847783000": 146.29, "1607858643000": 139.05, "1607869502000": 147.93, "1607880364000": 131.75, "1607892424000": 131.3, "1607903284000": 119.65, "1607914142000": 110.2, "1607925000000": 108.51, "1607937061000": 119.7, "1607947923000": 124.98, "1607958782000": 130.46, "1607969640000": 131.77, "1607981700000": 146.78, "1607992561000": 149.89, "1608003389000": 142.33, "1608014249000": 131.0, "1608026309000": 135.09, "1608037143000": 144.0, "1608048000000": 146.8, "1608058861000": 148.73, "1608070921000": 155.13, "1608081750000": 138.47, "1608092582000": 154.75, "1608103441000": 164.47, "1608115500000": 119.35, "1608126330000": 128.74, "1608137164000": 127.45, "1608148022000": 140.03, "1608160081000": 138.83, "1608170883000": 130.13, "1608181683000": 129.37, "1608193744000": 143.3, "1608204601000": 158.18, "1608215461000": 156.4, "1608226262000": 149.12, "1608238324000": 165.62, "1608249148000": 150.42, "1608259982000": 140.86, "1608270810000": 128.7, "1608282844000": 125.8, "1608293701000": 126.63, "1608304529000": 124.92, "1608315362000": 116.66, "1608327389000": 121.85, "1608338222000": 116.61, "1608349050000": 115.73, "1608359883000": 105.51, "1608371942000": 118.69, "1608382770000": 119.15, "1608393601000": 120.63, "1608404404000": 121.66, "1608416463000": 133.5, "1608427265000": 130.33, "1608438089000": 117.49, "1608448923000": 117.74, "1608460923000": 124.59, "1608471780000": 128.46, "1608482582000": 128.16, "1608493384000": 141.94, "1608505441000": 142.24, "1608516303000": 134.89, "1608527161000": 137.11, "1608539221000": 147.29, "1608550083000": 154.06, "1608560943000": 147.15, "1608571801000": 145.85, "1608583862000": 146.9, "1608594722000": 140.13, "1608605581000": 136.75, "1608616441000": 113.69, "1608628503000": 116.36, "1608639361000": 118.52, "1608650220000": 122.0, "1608661049000": 118.87, "1608673110000": 118.69, "1608683969000": 119.34, "1608694829000": 113.82, "1608705689000": 115.5, "1608717749000": 117.04, "1608728608000": 117.63, "1608739443000": 115.48, "1608750302000": 118.03, "1608762364000": 121.35, "1608773223000": 119.52, "1608784080000": 121.79, "1608794941000": 122.09, "1608807000000": 128.35, "1608817861000": 123.79, "1608828720000": 117.52, "1608839548000": 123.21, "1608851583000": 122.39, "1608862445000": 119.61, "1608873304000": 116.39, "1608885364000": 114.15, "1608896224000": 115.1, "1608907083000": 117.41, "1608917941000": 119.66, "1608929944000": 130.64, "1608940804000": 128.52, "1608951662000": 127.9, "1608962489000": 121.6, "1608974523000": 117.37, "1608985384000": 118.97, "1608996241000": 126.42, "1609007071000": 124.84, "1609019103000": 112.79, "1609029960000": 117.84, "1609040764000": 121.09, "1609051621000": 117.51, "1609063681000": 115.19, "1609074483000": 116.41, "1609085343000": 118.49, "1609096169000": 121.61, "1609108203000": 158.23, "1609119061000": 159.37, "1609129863000": 146.75, "1609140721000": 180.27, "1609152722000": 139.78, "1609163524000": 141.53, "1609174381000": 149.76, "1609185183000": 136.14, "1609197183000": 124.86, "1609208043000": 190.91, "1609218904000": 123.34, "1609230963000": 147.18, "1609241824000": 147.92, "1609252683000": 131.53, "1609263542000": 127.73, "1609275600000": 128.3, "1609286463000": 136.68, "1609297290000": 136.35, "1609308150000": 135.19, "1609320184000": 134.87, "1609331044000": 136.86, "1609341901000": 139.28, "1609352730000": 135.74, "1609364789000": 136.07, "1609375623000": 130.25, "1609386482000": 136.44, "1609397309000": 135.49, "1609409344000": 138.12, "1609420201000": 140.43, "1609431004000": 138.16, "1609441861000": 144.86, "1609453864000": 189.28, "1609464720000": 189.37, "1609475524000": 151.85, "1609486383000": 137.61, "1609498441000": 151.17, "1609509244000": 149.62, "1609520100000": 147.66, "1609530904000": 146.22, "1609542961000": 146.58, "1609553762000": 136.83, "1609564563000": 134.95, "1609576624000": 129.14, "1609587483000": 139.08, "1609626004000": 134.23, "1609636862000": 142.17, "1609647722000": 149.62, "1609658581000": 150.03, "1609670643000": 153.55, "1609681503000": 139.03, "1609692361000": 142.1, "1609703221000": 152.4, "1609715279000": 159.6, "1609726142000": 162.99, "1609736969000": 152.42, "1609749030000": 138.43, "1609759890000": 144.67, "1609770750000": 146.7, "1609781610000": 140.34, "1609793669000": 140.72, "1609804504000": 138.99, "1609815362000": 141.79, "1609826222000": 142.95, "1609838249000": 142.37, "1609849081000": 156.59, "1609859940000": 148.94, "1609870744000": 150.53, "1609882804000": 172.98, "1609893662000": 168.29, "1609904464000": 165.23, "1609915323000": 156.09, "1609927383000": 152.06, "1609938242000": 155.98, "1609949069000": 158.56, "1609959904000": 145.23, "1609971964000": 158.51, "1609982790000": 145.84, "1609993622000": 151.18, "1610004449000": 148.18, "1610016482000": 147.73, "1610027341000": 150.82, "1610038144000": 148.63, "1610049001000": 166.2, "1610061005000": 135.64, "1610071862000": 129.05, "1610082689000": 113.75, "1610094723000": 115.16, "1610105549000": 115.98, "1610116381000": 116.78, "1610127184000": 118.86, "1610139241000": 145.19, "1610150043000": 125.34, "1610160843000": 116.59, "1610171700000": 115.89, "1610183703000": 116.13, "1610194504000": 117.81, "1610205361000": 141.04, "1610216162000": 136.59, "1610228164000": 122.11, "1610239022000": 124.66, "1610249823000": 128.47, "1610260625000": 127.3, "1610272682000": 125.49, "1610283485000": 124.73, "1610294343000": 127.49, "1610305200000": 123.43, "1610317228000": 120.68, "1610328064000": 118.33, "1610338923000": 119.07, "1610349781000": 116.98, "1610361839000": 115.05, "1610372645000": 111.6, "1610383500000": 111.82, "1610394330000": 113.65, "1610406390000": 113.4, "1610417224000": 117.76, "1610428082000": 119.25, "1610440142000": 120.42, "1610450943000": 123.49, "1610461801000": 121.42, "1610472661000": 125.53, "1610484720000": 122.28, "1610495549000": 119.38, "1610506382000": 115.38, "1610517210000": 118.11, "1610529243000": 116.86, "1610540070000": 122.26, "1610550902000": 117.88, "1610561761000": 119.06, "1610573820000": 119.88, "1610584623000": 120.45, "1610595483000": 122.97, "1610606339000": 132.5, "1610618345000": 151.43, "1610629200000": 132.76, "1610640004000": 128.53, "1610650861000": 133.48, "1610662921000": 156.14, "1610673724000": 160.87, "1610684582000": 161.42, "1610695441000": 159.51, "1610707468000": 151.31, "1610718302000": 141.59, "1610729161000": 148.77, "1610739962000": 191.7, "1610751990000": 202.93, "1610762821000": 205.15, "1610773623000": 205.11, "1610785683000": 178.23, "1610796487000": 167.98, "1610807342000": 118.93, "1610818144000": 116.76, "1610830201000": 118.05, "1610841005000": 119.03, "1610851862000": 118.09, "1610862664000": 115.62, "1610874723000": 115.95, "1610885523000": 118.78, "1610896381000": 120.23, "1610907181000": 121.4, "1610919240000": 120.53, "1610930042000": 120.08, "1610940901000": 121.11, "1610951703000": 119.45, "1610963762000": 119.47, "1610974563000": 118.61, "1610985422000": 116.02, "1610996223000": 146.23, "1611008223000": 150.58, "1611019080000": 152.06, "1611029882000": 130.63, "1611040684000": 116.28, "1611052743000": 110.4, "1611063544000": 123.09, "1611074401000": 110.79, "1611085203000": 110.73, "1611097204000": 109.12, "1611108061000": 108.07, "1611118863000": 107.86, "1611130889000": 108.42, "1611141721000": 108.77, "1611152523000": 143.85, "1611163323000": 142.38, "1611175383000": 134.57, "1611186242000": 125.41, "1611197101000": 124.75, "1611207929000": 124.42, "1611219989000": 125.13, "1611230825000": 130.13, "1611241682000": 129.45, "1611252540000": 129.07, "1611264601000": 139.98, "1611275428000": 142.58, "1611286264000": 125.32, "1611297122000": 123.93, "1611309183000": 126.36, "1611327601000": 128.02, "1611338461000": 126.8, "1611350490000": 129.76, "1611361350000": 138.04, "1611372185000": 134.93, "1611383043000": 128.93, "1611395129000": 122.51, "1611405989000": 125.0, "1611416848000": 123.84, "1611427709000": 125.44, "1611439801000": 126.61, "1611450662000": 119.87, "1611461490000": 119.14, "1611472349000": 120.22, "1611484410000": 119.74, "1611495243000": 119.46, "1611506102000": 119.67, "1611516963000": 131.52, "1611529022000": 123.36, "1611539882000": 124.68, "1611550741000": 121.68, "1611562800000": 123.49, "1611573629000": 123.5, "1611584490000": 123.26, "1611595325000": 125.09, "1611607383000": 128.52, "1611618242000": 124.97, "1611629103000": 126.89, "1611639962000": 127.43, "1611652020000": 135.75, "1611662880000": 143.19, "1611673709000": 166.17, "1611684545000": 156.31, "1611696603000": 172.1, "1611707460000": 150.96, "1611718264000": 126.41, "1611729120000": 124.28, "1611741181000": 123.14, "1611752008000": 121.71, "1611762841000": 148.54, "1611773670000": 127.85, "1611785705000": 127.36, "1611796561000": 123.22, "1611807390000": 124.49, "1611818221000": 127.8, "1611830281000": 127.18, "1611841141000": 123.92, "1611851970000": 128.13, "1611862804000": 156.05, "1611874861000": 175.25, "1611885664000": 138.56, "1611896520000": 118.1, "1611908579000": 123.91, "1611919410000": 134.5, "1611930243000": 127.28, "1611941102000": 157.04, "1611953129000": 132.2, "1611963963000": 133.06, "1611974788000": 135.49, "1611985621000": 141.62, "1611997649000": 143.55, "1612008482000": 140.19, "1612046909000": 135.6, "1612057770000": 134.5, "1612068628000": 131.53, "1612079490000": 132.28, "1612091581000": 132.32, "1612102441000": 142.7, "1612113269000": 143.57, "1612125329000": 144.93, "1612136188000": 139.62, "1612147049000": 140.74, "1612157909000": 139.93, "1612170002000": 139.26, "1612180830000": 138.26, "1612191688000": 134.49, "1612202549000": 131.9, "1612214609000": 144.5, "1612225443000": 144.05, "1612236302000": 136.56, "1612247162000": 134.61, "1612259219000": 136.55, "1612270081000": 140.2, "1612280909000": 153.02, "1612291768000": 159.96, "1612303829000": 168.16, "1612314661000": 188.79, "1612325521000": 163.48, "1612336381000": 174.0, "1612348441000": 166.28, "1612359302000": 172.26, "1612370160000": 163.68, "1612381022000": 177.02, "1612393081000": 185.52, "1612403942000": 179.53, "1612414769000": 175.01, "1612426804000": 169.74, "1612437661000": 172.69, "1612448521000": 166.23, "1612459350000": 141.69, "1612471384000": 138.34, "1612482243000": 125.16, "1612493099000": 164.77, "1612503901000": 176.31, "1612515960000": 162.57, "1612526820000": 180.96, "1612537622000": 156.29, "1612548480000": 158.6, "1612560510000": 174.84, "1612571342000": 161.95, "1612582201000": 133.44, "1612593029000": 159.3, "1612605063000": 203.06, "1612615921000": 190.22, "1612626724000": 178.69, "1612637580000": 158.11, "1612649610000": 138.36, "1612660441000": 136.39, "1612671242000": 135.98, "1612682069000": 132.93, "1612694102000": 127.84, "1612704904000": 133.14, "1612715763000": 134.3, "1612726563000": 134.14, "1612738589000": 129.7, "1612749421000": 130.21, "1612760222000": 131.52, "1612772280000": 127.41, "1612783080000": 135.1, "1612793883000": 131.6, "1612804740000": 133.64, "1612816802000": 132.99, "1612827660000": 132.79, "1612838522000": 133.97, "1612849382000": 134.35, "1612861443000": 133.72, "1612872302000": 134.86, "1612883162000": 133.82, "1612894024000": 135.52, "1612906110000": 132.55, "1612916969000": 133.21, "1612927830000": 134.9, "1612938689000": 133.18, "1612950749000": 129.5, "1612961582000": 128.05, "1612972444000": 129.66, "1612983303000": 133.89, "1612995363000": 134.25, "1613006223000": 131.3, "1613017080000": 129.64, "1613027910000": 131.17, "1613039942000": 132.21, "1613050769000": 138.7, "1613061601000": 136.33, "1613072405000": 134.97, "1613084461000": 135.03, "1613095291000": 142.82, "1613106122000": 135.9, "1613118181000": 145.73, "1613129009000": 154.44, "1613139843000": 140.18, "1613150669000": 141.7, "1613162704000": 137.98, "1613173560000": 138.66, "1613184361000": 143.88, "1613195164000": 150.94, "1613207221000": 153.3, "1613218023000": 148.47, "1613228850000": 150.62, "1613239681000": 145.49, "1613251683000": 265.37, "1613262509000": 175.12, "1613273340000": 166.61, "1613284144000": 199.18, "1613296230000": 182.55, "1613307090000": 165.74, "1613317950000": 167.87, "1613328810000": 181.98, "1613340900000": 182.16, "1613351760000": 182.19, "1613362621000": 180.58, "1613373481000": 180.08, "1613385542000": 148.75, "1613396402000": 168.4, "1613407264000": 156.07, "1613418123000": 139.17, "1613430185000": 150.91, "1613441045000": 132.22, "1613451904000": 126.81, "1613463963000": 121.39, "1613474825000": 127.47, "1613485684000": 127.76, "1613496542000": 139.68, "1613508603000": 126.33, "1613519464000": 129.98, "1613530324000": 135.13, "1613541181000": 134.7, "1613553242000": 130.11, "1613564101000": 126.65, "1613574961000": 128.83, "1613585790000": 136.91, "1613597849000": 130.7, "1613608709000": 128.71, "1613619568000": 123.88, "1613630430000": 131.61, "1613642463000": 131.82, "1613653322000": 129.9, "1613664185000": 128.45, "1613675043000": 128.74, "1613687102000": 127.42, "1613697961000": 131.31, "1613708820000": 139.62, "1613719682000": 133.46, "1613731741000": 131.27, "1613742543000": 129.8, "1613753403000": 128.14, "1613764262000": 127.56, "1613776289000": 122.71, "1613787123000": 125.2, "1613797981000": 122.87, "1613809984000": 125.54, "1613820842000": 138.76, "1613831644000": 137.83, "1613842501000": 141.5, "1613854505000": 138.14, "1613865361000": 122.03, "1613876165000": 119.51, "1613887021000": 123.02, "1613899022000": 125.7, "1613909879000": 129.17, "1613920681000": 131.91, "1613931483000": 143.71, "1613943542000": 146.78, "1613954341000": 153.79, "1613965145000": 189.13, "1613976001000": 196.5, "1613988004000": 118.82, "1613998805000": 120.32, "1614009662000": 124.42, "1614020523000": 126.81, "1614032584000": 147.11, "1614043444000": 146.68, "1614054302000": 155.37, "1614065163000": 134.63, "1614077224000": 134.93, "1614088084000": 129.73, "1614098942000": 121.48, "1614109803000": 120.86, "1614121864000": 120.4, "1614132722000": 115.46, "1614143584000": 108.0, "1614155669000": 110.84, "1614166529000": 108.19, "1614177391000": 97.22, "1614188250000": 97.32, "1614200310000": 123.54, "1614211170000": 118.53, "1614222029000": 121.29, "1614232889000": 124.06, "1614244983000": 127.31, "1614255841000": 123.75, "1614266702000": 124.45, "1614277562000": 124.85, "1614289622000": 126.3, "1614300481000": 126.67, "1614311309000": 127.85, "1614322169000": 126.91, "1614334228000": 129.74, "1614345064000": 131.67, "1614355922000": 130.84, "1614366780000": 127.26, "1614378840000": 126.48, "1614389700000": 125.19, "1614400529000": 126.12, "1614411363000": 123.84, "1614423425000": 123.23, "1614461941000": 134.53, "1614472801000": 126.91, "1614483629000": 132.26, "1614494462000": 135.08, "1614506523000": 131.34, "1614517378000": 134.41, "1614528181000": 145.53, "1614539041000": 161.46, "1614551068000": 164.32, "1614561902000": 192.54, "1614572703000": 175.64, "1614583562000": 159.17, "1614595564000": 128.99, "1614606420000": 129.03, "1614617222000": 141.31, "1614628024000": 134.07, "1614640081000": 133.08, "1614650882000": 128.11, "1614661685000": 128.14, "1614673742000": 125.51, "1614685201000": 127.14, "1614696003000": 131.37, "1614706862000": 131.87, "1614718922000": 135.97, "1614729782000": 136.09, "1614740610000": 143.61, "1614751443000": 158.98, "1614763503000": 145.75, "1614774362000": 137.84, "1614785220000": 141.9, "1614796049000": 131.86, "1614808110000": 124.22, "1614818943000": 122.05, "1614829802000": 119.16, "1614840629000": 119.88, "1614852664000": 118.36, "1614863523000": 123.09, "1614874381000": 130.15, "1614885210000": 132.72, "1614897270000": 128.46, "1614908104000": 125.79, "1614918961000": 126.98, "1614929789000": 127.61, "1614941849000": 125.64, "1614952710000": 126.49, "1614963543000": 129.22, "1614975603000": 129.5, "1614986461000": 129.34, "1614997289000": 130.87, "1615008125000": 138.49, "1615020181000": 136.07, "1615031042000": 148.56, "1615041871000": 148.2, "1615052703000": 151.19, "1615064763000": 150.55, "1615075589000": 144.21, "1615086423000": 143.74, "1615097282000": 137.92, "1615109341000": 143.14, "1615120170000": 142.98, "1615131003000": 143.88, "1615141861000": 161.94, "1615153921000": 150.43, "1615164749000": 142.17, "1615175582000": 140.77, "1615186440000": 139.08, "1615198469000": 147.29, "1615209301000": 144.34, "1615220161000": 141.46, "1615230964000": 143.46, "1615243021000": 133.12, "1615253881000": 131.74, "1615264683000": 131.63, "1615275542000": 130.99, "1615287601000": 128.25, "1615298403000": 140.02, "1615309259000": 150.67, "1615321289000": 149.26, "1615332123000": 146.24, "1615342981000": 140.74, "1615353784000": 130.44, "1615365842000": 129.96, "1615376700000": 137.67, "1615387503000": 135.97, "1615398362000": 136.7, "1615410389000": 108.51, "1615421222000": 114.47, "1615432081000": 122.69, "1615442882000": 124.22, "1615454941000": 124.84, "1615465770000": 124.53, "1615476601000": 126.2, "1615487403000": 126.09, "1615499461000": 127.82, "1615510264000": 128.49, "1615521119000": 127.97, "1615531922000": 126.22, "1615543979000": 123.25, "1615554784000": 126.95, "1615565584000": 131.98, "1615576439000": 136.19, "1615588442000": 138.08, "1615599243000": 136.86, "1615610099000": 131.04, "1615620900000": 134.4, "1615632904000": 133.28, "1615643759000": 128.22, "1615654560000": 129.72, "1615666564000": 131.73, "1615677419000": 131.62, "1615688221000": 129.35, "1615699080000": 128.1, "1615711141000": 126.65, "1615721971000": 128.36, "1615732803000": 129.56, "1615743662000": 132.8, "1615755722000": 137.08, "1615766581000": 132.92, "1615777410000": 132.06, "1615788243000": 131.25, "1615800303000": 141.26, "1615811161000": 134.01, "1615822020000": 150.18, "1615832849000": 225.98, "1615844909000": 139.22, "1615855744000": 136.05, "1615866603000": 134.55, "1615877461000": 117.62, "1615889522000": 114.53, "1615900351000": 112.25, "1615911184000": 129.35, "1615922042000": 136.28, "1615934102000": 135.22, "1615944962000": 145.58, "1615955790000": 135.27, "1615966623000": 133.34, "1615978683000": 133.6, "1615989542000": 131.19, "1616000402000": 140.3, "1616012460000": 135.42, "1616023289000": 151.64, "1616034124000": 135.65, "1616044983000": 136.94, "1616057044000": 131.62, "1616067903000": 135.09, "1616078761000": 116.36, "1616089564000": 111.62, "1616101621000": 105.68, "1616112482000": 105.03, "1616123308000": 104.3, "1616134143000": 105.19, "1616146202000": 103.21, "1616157028000": 106.02, "1616167864000": 103.97, "1616178724000": 106.56, "1616190782000": 108.1, "1616201611000": 108.06, "1616212444000": 115.96, "1616223300000": 101.26, "1616235328000": 103.18, "1616246163000": 107.33, "1616257021000": 121.59, "1616267850000": 105.1, "1616279882000": 111.13, "1616290740000": 121.63, "1616301544000": 125.96, "1616312400000": 124.47, "1616324429000": 123.49, "1616335262000": 125.42, "1616346121000": 127.12, "1616358149000": 125.73, "1616368983000": 120.27, "1616379840000": 120.35, "1616390643000": 122.61, "1616402700000": 117.79, "1616413502000": 129.3, "1616424360000": 148.85, "1616435164000": 122.88, "1616447222000": 112.62, "1616458023000": 108.96, "1616468880000": 108.25, "1616479682000": 107.01, "1616491740000": 110.88, "1616502568000": 122.38, "1616513404000": 120.66, "1616524261000": 134.49, "1616536289000": 115.57, "1616547122000": 117.58, "1616557950000": 121.42, "1616568781000": 124.81, "1616580783000": 124.76, "1616591639000": 123.29, "1616602445000": 124.38, "1616613298000": 127.27, "1616625302000": 134.51, "1616636104000": 132.6, "1616646961000": 132.65, "1616657762000": 130.85, "1616669764000": 133.82, "1616680623000": 134.69, "1616691449000": 134.44, "1616703510000": 135.93, "1616714343000": 137.27, "1616725203000": 150.02, "1616736061000": 134.82, "1616748091000": 132.87, "1616758924000": 123.26, "1616769782000": 124.6, "1616780642000": 126.94, "1616792702000": 134.17, "1616803529000": 127.32, "1616814364000": 128.11, "1616825223000": 126.6, "1616837283000": 125.15, "1616848140000": 126.56, "1616886601000": 130.34, "1616897460000": 125.76, "1616908289000": 124.77, "1616920324000": 121.29, "1616931181000": 115.85, "1616942009000": 112.95, "1616952841000": 116.92, "1616964901000": 117.13, "1616975704000": 114.43, "1616986560000": 111.45, "1616997389000": 110.78, "1617009424000": 111.09, "1617020283000": 106.5, "1617031140000": 108.02, "1617041944000": 108.49, "1617054004000": 116.84, "1617064861000": 114.6, "1617075688000": 109.18, "1617086522000": 109.92, "1617098581000": 118.02, "1617109408000": 133.12, "1617123302000": 152.24, "1617134104000": 152.83, "1617146162000": 166.84, "1617157022000": 174.73, "1617167849000": 168.25, "1617179884000": 163.04, "1617190741000": 161.75, "1617201544000": 179.43, "1617212401000": 132.24, "1617224429000": 112.28, "1617235265000": 129.39, "1617246121000": 126.44, "1617256949000": 126.84, "1617268981000": 126.76, "1617279840000": 126.02, "1617290669000": 125.78, "1617301502000": 125.45, "1617313530000": 126.77, "1617324359000": 124.16, "1617335162000": 123.51, "1617346020000": 122.82, "1617358023000": 124.47, "1617368823000": 125.24, "1617379681000": 124.84, "1617390481000": 127.95, "1617402484000": 127.0, "1617413340000": 126.71, "1617424143000": 125.57, "1617435004000": 124.39, "1617447090000": 125.24, "1617457950000": 126.04, "1617468810000": 131.46, "1617479671000": 129.19, "1617491762000": 128.34, "1617502621000": 132.42, "1617513423000": 132.38, "1617525485000": 128.41, "1617536340000": 128.48, "1617547201000": 136.33, "1617558029000": 131.18, "1617570089000": 123.12, "1617580925000": 121.31, "1617591783000": 128.11, "1617602643000": 132.46, "1617614701000": 129.92, "1617625562000": 130.25, "1617636389000": 130.7, "1617647223000": 132.24, "1617659282000": 134.81, "1617670140000": 131.65, "1617680969000": 131.14, "1617691802000": 129.78, "1617703862000": 129.8, "1617714664000": 131.23, "1617725522000": 133.76, "1617736350000": 130.4, "1617748381000": 137.04, "1617759210000": 128.89, "1617770043000": 129.12, "1617780868000": 130.4, "1617792903000": 129.12, "1617803759000": 130.97, "1617814563000": 131.17, "1617826620000": 132.32, "1617837423000": 129.23, "1617848283000": 126.98, "1617859142000": 135.22, "1617871204000": 118.35, "1617882061000": 118.71, "1617892925000": 118.93, "1617903784000": 123.41, "1617915870000": 123.69, "1617926703000": 122.42, "1617937562000": 124.34, "1617948420000": 124.01, "1617960481000": 130.65, "1617971310000": 133.63, "1617982141000": 132.49, "1617993000000": 128.02, "1618005030000": 129.19, "1618015862000": 126.43, "1618026690000": 143.84, "1618037522000": 141.0, "1618049550000": 146.02, "1618060383000": 131.08, "1618071239000": 128.74, "1618082042000": 127.9, "1618094100000": 130.0, "1618104904000": 230.84, "1618115761000": 134.91, "1618126589000": 140.63, "1618138622000": 175.27, "1618149480000": 136.75, "1618160282000": 135.71, "1618172341000": 127.19, "1618183142000": 133.71, "1618193943000": 128.61, "1618204800000": 127.59, "1618216803000": 129.65, "1618227629000": 147.31, "1618238490000": 133.39, "1618249349000": 130.56, "1618261440000": 139.09, "1618272301000": 140.59, "1618283161000": 124.97, "1618293990000": 124.45, "1618306080000": 126.47, "1618316942000": 127.92, "1618327770000": 124.82, "1618338630000": 128.19, "1618350664000": 135.39, "1618361523000": 127.48, "1618372383000": 125.42, "1618383243000": 122.92, "1618395302000": 126.15, "1618406130000": 124.9, "1618416990000": 124.9, "1618427822000": 123.21, "1618439882000": 121.53, "1618450741000": 121.37, "1618461544000": 122.71, "1618472401000": 121.82, "1618484403000": 122.86, "1618495261000": 129.7, "1618506063000": 125.46, "1618518122000": 125.94, "1618528923000": 119.41, "1618539725000": 119.77, "1618550584000": 117.93, "1618562669000": 119.86, "1618573529000": 123.07, "1618584364000": 121.39, "1618595222000": 120.23, "1618607283000": 125.71, "1618618142000": 133.0, "1618629002000": 139.89, "1618639865000": 159.87, "1618651951000": 144.93, "1618662809000": 141.99, "1618673669000": 150.65, "1618684504000": 127.55, "1618696565000": 126.27, "1618707423000": 140.18, "1618718283000": 191.65, "1618729140000": 127.91, "1618741200000": 146.49, "1618752061000": 151.12, "1618762920000": 130.52, "1618773780000": 124.97, "1618785840000": 123.88, "1618796669000": 122.98, "1618807531000": 131.59, "1618818364000": 128.05, "1618830449000": 136.14, "1618841285000": 138.19, "1618852142000": 143.75, "1618864203000": 139.05, "1618875060000": 143.19, "1618885890000": 136.74, "1618896749000": 140.18, "1618908808000": 142.13, "1618919644000": 146.24, "1618930501000": 152.36, "1618941329000": 156.28, "1618953388000": 167.5, "1618964223000": 122.13, "1618975083000": 119.01, "1618985942000": 120.83, "1618998000000": 123.4, "1619008804000": 121.55, "1619019659000": 121.6, "1619030490000": 122.04, "1619042525000": 122.2, "1619053380000": 121.7, "1619064209000": 121.39, "1619075041000": 128.09, "1619087102000": 124.79, "1619097901000": 126.43, "1619108705000": 132.9, "1619119562000": 135.78, "1619131562000": 142.57, "1619142363000": 135.51, "1619153222000": 124.87, "1619164080000": 124.03, "1619176142000": 130.55, "1619187003000": 136.52, "1619197864000": 123.12, "1619209923000": 130.17, "1619220784000": 131.45, "1619231642000": 143.68, "1619242503000": 149.24, "1619254562000": 139.77, "1619265421000": 134.21, "1619303885000": 117.73, "1619314744000": 115.73, "1619325601000": 115.4, "1619336460000": 116.04, "1619348521000": 117.58, "1619359349000": 117.19, "1619370209000": 116.42, "1619382270000": 115.9, "1619393104000": 114.97, "1619403962000": 116.07, "1619414820000": 115.97, "1619426882000": 116.34, "1619437684000": 119.84, "1619448543000": 122.96, "1619459400000": 150.51, "1619471428000": 127.87, "1619482262000": 126.86, "1619493119000": 128.8, "1619503923000": 128.71, "1619515981000": 129.06, "1619526781000": 140.83, "1619537611000": 126.58, "1619548441000": 124.78, "1619560470000": 121.17, "1619571301000": 119.41, "1619582103000": 135.67, "1619592960000": 124.1, "1619604964000": 127.14, "1619615821000": 122.49, "1619626649000": 122.99, "1619637480000": 120.66, "1619649483000": 119.72, "1619660340000": 125.13, "1619671143000": 138.35, "1619681943000": 134.9, "1619694001000": 118.11, "1619704802000": 117.87, "1619715630000": 120.02, "1619727663000": 120.2, "1619738524000": 127.13, "1619749382000": 121.65, "1619760244000": 137.02, "1619772304000": 135.99, "1619783164000": 123.34, "1619794021000": 122.36, "1619804882000": 124.46, "1619816969000": 123.08, "1619827830000": 119.88, "1619838689000": 131.86, "1619849551000": 240.66, "1619861610000": 119.66, "1619872468000": 119.67, "1619883304000": 118.98, "1619894162000": 119.05, "1619906220000": 120.43, "1619917081000": 123.84, "1619927941000": 128.51, "1619938799000": 121.0, "1619950861000": 118.25, "1619961721000": 121.93, "1619972550000": 120.8, "1619983383000": 120.57, "1619995441000": 119.78, "1620006242000": 118.98, "1620017100000": 120.69, "1620027901000": 136.92, "1620039904000": 123.13, "1620050760000": 120.0, "1620061563000": 119.26, "1620073591000": 114.96, "1620084421000": 123.05, "1620095222000": 111.32, "1620106049000": 117.67, "1620118141000": 122.09, "1620129000000": 118.42, "1620139861000": 119.29, "1620150722000": 147.39, "1620162782000": 122.72, "1620173642000": 124.69, "1620184502000": 119.99, "1620195364000": 121.08, "1620207449000": 121.28, "1620218310000": 120.36, "1620229170000": 122.96, "1620240028000": 127.77, "1620252089000": 122.54, "1620262923000": 123.02, "1620273783000": 120.58, "1620284639000": 121.01, "1620296701000": 121.73, "1620307528000": 119.24, "1620318362000": 123.98, "1620329219000": 118.86, "1620341225000": 127.2, "1620352081000": 117.46, "1620362910000": 117.88, "1620373742000": 118.04, "1620385801000": 120.34, "1620396629000": 116.4, "1620407460000": 116.65, "1620419489000": 121.42, "1620430322000": 126.91, "1620441149000": 124.96, "1620451982000": 159.04, "1620464042000": 129.19, "1620474845000": 127.17, "1620485702000": 139.8, "1620496504000": 128.78, "1620508561000": 104.66, "1620519365000": 100.49, "1620530222000": 94.91, "1620541024000": 96.81, "1620553081000": 106.49, "1620563881000": 112.7, "1620574683000": 112.71, "1620585508000": 111.37, "1620597540000": 115.94, "1620608341000": 115.33, "1620619169000": 123.7, "1620630001000": 122.01, "1620642063000": 117.63, "1620652924000": 115.97, "1620663783000": 116.94, "1620674645000": 115.99, "1620686704000": 123.75, "1620697564000": 126.51, "1620708424000": 123.69, "1620719284000": 126.41, "1620731370000": 119.15, "1620742205000": 120.0, "1620753064000": 113.6, "1620765125000": 112.92, "1620775982000": 116.01, "1620786842000": 118.22, "1620797703000": 120.48, "1620809788000": 113.89, "1620820649000": 118.48, "1620831482000": 123.81, "1620842343000": 122.76, "1620854403000": 123.47, "1620865261000": 124.17, "1620876121000": 127.39, "1620886980000": 135.0, "1620899041000": 138.32, "1620909870000": 115.33, "1620920703000": 119.58, "1620931561000": 119.13, "1620943623000": 119.49, "1620954449000": 111.25, "1620965285000": 112.39, "1620976144000": 109.58, "1620988201000": 108.42, "1620999030000": 117.31, "1621009860000": 118.7, "1621020722000": 111.12, "1621032749000": 111.59, "1621043584000": 123.9, "1621054441000": 130.59, "1621065243000": 139.46, "1621077299000": 115.12, "1621088103000": 115.39, "1621098904000": 113.82, "1621110961000": 120.53, "1621121763000": 117.03, "1621132588000": 121.29, "1621143450000": 120.98, "1621155510000": 116.84, "1621166369000": 120.62, "1621177229000": 115.86, "1621188090000": 116.49, "1621200180000": 111.54, "1621211039000": 113.87, "1621221901000": 109.98, "1621232759000": 108.56, "1621244819000": 110.92, "1621255681000": 115.46, "1621266540000": 110.35, "1621277401000": 111.08, "1621289461000": 108.24, "1621300322000": 104.47, "1621311182000": 105.06, "1621322041000": 106.06, "1621334101000": 106.32, "1621344929000": 104.66, "1621355790000": 104.86, "1621366649000": 107.07, "1621378741000": 115.85, "1621389599000": 105.95, "1621400429000": 105.51, "1621412463000": 107.26, "1621423322000": 106.2, "1621434180000": 104.68, "1621445042000": 102.49, "1621457101000": 104.92, "1621467961000": 104.84, "1621478790000": 101.7, "1621489623000": 103.88, "1621501682000": 116.46, "1621512541000": 112.75, "1621523370000": 114.44, "1621534200000": 114.55, "1621546230000": 106.35, "1621557063000": 105.87, "1621567890000": 103.15, "1621578721000": 101.32, "1621590724000": 107.46, "1621601578000": 110.42, "1621612381000": 104.56, "1621623184000": 105.03, "1621635239000": 104.44, "1621646041000": 104.07, "1621656843000": 103.9, "1621667670000": 104.85, "1621679703000": 106.37, "1621690564000": 110.57, "1621729025000": 106.18, "1621739883000": 105.17, "1621750741000": 113.86, "1621762799000": 116.41, "1621773605000": 109.36, "1621784461000": 106.89, "1621795264000": 103.46, "1621807320000": 103.53, "1621818124000": 114.04, "1621828981000": 117.63, "1621839782000": 111.03, "1621851840000": 107.09, "1621862643000": 109.06, "1621873470000": 105.64, "1621884302000": 101.88, "1621896304000": 101.32, "1621907159000": 101.3, "1621918021000": 103.25, "1621928880000": 105.22, "1621940942000": 104.59, "1621951805000": 106.86, "1621962664000": 107.6, "1621974750000": 103.13, "1621985608000": 115.12, "1621996470000": 107.52, "1622007330000": 107.47, "1622019424000": 112.51, "1622030282000": 105.84, "1622041141000": 104.69, "1622052002000": 105.14, "1622064062000": 109.58, "1622074922000": 103.45, "1622085781000": 107.98, "1622096641000": 106.73, "1622108699000": 108.64, "1622119561000": 107.56, "1622130421000": 107.18, "1622141279000": 110.09, "1622153340000": 181.02, "1622164170000": 112.66, "1622175005000": 118.25, "1622185860000": 131.18, "1622197863000": 117.62, "1622208725000": 125.3, "1622219583000": 118.13, "1622230444000": 155.28, "1622242503000": 126.05, "1622253362000": 133.46, "1622264221000": 132.51, "1622276281000": 124.88, "1622287142000": 117.53, "1622297970000": 121.22, "1622308830000": 110.83, "1622320890000": 107.23, "1622331749000": 102.22, "1622342610000": 112.2, "1622353470000": 110.14, "1622365529000": 104.64, "1622376363000": 95.67, "1622387223000": 100.54, "1622398081000": 99.38, "1622410141000": 96.24, "1622420970000": 91.46, "1622431805000": 99.3, "1622442663000": 96.55, "1622454723000": 105.43, "1622465582000": 118.08, "1622476382000": 112.04, "1622487240000": 101.82, "1622499301000": 99.38, "1622510128000": 102.74, "1622520964000": 156.42, "1622531823000": 116.06, "1622543882000": 119.22, "1622554741000": 123.12, "1622565542000": 117.68, "1622576401000": 115.21, "1622588429000": 151.69, "1622599263000": 109.85, "1622610123000": 108.13, "1622622182000": 108.2, "1622632982000": 106.36, "1622643839000": 110.06, "1622654643000": 100.05, "1622666700000": 104.69, "1622677503000": 102.9, "1622688361000": 102.23, "1622699189000": 101.83, "1622711223000": 100.65, "1622722049000": 103.43, "1622732882000": 104.99, "1622743708000": 117.2, "1622755743000": 106.06, "1622766598000": 94.77, "1622777403000": 91.23, "1622788204000": 91.9, "1622800260000": 91.84, "1622811063000": 93.11, "1622821865000": 93.53, "1622832720000": 96.5, "1622844723000": 97.04, "1622855524000": 107.81, "1622866382000": 95.62, "1622877243000": 96.27, "1622889304000": 99.79, "1622900163000": 99.3, "1622911024000": 114.94, "1622921885000": 104.33, "1622933968000": 89.75, "1622944829000": 90.86, "1622955690000": 88.79, "1622967750000": 89.05, "1622978610000": 88.19, "1622989468000": 93.35, "1623000330000": 93.25, "1623012422000": 95.37, "1623023282000": 97.87, "1623034110000": 89.29, "1623044970000": 88.51, "1623057031000": 97.69, "1623067889000": 105.68, "1623078747000": 118.2, "1623089583000": 101.61, "1623101644000": 94.5, "1623112502000": 93.56, "1623123362000": 90.48, "1623134220000": 89.64, "1623146223000": 92.24, "1623157080000": 96.96, "1623167883000": 107.19, "1623178709000": 96.74, "1623190742000": 91.7, "1623201543000": 87.21, "1623212402000": 88.88, "1623223230000": 92.02, "1623235289000": 98.66, "1623246149000": 89.34, "1623257009000": 88.86, "1623267845000": 76.75, "1623279928000": 76.35, "1623290790000": 80.63, "1623301625000": 81.51, "1623313685000": 83.94, "1623324543000": 93.66, "1623335404000": 95.19, "1623346261000": 90.58, "1623358322000": 89.0, "1623369181000": 83.98, "1623380040000": 74.43, "1623390901000": 77.75, "1623402930000": 86.8, "1623413789000": 91.65, "1623424624000": 97.05, "1623435483000": 102.07, "1623447540000": 105.05, "1623458368000": 100.61, "1623469203000": 95.2, "1623480061000": 87.66, "1623492120000": 87.91, "1623502948000": 87.86, "1623513783000": 87.91, "1623524640000": 90.82, "1623536669000": 89.52, "1623547502000": 89.82, "1623558329000": 93.68, "1623569162000": 89.13, "1623581222000": 84.05, "1623592050000": 87.93, "1623602882000": 85.37, "1623613741000": 87.61, "1623625746000": 95.83, "1623636601000": 114.83, "1623647403000": 90.68, "1623659461000": 89.56, "1623670263000": 86.7, "1623681119000": 85.9, "1623691923000": 85.32, "1623703978000": 84.15, "1623714782000": 87.3, "1623725583000": 86.4, "1623736409000": 86.09, "1623748441000": 87.49, "1623759269000": 90.09, "1623770128000": 101.54, "1623780991000": 102.41, "1623793081000": 103.24, "1623803940000": 114.18, "1623814801000": 100.23, "1623825662000": 101.12, "1623837724000": 97.13, "1623848584000": 93.11, "1623859442000": 88.05, "1623870304000": 77.52, "1623882390000": 83.07, "1623893249000": 77.04, "1623904110000": 102.32, "1623914969000": 90.28, "1623927062000": 93.35, "1623937922000": 88.4, "1623948781000": 86.76, "1623959640000": 85.13, "1623971701000": 85.23, "1623982529000": 90.71, "1623993390000": 89.14, "1624005448000": 88.42, "1624016308000": 86.66, "1624027141000": 83.65, "1624038003000": 85.6, "1624050063000": 82.4, "1624060922000": 80.26, "1624071750000": 82.3, "1624082585000": 84.94, "1624094641000": 82.22, "1624105500000": 83.98, "1624143960000": 82.4, "1624158422000": 80.99, "1624169281000": 84.6, "1624181340000": 80.39, "1624192142000": 81.25, "1624202999000": 81.4, "1624213801000": 81.16, "1624225861000": 80.71, "1624236719000": 78.99, "1624247521000": 79.49, "1624258380000": 81.41, "1624270383000": 79.96, "1624281241000": 81.36, "1624292070000": 81.05, "1624302901000": 81.1, "1624314904000": 83.41, "1624325759000": 84.22, "1624336563000": 89.87, "1624347390000": 86.64, "1624396201000": 83.38, "1624407005000": 91.91, "1624417863000": 81.49, "1624428726000": 81.94, "1624439583000": 83.54, "1624469765000": 83.15, "1624481823000": 83.53, "1624492624000": 81.5, "1624503482000": 78.69, "1624514282000": 78.13, "1624526339000": 76.76, "1624537143000": 71.41, "1624547969000": 80.16, "1624558801000": 83.05, "1624570802000": 88.98, "1624581628000": 91.45, "1624592460000": 79.2, "1624603263000": 79.25, "1624615350000": 79.07, "1624626209000": 87.52, "1624637069000": 78.64, "1624647930000": 84.34, "1624660021000": 78.87, "1624670883000": 86.08, "1624681743000": 80.0, "1624692602000": 80.7, "1624704663000": 76.82, "1624715525000": 76.34, "1624726381000": 86.66, "1624737245000": 79.03, "1624749329000": 83.54, "1624760191000": 97.75, "1624771050000": 77.72, "1624783084000": 80.66, "1624793943000": 80.91, "1624804803000": 79.49, "1624815660000": 77.64, "1624827689000": 78.33, "1624838521000": 77.41, "1624849349000": 75.99, "1624860180000": 77.03, "1624872240000": 78.34, "1624883042000": 80.25, "1624893901000": 77.64, "1624904700000": 76.19, "1624916704000": 84.02, "1624927561000": 84.79, "1624938389000": 76.52, "1624949249000": 73.89, "1624961343000": 77.66, "1624972202000": 76.52, "1624983062000": 85.7, "1624993922000": 89.22, "1625005982000": 90.66, "1625016843000": 89.88, "1625027703000": 87.9, "1625038562000": 88.09, "1625050624000": 89.27, "1625061484000": 86.2, "1625072343000": 86.26, "1625084403000": 81.07, "1625095262000": 79.84, "1625106122000": 80.85, "1625116983000": 81.68, "1625129070000": 82.77, "1625139904000": 79.97, "1625150763000": 82.69, "1625161621000": 78.38, "1625173681000": 78.55, "1625184542000": 84.17, "1625195401000": 82.88, "1625206259000": 85.4, "1625218290000": 98.24, "1625229149000": 84.74, "1625240009000": 85.3, "1625250842000": 88.87, "1625262903000": 98.47, "1625273763000": 93.83, "1625284622000": 182.82, "1625295479000": 163.33, "1625307508000": 122.54, "1625318343000": 122.58, "1625329200000": 115.11, "1625340004000": 129.74, "1625352061000": 128.12, "1625362922000": 101.44, "1625373748000": 104.86, "1625384581000": 93.5, "1625396584000": 75.5, "1625407440000": 81.1, "1625418241000": 77.8, "1625430244000": 76.76, "1625441101000": 78.42, "1625451959000": 92.57, "1625462788000": 75.1, "1625474882000": 78.33, "1625485742000": 77.42, "1625496600000": 79.75, "1625507462000": 80.72, "1625519522000": 90.89, "1625530382000": 85.1, "1625541241000": 83.16, "1625552069000": 79.01, "1625564129000": 83.36, "1625574990000": 80.42, "1625585822000": 83.72, "1625596679000": 79.07, "1625608741000": 74.79, "1625619544000": 84.44, "1625630401000": 78.11, "1625641229000": 76.4, "1625653264000": 79.06, "1625664121000": 78.65, "1625674980000": 80.58, "1625685809000": 78.88, "1625697845000": 80.14, "1625708700000": 79.6, "1625719530000": 76.91, "1625730362000": 76.55, "1625742421000": 77.89, "1625753248000": 78.33, "1625764085000": 78.36, "1625776143000": 87.17, "1625787001000": 94.13, "1625797829000": 94.09, "1625808664000": 100.89, "1625820721000": 88.92, "1625831583000": 85.98, "1625842383000": 82.78, "1625853242000": 83.61, "1625865245000": 88.37, "1625876102000": 99.86, "1625886903000": 93.75, "1625897761000": 96.14, "1625909789000": 90.79, "1625920621000": 85.76, "1625931425000": 95.59, "1625942282000": 94.4, "1625954282000": 97.26, "1625965084000": 91.63, "1625975941000": 122.55, "1625986743000": 113.18, "1625998799000": 84.04, "1626009603000": 84.42, "1626020403000": 95.76, "1626031261000": 91.01, "1626043290000": 93.87, "1626054150000": 90.53, "1626065009000": 93.72, "1626075870000": 88.63, "1626087929000": 87.66, "1626098789000": 80.02, "1626109650000": 82.78, "1626121742000": 90.35, "1626132601000": 80.2, "1626143460000": 79.67, "1626154321000": 78.72, "1626166381000": 80.54, "1626177241000": 87.12, "1626188071000": 84.36, "1626198904000": 82.29, "1626210963000": 80.65, "1626221821000": 84.42, "1626232681000": 84.36, "1626243509000": 86.66, "1626255543000": 91.4, "1626266343000": 92.03, "1626277201000": 88.16, "1626288003000": 94.65, "1626300061000": 80.65, "1626310860000": 77.13, "1626321688000": 79.77, "1626332523000": 82.46, "1626344550000": 76.37, "1626355383000": 77.31, "1626366210000": 76.57, "1626377068000": 74.81, "1626389130000": 81.63, "1626399988000": 83.44, "1626410849000": 84.03, "1626421708000": 85.15, "1626433800000": 81.62, "1626444661000": 94.89, "1626455521000": 93.03, "1626467585000": 86.78, "1626478444000": 94.91, "1626489304000": 78.0, "1626500164000": 71.58, "1626512224000": 66.2, "1626523084000": 72.55, "1626561604000": 89.86, "1626572463000": 89.63, "1626583323000": 90.08, "1626594184000": 87.85, "1626606242000": 82.62, "1626617100000": 89.29, "1626627961000": 77.14, "1626640020000": 74.88, "1626650848000": 74.83, "1626661685000": 75.78, "1626672543000": 125.52, "1626684602000": 95.13, "1626695461000": 91.3, "1626706288000": 82.81, "1626717124000": 82.33, "1626729183000": 88.61, "1626740043000": 151.52, "1626750899000": 99.14, "1626761703000": 104.16, "1626773761000": 100.78, "1626784623000": 92.06, "1626795450000": 104.78, "1626806283000": 103.37, "1626818342000": 113.76, "1626829203000": 121.35, "1626840030000": 102.33, "1626850862000": 101.44, "1626862920000": 97.4, "1626873723000": 99.44, "1626884580000": 103.58, "1626895383000": 98.21, "1626907442000": 103.37, "1626918270000": 108.37, "1626929100000": 124.79, "1626939903000": 119.17, "1626951960000": 142.94, "1626962764000": 122.93, "1626973588000": 108.55, "1626985622000": 102.38, "1626996424000": 106.77, "1627007280000": 103.44, "1627018141000": 98.1, "1627030201000": 97.94, "1627041060000": 97.87, "1627051921000": 97.72, "1627062781000": 94.63, "1627074842000": 88.41, "1627085701000": 80.66, "1627096529000": 78.52, "1627107363000": 85.28, "1627119423000": 91.93, "1627130282000": 99.21, "1627141111000": 95.95, "1627151942000": 98.79, "1627164000000": 86.83, "1627174803000": 84.99, "1627185661000": 85.89, "1627196490000": 118.37, "1627208522000": 91.43, "1627219380000": 90.53, "1627230183000": 87.7, "1627241043000": 97.1, "1627253102000": 95.93, "1627263929000": 97.74, "1627274763000": 91.94, "1627285620000": 98.52, "1627297623000": 103.81, "1627325942000": 113.52, "1627338004000": 111.63, "1627348861000": 106.28, "1627359691000": 108.41, "1627370524000": 105.47, "1627382583000": 103.63, "1627393442000": 102.03, "1627404271000": 104.72, "1627415104000": 97.3, "1627427161000": 102.01, "1627437991000": 104.6, "1627448822000": 97.99, "1627460882000": 93.91, "1627471741000": 96.55, "1627482545000": 93.18, "1627493401000": 92.31, "1627505404000": 89.69, "1627516257000": 92.46, "1627527090000": 91.97, "1627537924000": 86.49, "1627549983000": 92.81, "1627560810000": 96.69, "1627571643000": 101.51, "1627582499000": 98.12, "1627594529000": 98.4, "1627605364000": 98.04, "1627616163000": 97.42, "1627627021000": 96.2, "1627639024000": 94.89, "1627649881000": 94.42, "1627660683000": 98.23, "1627671509000": 105.11, "1627683544000": 116.97, "1627694403000": 111.39, "1627705263000": 104.65, "1627716124000": 105.4, "1627728209000": 108.03, "1627739070000": 95.75, "1627749930000": 99.37, "1627760790000": 99.9, "1627772883000": 91.23, "1627783741000": 100.8, "1627794602000": 108.08, "1627806662000": 90.64, "1627817522000": 86.75, "1627828383000": 87.94, "1627839210000": 84.82, "1627851270000": 84.13, "1627862131000": 86.78, "1627872990000": 89.27, "1627883850000": 88.62, "1627895943000": 90.72, "1627906770000": 105.9, "1627917605000": 104.88, "1627928461000": 110.35, "1627940522000": 99.31, "1627951350000": 98.51, "1627962183000": 96.15, "1627973040000": 94.76, "1627985071000": 97.02, "1627995903000": 100.51, "1628006703000": 104.22, "1628017560000": 104.62, "1628029592000": 127.35, "1628040422000": 128.89, "1628051223000": 130.09, "1628062080000": 134.99, "1628074081000": 126.81, "1628084940000": 137.51, "1628095741000": 126.29, "1628106571000": 125.74, "1628118604000": 326.94, "1628129430000": 139.92, "1628140262000": 166.16, "1628152264000": 193.94, "1628163122000": 126.62, "1628173983000": 114.85, "1628184844000": 119.8, "1628196903000": 121.52, "1628207763000": 123.86, "1628218624000": 137.01}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "42m", "port": "10", "type": "air", "network": "decc", "species": "co", "scale": "wmo-x2014a", "long_name": "bilsdale", "data_type": "timeseries", "latitude": 54.35858, "longitude": -1.15033}}}, "108m": {"picarro": {"data": {"co": {"1391080845000": 203.66, "1391092904000": 209.86, "1391104851000": 221.51, "1391115651000": 260.46, "1391126451000": 260.68, "1391137252000": 244.19, "1391148051000": 222.84, "1391158851000": 267.86, "1391169650000": 238.85, "1391196052000": 179.81, "1391206852000": 181.08, "1391217652000": 167.52, "1391228452000": 129.97, "1391239252000": 131.86, "1391250052000": 152.12, "1391260852000": 161.34, "1391271652000": 155.55, "1391283652000": 144.32, "1391294453000": 145.66, "1391305253000": 137.44, "1391316052000": 149.66, "1391326851000": 142.77, "1391337652000": 143.92, "1391348452000": 136.53, "1391359253000": 142.28, "1391371253000": 161.12, "1391382051000": 175.77, "1391392852000": 163.41, "1391403652000": 163.74, "1391414452000": 154.43, "1391425252000": 209.67, "1391436052000": 170.72, "1391460829000": 164.04, "1391471627000": 189.01, "1391482428000": 201.07, "1391493227000": 216.09, "1391504027000": 174.94, "1391514827000": 177.82, "1391525629000": 170.1, "1391537629000": 163.34, "1391548428000": 145.31, "1391559227000": 146.09, "1391570028000": 147.15, "1391580828000": 147.59, "1391591628000": 149.05, "1391602428000": 142.51, "1391613229000": 146.85, "1391625228000": 156.75, "1391636028000": 151.47, "1391646827000": 143.96, "1391657628000": 140.88, "1391668428000": 142.67, "1391679228000": 147.66, "1391690028000": 169.79, "1391700828000": 156.8, "1391712828000": 153.75, "1391723628000": 132.4, "1391734428000": 133.12, "1391745228000": 174.47, "1391756028000": 142.39, "1391766828000": 141.54, "1391777628000": 140.14, "1391788428000": 138.63, "1391800428000": 166.35, "1391811228000": 164.27, "1391822028000": 183.9, "1391832828000": 136.52, "1391843628000": 137.98, "1391854427000": 145.97, "1391865228000": 137.88, "1391876029000": 144.4, "1391888029000": 164.2, "1391898829000": 143.75, "1391909629000": 135.3, "1391920429000": 136.09, "1391931228000": 133.39, "1391942028000": 132.49, "1391952828000": 128.94, "1391963630000": 134.38, "1391975629000": 143.25, "1391986429000": 152.85, "1391997229000": 151.14, "1392008029000": 147.79, "1392018828000": 147.4, "1392029629000": 158.36, "1392040429000": 145.73, "1392051230000": 162.11, "1392063229000": 160.69, "1392074029000": 159.47, "1392084829000": 209.7, "1392095628000": 187.48, "1392106428000": 157.0, "1392117228000": 159.29, "1392128029000": 141.8, "1392138829000": 144.6, "1392150829000": 149.26, "1392161628000": 149.05, "1392172429000": 161.08, "1392183228000": 154.17, "1392194029000": 158.78, "1392204829000": 177.45, "1392215630000": 150.51, "1392227629000": 144.22, "1392238429000": 142.15, "1392249229000": 138.93, "1392260029000": 139.01, "1392270829000": 140.21, "1392281629000": 145.53, "1392292429000": 141.97, "1392303229000": 142.2, "1392315229000": 144.81, "1392326028000": 143.6, "1392336829000": 145.35, "1392347629000": 151.34, "1392358429000": 157.38, "1392369229000": 180.18, "1392380028000": 206.48, "1392390829000": 146.13, "1392402829000": 156.39, "1392413629000": 147.42, "1392424430000": 149.14, "1392435229000": 139.84, "1392446029000": 152.9, "1392456829000": 149.36, "1392467628000": 147.24, "1392478428000": 146.33, "1392490429000": 156.94, "1392501228000": 154.25, "1392512028000": 152.94, "1392522829000": 163.87, "1392533629000": 168.18, "1392544429000": 166.05, "1392555228000": 159.85, "1392566028000": 143.14, "1392578028000": 142.29, "1392588829000": 191.72, "1392599629000": 208.01, "1392610429000": 205.25, "1392621229000": 234.29, "1392632027000": 193.89, "1392642829000": 211.37, "1392653628000": 192.51, "1392665628000": 169.66, "1392676429000": 182.24, "1392687228000": 185.09, "1392698028000": 169.59, "1392708829000": 164.92, "1392719629000": 174.94, "1392730428000": 163.95, "1392741228000": 151.13, "1392753228000": 153.99, "1392764029000": 146.84, "1392774829000": 155.44, "1392785629000": 151.38, "1392796429000": 149.04, "1392807229000": 149.84, "1392818029000": 149.9, "1392828829000": 150.47, "1392840829000": 187.98, "1392851628000": 195.06, "1392862429000": 167.49, "1392873228000": 142.69, "1392884029000": 133.98, "1392894830000": 131.81, "1392905630000": 135.91, "1392919503000": 137.62, "1392930301000": 142.21, "1392941102000": 144.78, "1392951902000": 151.02, "1392962703000": 148.4, "1392973502000": 150.1, "1392989709000": 151.72, "1393000508000": 144.63, "1393012507000": 152.16, "1393023309000": 156.92, "1393034107000": 146.08, "1393044907000": 147.1, "1393055707000": 146.3, "1393066508000": 154.64, "1393077307000": 151.45, "1393088107000": 148.86, "1393100108000": 149.16, "1393110907000": 157.59, "1393121707000": 160.64, "1393132508000": 142.48, "1393143308000": 138.76, "1393154108000": 135.89, "1393164907000": 143.38, "1393175708000": 145.9, "1393187708000": 147.66, "1393198508000": 169.3, "1393209308000": 158.23, "1393220108000": 156.05, "1393230908000": 150.23, "1393241730000": 147.41, "1393253409000": 157.9, "1393266098000": 164.88, "1393276808000": 205.93, "1393287609000": 171.31, "1393298408000": 152.16, "1393309209000": 144.5, "1393320009000": 149.84, "1393330809000": 156.62, "1393341608000": 150.7, "1393353609000": 159.34, "1393364410000": 168.79, "1393375209000": 167.85, "1393386008000": 156.07, "1393396808000": 156.55, "1393407608000": 162.45, "1393418408000": 161.35, "1393429208000": 151.08, "1393441208000": 160.95, "1393452008000": 172.71, "1393462809000": 189.09, "1393473609000": 156.73, "1393484408000": 154.26, "1393495209000": 143.15, "1393506009000": 142.72, "1393516810000": 141.57, "1393528810000": 144.62, "1393539608000": 163.58, "1393550408000": 161.29, "1393561209000": 152.64, "1393572008000": 195.53, "1393582810000": 158.99, "1393593609000": 173.83, "1393620007000": 145.51, "1393630808000": 144.31, "1393641608000": 144.95, "1393652409000": 144.59, "1393663208000": 145.1, "1393674008000": 144.99, "1393684809000": 150.12, "1393696898000": 162.62, "1393707609000": 194.8, "1393718410000": 198.93, "1393729208000": 187.02, "1393740008000": 160.65, "1393750808000": 158.15, "1393761608000": 178.56, "1393772409000": 158.6, "1393784498000": 162.69, "1393795209000": 188.98, "1393806008000": 151.57, "1393816809000": 141.7, "1393827609000": 138.22, "1393838409000": 138.55, "1393849209000": 141.27, "1393860008000": 139.03, "1393886408000": 142.94, "1393897208000": 138.49, "1393908008000": 156.27, "1393918808000": 161.69, "1393929608000": 166.11, "1393940409000": 178.74, "1393951207000": 148.89, "1393963209000": 147.95, "1393974008000": 147.13, "1393984808000": 146.99, "1393995608000": 147.93, "1394006408000": 147.83, "1394017208000": 168.78, "1394028009000": 171.39, "1394038808000": 174.5, "1394050809000": 175.74, "1394061608000": 165.28, "1394072409000": 154.75, "1394083239000": 140.92, "1394094040000": 139.91, "1394104839000": 157.52, "1394115639000": 150.59, "1394127730000": 167.73, "1394138441000": 160.55, "1394149240000": 144.76, "1394160040000": 141.3, "1394170840000": 137.14, "1394181640000": 121.36, "1394192440000": 138.44, "1394203240000": 139.93, "1394215329000": 146.03, "1394226039000": 145.31, "1394236839000": 143.99, "1394247641000": 164.28, "1394258440000": 203.76, "1394269240000": 155.97, "1394280038000": 164.01, "1394290839000": 185.73, "1394302930000": 216.26, "1394313640000": 221.31, "1394324440000": 221.11, "1394335240000": 209.1, "1394346040000": 209.96, "1394356840000": 200.34, "1394367640000": 170.48, "1394378440000": 155.85, "1394390440000": 147.38, "1394401239000": 198.29, "1394412039000": 179.53, "1394422841000": 145.01, "1394433640000": 152.14, "1394444440000": 155.74, "1394455240000": 147.76, "1394466040000": 189.07, "1394478039000": 192.76, "1394488841000": 137.15, "1394499641000": 136.47, "1394510441000": 136.85, "1394521240000": 139.15, "1394532040000": 139.8, "1394542839000": 208.2, "1394553640000": 247.68, "1394565640000": 138.93, "1394576439000": 141.68, "1394587240000": 141.5, "1394598040000": 137.68, "1394608839000": 136.16, "1394619639000": 137.99, "1394630441000": 138.88, "1394641241000": 161.43, "1394653241000": 285.19, "1394664040000": 215.86, "1394674840000": 206.05, "1394685641000": 149.46, "1394696439000": 131.09, "1394707240000": 305.23, "1394717090000": 129.06, "1394727890000": 161.64, "1394739890000": 136.48, "1394750690000": 133.75, "1394761490000": 138.03, "1394772289000": 148.69, "1394783090000": 207.72, "1394793891000": 205.07, "1394804691000": 150.17, "1394815491000": 147.77, "1394827489000": 139.08, "1394838290000": 140.09, "1394849089000": 140.52, "1394859890000": 138.3, "1394870690000": 139.4, "1394881490000": 140.75, "1394892289000": 141.53, "1394903090000": 145.34, "1394915089000": 137.78, "1394925891000": 134.8, "1394936690000": 133.19, "1394947490000": 130.19, "1394958289000": 136.34, "1394969090000": 131.89, "1394979890000": 125.69, "1394991981000": 127.39, "1395002690000": 121.56, "1395013490000": 118.7, "1395024290000": 120.28, "1395035090000": 120.32, "1395045890000": 122.76, "1395056691000": 125.48, "1395067490000": 117.52, "1395079580000": 121.79, "1395090290000": 123.05, "1395101089000": 122.75, "1395111891000": 122.43, "1395122690000": 120.92, "1395133491000": 124.88, "1395144290000": 137.76, "1395155090000": 146.48, "1395167180000": 138.23, "1395177891000": 137.44, "1395188691000": 142.12, "1395199490000": 148.3, "1395210291000": 144.3, "1395221091000": 141.17, "1395231890000": 154.76, "1395242689000": 137.58, "1395254691000": 147.02, "1395265490000": 149.79, "1395276291000": 142.68, "1395287091000": 145.08, "1395297891000": 156.13, "1395308691000": 155.05, "1395319491000": 152.8, "1395340375000": 141.74, "1395351175000": 150.39, "1395361972000": 143.88, "1395372773000": 147.73, "1395383574000": 149.04, "1395394109000": 152.88, "1395403745000": 149.05, "1395414546000": 145.38, "1395426546000": 151.31, "1395437344000": 174.76, "1395448145000": 153.58, "1395458945000": 145.28, "1395469745000": 146.14, "1395480546000": 149.47, "1395491344000": 152.08, "1395502146000": 153.76, "1395514146000": 149.85, "1395524945000": 150.61, "1395535747000": 152.27, "1395546546000": 151.39, "1395557347000": 150.13, "1395568148000": 150.27, "1395578946000": 149.89, "1395589745000": 210.94, "1395601746000": 162.55, "1395612545000": 160.77, "1395623346000": 154.3, "1395634147000": 151.43, "1395644945000": 149.46, "1395655746000": 164.49, "1395666545000": 178.21, "1395677347000": 160.65, "1395689346000": 158.74, "1395700147000": 196.56, "1395710946000": 238.59, "1395721746000": 193.81, "1395732546000": 193.61, "1395743346000": 181.09, "1395754147000": 177.45, "1395764946000": 198.47, "1395776948000": 169.74, "1395787746000": 167.79, "1395798546000": 147.5, "1395809346000": 142.8, "1395820148000": 151.36, "1395830945000": 146.13, "1395841748000": 147.48, "1395852547000": 217.87, "1395864546000": 158.03, "1395875347000": 154.6, "1395886147000": 154.42, "1395896948000": 157.29, "1395907747000": 147.33, "1395918548000": 169.15, "1395929347000": 182.24, "1395940147000": 175.32, "1395952146000": 155.87, "1395962946000": 154.43, "1395973746000": 157.08, "1395984546000": 156.25, "1395995345000": 162.32, "1396006145000": 170.76, "1396016946000": 175.91, "1396048146000": 192.05, "1396058948000": 184.11, "1396069747000": 199.22, "1396080547000": 212.71, "1396091347000": 233.76, "1396102147000": 244.96, "1396112947000": 236.36, "1396124946000": 236.11, "1396135746000": 260.11, "1396146546000": 240.52, "1396157347000": 239.63, "1396168145000": 233.32, "1396178946000": 257.27, "1396189746000": 250.47, "1396200546000": 250.69, "1396212546000": 220.84, "1396223347000": 251.96, "1396234147000": 234.52, "1396244946000": 258.11, "1396255746000": 176.24, "1396266546000": 234.88, "1396277346000": 187.24, "1396308546000": 221.76, "1396319346000": 215.98, "1396330146000": 275.19, "1396340945000": 176.92, "1396351745000": 169.01, "1396362545000": 168.89, "1396373347000": 215.06, "1396385346000": 167.77, "1396396146000": 196.45, "1396406946000": 155.36, "1396417748000": 167.6, "1396428547000": 171.86, "1396439347000": 171.56, "1396450148000": 172.86, "1396462147000": 179.04, "1396472907000": 177.58, "1396483748000": 196.69, "1396494548000": 182.44, "1396505347000": 200.99, "1396516147000": 208.25, "1396526949000": 208.81, "1396537747000": 214.61, "1396549749000": 232.65, "1396560548000": 197.42, "1396571348000": 187.25, "1396582146000": 194.56, "1396592948000": 205.03, "1396603748000": 217.92, "1396614548000": 206.62, "1396625346000": 225.27, "1396637349000": 139.52, "1396648149000": 136.05, "1396658948000": 136.21, "1396669748000": 192.05, "1396680549000": 156.69, "1396691347000": 174.43, "1396702148000": 169.43, "1396712949000": 163.64, "1396724949000": 169.91, "1396735748000": 163.15, "1396746549000": 158.26, "1396757349000": 138.05, "1396768148000": 134.34, "1396778948000": 139.32, "1396789749000": 137.77, "1396800549000": 137.49, "1396812547000": 130.81, "1396823346000": 139.48, "1396834146000": 142.73, "1396844946000": 140.54, "1396855748000": 137.57, "1396866547000": 150.56, "1396877347000": 145.95, "1396888147000": 144.49, "1396900149000": 141.76, "1396910949000": 139.8, "1396921746000": 141.32, "1396932549000": 139.77, "1396943348000": 142.02, "1396954148000": 139.17, "1396964948000": 138.94, "1396975747000": 139.88, "1396987747000": 140.39, "1396998548000": 143.31, "1397009346000": 142.15, "1397020149000": 143.63, "1397030948000": 142.59, "1397041749000": 142.29, "1397052546000": 139.97, "1397063348000": 137.21, "1397075346000": 139.71, "1397086146000": 138.55, "1397096947000": 137.17, "1397107746000": 138.74, "1397118548000": 137.7, "1397129346000": 137.15, "1397140147000": 135.03, "1397150947000": 138.49, "1397162949000": 140.78, "1397173748000": 141.14, "1397184547000": 141.18, "1397195348000": 140.37, "1397206148000": 142.57, "1397216947000": 140.32, "1397227748000": 141.59, "1397239747000": 142.07, "1397250549000": 143.11, "1397261348000": 141.68, "1397272148000": 149.05, "1397282946000": 148.43, "1397293748000": 144.27, "1397304548000": 142.76, "1397315349000": 137.89, "1397327348000": 140.24, "1397338148000": 143.41, "1397348949000": 141.17, "1397359748000": 141.12, "1397370547000": 141.45, "1397381349000": 142.25, "1397392148000": 143.23, "1397402948000": 142.43, "1397414947000": 146.68, "1397425747000": 143.81, "1397436550000": 143.29, "1397447348000": 144.73, "1397458148000": 143.56, "1397468948000": 144.41, "1397479749000": 158.84, "1397490549000": 141.85, "1397502548000": 141.52, "1397513348000": 140.24, "1397524149000": 141.54, "1397534949000": 141.79, "1397545749000": 141.47, "1397556549000": 142.42, "1397567349000": 148.72, "1397578147000": 155.79, "1397590148000": 169.7, "1397600948000": 148.39, "1397611747000": 149.12, "1397622547000": 147.68, "1397633349000": 164.88, "1397644148000": 166.9, "1397654948000": 163.08, "1397665748000": 172.13, "1397677747000": 172.69, "1397688549000": 159.26, "1397699350000": 162.11, "1397710149000": 155.63, "1397720951000": 146.14, "1397731748000": 137.58, "1397742548000": 141.11, "1397753350000": 140.41, "1397765349000": 139.04, "1397776150000": 209.96, "1397786947000": 142.66, "1397797747000": 141.62, "1397808548000": 229.46, "1397819349000": 209.37, "1397830149000": 222.55, "1397840949000": 141.84, "1397852948000": 136.79, "1397863747000": 138.14, "1397874547000": 139.8, "1397885347000": 138.19, "1397896149000": 137.76, "1397906947000": 141.43, "1397917748000": 141.77, "1397928549000": 141.57, "1397940548000": 140.49, "1397951347000": 134.64, "1397962149000": 139.51, "1397972948000": 145.54, "1397983749000": 155.27, "1397994548000": 163.57, "1398005349000": 165.36, "1398017348000": 169.01, "1398028147000": 168.7, "1398038948000": 169.18, "1398049749000": 166.45, "1398060549000": 202.18, "1398071347000": 202.82, "1398082148000": 166.32, "1398092948000": 160.07, "1398104948000": 156.12, "1398115748000": 157.21, "1398126548000": 159.51, "1398137348000": 163.79, "1398148147000": 163.57, "1398158948000": 158.06, "1398169747000": 163.42, "1398180547000": 169.43, "1398192549000": 187.31, "1398203348000": 191.05, "1398214148000": 186.57, "1398224949000": 179.84, "1398235747000": 177.02, "1398246550000": 154.68, "1398257348000": 163.34, "1398268149000": 151.0, "1398280149000": 154.65, "1398290950000": 160.16, "1398301747000": 146.49, "1398312547000": 140.19, "1398323349000": 138.27, "1398334149000": 139.33, "1398344948000": 139.18, "1398355780000": 147.15, "1398367780000": 133.88, "1398378579000": 137.33, "1398389379000": 132.6, "1398400180000": 152.93, "1398410978000": 154.24, "1398421780000": 159.77, "1398432578000": 153.49, "1398463779000": 157.93, "1398474581000": 172.5, "1398485379000": 186.09, "1398496180000": 203.55, "1398506979000": 155.81, "1398517780000": 164.8, "1398528580000": 143.84, "1398540579000": 145.37, "1398551379000": 145.82, "1398562180000": 147.01, "1398572979000": 152.25, "1398583779000": 159.27, "1398594578000": 151.27, "1398605378000": 140.27, "1398616179000": 165.07, "1398628179000": 149.51, "1398638981000": 172.29, "1398649781000": 169.98, "1398660582000": 165.68, "1398671380000": 161.96, "1398682180000": 154.54, "1398692981000": 147.78, "1398724180000": 155.74, "1398734980000": 147.34, "1398745780000": 137.84, "1398756578000": 138.23, "1398767379000": 148.12, "1398778179000": 176.4, "1398788978000": 176.78, "1398800981000": 162.71, "1398811781000": 150.01, "1398822580000": 141.6, "1398833381000": 134.7, "1398844181000": 133.7, "1398854979000": 197.12, "1398865780000": 156.0, "1398876581000": 323.3, "1398888581000": 154.65, "1398899381000": 148.08, "1398910179000": 148.86, "1398920979000": 148.14, "1398931781000": 143.87, "1398942581000": 137.31, "1398953379000": 137.27, "1398964179000": 134.98, "1398976180000": 134.97, "1398986979000": 133.73, "1398997780000": 134.27, "1399008579000": 134.64, "1399019378000": 134.91, "1399030179000": 135.96, "1399040978000": 137.61, "1399051778000": 137.05, "1399063780000": 136.75, "1399074581000": 137.0, "1399085380000": 137.59, "1399096181000": 136.85, "1399106980000": 144.69, "1399117781000": 142.53, "1399128580000": 138.16, "1399140579000": 151.2, "1399151379000": 164.32, "1399162179000": 176.09, "1399172981000": 151.2, "1399183780000": 145.26, "1399194580000": 140.99, "1399205379000": 138.36, "1399216180000": 139.05, "1399228178000": 154.99, "1399238979000": 162.07, "1399249779000": 172.12, "1399260578000": 157.46, "1399271380000": 164.61, "1399282179000": 160.8, "1399292979000": 155.03, "1399303780000": 161.65, "1399315778000": 166.8, "1399326580000": 168.88, "1399337380000": 168.68, "1399348181000": 159.22, "1399358980000": 134.62, "1399369780000": 130.06, "1399380579000": 127.29, "1399391379000": 127.58, "1399403382000": 127.15, "1399414179000": 131.56, "1399424980000": 139.49, "1399435780000": 127.81, "1399446581000": 130.25, "1399457381000": 128.81, "1399468180000": 127.38, "1399478979000": 126.79, "1399490981000": 125.5, "1399501779000": 125.67, "1399512579000": 125.93, "1399523378000": 126.59, "1399534179000": 126.75, "1399544979000": 126.22, "1399555780000": 135.71, "1399566579000": 149.2, "1399578582000": 145.61, "1399589379000": 136.07, "1399600182000": 130.8, "1399610979000": 128.74, "1399621780000": 131.64, "1399632581000": 132.39, "1399643382000": 132.58, "1399654179000": 131.49, "1399666179000": 129.45, "1399676979000": 134.21, "1399687783000": 149.26, "1399698580000": 140.41, "1399709379000": 136.88, "1399720179000": 121.17, "1399730983000": 126.26, "1399741781000": 127.36, "1399753781000": 127.58, "1399764581000": 127.74, "1399775380000": 127.59, "1399786181000": 133.68, "1399796979000": 133.09, "1399807780000": 131.9, "1399818580000": 125.26, "1399829381000": 130.46, "1399841381000": 147.1, "1399852179000": 131.22, "1399862980000": 129.15, "1399873782000": 133.57, "1399884581000": 138.52, "1399895381000": 144.2, "1399906180000": 176.92, "1399918179000": 132.22, "1399928980000": 132.81, "1399939782000": 129.83, "1399950579000": 132.06, "1399961380000": 129.87, "1399972182000": 194.68, "1399982981000": 187.12, "1399993779000": 158.13, "1400005779000": 131.19, "1400016579000": 210.55, "1400027380000": 130.34, "1400038180000": 128.35, "1400048980000": 209.55, "1400059780000": 193.53, "1400070580000": 134.95, "1400081381000": 126.38, "1400093381000": 131.42, "1400104182000": 127.59, "1400114980000": 123.08, "1400125782000": 124.74, "1400136582000": 126.0, "1400147381000": 127.01, "1400158179000": 127.48, "1400168979000": 125.79, "1400180980000": 128.12, "1400191780000": 122.77, "1400202581000": 121.57, "1400213379000": 121.03, "1400224182000": 119.4, "1400234980000": 121.93, "1400245781000": 123.6, "1400256579000": 130.16, "1400268581000": 120.11, "1400279380000": 122.15, "1400290179000": 122.25, "1400300980000": 120.98, "1400311780000": 122.02, "1400322580000": 121.89, "1400333381000": 128.47, "1400344181000": 141.32, "1400356182000": 126.37, "1400366981000": 144.63, "1400377783000": 146.69, "1400388581000": 135.27, "1400399380000": 146.32, "1400410181000": 151.32, "1400420981000": 152.63, "1400431782000": 153.16, "1400443783000": 190.87, "1400454581000": 177.96, "1400465381000": 206.52, "1400476182000": 208.32, "1400486981000": 182.44, "1400497783000": 152.9, "1400508580000": 165.67, "1400519380000": 231.04, "1400531381000": 182.97, "1400542181000": 127.86, "1400552979000": 135.79, "1400563781000": 145.69, "1400574580000": 152.04, "1400585380000": 173.62, "1400596181000": 157.08, "1400606980000": 184.33, "1400618981000": 141.44, "1400629783000": 134.12, "1400640582000": 127.92, "1400651382000": 123.45, "1400662181000": 125.11, "1400672983000": 123.79, "1400683782000": 126.85, "1400695781000": 123.95, "1400706582000": 128.4, "1400717381000": 129.5, "1400728182000": 132.78, "1400738981000": 133.28, "1400749782000": 165.03, "1400760581000": 121.47, "1400771382000": 127.48, "1400783381000": 123.01, "1400794181000": 121.32, "1400804982000": 120.94, "1400815780000": 121.36, "1400826580000": 121.28, "1400837381000": 122.26, "1400848180000": 123.33, "1400879381000": 125.04, "1400890182000": 122.84, "1400900982000": 128.05, "1400911781000": 124.06, "1400922583000": 140.94, "1400933382000": 138.39, "1400944182000": 135.87, "1400956180000": 130.53, "1400966980000": 123.94, "1400977782000": 119.86, "1400988581000": 121.34, "1400999381000": 149.17, "1401010182000": 144.46, "1401020982000": 131.03, "1401031782000": 128.43, "1401043782000": 131.99, "1401054583000": 132.11, "1401065383000": 146.52, "1401076184000": 133.71, "1401086982000": 137.31, "1401097782000": 128.52, "1401108582000": 128.29, "1401119381000": 132.98, "1401150582000": 121.78, "1401161380000": 127.14, "1401172180000": 119.54, "1401182980000": 119.16, "1401193781000": 118.56, "1401204581000": 116.71, "1401216582000": 119.05, "1401227381000": 117.71, "1401238181000": 123.61, "1401248981000": 126.47, "1401259782000": 122.56, "1401270583000": 121.61, "1401281383000": 120.81, "1401292183000": 120.67, "1401304181000": 121.19, "1401314983000": 119.64, "1401325781000": 120.24, "1401336582000": 120.01, "1401347382000": 120.4, "1401358182000": 124.64, "1401368985000": 122.9, "1401379783000": 122.13, "1401391781000": 123.92, "1401402582000": 124.99, "1401413381000": 125.52, "1401424181000": 123.76, "1401434982000": 124.85, "1401445781000": 124.3, "1401456581000": 124.32, "1401467382000": 125.32, "1401479382000": 128.05, "1401490184000": 127.22, "1401500982000": 145.03, "1401511782000": 168.36, "1401522582000": 167.94, "1401533383000": 124.23, "1401544182000": 124.01, "1401554984000": 185.81, "1401566985000": 132.56, "1401577782000": 139.9, "1401588581000": 153.61, "1401599383000": 122.12, "1401610182000": 121.92, "1401620982000": 118.55, "1401631782000": 119.04, "1401642583000": 127.38, "1401654582000": 142.41, "1401665382000": 137.16, "1401676182000": 117.13, "1401686982000": 130.77, "1401697782000": 132.43, "1401708581000": 131.94, "1401719381000": 175.92, "1401730181000": 156.37, "1401742183000": 112.75, "1401752984000": 101.9, "1401763782000": 102.57, "1401774582000": 102.29, "1401785383000": 105.44, "1401796183000": 105.37, "1401806983000": 108.76, "1401818982000": 108.14, "1401829783000": 111.38, "1401840583000": 111.43, "1401851384000": 111.19, "1401862183000": 115.95, "1401872981000": 122.43, "1401883783000": 113.98, "1401894582000": 112.08, "1401906582000": 116.05, "1401917381000": 118.2, "1401928182000": 137.69, "1401938982000": 117.48, "1401949783000": 119.36, "1401960582000": 114.95, "1401971381000": 112.47, "1401982191000": 110.11, "1401994185000": 111.73, "1402004982000": 111.95, "1402015785000": 110.32, "1402026585000": 109.42, "1402037383000": 110.12, "1402048182000": 110.15, "1402058983000": 119.59, "1402069784000": 126.18, "1402081782000": 123.3, "1402092583000": 116.94, "1402103381000": 112.78, "1402114183000": 117.03, "1402124982000": 127.49, "1402135782000": 139.33, "1402146584000": 134.9, "1402157382000": 154.66, "1402169382000": 117.72, "1402180181000": 111.64, "1402190983000": 134.58, "1402201783000": 120.82, "1402212583000": 123.42, "1402223383000": 116.44, "1402234183000": 115.82, "1402244983000": 118.94, "1402256983000": 123.58, "1402267784000": 129.24, "1402278583000": 119.45, "1402289383000": 114.05, "1402300183000": 109.65, "1402310985000": 116.21, "1402321785000": 119.68, "1402335003000": 130.2, "1402347003000": 130.83, "1402357804000": 125.03, "1402368604000": 133.24, "1402379403000": 157.02, "1402390205000": 135.04, "1402401005000": 113.64, "1402411805000": 113.32, "1402423804000": 111.19, "1402434604000": 130.49, "1402445405000": 111.66, "1402456204000": 117.52, "1402467005000": 110.66, "1402477805000": 104.45, "1402488605000": 105.35, "1402499404000": 105.8, "1402511403000": 105.56, "1402522204000": 105.82, "1402533003000": 106.3, "1402543803000": 104.94, "1402554603000": 104.91, "1402565403000": 106.21, "1402576204000": 105.49, "1402587004000": 104.76, "1402599004000": 108.19, "1402609804000": 104.95, "1402620605000": 103.04, "1402631404000": 99.66, "1402642205000": 101.64, "1402653005000": 103.51, "1402663804000": 120.06, "1402674606000": 125.08, "1402686604000": 104.66, "1402697404000": 107.08, "1402708204000": 112.19, "1402719005000": 229.7, "1402729805000": 109.88, "1402740603000": 103.6, "1402751405000": 138.2, "1402762204000": 98.57, "1402774205000": 96.64, "1402785003000": 95.24, "1402795804000": 214.06, "1402806604000": 95.79, "1402817404000": 97.12, "1402828205000": 98.31, "1402839003000": 98.05, "1402849803000": 98.84, "1402861803000": 218.18, "1402872604000": 123.0, "1402883405000": 102.13, "1402894206000": 118.17, "1402905006000": 120.32, "1402915805000": 151.99, "1402926606000": 99.8, "1402937405000": 183.5, "1402949407000": 146.46, "1402960206000": 99.56, "1402971006000": 263.67, "1402981806000": 214.95, "1402992606000": 151.55, "1403003407000": 87.66, "1403014205000": 87.44, "1403025004000": 85.63, "1403037004000": 305.45, "1403047806000": 267.62, "1403058605000": 83.19, "1403069405000": 156.17, "1403080205000": 118.94, "1403091005000": 150.62, "1403101806000": 102.16, "1403206744000": 94.9, "1403217544000": 94.17, "1403228346000": 262.34, "1403239145000": 146.8, "1403249945000": 132.15, "1403260745000": 104.83, "1403273766000": 133.35, "1403284565000": 117.46, "1403296565000": 102.32, "1403307366000": 108.31, "1403318166000": 108.47, "1403328965000": 114.74, "1403339765000": 182.0, "1403350565000": 137.23, "1403361365000": 93.58, "1403392564000": 92.67, "1403403366000": 98.99, "1403414165000": 92.34, "1403424986000": 91.15, "1403435764000": 106.89, "1403446567000": 98.58, "1403457365000": 94.07, "1403469366000": 95.29, "1403480165000": 93.97, "1403490967000": 105.28, "1403501766000": 105.74, "1403512565000": 113.22, "1403523366000": 168.66, "1403534167000": 92.0, "1403546165000": 91.03, "1403556965000": 98.38, "1403567766000": 89.93, "1403578565000": 110.72, "1403589365000": 98.07, "1403600165000": 171.67, "1403610966000": 92.59, "1403621764000": 92.72, "1403633766000": 92.57, "1403644565000": 91.39, "1403655366000": 91.25, "1403666165000": 95.14, "1403676966000": 101.4, "1403687765000": 119.28, "1403698567000": 97.82, "1403709365000": 93.87, "1403721367000": 94.76, "1403732167000": 95.79, "1403742966000": 95.04, "1403753769000": 92.58, "1403764566000": 92.15, "1403775366000": 93.49, "1403786166000": 96.11, "1403796967000": 94.6, "1403808967000": 93.77, "1403819766000": 93.32, "1403830568000": 93.43, "1403841368000": 93.6, "1403852167000": 93.28, "1403862967000": 94.19, "1403873767000": 95.84, "1403884565000": 94.88, "1403896565000": 92.13, "1403907367000": 91.97, "1403918166000": 93.07, "1403928965000": 95.61, "1403939766000": 91.99, "1403950565000": 122.48, "1403961367000": 92.97, "1403972166000": 103.33, "1403984167000": 137.5, "1403994968000": 149.59, "1404005768000": 171.45, "1404016568000": 101.47, "1404027366000": 101.95, "1404038166000": 102.99, "1404048966000": 110.19, "1404059767000": 96.11, "1404071765000": 94.53, "1404082566000": 104.3, "1404093373000": 143.94, "1404104166000": 260.81, "1404114967000": 228.16, "1404125768000": 100.05, "1404136565000": 98.97, "1404147366000": 102.67, "1404159365000": 99.63, "1404170167000": 96.77, "1404180966000": 116.97, "1404191767000": 105.99, "1404202568000": 144.6, "1404213367000": 96.28, "1404224167000": 91.86, "1404234966000": 93.48, "1404246968000": 90.42, "1404257767000": 88.5, "1404268567000": 95.25, "1404279366000": 120.23, "1404290165000": 116.08, "1404300968000": 114.89, "1404311766000": 116.89, "1404323767000": 112.44, "1404334566000": 115.09, "1404345366000": 111.1, "1404356166000": 100.4, "1404366965000": 100.05, "1404377766000": 95.24, "1404388565000": 96.85, "1404399365000": 94.37, "1404411366000": 93.83, "1404422166000": 88.7, "1404432966000": 96.3, "1404443767000": 91.99, "1404454567000": 84.74, "1404465366000": 89.63, "1404476167000": 90.9, "1404486243000": 94.51, "1404498243000": 91.78, "1404509043000": 93.38, "1404519843000": 107.08, "1404530643000": 94.64, "1404541444000": 98.21, "1404552244000": 93.98, "1404563043000": 92.96, "1404573844000": 92.56, "1404585844000": 91.57, "1404596643000": 89.63, "1404607443000": 92.08, "1404618243000": 94.62, "1404629043000": 93.6, "1404639842000": 130.81, "1404650643000": 172.05, "1404661442000": 104.78, "1404673444000": 102.78, "1404684243000": 90.24, "1404695044000": 89.89, "1404705844000": 96.24, "1404716645000": 96.81, "1404727444000": 92.24, "1404738244000": 88.39, "1404749043000": 90.12, "1404761044000": 101.99, "1404771844000": 114.91, "1404782643000": 106.07, "1404793446000": 109.16, "1404804245000": 96.16, "1404815043000": 95.58, "1404825844000": 167.2, "1404836644000": 98.8, "1404848642000": 103.68, "1404859443000": 179.06, "1404870243000": 100.66, "1404881043000": 97.89, "1404891844000": 105.89, "1404902642000": 112.8, "1404913442000": 106.06, "1404923044000": 119.88, "1404954242000": 117.54, "1404965043000": 111.76, "1404975844000": 112.58, "1405079945000": 111.5, "1405093480000": 101.27, "1405105481000": 94.48, "1405116281000": 89.18, "1405127081000": 86.53, "1405137882000": 124.24, "1405148682000": 96.06, "1405159481000": 159.29, "1405170282000": 122.39, "1405181082000": 115.99, "1405193080000": 110.55, "1405203880000": 103.71, "1405214679000": 101.9, "1405225481000": 105.76, "1405236279000": 107.44, "1405247081000": 107.41, "1405257880000": 118.4, "1405268680000": 145.33, "1405280680000": 96.67, "1405291481000": 93.23, "1405302282000": 88.58, "1405313081000": 90.6, "1405323880000": 91.08, "1405334682000": 93.45, "1405345479000": 109.1, "1405356280000": 108.58, "1405368282000": 109.81, "1405379082000": 96.41, "1405389882000": 89.41, "1405400681000": 89.68, "1405411480000": 90.99, "1405422281000": 92.51, "1405433082000": 92.76, "1405443883000": 95.13, "1405455880000": 94.19, "1405466682000": 94.02, "1405477479000": 112.2, "1405488281000": 109.9, "1405499080000": 125.99, "1405509880000": 98.97, "1405520680000": 97.11, "1405531481000": 89.5, "1405543479000": 99.88, "1405554280000": 103.5, "1405565081000": 104.75, "1405575881000": 106.28, "1405586680000": 106.35, "1405597481000": 109.38, "1405608281000": 111.58, "1405620280000": 112.5, "1405631081000": 105.35, "1405641881000": 102.12, "1405652681000": 103.25, "1405663481000": 102.4, "1405674281000": 102.96, "1405685080000": 102.41, "1405695881000": 108.82, "1405707881000": 113.85, "1405718681000": 120.66, "1405729481000": 164.75, "1405740281000": 172.11, "1405751081000": 117.17, "1405761881000": 100.28, "1405772682000": 135.57, "1405803881000": 126.04, "1405814682000": 112.01, "1405825481000": 114.93, "1405836281000": 254.11, "1405847081000": 146.63, "1405857882000": 141.36, "1405868683000": 117.2, "1405880682000": 156.35, "1405891482000": 111.27, "1405902282000": 97.45, "1405913084000": 88.64, "1405923882000": 92.21, "1405934682000": 98.12, "1405945482000": 97.28, "1405956283000": 116.17, "1405968282000": 103.9, "1405979082000": 105.51, "1405989881000": 115.28, "1406000681000": 112.8, "1406011482000": 108.55, "1406022282000": 172.61, "1406033082000": 152.75, "1406043881000": 101.93, "1406055882000": 95.97, "1406066682000": 91.87, "1406077481000": 98.76, "1406088283000": 106.09, "1406099081000": 110.97, "1406109881000": 106.83, "1406120682000": 105.81, "1406131482000": 106.21, "1406143481000": 109.48, "1406154280000": 108.76, "1406165081000": 109.75, "1406175881000": 108.26, "1406186682000": 109.66, "1406197482000": 109.82, "1406208280000": 107.78, "1406219081000": 114.79, "1406231082000": 113.24, "1406241881000": 103.91, "1406252682000": 102.87, "1406263482000": 96.86, "1406274282000": 96.36, "1406285082000": 104.41, "1406295883000": 100.99, "1406306682000": 105.39, "1406318682000": 104.79, "1406329482000": 104.02, "1406340281000": 103.31, "1406351081000": 102.66, "1406361881000": 104.31, "1406372682000": 107.71, "1406383482000": 106.38, "1406394283000": 110.57, "1406406283000": 113.37, "1406417083000": 119.55, "1406427884000": 91.37, "1406438683000": 91.22, "1406449482000": 92.29, "1406460282000": 96.29, "1406471082000": 97.56, "1406481883000": 94.17, "1406493882000": 93.43, "1406504682000": 91.92, "1406515484000": 94.37, "1406526282000": 232.59, "1406537081000": 98.08, "1406547883000": 92.65, "1406558682000": 94.96, "1406570682000": 95.86, "1406581482000": 92.73, "1406592283000": 94.63, "1406603083000": 109.04, "1406613884000": 96.86, "1406624682000": 99.86, "1406635481000": 97.82, "1406646282000": 101.14, "1406658282000": 104.41, "1406669082000": 98.38, "1406679883000": 99.17, "1406690684000": 101.2, "1406701482000": 110.26, "1406712282000": 126.03, "1406723869000": 137.36, "1406734670000": 117.5, "1406746671000": 120.74, "1406757471000": 117.03, "1406768271000": 126.23, "1406779070000": 124.77, "1406789869000": 125.37, "1406800670000": 128.96, "1406811470000": 131.82, "1406822270000": 131.56, "1406834270000": 137.61, "1406845072000": 164.35, "1406855872000": 154.19, "1406866671000": 178.13, "1406877471000": 176.15, "1406888271000": 180.55, "1406899071000": 187.27, "1406909870000": 204.09, "1406921870000": 162.15, "1406932670000": 135.06, "1406943470000": 163.31, "1406954269000": 187.42, "1406965071000": 184.2, "1406975870000": 141.65, "1406986670000": 145.6, "1406997469000": 133.78, "1407009470000": 132.91, "1407020271000": 133.09, "1407031071000": 132.42, "1407041869000": 121.6, "1407052669000": 119.48, "1407063470000": 121.89, "1407074270000": 122.38, "1407085069000": 118.29, "1407097072000": 114.84, "1407107870000": 108.13, "1407118671000": 104.43, "1407129471000": 97.51, "1407140272000": 98.21, "1407151073000": 94.62, "1407161872000": 94.3, "1407172672000": 95.41, "1407184670000": 93.86, "1407195470000": 93.11, "1407206271000": 94.02, "1407217071000": 96.78, "1407227871000": 103.58, "1407238671000": 112.58, "1407254219000": 120.94, "1407266220000": 138.72, "1407277019000": 145.23, "1407287819000": 150.08, "1407298619000": 136.45, "1407309420000": 125.3, "1407320220000": 126.87, "1407331018000": 125.06, "1407341819000": 123.54, "1407353819000": 123.15, "1407364620000": 127.65, "1407375419000": 127.75, "1407386220000": 111.6, "1407397019000": 102.24, "1407407819000": 93.67, "1407418618000": 103.51, "1407429420000": 104.6, "1407441418000": 98.58, "1407452220000": 95.6, "1407463019000": 94.55, "1407473819000": 121.09, "1407484620000": 123.79, "1407495418000": 119.5, "1407506219000": 119.68, "1407517019000": 110.66, "1407529020000": 142.5, "1407539820000": 154.33, "1407550620000": 139.08, "1407561420000": 135.58, "1407572219000": 118.72, "1407583021000": 106.15, "1407593820000": 107.06, "1407604621000": 107.24, "1407616617000": 108.32, "1407627419000": 108.14, "1407638217000": 106.9, "1407649019000": 113.32, "1407659818000": 116.79, "1407670618000": 129.54, "1407681418000": 173.01, "1407693418000": 149.02, "1407704220000": 119.23, "1407715021000": 109.22, "1407725819000": 102.6, "1407736620000": 104.16, "1407747419000": 103.54, "1407758220000": 105.16, "1407769019000": 103.08, "1407781019000": 105.4, "1407791819000": 111.13, "1407802620000": 112.57, "1407813420000": 103.46, "1407824218000": 109.17, "1407835019000": 107.68, "1407845820000": 110.24, "1407856621000": 111.12, "1407868619000": 108.11, "1407879418000": 108.49, "1407890219000": 107.76, "1407901019000": 108.86, "1407911819000": 110.12, "1407922619000": 111.62, "1407933419000": 112.61, "1407944218000": 111.5, "1407956220000": 110.02, "1407967019000": 106.99, "1407977820000": 105.57, "1407988619000": 106.6, "1407999418000": 106.97, "1408010220000": 107.55, "1408021019000": 116.13, "1408031820000": 126.18, "1408043820000": 142.98, "1408054620000": 247.46, "1408065420000": 135.89, "1408076221000": 359.53, "1408087021000": 165.55, "1408097820000": 122.78, "1408108619000": 212.95, "1408119418000": 146.45, "1408131419000": 105.89, "1408142219000": 112.53, "1408153018000": 101.63, "1408163819000": 103.23, "1408174619000": 107.9, "1408185418000": 123.7, "1408196219000": 118.82, "1408227418000": 129.63, "1408238221000": 135.17, "1408249019000": 133.54, "1408259820000": 122.86, "1408270619000": 113.19, "1408281419000": 109.95, "1408292220000": 109.11, "1408304218000": 107.88, "1408315018000": 119.34, "1408325818000": 127.54, "1408336620000": 120.34, "1408347419000": 111.8, "1408358220000": 112.49, "1408369020000": 135.84, "1408379820000": 113.85, "1408391820000": 118.48, "1408402621000": 114.71, "1408413420000": 113.02, "1408424221000": 111.52, "1408435021000": 109.44, "1408445820000": 110.89, "1408456620000": 110.98, "1408467421000": 136.36, "1408479421000": 119.75, "1408490220000": 275.06, "1408501021000": 112.32, "1408511821000": 110.94, "1408522620000": 114.34, "1408533419000": 121.46, "1408544220000": 116.73, "1408555020000": 115.73, "1408567018000": 116.8, "1408577819000": 114.97, "1408588619000": 115.46, "1408599421000": 116.95, "1408610219000": 123.99, "1408621019000": 123.34, "1408631819000": 121.17, "1408643820000": 120.94, "1408654620000": 123.19, "1408665420000": 122.57, "1408676220000": 129.77, "1408687019000": 122.22, "1408697819000": 122.36, "1408708620000": 115.41, "1408719420000": 114.3, "1408731420000": 115.18, "1408742222000": 114.55, "1408753020000": 114.28, "1408763820000": 113.13, "1408774622000": 116.8, "1408785422000": 118.35, "1408796221000": 184.34, "1408807022000": 135.16, "1408819021000": 122.2, "1408829823000": 116.05, "1408840621000": 115.89, "1408851421000": 115.3, "1408862222000": 114.6, "1408873020000": 116.83, "1408883821000": 114.94, "1408894621000": 118.65, "1408906623000": 120.27, "1408917420000": 123.56, "1408928223000": 118.38, "1408939022000": 124.59, "1408949821000": 146.29, "1408960621000": 137.58, "1408971421000": 126.73, "1408982221000": 123.78, "1408994222000": 137.17, "1409005021000": 174.7, "1409015822000": 127.92, "1409026622000": 118.69, "1409037422000": 117.83, "1409048221000": 119.26, "1409059022000": 118.05, "1409069822000": 118.07, "1409081821000": 117.53, "1409092622000": 116.81, "1409103422000": 117.61, "1409114222000": 117.67, "1409125022000": 118.09, "1409135820000": 118.8, "1409146621000": 118.79, "1409157422000": 118.15, "1409169423000": 117.52, "1409180221000": 122.34, "1409191023000": 159.6, "1409201819000": 161.29, "1409212621000": 163.22, "1409223421000": 136.78, "1409234222000": 127.33, "1409245021000": 127.37, "1409257020000": 132.22, "1409267820000": 139.21, "1409278619000": 139.03, "1409289421000": 143.86, "1409300221000": 128.09, "1409311021000": 132.35, "1409321820000": 127.17, "1409332620000": 122.83, "1409344622000": 125.21, "1409355419000": 122.29, "1409366222000": 124.13, "1409377022000": 123.51, "1409387821000": 124.78, "1409398622000": 124.58, "1409409420000": 123.89, "1409421421000": 124.71, "1409432220000": 124.54, "1409443020000": 124.52, "1409453820000": 121.09, "1409464620000": 119.83, "1409475422000": 122.02, "1409486222000": 122.55, "1409497022000": 121.17, "1409509021000": 121.17, "1409519821000": 127.34, "1409530622000": 131.65, "1409541421000": 115.84, "1409552222000": 120.59, "1409563021000": 124.34, "1409573821000": 129.59, "1409584620000": 181.04, "1409596621000": 140.33, "1409607422000": 146.12, "1409618220000": 131.99, "1409629023000": 126.56, "1409639820000": 127.86, "1409650622000": 133.75, "1409661423000": 124.35, "1409672222000": 123.18, "1409684222000": 126.54, "1409695023000": 129.54, "1409705821000": 127.58, "1409716622000": 126.96, "1409727422000": 166.84, "1409738222000": 207.86, "1409749021000": 144.89, "1409759822000": 129.24, "1409771821000": 128.58, "1409782620000": 130.46, "1409793421000": 137.25, "1409804221000": 139.27, "1409815021000": 142.82, "1409825821000": 142.3, "1409836620000": 143.11, "1409847421000": 142.75, "1409859421000": 142.25, "1409870221000": 138.96, "1409881023000": 145.37, "1409891821000": 201.72, "1409902621000": 138.92, "1409913420000": 161.43, "1409924222000": 186.26, "1409935022000": 134.57, "1409947023000": 138.92, "1409957822000": 151.14, "1409968621000": 220.4, "1409979421000": 151.76, "1409990222000": 124.97, "1410001022000": 123.55, "1410011823000": 124.72, "1410022622000": 124.67, "1410034622000": 126.69, "1410045421000": 132.7, "1410056222000": 137.74, "1410067021000": 129.6, "1410077821000": 128.57, "1410088621000": 128.12, "1410099422000": 125.95, "1410110222000": 175.51, "1410122222000": 129.91, "1410133022000": 124.35, "1410143822000": 129.8, "1410154622000": 129.21, "1410165421000": 130.0, "1410176222000": 224.72, "1410190316000": 204.05, "1410202316000": 159.88, "1410213114000": 135.29, "1410223916000": 127.03, "1410234716000": 339.88, "1410245516000": 169.66, "1410256317000": 129.6, "1410267116000": 130.15, "1410277916000": 129.06, "1410289917000": 132.21, "1410300716000": 130.8, "1410311517000": 129.52, "1410322317000": 138.96, "1410333117000": 140.99, "1410343917000": 141.86, "1410354715000": 142.54, "1410365516000": 135.65, "1410377517000": 132.95, "1410388317000": 146.45, "1410399116000": 144.38, "1410409916000": 137.42, "1410420716000": 129.75, "1410431515000": 132.58, "1410442316000": 134.14, "1410453116000": 132.18, "1410465117000": 124.48, "1410475915000": 123.17, "1410486716000": 128.51, "1410497516000": 177.94, "1410508316000": 134.55, "1410519115000": 126.0, "1410529915000": 148.14, "1410540717000": 138.31, "1410552716000": 125.54, "1410563516000": 124.25, "1410574317000": 123.29, "1410585116000": 123.89, "1410595916000": 124.03, "1410606717000": 120.38, "1410617517000": 122.3, "1410648716000": 123.34, "1410659515000": 123.19, "1410670316000": 123.38, "1410681117000": 126.84, "1410691916000": 125.8, "1410702717000": 119.24, "1410713516000": 117.27, "1410725517000": 120.37, "1410736317000": 120.14, "1410747118000": 123.64, "1410757917000": 122.99, "1410768717000": 135.49, "1410779517000": 138.99, "1410790317000": 256.21, "1410801117000": 163.95, "1410813116000": 132.26, "1410823916000": 128.14, "1410834717000": 133.56, "1410845517000": 133.36, "1410856317000": 135.37, "1410867115000": 148.63, "1410877916000": 145.39, "1410889915000": 150.23, "1410900715000": 135.29, "1410911517000": 137.68, "1410922315000": 143.52, "1410933118000": 142.69, "1410943915000": 147.08, "1410954716000": 148.16, "1410965515000": 159.08, "1410977517000": 164.25, "1410988318000": 175.15, "1410999118000": 196.86, "1411009917000": 196.53, "1411020717000": 172.58, "1411031517000": 175.91, "1411042318000": 167.4, "1411053118000": 172.21, "1411065118000": 178.1, "1411075915000": 182.6, "1411086716000": 166.95, "1411097517000": 160.63, "1411108316000": 155.61, "1411119117000": 154.51, "1411129916000": 154.65, "1411140716000": 164.34, "1411152717000": 210.72, "1411163517000": 254.52, "1411174317000": 175.37, "1411185117000": 276.06, "1411195917000": 379.06, "1411206716000": 225.97, "1411217517000": 167.7, "1411228317000": 126.86, "1411240317000": 131.76, "1411251118000": 293.46, "1411261917000": 121.82, "1411272717000": 138.45, "1411283517000": 120.6, "1411294318000": 197.27, "1411305118000": 132.82, "1411315917000": 139.85, "1411327917000": 143.24, "1411338717000": 121.6, "1411349516000": 122.0, "1411360318000": 117.46, "1411371117000": 122.43, "1411381918000": 126.53, "1411392717000": 125.57, "1411403515000": 128.19, "1411415518000": 134.45, "1411426316000": 132.52, "1411437117000": 130.24, "1411447917000": 123.52, "1411458717000": 124.65, "1411469519000": 136.27, "1411480318000": 133.92, "1411490812000": 131.29, "1411502812000": 124.86, "1411513611000": 119.26, "1411524411000": 119.36, "1411535212000": 121.85, "1411546012000": 119.56, "1411556811000": 118.12, "1411567612000": 198.73, "1411578412000": 267.74, "1411590412000": 125.49, "1411601213000": 116.41, "1411612011000": 112.59, "1411622811000": 115.0, "1411633613000": 118.83, "1411644411000": 118.88, "1411655212000": 114.1, "1411666012000": 111.15, "1411678012000": 104.06, "1411688810000": 113.21, "1411699612000": 96.41, "1411710412000": 103.8, "1411721211000": 108.89, "1411732013000": 111.7, "1411742812000": 111.56, "1411754812000": 112.29, "1411765612000": 113.39, "1411776412000": 111.34, "1411787211000": 120.65, "1411798012000": 112.36, "1411808811000": 122.04, "1411819612000": 132.03, "1411830412000": 119.41, "1411842412000": 109.99, "1411853211000": 110.0, "1411864012000": 107.31, "1411874812000": 107.18, "1411885614000": 165.76, "1411896412000": 479.59, "1411907212000": 123.78, "1411918013000": 121.11, "1411930012000": 141.43, "1411940812000": 140.35, "1411951613000": 129.39, "1411962413000": 132.47, "1411973213000": 125.36, "1411984012000": 126.9, "1411994813000": 135.66, "1412005612000": 149.26, "1412017613000": 160.93, "1412028412000": 198.41, "1412039212000": 172.44, "1412050012000": 145.04, "1412060812000": 110.83, "1412071613000": 116.44, "1412082413000": 108.35, "1412093212000": 118.1, "1412105212000": 124.58, "1412116012000": 146.71, "1412126811000": 135.11, "1412137611000": 117.03, "1412148412000": 113.0, "1412159212000": 115.54, "1412170012000": 114.56, "1412180813000": 117.7, "1412192812000": 114.17, "1412203612000": 114.8, "1412214413000": 113.65, "1412225212000": 113.74, "1412236012000": 114.01, "1412246812000": 122.39, "1412257612000": 139.97, "1412268413000": 146.19, "1412280413000": 162.24, "1412291213000": 136.11, "1412302014000": 131.34, "1412312814000": 141.92, "1412323613000": 142.46, "1412334412000": 135.6, "1412345213000": 117.11, "1412356013000": 126.98, "1412368013000": 131.87, "1412378814000": 132.67, "1412389613000": 116.07, "1412400412000": 106.54, "1412411214000": 107.31, "1412422013000": 111.66, "1412432811000": 115.37, "1412443612000": 116.01, "1412455612000": 115.25, "1412466413000": 115.47, "1412477214000": 115.71, "1412488012000": 120.79, "1412498812000": 117.43, "1412509613000": 132.87, "1412520412000": 126.08, "1412532412000": 138.69, "1412543212000": 152.16, "1412554012000": 154.42, "1412564813000": 146.34, "1412575613000": 137.25, "1412586413000": 135.74, "1412597214000": 123.76, "1412608013000": 138.59, "1412620013000": 145.01, "1412630813000": 152.35, "1412641613000": 139.96, "1412652412000": 177.05, "1412663213000": 132.59, "1412674012000": 129.01, "1412684812000": 148.98, "1412695612000": 132.74, "1412707612000": 117.34, "1412718414000": 123.32, "1412729213000": 140.66, "1412740014000": 126.03, "1412750813000": 128.77, "1412761612000": 180.38, "1412772412000": 145.92, "1412783212000": 145.85, "1412795212000": 133.39, "1412806012000": 144.17, "1412816812000": 135.46, "1412827613000": 132.13, "1412838412000": 122.11, "1412849213000": 134.98, "1412860014000": 118.16, "1412870814000": 123.41, "1412902015000": 121.92, "1412912815000": 123.67, "1412923615000": 131.18, "1412934415000": 136.54, "1412945216000": 127.0, "1412956015000": 127.26, "1412992015000": 150.06, "1413002815000": 137.28, "1413013615000": 135.26, "1413024415000": 141.1, "1413035215000": 137.41, "1413046014000": 164.49, "1413058016000": 164.97, "1413068814000": 133.8, "1413079615000": 131.98, "1413090415000": 133.92, "1413101216000": 133.37, "1413112015000": 135.18, "1413122816000": 134.28, "1413133615000": 154.35, "1413145614000": 138.82, "1413156414000": 135.88, "1413167216000": 122.04, "1413178016000": 125.5, "1413188814000": 128.22, "1413199615000": 125.44, "1413210414000": 118.91, "1413221214000": 118.06, "1413233215000": 117.72, "1413244016000": 116.13, "1413254815000": 115.2, "1413265615000": 113.3, "1413276415000": 117.13, "1413287215000": 115.07, "1413298015000": 119.55, "1413310015000": 126.33, "1413320815000": 128.25, "1413331615000": 126.74, "1413342415000": 123.17, "1413353214000": 121.29, "1413364015000": 121.35, "1413374815000": 119.97, "1413385615000": 119.2, "1413397614000": 118.97, "1413408416000": 121.12, "1413419215000": 122.22, "1413430015000": 123.02, "1413440815000": 124.56, "1413451615000": 148.1, "1413462416000": 150.15, "1413473216000": 129.58, "1413485215000": 178.85, "1413496015000": 153.8, "1413506816000": 156.66, "1413517614000": 130.89, "1413528415000": 135.49, "1413539215000": 127.64, "1413550015000": 148.12, "1413560815000": 141.58, "1413572816000": 142.1, "1413583616000": 137.87, "1413594415000": 118.56, "1413605215000": 108.64, "1413616015000": 105.57, "1413626815000": 112.74, "1413637615000": 116.9, "1413648415000": 119.54, "1413660415000": 129.09, "1413671215000": 131.32, "1413682015000": 117.54, "1413692815000": 111.72, "1413703615000": 111.78, "1413714415000": 113.37, "1413725215000": 113.05, "1413736016000": 114.24, "1413748015000": 116.66, "1413758815000": 118.48, "1413769615000": 117.63, "1413780416000": 117.98, "1413791217000": 117.52, "1413802016000": 115.48, "1413812815000": 111.64, "1413823615000": 111.0, "1413835615000": 119.5, "1413846416000": 131.33, "1413857216000": 112.85, "1413868016000": 111.54, "1413878815000": 112.95, "1413889616000": 111.45, "1413900415000": 112.26, "1413911217000": 111.64, "1413923216000": 114.07, "1413934016000": 113.6, "1413944815000": 110.41, "1413955616000": 111.6, "1413966416000": 113.12, "1413977215000": 243.34, "1413988017000": 112.76, "1413998815000": 112.12, "1414010816000": 114.31, "1414021616000": 115.63, "1414032415000": 115.39, "1414043216000": 109.69, "1414054015000": 107.21, "1414064816000": 136.63, "1414075616000": 128.52, "1414087616000": 119.27, "1414098416000": 104.6, "1414109215000": 114.52, "1414120015000": 105.77, "1414130816000": 109.43, "1414141617000": 116.25, "1414152416000": 116.6, "1414163216000": 114.1, "1414175217000": 116.6, "1414186015000": 118.85, "1414196816000": 126.95, "1414207615000": 128.26, "1414218417000": 123.49, "1414229216000": 125.59, "1414240015000": 127.71, "1414250815000": 113.93, "1414262815000": 119.38, "1414273617000": 128.43, "1414284416000": 117.06, "1414295217000": 111.9, "1414306016000": 110.63, "1414316816000": 112.24, "1414327616000": 119.0, "1414338416000": 114.48, "1414350417000": 120.72, "1414361217000": 113.03, "1414372015000": 102.38, "1414382816000": 96.19, "1414393616000": 102.6, "1414404416000": 117.33, "1414415216000": 118.79, "1414426017000": 129.58, "1414438017000": 137.11, "1414448816000": 139.73, "1414459617000": 140.85, "1414470416000": 124.02, "1414481216000": 122.97, "1414492016000": 133.35, "1414502817000": 114.81, "1414513617000": 138.86, "1414525616000": 128.2, "1414536417000": 129.18, "1414547216000": 121.7, "1414558016000": 121.68, "1414568815000": 152.85, "1414579616000": 117.1, "1414591621000": 124.54, "1414602419000": 126.23, "1414614419000": 112.75, "1414625218000": 111.82, "1414636019000": 109.9, "1414646819000": 117.03, "1414657620000": 158.76, "1414668419000": 159.96, "1414679220000": 163.69, "1414690019000": 146.45, "1414702019000": 162.83, "1414712818000": 157.44, "1414723619000": 149.72, "1414734420000": 139.64, "1414745219000": 126.98, "1414756020000": 145.77, "1414766821000": 145.85, "1414778821000": 158.2, "1414789620000": 157.4, "1414800422000": 153.5, "1414811221000": 104.76, "1414822021000": 112.61, "1414832821000": 115.84, "1414843622000": 116.63, "1414854421000": 117.33, "1414866422000": 135.76, "1414877221000": 140.86, "1414888022000": 129.08, "1414898821000": 117.48, "1414909621000": 115.52, "1414920421000": 113.68, "1414931221000": 114.8, "1414942021000": 113.49, "1414954019000": 133.76, "1414964821000": 145.19, "1414975621000": 150.27, "1414986419000": 135.63, "1414997220000": 124.09, "1415008022000": 124.97, "1415018819000": 128.61, "1415029621000": 124.36, "1415041621000": 149.14, "1415052422000": 173.46, "1415063222000": 157.24, "1415074022000": 132.81, "1415084820000": 130.87, "1415095621000": 120.9, "1415106420000": 572.5, "1415117221000": 231.26, "1415129221000": 136.73, "1415140021000": 400.15, "1415150823000": 118.66, "1415161620000": 120.92, "1415172421000": 123.27, "1415183222000": 155.56, "1415194021000": 136.13, "1415204822000": 137.32, "1415216821000": 123.63, "1415227621000": 121.5, "1415238421000": 126.51, "1415249221000": 408.8, "1415260021000": 214.19, "1415270821000": 232.39, "1415281621000": 191.4, "1415292421000": 189.68, "1415304422000": 168.15, "1415315222000": 163.41, "1415326023000": 171.63, "1415336821000": 162.63, "1415347621000": 133.82, "1415358422000": 125.98, "1415369220000": 116.24, "1415380023000": 119.01, "1415414821000": 143.2, "1415425620000": 134.99, "1415436421000": 130.33, "1415447221000": 170.13, "1415458020000": 156.15, "1415470023000": 145.26, "1415480821000": 159.06, "1415491622000": 128.22, "1415502422000": 159.69, "1415513222000": 140.92, "1415524023000": 120.56, "1415534820000": 118.98, "1415545623000": 123.44, "1415557621000": 191.34, "1415568421000": 206.94, "1415579221000": 141.81, "1415590022000": 196.29, "1415600822000": 208.39, "1415611620000": 176.06, "1415622421000": 194.79, "1415633222000": 180.95, "1415645222000": 175.39, "1415656020000": 183.69, "1415666822000": 175.05, "1415677621000": 167.96, "1415688421000": 138.46, "1415699222000": 159.87, "1415710022000": 172.93, "1415720822000": 162.54, "1415732822000": 158.14, "1415743621000": 194.43, "1415754423000": 168.41, "1415765222000": 162.47, "1415776023000": 153.28, "1415786821000": 151.06, "1415797622000": 136.27, "1415808423000": 146.88, "1415820422000": 151.75, "1415831221000": 160.97, "1415842022000": 151.92, "1415852822000": 140.94, "1415863621000": 154.78, "1415874421000": 156.03, "1415885223000": 169.98, "1415896022000": 159.68, "1415908024000": 160.1, "1415918822000": 167.73, "1415929621000": 156.94, "1415940423000": 176.35, "1415951222000": 158.56, "1415962022000": 186.86, "1415972822000": 170.78, "1415983624000": 160.73, "1415995623000": 152.55, "1416006423000": 125.39, "1416017223000": 161.91, "1416028022000": 158.86, "1416038823000": 132.9, "1416049623000": 165.02, "1416060423000": 147.5, "1416071222000": 134.16, "1416083222000": 135.87, "1416094023000": 129.43, "1416104822000": 123.45, "1416115622000": 125.94, "1416126422000": 117.91, "1416137223000": 120.06, "1416148021000": 122.85, "1416158823000": 315.13, "1416170821000": 166.17, "1416181622000": 205.74, "1416192422000": 202.52, "1416203221000": 229.26, "1416214021000": 149.98, "1416224822000": 134.67, "1416235623000": 146.46, "1416247623000": 159.36, "1416258422000": 159.28, "1416269224000": 156.95, "1416280023000": 153.38, "1416290823000": 153.49, "1416301623000": 158.59, "1416312423000": 152.59, "1416323223000": 164.72, "1416335221000": 138.34, "1416346023000": 160.68, "1416356822000": 183.48, "1416367623000": 168.92, "1416378424000": 170.97, "1416389222000": 178.44, "1416400022000": 171.4, "1416410822000": 178.45, "1416422823000": 174.38, "1416433622000": 174.75, "1416444421000": 170.72, "1416455222000": 175.15, "1416466022000": 183.94, "1416476823000": 172.02, "1416487623000": 162.83, "1416498422000": 164.0, "1416510424000": 161.6, "1416521222000": 159.86, "1416532022000": 168.35, "1416542823000": 186.0, "1416553623000": 169.04, "1416564423000": 171.77, "1416575223000": 180.06, "1416586024000": 183.68, "1416598022000": 197.08, "1416608822000": 179.27, "1416619624000": 210.21, "1416630422000": 277.29, "1416641222000": 311.46, "1416652023000": 294.57, "1416662822000": 213.93, "1416673623000": 126.31, "1416685623000": 145.08, "1416696422000": 121.61, "1416707223000": 126.86, "1416718023000": 128.5, "1416728824000": 122.55, "1416739622000": 129.96, "1416750421000": 132.53, "1416761222000": 128.71, "1416773223000": 129.58, "1416784024000": 126.85, "1416794823000": 128.19, "1416805622000": 126.5, "1416816423000": 123.58, "1416827224000": 122.97, "1416838024000": 129.07, "1416848823000": 133.14, "1416860822000": 130.59, "1416871623000": 128.65, "1416882422000": 134.59, "1416893223000": 128.89, "1416904021000": 129.81, "1416914823000": 138.01, "1416925623000": 154.78, "1416936423000": 139.15, "1416948424000": 140.83, "1416959222000": 136.46, "1416970022000": 124.77, "1416980822000": 130.04, "1416991625000": 136.38, "1417002424000": 140.39, "1417013223000": 149.7, "1417025223000": 157.74, "1417036025000": 169.13, "1417046823000": 197.56, "1417057625000": 224.12, "1417068423000": 238.17, "1417079224000": 247.64, "1417090024000": 268.41, "1417100824000": 288.28, "1417112823000": 216.81, "1417123623000": 311.2, "1417134424000": 268.57, "1417145224000": 223.37, "1417156023000": 221.11, "1417166822000": 297.88, "1417177622000": 300.54, "1417188423000": 269.52, "1417201849000": 217.62, "1417212650000": 243.27, "1417223448000": 248.18, "1417234250000": 255.02, "1417245051000": 265.81, "1417255850000": 264.66, "1417266650000": 288.01, "1417277450000": 278.88, "1417289450000": 303.58, "1417300249000": 291.13, "1417311051000": 250.38, "1417321848000": 160.38, "1417332649000": 134.16, "1417343449000": 131.55, "1417354249000": 246.38, "1417365050000": 213.97, "1417377049000": 165.34, "1417387849000": 273.42, "1417398650000": 258.37, "1417409448000": 216.1, "1417420247000": 187.64, "1417431049000": 187.76, "1417441848000": 183.97, "1417452649000": 185.54, "1417464648000": 202.09, "1417475451000": 238.67, "1417486251000": 163.14, "1417497049000": 121.85, "1417507850000": 127.36, "1417518650000": 134.71, "1417529450000": 138.93, "1417540312000": 143.82, "1417552311000": 149.37, "1417563111000": 128.65, "1417573911000": 130.88, "1417584714000": 123.6, "1417595513000": 123.72, "1417606313000": 124.57, "1417617113000": 125.6, "1417629112000": 127.44, "1417639912000": 124.07, "1417650711000": 129.48, "1417661511000": 120.37, "1417672312000": 133.4, "1417683112000": 136.77, "1417693912000": 138.88, "1417704713000": 142.54, "1417716713000": 140.62, "1417727512000": 147.93, "1417738313000": 158.43, "1417749111000": 132.78, "1417759913000": 128.31, "1417770713000": 126.22, "1417781512000": 124.31, "1417792312000": 123.85, "1417827113000": 127.56, "1417837912000": 128.59, "1417848712000": 125.18, "1417859511000": 123.77, "1417870312000": 127.68, "1417881111000": 155.13, "1417893113000": 159.79, "1417903913000": 143.27, "1417914713000": 136.59, "1417925514000": 124.44, "1417936312000": 117.82, "1417947113000": 122.38, "1417957912000": 122.21, "1417968712000": 124.8, "1417980713000": 126.87, "1417991513000": 126.95, "1418002313000": 125.88, "1418013111000": 124.85, "1418023912000": 124.87, "1418034713000": 123.78, "1418045512000": 135.47, "1418056314000": 130.72, "1418068314000": 136.48, "1418079114000": 140.55, "1418089914000": 130.66, "1418100711000": 130.71, "1418111513000": 143.33, "1418122312000": 166.21, "1418133112000": 159.99, "1418143912000": 150.87, "1418155914000": 128.42, "1418166713000": 121.53, "1418177513000": 123.54, "1418188313000": 122.4, "1418199114000": 123.73, "1418209915000": 127.17, "1418220712000": 126.31, "1418231514000": 127.36, "1418243512000": 127.41, "1418254312000": 125.34, "1418265113000": 125.92, "1418275914000": 124.23, "1418286713000": 122.63, "1418297513000": 123.31, "1418308313000": 123.98, "1418320313000": 125.81, "1418331113000": 127.18, "1418341912000": 134.05, "1418352712000": 156.08, "1418363513000": 126.19, "1418374312000": 125.91, "1418385112000": 127.26, "1418395911000": 126.81, "1418407912000": 132.17, "1418418713000": 138.35, "1418429512000": 136.0, "1418440313000": 135.56, "1418451114000": 131.05, "1418461913000": 129.08, "1418472714000": 128.43, "1418483513000": 131.67, "1418495513000": 130.16, "1418506314000": 148.48, "1418517113000": 146.88, "1418527914000": 146.41, "1418538715000": 130.8, "1418549515000": 125.85, "1418560315000": 125.9, "1418571113000": 120.49, "1418583113000": 122.43, "1418593912000": 120.02, "1418604712000": 119.71, "1418615512000": 120.56, "1418626312000": 120.53, "1418637114000": 121.35, "1418647912000": 122.29, "1418658713000": 124.11, "1418670713000": 125.09, "1418681513000": 126.59, "1418692313000": 123.77, "1418703114000": 124.47, "1418713914000": 123.41, "1418724714000": 123.88, "1418735513000": 126.25, "1418746313000": 126.25, "1418758314000": 144.45, "1418769114000": 172.24, "1418779914000": 157.81, "1418790715000": 120.3, "1418801515000": 113.75, "1418812315000": 116.07, "1418823114000": 116.84, "1418833914000": 119.95, "1418845912000": 126.86, "1418856712000": 127.64, "1418867513000": 124.56, "1418878312000": 121.46, "1418889115000": 116.06, "1418899913000": 113.19, "1418910713000": 111.08, "1418921513000": 110.14, "1418933512000": 118.6, "1418944315000": 122.97, "1418955115000": 124.58, "1418965914000": 125.22, "1418976714000": 125.22, "1418987514000": 124.85, "1418998313000": 125.51, "1419009114000": 126.6, "1419021113000": 126.95, "1419031914000": 126.35, "1419042715000": 125.28, "1419053515000": 123.96, "1419064315000": 121.29, "1419075114000": 121.63, "1419085915000": 122.56, "1419097913000": 124.53, "1419108713000": 127.34, "1419119513000": 127.59, "1419130314000": 127.16, "1419141113000": 124.98, "1419151915000": 124.64, "1419162713000": 125.96, "1419173514000": 120.79, "1419185514000": 115.53, "1419196314000": 110.68, "1419207113000": 102.15, "1419217913000": 98.75, "1419228712000": 97.43, "1419239515000": 97.19, "1419250312000": 98.1, "1419261116000": 99.23, "1419273116000": 99.9, "1419283915000": 100.7, "1419294715000": 101.39, "1419305516000": 99.87, "1419316315000": 98.37, "1419327114000": 98.67, "1419337915000": 101.46, "1419348716000": 104.23, "1419360714000": 108.58, "1419371515000": 117.4, "1419382314000": 124.44, "1419393115000": 124.85, "1419403914000": 125.73, "1419414714000": 127.7, "1419425514000": 128.57, "1419436314000": 128.74, "1419448313000": 130.42, "1419459115000": 129.97, "1419469914000": 128.91, "1419480714000": 128.87, "1419491515000": 126.94, "1419502315000": 129.62, "1419513114000": 131.96, "1419523913000": 130.38, "1419535915000": 131.77, "1419546714000": 128.64, "1419557514000": 127.02, "1419568316000": 129.09, "1419579116000": 129.55, "1419589915000": 159.57, "1419600715000": 134.9, "1419611515000": 180.06, "1419623514000": 222.11, "1419634314000": 133.47, "1419645114000": 176.99, "1419655914000": 143.76, "1419666715000": 159.47, "1419677514000": 129.14, "1419688315000": 145.86, "1419699114000": 145.66, "1419711116000": 128.06, "1419721915000": 140.54, "1419732715000": 140.86, "1419743515000": 147.97, "1419754315000": 141.15, "1419765115000": 136.66, "1419775915000": 131.47, "1419786715000": 130.25, "1419798716000": 135.78, "1419809516000": 175.79, "1419820315000": 137.27, "1419831116000": 127.94, "1419841915000": 126.19, "1419852715000": 129.95, "1419863516000": 129.38, "1419875515000": 136.74, "1419886314000": 143.24, "1419897116000": 136.41, "1419907916000": 134.74, "1419918715000": 134.68, "1419929515000": 132.45, "1419940316000": 131.34, "1419951114000": 132.39, "1419963114000": 136.46, "1419973915000": 138.68, "1419984715000": 139.23, "1419995514000": 133.25, "1420006316000": 152.73, "1420017115000": 144.53, "1420027916000": 160.02, "1420038715000": 169.99, "1420050715000": 189.37, "1420061515000": 177.78, "1420072315000": 154.35, "1420083116000": 141.97, "1420093916000": 141.72, "1420104716000": 146.92, "1420115516000": 132.16, "1420126316000": 128.81, "1420138314000": 120.34, "1420149113000": 116.39, "1420159915000": 124.3, "1420170716000": 126.51, "1420181514000": 128.48, "1420192317000": 129.87, "1420203116000": 131.2, "1420213914000": 134.19, "1420248716000": 136.76, "1420259516000": 133.17, "1420270317000": 128.32, "1420281116000": 128.66, "1420291916000": 135.78, "1420302715000": 132.91, "1420314716000": 132.05, "1420325514000": 133.15, "1420336315000": 133.54, "1420347116000": 130.97, "1420357916000": 130.2, "1420368714000": 136.34, "1420379516000": 140.33, "1420390315000": 166.15, "1420402317000": 162.97, "1420413114000": 137.28, "1420423916000": 168.62, "1420434715000": 143.3, "1420445515000": 136.58, "1420456315000": 132.6, "1420467115000": 142.5, "1420477915000": 176.0, "1420489915000": 169.71, "1420500717000": 143.62, "1420511516000": 169.58, "1420522316000": 144.85, "1420533116000": 140.24, "1420543916000": 126.02, "1420554716000": 130.23, "1420566716000": 133.31, "1420577517000": 136.29, "1420588315000": 154.43, "1420599116000": 153.14, "1420609915000": 152.55, "1420620714000": 147.93, "1420631515000": 149.53, "1420642316000": 142.22, "1420654316000": 146.34, "1420665117000": 138.91, "1420675915000": 132.58, "1420686714000": 131.38, "1420697516000": 130.76, "1420708316000": 132.43, "1420719117000": 132.09, "1420729915000": 130.94, "1420741917000": 132.55, "1420752717000": 149.96, "1420763516000": 131.62, "1420774315000": 123.24, "1420785116000": 125.58, "1420795917000": 127.8, "1420806716000": 127.58, "1420817517000": 127.95, "1420829517000": 105.6, "1420840316000": 107.58, "1420851117000": 108.8, "1420861915000": 107.74, "1420872716000": 121.36, "1420883517000": 131.49, "1420894315000": 138.02, "1420905116000": 134.77, "1420917118000": 136.74, "1420927916000": 137.1, "1420938715000": 134.29, "1420949517000": 136.87, "1420960315000": 135.74, "1420971116000": 138.67, "1420981915000": 141.76, "1420992715000": 139.32, "1421004717000": 137.63, "1421015516000": 140.36, "1421026317000": 133.15, "1421037117000": 126.84, "1421047917000": 125.56, "1421058716000": 129.28, "1421069517000": 132.07, "1421080317000": 137.7, "1421092317000": 142.33, "1421103116000": 171.58, "1421113916000": 154.67, "1421124716000": 147.26, "1421135517000": 137.53, "1421146316000": 140.11, "1421157117000": 148.26, "1421167915000": 148.92, "1421179915000": 153.28, "1421190718000": 144.3, "1421201516000": 146.81, "1421212316000": 140.75, "1421223117000": 139.61, "1421233917000": 133.62, "1421244717000": 138.05, "1421255515000": 155.34, "1421267518000": 154.48, "1421278317000": 146.5, "1421289117000": 132.41, "1421299916000": 134.85, "1421310717000": 146.28, "1421321517000": 147.29, "1421332317000": 146.06, "1421344316000": 141.8, "1421355115000": 140.02, "1421365915000": 140.05, "1421376716000": 141.72, "1421387516000": 139.23, "1421398315000": 136.95, "1421409117000": 133.39, "1421419915000": 135.64, "1421431917000": 136.17, "1421442717000": 139.59, "1421453516000": 141.95, "1421464316000": 142.06, "1421475117000": 141.87, "1421485917000": 141.85, "1421496716000": 141.87, "1421507516000": 146.15, "1421519517000": 133.1, "1421530317000": 135.13, "1421541117000": 136.32, "1421551918000": 135.59, "1421562717000": 135.07, "1421573517000": 135.6, "1421584317000": 141.17, "1421595117000": 176.67, "1421607116000": 144.15, "1421617916000": 141.33, "1421628717000": 137.99, "1421639516000": 142.45, "1421650317000": 141.08, "1421661117000": 150.6, "1421671916000": 180.01, "1421682715000": 149.04, "1421694716000": 143.55, "1421705518000": 144.2, "1421716317000": 140.68, "1421727116000": 141.24, "1421737916000": 153.33, "1421748717000": 190.6, "1421759516000": 220.98, "1421770316000": 220.89, "1421782316000": 242.3, "1421793117000": 219.25, "1421803918000": 191.78, "1421814718000": 183.92, "1421825519000": 165.21, "1421836318000": 183.42, "1421847119000": 186.07, "1421857918000": 200.5, "1421869918000": 216.8, "1421880717000": 190.93, "1421891518000": 192.73, "1421902317000": 188.11, "1421913117000": 191.1, "1421923918000": 200.32, "1421934716000": 217.34, "1421945517000": 251.22, "1421957517000": 201.73, "1421968315000": 362.01, "1421979118000": 227.76, "1421989917000": 251.96, "1422000718000": 263.3, "1422011517000": 239.04, "1422022316000": 248.23, "1422033118000": 237.0, "1422045118000": 196.18, "1422055917000": 135.11, "1422066717000": 132.73, "1422077517000": 132.05, "1422088319000": 130.8, "1422099118000": 132.97, "1422109917000": 134.4, "1422121917000": 136.24, "1422132717000": 139.64, "1422143518000": 140.51, "1422154317000": 136.77, "1422165117000": 133.26, "1422175917000": 131.75, "1422186717000": 132.05, "1422197518000": 133.35, "1422209517000": 137.0, "1422220317000": 118.62, "1422231118000": 123.94, "1422241918000": 118.43, "1422252717000": 127.16, "1422263517000": 126.48, "1422274317000": 124.51, "1422285117000": 126.98, "1422297118000": 129.96, "1422307919000": 132.39, "1422318717000": 132.61, "1422329518000": 132.74, "1422340318000": 133.63, "1422351118000": 134.67, "1422361918000": 137.87, "1422372718000": 132.93, "1422384718000": 132.21, "1422395517000": 129.59, "1422406319000": 132.28, "1422417118000": 127.98, "1422427918000": 124.59, "1422438718000": 132.39, "1422449517000": 131.88, "1422460319000": 136.14, "1422472317000": 138.66, "1422483117000": 137.93, "1422493917000": 135.34, "1422504717000": 135.43, "1422515518000": 136.36, "1422526318000": 135.18, "1422537118000": 129.13, "1422547918000": 132.76, "1422559919000": 141.49, "1422570718000": 138.66, "1422581518000": 134.19, "1422592317000": 134.36, "1422603119000": 136.77, "1422613919000": 136.88, "1422624718000": 138.23, "1422635519000": 139.24, "1422671518000": 152.54, "1422682318000": 143.23, "1422693119000": 146.96, "1422703919000": 152.66, "1422714719000": 146.72, "1422726719000": 146.11, "1422737519000": 145.43, "1422748318000": 145.75, "1422759118000": 141.13, "1422769918000": 137.73, "1422780718000": 136.18, "1422791518000": 137.12, "1422802319000": 138.91, "1422814320000": 142.52, "1422825120000": 144.88, "1422835918000": 147.83, "1422846718000": 142.61, "1422857519000": 139.13, "1422868318000": 142.95, "1422879119000": 141.96, "1422889918000": 150.63, "1422907924000": 158.27, "1422918724000": 140.04, "1422929526000": 198.44, "1422940325000": 142.34, "1422951125000": 414.91, "1422961926000": 152.65, "1422972725000": 153.78, "1422983525000": 146.7, "1422995523000": 149.15, "1423006325000": 152.67, "1423017124000": 150.85, "1423027926000": 142.39, "1423038724000": 146.96, "1423049525000": 150.99, "1423059717000": 155.97, "1423070518000": 163.06, "1423082515000": 166.01, "1423093316000": 156.83, "1423104116000": 144.48, "1423114916000": 152.62, "1423125716000": 168.3, "1423136518000": 237.55, "1423147318000": 143.95, "1423159316000": 142.79, "1423170116000": 145.9, "1423180916000": 146.0, "1423191716000": 162.14, "1423202516000": 156.54, "1423213315000": 163.31, "1423224116000": 185.39, "1423234915000": 144.06, "1423246917000": 249.78, "1423257717000": 243.81, "1423268516000": 186.37, "1423279318000": 153.42, "1423290116000": 247.09, "1423300917000": 178.69, "1423311716000": 146.26, "1423322517000": 146.97, "1423334516000": 165.38, "1423345317000": 147.95, "1423356116000": 140.46, "1423366916000": 138.67, "1423377716000": 136.23, "1423388517000": 135.42, "1423399317000": 134.79, "1423410116000": 139.65, "1423422116000": 134.84, "1423432916000": 124.85, "1423443716000": 123.07, "1423454516000": 123.93, "1423465315000": 123.09, "1423476116000": 121.63, "1423486916000": 122.51, "1423497715000": 128.52, "1423509717000": 132.36, "1423520517000": 124.23, "1423531315000": 120.58, "1423542117000": 119.56, "1423552917000": 121.63, "1423563717000": 124.34, "1423574520000": 121.73, "1423585316000": 136.18, "1423597318000": 140.0, "1423608118000": 155.82, "1423618917000": 259.37, "1423629717000": 254.08, "1423640515000": 187.47, "1423651318000": 162.11, "1423662117000": 169.53, "1423672917000": 170.03, "1423684917000": 149.1, "1423695716000": 160.4, "1423706517000": 158.06, "1423717316000": 147.25, "1423728117000": 149.17, "1423738916000": 156.91, "1423749716000": 195.83, "1423760515000": 176.91, "1423772517000": 195.45, "1423783317000": 229.38, "1423794118000": 198.59, "1423804917000": 248.11, "1423815718000": 241.15, "1423826518000": 276.72, "1423837319000": 236.44, "1423848118000": 217.1, "1423860118000": 195.93, "1423870917000": 178.27, "1423881716000": 163.09, "1423892518000": 149.22, "1423903318000": 152.61, "1423914116000": 166.5, "1423924917000": 172.77, "1423936916000": 191.22, "1423947717000": 186.05, "1423958516000": 230.22, "1423969316000": 264.28, "1423980117000": 249.66, "1423990915000": 225.49, "1424001716000": 248.36, "1424012516000": 226.94, "1424024517000": 239.7, "1424035318000": 301.3, "1424046118000": 254.1, "1424056917000": 211.05, "1424067718000": 208.72, "1424078518000": 208.99, "1424089317000": 165.82, "1424100118000": 155.28, "1424112116000": 139.03, "1424122916000": 147.33, "1424133717000": 145.55, "1424144516000": 145.49, "1424155317000": 144.74, "1424166118000": 149.03, "1424176918000": 144.43, "1424187717000": 140.42, "1424199717000": 138.12, "1424210518000": 142.65, "1424221317000": 147.56, "1424232117000": 148.75, "1424242916000": 142.28, "1424253717000": 138.19, "1424264516000": 148.36, "1424275316000": 163.47, "1424287319000": 163.53, "1424298118000": 150.0, "1424308918000": 143.33, "1424319718000": 135.29, "1424330517000": 137.57, "1424341318000": 155.28, "1424352117000": 139.43, "1424362917000": 148.17, "1424374917000": 150.91, "1424385716000": 146.3, "1424396519000": 145.38, "1424407318000": 148.96, "1424418118000": 143.53, "1424428918000": 141.19, "1424439718000": 143.69, "1424450518000": 138.81, "1424462516000": 143.23, "1424473315000": 142.8, "1424484117000": 140.13, "1424494916000": 136.18, "1424505717000": 139.58, "1424516516000": 386.08, "1424527317000": 240.4, "1424538118000": 210.48, "1424550117000": 141.47, "1424560918000": 143.53, "1424571717000": 146.57, "1424582518000": 147.75, "1424593319000": 160.49, "1424604118000": 161.67, "1424614917000": 192.64, "1424625719000": 175.51, "1424637717000": 144.94, "1424648519000": 142.28, "1424659319000": 138.55, "1424670118000": 142.79, "1424680919000": 148.47, "1424691718000": 148.78, "1424702518000": 144.54, "1424714518000": 151.4, "1424725317000": 157.17, "1424736118000": 147.6, "1424746916000": 143.71, "1424757718000": 140.76, "1424768516000": 144.5, "1424779316000": 142.03, "1424790116000": 133.54, "1424802117000": 138.84, "1424812918000": 140.09, "1424823717000": 144.89, "1424834519000": 146.68, "1424845318000": 140.73, "1424856118000": 139.5, "1424866918000": 142.5, "1424877718000": 140.15, "1424889718000": 151.47, "1424900518000": 199.78, "1424911318000": 190.49, "1424922117000": 130.83, "1424932918000": 113.73, "1424943719000": 118.43, "1424954519000": 146.01, "1424965317000": 132.58, "1424977316000": 135.86, "1424988117000": 139.37, "1424998918000": 142.55, "1425009716000": 141.33, "1425020517000": 139.93, "1425031317000": 140.83, "1425042117000": 139.24, "1425052918000": 151.29, "1425087719000": 166.35, "1425098517000": 161.68, "1425109318000": 152.55, "1425120118000": 147.56, "1425130920000": 140.51, "1425141719000": 139.9, "1425153717000": 162.64, "1425164516000": 128.73, "1425175317000": 137.39, "1425186117000": 142.86, "1425196916000": 139.43, "1425207717000": 140.87, "1425218518000": 138.72, "1425229317000": 136.86, "1425241319000": 157.71, "1425252119000": 143.02, "1425262918000": 151.51, "1425273720000": 148.62, "1425284518000": 143.73, "1425295319000": 140.1, "1425306117000": 137.79, "1425316918000": 144.88, "1425328918000": 144.88, "1425339719000": 146.71, "1425350519000": 142.75, "1425361319000": 145.15, "1425372117000": 147.23, "1425382918000": 142.12, "1425393718000": 143.81, "1425405717000": 145.81, "1425416516000": 142.51, "1425427317000": 142.79, "1425438117000": 139.79, "1425448918000": 138.92, "1425459718000": 139.98, "1425470518000": 140.64, "1425481318000": 143.5, "1425493320000": 146.43, "1425504117000": 142.56, "1425514919000": 141.49, "1425525720000": 141.53, "1425536519000": 141.25, "1425547321000": 145.79, "1425558120000": 134.55, "1425568919000": 135.64, "1425580918000": 139.4, "1425591721000": 140.39, "1425602519000": 139.99, "1425613319000": 137.87, "1425624120000": 136.63, "1425634919000": 164.75, "1425645721000": 148.46, "1425656521000": 170.36, "1425668519000": 150.97, "1425679318000": 153.36, "1425690118000": 154.67, "1425700919000": 152.23, "1425711720000": 148.5, "1425722518000": 149.44, "1425733319000": 152.71, "1425744119000": 158.69, "1425756119000": 154.35, "1425766917000": 154.9, "1425777721000": 138.49, "1425788520000": 118.97, "1425799320000": 117.16, "1425810120000": 133.66, "1425820918000": 142.33, "1425831718000": 143.33, "1425843720000": 140.99, "1425854519000": 141.22, "1425865319000": 140.03, "1425876119000": 141.3, "1425886920000": 173.83, "1425897721000": 180.95, "1425908519000": 189.86, "1425919318000": 154.86, "1425931317000": 136.1, "1425942119000": 143.27, "1425952919000": 145.73, "1425963719000": 148.42, "1425974519000": 146.08, "1425985320000": 145.42, "1425996119000": 143.83, "1426006917000": 148.2, "1426018919000": 153.86, "1426029720000": 149.43, "1426040520000": 169.05, "1426051321000": 157.29, "1426062119000": 159.97, "1426072920000": 157.87, "1426083720000": 187.42, "1426094521000": 191.99, "1426106521000": 143.92, "1426117320000": 144.58, "1426128120000": 144.28, "1426138920000": 160.12, "1426149719000": 195.68, "1426160520000": 246.85, "1426171320000": 191.26, "1426183320000": 186.46, "1426194120000": 227.9, "1426204919000": 203.01, "1426215718000": 248.4, "1426226520000": 182.87, "1426237320000": 161.45, "1426248119000": 188.22, "1426258918000": 208.91, "1426270919000": 195.64, "1426281720000": 150.32, "1426292518000": 139.76, "1426303319000": 144.31, "1426314120000": 143.61, "1426324920000": 146.03, "1426335721000": 146.99, "1426346521000": 154.32, "1426358521000": 165.74, "1426369320000": 146.83, "1426380122000": 148.29, "1426390921000": 156.61, "1426401720000": 163.13, "1426412520000": 167.13, "1426423321000": 161.6, "1426434119000": 159.81, "1426446120000": 175.4, "1426456920000": 180.03, "1426467720000": 177.72, "1426478518000": 190.13, "1426489319000": 210.34, "1426500120000": 226.61, "1426510920000": 239.14, "1426521719000": 244.73, "1426533721000": 248.77, "1426544519000": 253.71, "1426555320000": 250.47, "1426566120000": 257.25, "1426576920000": 273.15, "1426587721000": 258.99, "1426598520000": 256.56, "1426609321000": 271.18, "1426621319000": 244.89, "1426632122000": 245.28, "1426642921000": 270.0, "1426653719000": 253.85, "1426664519000": 259.69, "1426675319000": 375.87, "1426686120000": 418.88, "1426696921000": 345.59, "1426708918000": 259.1, "1426719719000": 237.65, "1426730519000": 250.39, "1426741319000": 230.67, "1426752119000": 238.85, "1426762919000": 205.9, "1426773718000": 228.42, "1426784520000": 235.75, "1426796520000": 258.41, "1426807320000": 246.03, "1426818121000": 218.86, "1426828919000": 188.78, "1426839721000": 183.63, "1426850520000": 175.29, "1426861321000": 151.55, "1426872120000": 155.87, "1426884119000": 173.54, "1426894922000": 150.41, "1426905721000": 147.05, "1426916521000": 196.31, "1426927321000": 162.57, "1426938120000": 138.36, "1426948920000": 141.6, "1426960919000": 142.27, "1426971718000": 140.73, "1426982519000": 143.14, "1426993320000": 152.95, "1427004118000": 154.14, "1427014919000": 156.71, "1427025720000": 168.37, "1427036519000": 183.51, "1427048521000": 215.77, "1427059322000": 191.47, "1427070120000": 199.79, "1427080920000": 172.3, "1427091720000": 164.51, "1427102521000": 155.7, "1427113321000": 140.26, "1427124120000": 147.16, "1427136120000": 157.04, "1427146921000": 142.1, "1427157720000": 142.11, "1427168521000": 141.63, "1427179321000": 141.02, "1427190121000": 141.61, "1427200922000": 142.71, "1427211722000": 143.38, "1427223720000": 150.38, "1427234519000": 169.45, "1427245320000": 298.54, "1427256119000": 236.38, "1427266921000": 199.25, "1427277721000": 237.86, "1427288521000": 179.6, "1427299320000": 193.95, "1427311320000": 145.27, "1427322119000": 161.42, "1427332920000": 203.96, "1427343720000": 174.6, "1427354520000": 159.32, "1427365321000": 152.27, "1427376120000": 139.26, "1427386920000": 142.06, "1427398921000": 142.79, "1427409719000": 143.17, "1427420521000": 139.74, "1427431320000": 137.03, "1427442121000": 137.16, "1427452921000": 137.52, "1427463721000": 138.92, "1427474521000": 140.19, "1427510520000": 191.12, "1427521320000": 174.3, "1427532120000": 136.9, "1427542920000": 125.48, "1427553720000": 123.86, "1427565721000": 134.01, "1427576521000": 136.49, "1427587321000": 142.4, "1427598121000": 148.02, "1427608921000": 153.7, "1427619720000": 148.87, "1427630522000": 142.77, "1427641321000": 144.85, "1427653321000": 156.64, "1427664121000": 138.95, "1427674921000": 137.52, "1427685721000": 139.64, "1427696521000": 136.91, "1427707321000": 141.49, "1427718121000": 140.39, "1427728921000": 139.44, "1427740921000": 151.35, "1427751721000": 156.35, "1427762522000": 143.34, "1427773320000": 142.93, "1427784121000": 144.4, "1427794921000": 149.83, "1427805721000": 141.61, "1427816521000": 141.75, "1427828521000": 141.96, "1427839320000": 141.74, "1427850120000": 143.44, "1427860921000": 141.82, "1427871720000": 145.45, "1427882521000": 144.91, "1427893613000": 145.0, "1427904413000": 143.9, "1427916413000": 146.69, "1427927213000": 142.43, "1427938013000": 142.95, "1427948813000": 145.57, "1427959613000": 148.2, "1427970414000": 148.66, "1427981213000": 146.39, "1427992013000": 170.16, "1428004013000": 144.45, "1428014814000": 147.35, "1428025614000": 173.85, "1428036414000": 180.94, "1428047214000": 158.48, "1428058016000": 184.82, "1428068814000": 183.2, "1428079615000": 187.24, "1428091614000": 193.55, "1428102412000": 178.74, "1428113213000": 200.78, "1428124014000": 210.9, "1428134815000": 169.54, "1428145615000": 182.53, "1428156415000": 151.91, "1428167214000": 154.77, "1428179213000": 151.56, "1428190013000": 146.41, "1428200813000": 146.34, "1428211613000": 170.72, "1428222412000": 170.8, "1428233213000": 282.67, "1428244013000": 193.91, "1428254814000": 137.97, "1428266814000": 149.01, "1428277614000": 131.9, "1428288414000": 135.92, "1428299214000": 148.58, "1428310014000": 176.43, "1428320815000": 203.55, "1428331614000": 162.84, "1428343615000": 137.31, "1428354413000": 186.65, "1428365213000": 149.78, "1428376013000": 135.8, "1428386813000": 138.9, "1428397615000": 140.0, "1428408414000": 146.07, "1428419215000": 144.01, "1428431212000": 151.78, "1428442012000": 135.47, "1428452813000": 139.84, "1428463613000": 174.44, "1428474414000": 150.47, "1428485214000": 178.54, "1428496012000": 163.29, "1428506813000": 183.76, "1428518814000": 138.24, "1428529615000": 141.55, "1428540414000": 166.56, "1428551214000": 152.26, "1428562015000": 165.7, "1428572813000": 166.72, "1428583614000": 165.91, "1428594413000": 178.78, "1428606413000": 159.16, "1428617214000": 162.4, "1428628013000": 177.76, "1428638814000": 183.39, "1428649615000": 186.7, "1428660415000": 199.17, "1428671215000": 221.24, "1428682015000": 192.75, "1428694013000": 197.96, "1428704813000": 201.72, "1428715614000": 150.83, "1428726413000": 141.23, "1428737213000": 137.06, "1428748014000": 138.06, "1428758814000": 138.46, "1428769614000": 139.37, "1428781615000": 141.22, "1428792415000": 147.56, "1428803217000": 148.66, "1428814014000": 145.64, "1428824815000": 142.47, "1428835615000": 154.3, "1428846414000": 135.16, "1428857216000": 141.69, "1428869216000": 141.75, "1428880015000": 141.77, "1428890815000": 141.9, "1428901614000": 140.41, "1428912413000": 145.97, "1428923215000": 144.91, "1428934014000": 151.42, "1428944814000": 171.23, "1428956814000": 147.43, "1428967613000": 133.7, "1428978413000": 133.92, "1428989214000": 128.73, "1429000015000": 129.68, "1429010813000": 133.2, "1429021614000": 137.92, "1429032414000": 137.87, "1429044413000": 138.3, "1429055214000": 129.82, "1429066015000": 128.94, "1429076813000": 132.0, "1429087615000": 136.5, "1429098416000": 140.65, "1429109214000": 143.13, "1429121215000": 136.48, "1429132015000": 164.58, "1429142816000": 138.95, "1429153616000": 140.69, "1429164414000": 139.81, "1429175214000": 146.51, "1429186016000": 159.0, "1429196815000": 154.42, "1429208814000": 163.78, "1429219614000": 137.72, "1429230412000": 136.41, "1429241214000": 135.97, "1429252014000": 135.1, "1429262814000": 137.49, "1429273613000": 135.07, "1429284415000": 132.68, "1429296415000": 132.21, "1429307216000": 137.58, "1429318015000": 141.46, "1429328815000": 141.83, "1429339615000": 141.74, "1429350415000": 139.76, "1429361215000": 137.37, "1429372017000": 135.81, "1429384014000": 136.71, "1429394815000": 137.48, "1429405615000": 133.91, "1429416414000": 184.88, "1429427215000": 217.61, "1429438016000": 133.91, "1429448815000": 139.45, "1429459616000": 138.74, "1429471615000": 138.76, "1429482414000": 136.51, "1429493214000": 139.71, "1429504014000": 255.37, "1429514813000": 177.77, "1429525614000": 150.42, "1429536414000": 148.18, "1429547215000": 145.64, "1429559216000": 150.53, "1429570016000": 164.54, "1429580815000": 148.33, "1429591616000": 137.13, "1429602415000": 217.44, "1429613215000": 217.48, "1429624013000": 155.22, "1429634816000": 146.44, "1429646815000": 143.42, "1429657615000": 143.38, "1429668414000": 140.44, "1429679215000": 129.91, "1429690015000": 130.11, "1429700817000": 134.2, "1429711616000": 155.88, "1429722415000": 143.64, "1429734414000": 150.8, "1429745215000": 168.38, "1429756014000": 160.71, "1429766814000": 147.62, "1429777615000": 177.14, "1429788415000": 167.18, "1429799214000": 147.35, "1429810014000": 163.37, "1429822015000": 172.01, "1429832816000": 143.52, "1429843616000": 146.8, "1429854415000": 145.68, "1429865215000": 144.22, "1429876017000": 153.69, "1429886815000": 151.67, "1429922815000": 131.45, "1429933616000": 128.48, "1429944416000": 128.99, "1429955217000": 129.93, "1429966016000": 165.84, "1429976815000": 168.96, "1429988814000": 145.87, "1429999615000": 144.61, "1430010416000": 144.58, "1430021216000": 141.89, "1430032016000": 142.52, "1430042815000": 142.76, "1430053615000": 142.35, "1430064417000": 140.53, "1430076415000": 142.63, "1430087214000": 143.63, "1430098014000": 140.72, "1430108814000": 140.92, "1430119615000": 140.71, "1430130414000": 142.65, "1430141215000": 152.85, "1430152015000": 155.3, "1430164016000": 145.35, "1430174816000": 141.78, "1430185616000": 140.13, "1430196416000": 138.51, "1430207214000": 137.96, "1430218016000": 138.33, "1430228816000": 135.42, "1430239614000": 136.05, "1430251615000": 141.44, "1430262415000": 152.04, "1430273214000": 147.65, "1430284018000": 147.97, "1430294817000": 133.86, "1430305615000": 134.23, "1430316417000": 134.44, "1430327217000": 136.19, "1430339214000": 137.57, "1430350016000": 151.73, "1430360816000": 135.14, "1430371615000": 133.39, "1430382416000": 139.91, "1430393216000": 135.86, "1430404016000": 146.01, "1430414814000": 154.24, "1430426815000": 256.27, "1430437615000": 137.84, "1430448418000": 263.02, "1430459217000": 290.19, "1430470017000": 210.32, "1430480817000": 144.23, "1430491615000": 135.08, "1430503616000": 134.51, "1430514416000": 134.26, "1430525217000": 134.73, "1430536017000": 134.49, "1430546818000": 136.31, "1430557617000": 135.38, "1430568418000": 134.69, "1430579216000": 133.48, "1430591215000": 133.7, "1430602015000": 131.96, "1430612815000": 131.02, "1430623615000": 132.93, "1430634415000": 141.89, "1430645215000": 165.95, "1430656015000": 188.22, "1430666815000": 167.07, "1430678816000": 122.17, "1430689617000": 128.74, "1430700418000": 132.82, "1430711217000": 130.65, "1430722018000": 137.31, "1430732818000": 135.91, "1430743618000": 135.75, "1430754416000": 147.97, "1430766416000": 149.21, "1430777218000": 135.61, "1430788016000": 134.29, "1430798817000": 133.67, "1430809616000": 134.05, "1430820417000": 144.4, "1430831214000": 128.22, "1430842018000": 136.15, "1430854016000": 138.83, "1430864816000": 132.42, "1430875616000": 131.82, "1430886416000": 126.93, "1430897216000": 137.07, "1430908015000": 139.93, "1430918816000": 129.7, "1430929616000": 130.28, "1430941618000": 128.36, "1430952416000": 131.77, "1430963219000": 131.52, "1430974017000": 130.75, "1430984819000": 131.27, "1430995616000": 133.13, "1431006418000": 130.9, "1431017216000": 130.17, "1431029217000": 134.94, "1431040016000": 146.35, "1431050816000": 137.68, "1431061616000": 136.09, "1431072415000": 137.06, "1431083215000": 140.24, "1431094017000": 144.28, "1431104818000": 134.99, "1431116817000": 138.83, "1431127617000": 164.31, "1431138417000": 140.78, "1431149216000": 146.94, "1431160018000": 142.5, "1431170818000": 135.16, "1431181619000": 134.12, "1431192417000": 132.68, "1431204418000": 132.17, "1431215218000": 128.34, "1431226017000": 133.64, "1431236819000": 148.31, "1431247617000": 146.72, "1431258418000": 161.81, "1431269217000": 138.79, "1431281217000": 129.64, "1431292018000": 137.15, "1431302817000": 131.34, "1431313619000": 128.81, "1431324417000": 127.07, "1431335217000": 130.26, "1431346016000": 127.04, "1431356817000": 129.17, "1431368818000": 129.23, "1431379618000": 126.89, "1431390416000": 125.95, "1431401218000": 125.97, "1431412017000": 127.85, "1431422817000": 126.78, "1431433618000": 128.68, "1431444418000": 130.4, "1431456416000": 129.14, "1431467219000": 131.89, "1431478017000": 131.17, "1431488818000": 129.93, "1431499617000": 130.01, "1431510417000": 134.82, "1431521219000": 131.67, "1431532018000": 128.06, "1431544016000": 128.48, "1431554818000": 127.15, "1431565617000": 127.74, "1431576418000": 127.4, "1431587217000": 125.77, "1431598017000": 124.84, "1431608818000": 125.49, "1431619616000": 124.9, "1431631618000": 128.57, "1431642417000": 128.59, "1431653217000": 128.98, "1431664016000": 132.94, "1431674818000": 136.09, "1431685619000": 129.67, "1431696417000": 133.74, "1431707217000": 131.87, "1431719216000": 137.34, "1431730018000": 135.21, "1431740818000": 121.19, "1431751617000": 122.09, "1431762416000": 125.81, "1431773219000": 126.54, "1431784017000": 126.8, "1431794818000": 126.61, "1431806818000": 126.98, "1431817619000": 128.33, "1431828417000": 127.43, "1431839218000": 127.49, "1431850018000": 126.96, "1431860818000": 127.43, "1431871616000": 126.73, "1431882418000": 125.81, "1431894417000": 124.94, "1431905219000": 126.03, "1431916019000": 130.5, "1431926817000": 122.86, "1431937617000": 134.18, "1431948417000": 122.11, "1431959217000": 123.68, "1431970018000": 123.17, "1431982020000": 125.01, "1431992820000": 128.58, "1432003617000": 127.65, "1432014417000": 123.27, "1432025218000": 122.33, "1432036018000": 122.04, "1432046819000": 125.39, "1432058819000": 120.89, "1432069618000": 123.17, "1432080416000": 121.76, "1432091219000": 121.65, "1432102016000": 121.88, "1432112816000": 124.73, "1432123618000": 126.9, "1432134418000": 126.99, "1432146417000": 123.07, "1432157219000": 123.12, "1432168018000": 124.6, "1432178819000": 124.7, "1432189618000": 124.44, "1432200415000": 125.3, "1432211217000": 122.72, "1432222018000": 121.52, "1432234020000": 122.22, "1432244818000": 122.77, "1432255619000": 120.87, "1432266418000": 120.91, "1432277219000": 120.76, "1432288019000": 110.85, "1432298818000": 104.87, "1432309618000": 106.51, "1432333619000": 114.66, "1432344419000": 119.62, "1432355219000": 120.51, "1432366018000": 120.37, "1432376817000": 120.81, "1432387618000": 132.73, "1432398419000": 144.11, "1432410418000": 139.24, "1432421218000": 126.07, "1432432018000": 118.64, "1432442819000": 135.46, "1432453618000": 123.11, "1432464418000": 112.98, "1432475219000": 119.56, "1432486018000": 119.39, "1432498018000": 118.37, "1432508817000": 117.73, "1432519618000": 116.37, "1432530420000": 116.96, "1432541219000": 117.06, "1432552018000": 119.26, "1432562818000": 118.96, "1432573618000": 117.51, "1432585616000": 140.29, "1432596418000": 123.2, "1432607218000": 178.0, "1432618017000": 120.17, "1432628819000": 119.92, "1432639618000": 116.13, "1432650419000": 112.75, "1432661219000": 116.59, "1432673218000": 121.2, "1432684018000": 121.31, "1432694818000": 120.44, "1432705618000": 121.06, "1432716418000": 122.29, "1432727219000": 123.36, "1432738019000": 121.15, "1432750018000": 120.25, "1432760819000": 119.6, "1432771619000": 114.47, "1432782417000": 116.83, "1432793219000": 120.1, "1432804017000": 121.53, "1432814819000": 119.96, "1432825619000": 119.24, "1432837620000": 119.89, "1432848420000": 119.48, "1432859217000": 120.8, "1432870020000": 119.72, "1432880819000": 119.88, "1432891620000": 119.77, "1432902420000": 120.35, "1432913220000": 114.39, "1432925218000": 116.83, "1432936020000": 115.99, "1432946818000": 115.41, "1432957619000": 114.66, "1432968418000": 114.99, "1432979221000": 116.76, "1432990020000": 115.36, "1433000819000": 114.36, "1433012818000": 115.4, "1433023619000": 116.78, "1433034421000": 136.43, "1433045219000": 132.8, "1433056020000": 122.99, "1433066818000": 119.64, "1433077618000": 114.01, "1433088417000": 115.69, "1433100420000": 115.44, "1433111219000": 116.4, "1433122019000": 116.1, "1433132819000": 118.18, "1433143618000": 118.42, "1433154419000": 129.27, "1433165218000": 119.18, "1433176018000": 125.14, "1433188020000": 123.61, "1433198820000": 116.44, "1433209618000": 119.06, "1433220418000": 118.33, "1433231218000": 117.69, "1433242019000": 118.15, "1433252820000": 106.99, "1433263620000": 114.57, "1433275621000": 113.41, "1433286418000": 113.81, "1433297216000": 114.11, "1433308018000": 114.04, "1433318818000": 112.88, "1433329618000": 114.0, "1433340419000": 113.18, "1433351219000": 112.53, "1433363219000": 112.95, "1433374021000": 112.13, "1433384818000": 110.09, "1433395620000": 111.48, "1433406419000": 113.32, "1433417220000": 120.4, "1433428019000": 131.76, "1433438820000": 126.36, "1433450821000": 146.23, "1433461618000": 147.18, "1433472420000": 169.87, "1433483220000": 181.55, "1433494019000": 194.35, "1433504820000": 161.06, "1433515619000": 111.21, "1433527619000": 108.99, "1433538420000": 111.1, "1433549218000": 113.08, "1433560021000": 110.05, "1433570818000": 110.39, "1433581620000": 107.49, "1433592420000": 108.0, "1433603220000": 107.92, "1433615219000": 109.27, "1433626020000": 110.08, "1433636821000": 110.53, "1433647618000": 109.98, "1433658420000": 108.62, "1433669218000": 108.22, "1433680019000": 108.47, "1433690821000": 108.01, "1433702819000": 108.26, "1433713619000": 109.21, "1433724420000": 111.39, "1433735220000": 516.37, "1433746020000": 156.2, "1433756820000": 109.29, "1433767619000": 107.61, "1433778420000": 106.8, "1433790420000": 106.49, "1433801219000": 105.85, "1433812021000": 198.27, "1433822818000": 114.14, "1433833620000": 135.01, "1433844421000": 108.21, "1433855221000": 108.97, "1433866021000": 109.41, "1433878019000": 108.05, "1433888821000": 109.13, "1433899619000": 109.5, "1433910419000": 108.62, "1433921220000": 108.51, "1433932020000": 109.67, "1433942821000": 111.97, "1433953621000": 110.21, "1433965622000": 111.02, "1433976421000": 110.23, "1433987221000": 104.12, "1433998021000": 105.41, "1434008821000": 106.15, "1434019621000": 107.05, "1434030420000": 105.86, "1434041219000": 106.0, "1434053221000": 108.01, "1434064018000": 108.26, "1434074819000": 105.25, "1434085619000": 107.13, "1434096421000": 111.91, "1434107219000": 115.99, "1434118018000": 119.54, "1434128818000": 117.11, "1434140819000": 124.51, "1434151621000": 116.87, "1434162420000": 123.5, "1434173218000": 125.26, "1434184020000": 111.98, "1434194820000": 115.04, "1434205618000": 177.58, "1434216420000": 137.09, "1434228419000": 104.94, "1434239221000": 105.01, "1434250022000": 102.04, "1434260820000": 103.57, "1434271619000": 102.17, "1434282421000": 100.9, "1434293217000": 99.81, "1434305220000": 99.06, "1434316020000": 100.92, "1434326821000": 99.64, "1434337621000": 99.26, "1434348420000": 103.6, "1434359219000": 100.93, "1434370019000": 104.05, "1434380819000": 104.97, "1434392820000": 121.63, "1434403620000": 117.41, "1434414420000": 113.3, "1434425221000": 114.77, "1434436020000": 116.5, "1434446821000": 107.1, "1434457619000": 112.76, "1434468421000": 112.35, "1434480421000": 111.56, "1434491220000": 107.61, "1434502022000": 105.94, "1434512822000": 112.61, "1434523620000": 112.45, "1434534420000": 112.48, "1434545219000": 112.71, "1434556019000": 107.21, "1434568019000": 105.6, "1434578820000": 102.91, "1434589620000": 98.79, "1434600421000": 96.99, "1434611220000": 97.58, "1434622020000": 98.4, "1434632820000": 99.55, "1434643620000": 100.68, "1434655621000": 99.9, "1434666419000": 99.19, "1434677219000": 99.06, "1434688021000": 100.32, "1434698820000": 99.9, "1434709621000": 102.0, "1434720420000": 102.34, "1434731221000": 103.06, "1434755220000": 103.57, "1434766021000": 103.31, "1434776819000": 102.21, "1434787620000": 98.94, "1434798422000": 113.08, "1434809221000": 126.42, "1434820022000": 91.17, "1434832019000": 100.33, "1434842820000": 98.87, "1434853620000": 100.17, "1434864421000": 101.73, "1434875221000": 100.11, "1434886020000": 96.9, "1434896822000": 96.04, "1434907619000": 97.46, "1434919621000": 97.94, "1434930421000": 96.23, "1434941220000": 95.05, "1434952020000": 95.13, "1434962823000": 96.77, "1434973622000": 99.11, "1434984421000": 105.63, "1434996419000": 109.58, "1435007219000": 103.16, "1435018019000": 102.67, "1435028820000": 100.1, "1435039620000": 104.85, "1435050420000": 112.29, "1435061221000": 116.45, "1435072020000": 121.6, "1435084021000": 114.86, "1435094822000": 109.4, "1435105619000": 119.33, "1435116420000": 98.48, "1435127220000": 98.15, "1435138022000": 101.44, "1435148820000": 101.71, "1435159620000": 98.68, "1435171621000": 92.37, "1435182421000": 97.84, "1435193221000": 94.45, "1435204021000": 94.66, "1435214821000": 96.07, "1435225621000": 96.62, "1435236421000": 95.02, "1435247221000": 99.28, "1435259220000": 96.31, "1435270020000": 122.6, "1435280821000": 115.37, "1435291622000": 135.19, "1435302421000": 116.99, "1435313222000": 132.64, "1435324021000": 119.06, "1435334822000": 106.75, "1435346822000": 97.69, "1435357622000": 97.79, "1435368421000": 98.8, "1435379221000": 98.34, "1435390021000": 99.77, "1435400820000": 98.99, "1435411621000": 97.35, "1435422420000": 96.02, "1435434422000": 95.85, "1435445222000": 99.21, "1435456023000": 112.43, "1435466820000": 96.77, "1435477621000": 106.53, "1435488423000": 105.97, "1435499220000": 95.5, "1435510021000": 97.24, "1435522020000": 95.4, "1435532822000": 97.18, "1435543622000": 96.52, "1435554422000": 96.26, "1435565221000": 95.47, "1435576022000": 94.15, "1435586822000": 96.12, "1435597621000": 94.78, "1435609622000": 96.42, "1435620420000": 114.85, "1435631221000": 112.0, "1435642020000": 107.32, "1435652821000": 117.6, "1435663621000": 113.65, "1435674421000": 134.74, "1435685222000": 129.34, "1435697221000": 118.21, "1435708021000": 148.67, "1435718821000": 157.63, "1435729622000": 166.7, "1435740421000": 152.7, "1435751222000": 146.0, "1435762022000": 149.59, "1435774022000": 166.02, "1435784821000": 181.99, "1435795620000": 195.22, "1435806422000": 120.74, "1435817221000": 98.61, "1435828021000": 89.5, "1435838822000": 88.65, "1435849621000": 92.28, "1435861620000": 89.96, "1435872422000": 91.53, "1435883222000": 90.44, "1435894021000": 90.58, "1435904822000": 90.38, "1435915622000": 91.67, "1435926423000": 94.82, "1435937222000": 94.84, "1435949222000": 91.64, "1435960023000": 91.05, "1435970822000": 92.79, "1435981622000": 96.76, "1435992420000": 118.25, "1436003224000": 129.83, "1436014022000": 135.11, "1436024822000": 100.25, "1436036819000": 93.09, "1436047622000": 91.94, "1436058427000": 89.88, "1436069219000": 94.46, "1436080022000": 101.52, "1436090822000": 102.33, "1436101621000": 109.09, "1436112422000": 94.64, "1436124423000": 93.92, "1436135222000": 91.98, "1436146021000": 88.02, "1436156822000": 89.95, "1436167621000": 91.04, "1436178423000": 93.62, "1436189221000": 98.65, "1436200020000": 100.38, "1436212020000": 106.19, "1436222824000": 101.79, "1436233621000": 99.13, "1436244423000": 95.68, "1436255221000": 99.48, "1436266021000": 107.24, "1436276823000": 99.73, "1436287623000": 88.95, "1436299622000": 89.32, "1436310423000": 88.5, "1436321221000": 88.69, "1436332021000": 89.67, "1436342823000": 97.24, "1436353623000": 104.72, "1436364064000": 113.54, "1436373650000": 158.32, "1436385657000": 120.78, "1436396462000": 86.36, "1436407264000": 88.96, "1436418067000": 92.74, "1436428904000": 89.66, "1436439707000": 88.21, "1436450510000": 87.21, "1436461315000": 85.96, "1436473319000": 86.71, "1436484122000": 86.74, "1436494925000": 87.15, "1436505729000": 91.06, "1436516562000": 92.71, "1436527364000": 110.02, "1436538166000": 115.88, "1436548970000": 135.55, "1436560971000": 125.25, "1436571775000": 144.9, "1436582578000": 136.38, "1436593379000": 118.64, "1436604182000": 90.83, "1436614982000": 91.81, "1436625784000": 90.02, "1436637788000": 91.01, "1436648588000": 96.7, "1436659420000": 103.94, "1436670221000": 95.3, "1436681024000": 110.63, "1436691827000": 171.93, "1436702626000": 164.72, "1436713426000": 130.31, "1436725429000": 92.42, "1436736230000": 88.68, "1436747033000": 93.1, "1436757835000": 126.68, "1436768634000": 133.23, "1436779433000": 148.55, "1436790237000": 208.5, "1436801036000": 197.79, "1436813039000": 147.98, "1436823840000": 182.67, "1436834642000": 194.23, "1436845441000": 204.27, "1436856243000": 213.3, "1436867042000": 152.44, "1436877845000": 173.45, "1436888643000": 169.82, "1436900645000": 166.66, "1436911446000": 154.88, "1436922244000": 200.64, "1436933046000": 93.05, "1436943846000": 90.34, "1436954647000": 92.29, "1436965447000": 130.05, "1436976247000": 99.49, "1436988248000": 100.03, "1436999047000": 90.57, "1437009881000": 87.43, "1437020686000": 132.38, "1437031490000": 114.99, "1437042295000": 94.93, "1437053099000": 99.55, "1437063902000": 106.47, "1437075907000": 113.17, "1437086741000": 108.81, "1437097541000": 110.75, "1437108345000": 96.86, "1437119147000": 115.95, "1437129950000": 139.28, "1437140753000": 102.79, "1437151556000": 96.53, "1437175560000": 89.74, "1437186365000": 88.49, "1437197166000": 88.49, "1437207968000": 91.49, "1437218801000": 90.85, "1437229604000": 92.19, "1437240407000": 97.03, "1437252408000": 104.43, "1437263210000": 104.07, "1437274012000": 105.37, "1437284815000": 95.07, "1437295617000": 107.26, "1437306418000": 99.21, "1437317220000": 97.11, "1437329224000": 98.6, "1437340024000": 93.92, "1437350828000": 91.05, "1437361629000": 91.34, "1437372430000": 91.47, "1437383230000": 104.32, "1437394029000": 136.61, "1437404859000": 121.64, "1437416861000": 107.89, "1437427663000": 107.74, "1437438461000": 133.2, "1437449262000": 126.75, "1437460062000": 131.28, "1437470863000": 122.76, "1437481661000": 107.73, "1437492463000": 103.04, "1437504463000": 105.68, "1437515263000": 100.12, "1437526062000": 97.63, "1437536863000": 98.96, "1437547666000": 98.5, "1437558467000": 99.28, "1437573584000": 102.12, "1437584389000": 104.4, "1437596395000": 102.11, "1437607194000": 101.66, "1437618000000": 99.98, "1437628805000": 100.46, "1437639608000": 101.2, "1437650441000": 104.15, "1437661244000": 101.11, "1437672046000": 101.02, "1437684049000": 100.4, "1437694851000": 101.56, "1437705654000": 101.09, "1437716456000": 101.37, "1437727260000": 100.97, "1437738062000": 122.63, "1437748865000": 112.9, "1437760867000": 101.18, "1437771668000": 99.84, "1437782469000": 111.1, "1437793300000": 108.78, "1437804102000": 103.65, "1437814903000": 98.06, "1437825706000": 101.24, "1437836508000": 122.51, "1437848508000": 117.75, "1437859310000": 116.56, "1437870111000": 99.75, "1437880912000": 98.28, "1437891714000": 98.71, "1437902514000": 100.34, "1437913315000": 127.84, "1437924117000": 119.24, "1437936120000": 109.57, "1437946919000": 111.88, "1437957720000": 111.23, "1437968520000": 112.81, "1437979321000": 190.21, "1437990120000": 111.9, "1438000921000": 110.92, "1438011721000": 105.97, "1438023722000": 100.67, "1438034525000": 98.71, "1438045330000": 99.28, "1438056163000": 99.36, "1438066969000": 99.47, "1438077772000": 123.86, "1438088576000": 108.36, "1438099383000": 118.96, "1438111386000": 137.6, "1438122187000": 104.0, "1438133022000": 101.39, "1438143825000": 103.35, "1438154628000": 108.37, "1438165434000": 107.55, "1438176237000": 107.79, "1438187041000": 122.85, "1438199046000": 111.76, "1438209848000": 120.77, "1438220682000": 139.8, "1438231486000": 111.0, "1438242289000": 109.42, "1438253092000": 105.83, "1438263895000": 116.21, "1438274698000": 115.85, "1438286701000": 105.48, "1438297504000": 104.99, "1438308305000": 102.34, "1438319142000": 101.76, "1438329945000": 103.4, "1438340746000": 106.78, "1438351551000": 116.48, "1438362353000": 115.82, "1438374354000": 109.81, "1438385156000": 110.15, "1438395958000": 112.53, "1438406761000": 111.21, "1438417563000": 108.21, "1438428365000": 109.48, "1438439168000": 114.79, "1438449999000": 108.24, "1438462003000": 105.72, "1438472806000": 105.38, "1438483608000": 105.77, "1438494407000": 112.67, "1438505213000": 136.03, "1438516012000": 121.02, "1438526813000": 124.76, "1438538813000": 112.68, "1438549616000": 118.88, "1438560416000": 128.31, "1438571216000": 126.04, "1438582015000": 154.4, "1438592816000": 143.69, "1438603621000": 112.13, "1438614423000": 107.76, "1438626425000": 107.9, "1438637226000": 112.24, "1438648028000": 110.93, "1438658829000": 103.76, "1438669660000": 110.0, "1438680461000": 108.58, "1438691261000": 109.61, "1438702062000": 104.36, "1438714061000": 108.13, "1438724863000": 107.83, "1438735662000": 111.26, "1438746464000": 106.83, "1438757264000": 106.85, "1438768069000": 108.39, "1438778874000": 111.64, "1438789678000": 109.51, "1438801681000": 123.04, "1438812488000": 120.85, "1438823288000": 114.69, "1438834121000": 115.19, "1438844927000": 116.97, "1438855730000": 120.44, "1438866534000": 113.01, "1438877338000": 102.24, "1438889344000": 104.74, "1438900148000": 104.48, "1438910983000": 101.4, "1438921785000": 101.88, "1438932587000": 102.33, "1438943391000": 137.85, "1438954194000": 114.62, "1438964997000": 106.3, "1438977001000": 106.0, "1438987804000": 116.54, "1438998606000": 125.63, "1439009442000": 106.82, "1439020243000": 103.89, "1439031045000": 110.14, "1439041847000": 116.99, "1439052650000": 124.96, "1439064653000": 108.78, "1439075456000": 106.14, "1439086260000": 102.29, "1439097061000": 105.31, "1439107861000": 101.78, "1439118663000": 104.79, "1439129464000": 107.45, "1439140268000": 107.63, "1439152301000": 100.08, "1439163104000": 105.77, "1439173905000": 108.49, "1439184706000": 110.14, "1439195507000": 102.97, "1439206309000": 105.4, "1439217113000": 99.61, "1439229114000": 105.91, "1439239915000": 105.17, "1439250715000": 102.71, "1439261517000": 100.11, "1439272319000": 99.29, "1439283121000": 99.68, "1439293922000": 100.73, "1439304722000": 101.9, "1439316725000": 102.73, "1439327525000": 105.47, "1439338326000": 164.46, "1439349127000": 107.61, "1439359929000": 117.25, "1439370729000": 117.53, "1439381560000": 121.15, "1439392363000": 112.69, "1439404362000": 123.96, "1439415166000": 104.25, "1439425966000": 102.99, "1439436766000": 109.24, "1439447566000": 98.26, "1439458366000": 101.58, "1439469167000": 100.43, "1439479966000": 98.49, "1439491967000": 100.08, "1439502766000": 102.66, "1439513567000": 100.99, "1439524367000": 100.27, "1439535171000": 100.75, "1439545976000": 215.6, "1439556780000": 117.29, "1439567585000": 119.57, "1439591624000": 105.91, "1439602428000": 111.41, "1439613233000": 107.73, "1439624037000": 101.7, "1439634840000": 101.92, "1439645642000": 102.24, "1439656445000": 102.97, "1439668449000": 103.19, "1439679282000": 101.07, "1439690086000": 101.53, "1439700890000": 103.34, "1439711693000": 102.88, "1439722496000": 102.79, "1439733299000": 105.41, "1439744102000": 117.39, "1439756104000": 113.2, "1439766907000": 114.24, "1439777740000": 140.51, "1439788543000": 105.0, "1439799347000": 106.97, "1439810148000": 125.55, "1439820953000": 110.71, "1439831754000": 204.55, "1439843758000": 116.88, "1439854561000": 110.48, "1439865363000": 106.66, "1439876166000": 107.65, "1439886967000": 111.04, "1439897801000": 122.71, "1439908603000": 125.47, "1439920606000": 124.75, "1439931406000": 114.99, "1439942208000": 124.87, "1439953010000": 109.48, "1439963813000": 108.88, "1439974615000": 107.51, "1439985418000": 127.06, "1439996218000": 115.31, "1440008221000": 115.73, "1440019023000": 118.94, "1440029825000": 117.38, "1440040626000": 119.08, "1440051429000": 117.97, "1440062260000": 106.8, "1440073062000": 115.56, "1440083863000": 126.58, "1440095869000": 131.9, "1440106671000": 118.96, "1440117469000": 112.63, "1440128273000": 106.95, "1440139074000": 96.95, "1440149876000": 96.17, "1440160678000": 102.12, "1440171476000": 96.87, "1440183477000": 97.63, "1440194277000": 101.19, "1440205078000": 105.69, "1440215878000": 116.21, "1440226680000": 115.87, "1440237481000": 98.06, "1440248282000": 101.59, "1440259082000": 110.5, "1440271084000": 122.43, "1440281885000": 172.51, "1440292688000": 166.75, "1440303484000": 164.94, "1440314284000": 181.23, "1440325085000": 175.49, "1440335885000": 165.53, "1440346685000": 175.7, "1440358687000": 173.52, "1440369486000": 125.69, "1440380321000": 133.34, "1440391125000": 114.41, "1440401930000": 117.61, "1440412732000": 118.92, "1440423538000": 127.61, "1440434339000": 144.37, "1440446343000": 134.45, "1440457148000": 110.61, "1440467980000": 108.91, "1440478784000": 105.17, "1440489588000": 103.9, "1440500389000": 102.19, "1440511195000": 111.77, "1440521997000": 113.85, "1440534001000": 136.08, "1440544804000": 118.42, "1440555606000": 109.32, "1440566411000": 116.14, "1440577240000": 125.25, "1440588044000": 113.23, "1440598844000": 105.54, "1440609644000": 105.88, "1440621648000": 116.01, "1440632450000": 114.17, "1440643249000": 108.75, "1440654048000": 107.38, "1440664852000": 109.42, "1440675652000": 104.22, "1440686454000": 103.68, "1440698457000": 104.04, "1440709256000": 105.99, "1440720059000": 112.04, "1440730861000": 116.22, "1440741659000": 114.14, "1440752460000": 113.0, "1440763262000": 110.56, "1440774063000": 104.72, "1440786066000": 106.22, "1440796868000": 107.01, "1440807667000": 118.47, "1440818468000": 111.33, "1440829269000": 107.94, "1440840071000": 108.21, "1440850900000": 106.33, "1440861701000": 112.52, "1440873702000": 110.42, "1440884502000": 108.55, "1440895302000": 107.29, "1440906102000": 105.97, "1440916903000": 105.79, "1440927703000": 108.57, "1440938502000": 107.82, "1440949304000": 110.63, "1440961309000": 114.82, "1440972113000": 141.67, "1440982917000": 313.46, "1440993722000": 117.36, "1441004525000": 225.77, "1441015327000": 149.11, "1441026162000": 123.46, "1441036965000": 118.16, "1441048968000": 110.48, "1441059770000": 120.44, "1441070573000": 112.76, "1441081377000": 116.56, "1441092177000": 110.97, "1441102981000": 111.55, "1441113783000": 110.5, "1441124585000": 117.42, "1441136587000": 113.29, "1441147390000": 121.4, "1441158188000": 110.84, "1441169022000": 111.48, "1441179827000": 111.21, "1441190626000": 110.76, "1441201430000": 152.98, "1441212232000": 117.53, "1441224233000": 270.21, "1441235034000": 118.8, "1441245837000": 108.93, "1441256637000": 103.95, "1441267439000": 106.24, "1441278242000": 107.54, "1441289043000": 111.18, "1441299845000": 111.23, "1441311845000": 111.04, "1441322648000": 114.08, "1441333478000": 107.37, "1441344280000": 108.21, "1441355082000": 115.25, "1441365884000": 116.57, "1441376683000": 113.45, "1441387485000": 128.35, "1441399486000": 113.64, "1441410285000": 204.42, "1441421084000": 105.31, "1441431887000": 105.77, "1441442685000": 113.29, "1441453487000": 120.26, "1441464284000": 111.4, "1441476288000": 132.49, "1441487087000": 113.93, "1441497888000": 107.06, "1441508689000": 101.88, "1441519489000": 101.76, "1441530288000": 105.96, "1441541090000": 105.95, "1441551893000": 107.81, "1441563898000": 111.11, "1441574702000": 113.19, "1441585508000": 119.56, "1441596340000": 112.11, "1441607147000": 109.18, "1441617951000": 132.78, "1441628754000": 124.94, "1441639558000": 127.69, "1441651563000": 100.15, "1441662368000": 111.76, "1441673199000": 109.92, "1441684005000": 128.78, "1441694809000": 175.13, "1441705611000": 111.94, "1441716413000": 110.55, "1441727217000": 114.79, "1441739222000": 116.26, "1441750024000": 120.59, "1441760828000": 117.92, "1441771661000": 113.94, "1441782464000": 113.38, "1441793266000": 119.64, "1441804069000": 121.07, "1441814872000": 119.21, "1441826873000": 118.77, "1441837678000": 114.97, "1441848477000": 109.18, "1441859280000": 116.03, "1441870081000": 116.78, "1441880885000": 121.45, "1441891688000": 119.7, "1441902489000": 114.71, "1441914521000": 121.17, "1441925321000": 117.12, "1441936124000": 117.51, "1441946925000": 111.34, "1441957729000": 117.64, "1441968532000": 126.65, "1441979334000": 121.36, "1441990134000": 127.74, "1442014139000": 126.5, "1442024939000": 134.0, "1442035742000": 145.73, "1442046543000": 160.28, "1442057343000": 165.79, "1442068145000": 113.37, "1442078945000": 112.08, "1442090946000": 108.54, "1442101748000": 116.27, "1442112584000": 125.27, "1442123388000": 110.85, "1442134192000": 115.44, "1442144996000": 133.09, "1442155798000": 230.03, "1442167803000": 119.79, "1442178607000": 108.46, "1442189441000": 103.61, "1442200245000": 115.64, "1442211046000": 126.4, "1442221852000": 117.38, "1442232654000": 117.51, "1442243458000": 117.1, "1442255458000": 117.01, "1442266261000": 117.36, "1442277064000": 117.09, "1442287867000": 129.76, "1442298701000": 120.69, "1442309503000": 122.17, "1442320306000": 123.03, "1442331109000": 121.42, "1442343111000": 112.4, "1442353912000": 108.48, "1442364715000": 106.23, "1442375516000": 106.17, "1442386318000": 107.76, "1442397120000": 109.32, "1442407921000": 192.85, "1442418722000": 128.28, "1442430724000": 114.32, "1442441525000": 123.26, "1442452328000": 122.97, "1442463160000": 118.94, "1442473961000": 118.89, "1442484762000": 118.43, "1442495563000": 117.74, "1442506364000": 115.21, "1442518364000": 116.64, "1442529164000": 120.57, "1442539964000": 113.59, "1442550766000": 117.49, "1442561565000": 123.5, "1442572366000": 199.13, "1442583165000": 138.62, "1442593967000": 112.65, "1442605975000": 108.62, "1442616779000": 142.07, "1442627582000": 110.42, "1442638388000": 110.58, "1442649223000": 111.78, "1442660027000": 111.69, "1442670830000": 120.01, "1442681634000": 123.8, "1442693638000": 126.43, "1442704442000": 125.35, "1442715245000": 120.77, "1442726048000": 121.84, "1442736882000": 123.75, "1442747685000": 126.0, "1442758489000": 125.37, "1442769292000": 138.14, "1442781293000": 143.52, "1442792097000": 144.54, "1442802900000": 130.55, "1442813703000": 125.77, "1442824505000": 132.9, "1442835339000": 147.21, "1442846142000": 124.37, "1442858146000": 111.63, "1442868948000": 109.45, "1442879752000": 109.07, "1442890559000": 107.74, "1442901360000": 110.24, "1442912161000": 115.02, "1442922964000": 123.31, "1442933767000": 111.32, "1442945800000": 123.18, "1442956601000": 124.05, "1442967401000": 112.17, "1442978205000": 108.15, "1442989007000": 107.36, "1442999812000": 111.22, "1443010613000": 111.2, "1443021415000": 118.1, "1443033417000": 130.07, "1443044221000": 130.96, "1443055020000": 131.74, "1443065822000": 113.18, "1443076625000": 111.5, "1443087427000": 111.96, "1443098228000": 108.84, "1443109029000": 109.33, "1443121061000": 109.94, "1443131862000": 114.44, "1443142664000": 109.85, "1443153464000": 109.42, "1443164263000": 110.18, "1443175066000": 109.45, "1443185869000": 109.88, "1443196670000": 110.53, "1443208675000": 111.56, "1443219478000": 112.63, "1443230281000": 112.87, "1443241086000": 114.07, "1443251888000": 115.18, "1443262722000": 116.56, "1443273525000": 119.56, "1443284328000": 117.48, "1443296332000": 120.27, "1443307134000": 114.91, "1443317937000": 115.42, "1443328739000": 112.31, "1443339541000": 119.17, "1443350344000": 143.34, "1443361147000": 122.48, "1443371982000": 131.65, "1443383986000": 146.62, "1443394792000": 110.67, "1443405592000": 123.0, "1443416394000": 109.28, "1443427560000": 105.05, "1443437999000": 170.33, "1443448802000": 147.03, "1443459605000": 118.26, "1443471610000": 111.64, "1443483645000": 219.81, "1443494447000": 116.06, "1443505250000": 111.86, "1443517264000": 144.62, "1443540058000": 113.5, "1443552062000": 112.5, "1443562866000": 111.53, "1443573220000": 114.26, "1443588069000": 114.18, "1443598966000": 116.5, "1443866513000": 149.1, "1443877316000": 131.09, "1443888120000": 139.43, "1443900120000": 157.71, "1443910914000": 165.7, "1443921727000": 177.34, "1443932559000": 207.16, "1443943363000": 176.35, "1443954223000": 164.02, "1443964965000": 145.05, "1443975760000": 188.39, "1443994974000": 189.26, "1444005776000": 166.47, "1444027801000": 158.08, "1444038170000": 165.56, "1444059784000": 154.72, "1444075385000": 146.58, "1444096988000": 157.27, "1444107821000": 139.14, "1444118619000": 125.16, "1444133021000": 124.28, "1444143820000": 153.68, "1444155822000": 116.49, "1444166624000": 114.34, "1444177423000": 128.53, "1444188223000": 134.48, "1444199024000": 129.21, "1444217016000": 184.72, "1444238625000": 110.04, "1444250619000": 109.49, "1444275829000": 108.76, "1444286625000": 108.49, "1444304637000": 110.96, "1444315441000": 111.32, "1444327445000": 112.9, "1444338249000": 109.25, "1444349082000": 108.82, "1444385213000": 131.48, "1444399499000": 112.67, "1444410302000": 128.08, "1444425907000": 179.51, "1444467949000": 143.43, "1444478751000": 119.07, "1444489553000": 107.53, "1444508762000": 107.47, "1444523285000": 112.75, "1444555873000": 147.03, "1444577205000": 137.27, "1444589208000": 155.62, "1444600010000": 141.61, "1444610810000": 137.09, "1444621612000": 127.43, "1444632414000": 127.1, "1444643204000": 127.05, "1444661222000": 111.37, "1444673223000": 120.94, "1444684022000": 127.05, "1444694824000": 131.23, "1444705623000": 125.19, "1444716424000": 124.65, "1444727226000": 125.1, "1444738028000": 122.53, "1444748864000": 120.03, "1444760953000": 117.62, "1444771665000": 118.66, "1444782463000": 118.2, "1444793263000": 117.75, "1444804067000": 119.86, "1444814865000": 122.97, "1444825666000": 113.23, "1444836469000": 113.01, "1444848473000": 113.74, "1444859276000": 113.8, "1444870078000": 131.21, "1444880879000": 154.85, "1444891682000": 144.77, "1444902485000": 153.72, "1444913289000": 160.39, "1444924092000": 154.81, "1444936121000": 139.3, "1444946922000": 170.49, "1444957728000": 158.81, "1444968534000": 147.87, "1444990134000": 163.07, "1445000918000": 146.56, "1445034547000": 118.63, "1445045346000": 110.25, "1445055895000": 108.58, "1445121777000": 110.52, "1445154305000": 121.49, "1445175693000": 108.76, "1445202606000": 109.24, "1445213409000": 108.18, "1445224237000": 108.05, "1445235041000": 107.69, "1445245842000": 108.45, "1445256645000": 113.82, "1445267447000": 113.82, "1445279537000": 106.73, "1445290250000": 113.37, "1445301052000": 111.72, "1445311857000": 114.11, "1445322658000": 121.23, "1445333459000": 118.8, "1445344257000": 116.53, "1445355060000": 115.45, "1445367061000": 116.81, "1445377861000": 118.42, "1445388663000": 133.21, "1445399464000": 131.09, "1445410268000": 124.81, "1445421067000": 108.97, "1445431870000": 99.8, "1445442700000": 97.83, "1445454701000": 95.46, "1445465504000": 101.4, "1445476307000": 114.43, "1445487105000": 109.07, "1445497908000": 106.19, "1445508705000": 107.55, "1445523560000": 107.92, "1445545434000": 111.33, "1445629439000": 151.44, "1445643844000": 144.69, "1445655649000": 131.03, "1453224002000": 310.33, "1453236006000": 147.1, "1453246811000": 144.66, "1453257642000": 143.97, "1453268449000": 145.78, "1453279250000": 146.87, "1453316163000": 153.59, "1453326964000": 155.49, "1453337767000": 262.8, "1453348569000": 166.19, "1453359402000": 156.01, "1453369794000": 250.1, "1453379023000": 234.51, "1453389817000": 288.19, "1453401820000": 285.88, "1453412620000": 276.53, "1453423385000": 209.07, "1453434190000": 208.84, "1453445020000": 195.44, "1453455826000": 209.48, "1453466629000": 215.1, "1453477436000": 161.2, "1453489436000": 133.0, "1453500243000": 134.8, "1453511042000": 131.94, "1453521847000": 133.66, "1453532680000": 131.98, "1453543484000": 134.47, "1453554287000": 147.36, "1453565089000": 148.02, "1453577095000": 161.3, "1453587894000": 164.93, "1453598701000": 155.42, "1453609498000": 135.61, "1453620303000": 120.59, "1453631107000": 112.91, "1453641908000": 114.63, "1453652707000": 125.33, "1453664744000": 130.28, "1453675543000": 141.9, "1453686346000": 137.62, "1453697151000": 143.72, "1453707952000": 138.36, "1453718753000": 151.07, "1453729554000": 169.6, "1453740354000": 131.89, "1453752358000": 134.2, "1453763161000": 134.74, "1453773965000": 151.87, "1453784768000": 136.78, "1453795603000": 154.81, "1453806400000": 136.36, "1453817204000": 138.23, "1453828007000": 133.08, "1453840005000": 130.67, "1453850811000": 131.46, "1453861609000": 129.44, "1453872409000": 129.11, "1453883212000": 133.01, "1453894013000": 133.67, "1453904814000": 137.85, "1453915612000": 137.58, "1453927613000": 136.2, "1453938414000": 139.98, "1453949215000": 138.67, "1453960017000": 137.13, "1453970815000": 147.59, "1453981616000": 147.04, "1453992417000": 139.24, "1454004422000": 146.27, "1454015224000": 136.36, "1454026025000": 130.69, "1454036863000": 128.04, "1454047667000": 126.09, "1454058470000": 130.58, "1454069269000": 150.02, "1454080077000": 148.81, "1454092083000": 149.6, "1454102883000": 150.2, "1454113722000": 149.96, "1454124523000": 134.71, "1454135323000": 136.08, "1454146130000": 138.15, "1454156932000": 138.8, "1454167740000": 140.08, "1454179739000": 141.77, "1454190541000": 141.01, "1454201345000": 140.62, "1454212148000": 141.69, "1454222978000": 141.08, "1454233785000": 151.24, "1454244586000": 144.93, "1454255385000": 139.48, "1454267391000": 142.69, "1454278192000": 139.18, "1454312996000": 124.65, "1454323799000": 128.37, "1454334603000": 133.78, "1454345403000": 134.84, "1454357406000": 137.26, "1454368204000": 136.7, "1454379006000": 135.81, "1454389808000": 138.21, "1454400642000": 137.32, "1454411442000": 139.56, "1454422243000": 142.86, "1454433047000": 145.18, "1454445044000": 145.2, "1454455847000": 138.41, "1454466647000": 138.21, "1454477453000": 143.02, "1454488253000": 152.63, "1454499053000": 482.61, "1454509854000": 172.77, "1454520654000": 172.2, "1454532657000": 184.62, "1454543456000": 151.29, "1454554268000": 151.18, "1454565061000": 140.72, "1454575865000": 135.6, "1454586700000": 139.32, "1454597507000": 140.09, "1454609511000": 139.76, "1454620308000": 136.94, "1454631115000": 142.26, "1454641920000": 135.69, "1454652723000": 130.25, "1454663528000": 134.97, "1454674328000": 143.4, "1454685129000": 141.76, "1454697163000": 139.72, "1454707966000": 129.32, "1454718767000": 132.93, "1454729570000": 138.54, "1454740367000": 139.2, "1454751167000": 147.41, "1454761972000": 149.86, "1454772774000": 140.17, "1454784776000": 151.66, "1454795576000": 135.31, "1454806377000": 147.49, "1454817181000": 152.96, "1454827983000": 146.62, "1454838781000": 150.48, "1454849581000": 153.78, "1454860383000": 144.51, "1454872387000": 148.11, "1454883222000": 153.4, "1454894019000": 133.64, "1454904819000": 138.17, "1454915617000": 140.28, "1454926418000": 151.95, "1454937223000": 137.78, "1454948025000": 140.31, "1454960026000": 140.04, "1454970824000": 141.53, "1454981626000": 143.37, "1454992422000": 143.83, "1455003226000": 141.53, "1455014023000": 141.77, "1455024824000": 139.04, "1455035624000": 140.95, "1455047631000": 144.84, "1455058434000": 146.25, "1455069238000": 149.94, "1455080038000": 146.02, "1455090844000": 143.57, "1455101649000": 148.13, "1455112481000": 157.22, "1455123281000": 141.16, "1455135286000": 141.22, "1455146090000": 143.18, "1455156894000": 142.13, "1455167696000": 140.19, "1455178495000": 138.13, "1455189299000": 139.16, "1455200106000": 436.22, "1455210906000": 185.61, "1455222938000": 148.69, "1455233743000": 196.35, "1455244543000": 184.89, "1455255346000": 159.1, "1455266151000": 173.16, "1455276955000": 181.51, "1455287755000": 179.42, "1455299755000": 166.43, "1455310558000": 162.59, "1455321360000": 148.77, "1455332161000": 185.04, "1455342961000": 173.19, "1455353765000": 157.93, "1455364565000": 164.02, "1455375400000": 158.73, "1455387403000": 159.45, "1455398209000": 152.52, "1455409006000": 150.54, "1455419808000": 148.76, "1455430611000": 145.03, "1455441407000": 143.72, "1455452210000": 142.67, "1455463016000": 143.13, "1455475016000": 159.82, "1455485817000": 154.18, "1455496619000": 149.25, "1455507420000": 145.99, "1455518221000": 143.97, "1455529018000": 146.69, "1455539819000": 152.31, "1455550617000": 149.11, "1455562623000": 163.12, "1455573420000": 143.57, "1455584224000": 141.92, "1455595027000": 147.09, "1455605829000": 180.65, "1455616660000": 177.63, "1455627460000": 207.73, "1455638268000": 176.36, "1455650270000": 177.28, "1455661071000": 186.25, "1455671876000": 166.63, "1455682676000": 159.64, "1455693478000": 159.7, "1455704281000": 173.17, "1455715084000": 176.35, "1455725887000": 146.62, "1455737887000": 150.13, "1455748719000": 146.9, "1455759525000": 140.86, "1455770328000": 138.93, "1455781126000": 141.14, "1455791931000": 143.28, "1455802730000": 147.07, "1455813533000": 145.49, "1455825530000": 140.33, "1455836341000": 147.36, "1455847136000": 161.74, "1455857938000": 151.73, "1455868741000": 148.83, "1455879542000": 161.52, "1455890348000": 164.4, "1455901145000": 155.48, "1455913148000": 163.79, "1455923940000": 133.23, "1455934744000": 133.85, "1455945550000": 137.89, "1455956349000": 138.21, "1455967146000": 137.87, "1455977947000": 134.59, "1455988750000": 137.82, "1456000746000": 139.13, "1456011583000": 139.18, "1456022386000": 137.83, "1456033189000": 138.3, "1456043999000": 135.2, "1456054797000": 128.32, "1456065602000": 127.95, "1456077603000": 135.65, "1456088407000": 140.5, "1456099242000": 141.67, "1456110041000": 143.57, "1456120845000": 144.36, "1456131651000": 144.26, "1456142452000": 141.42, "1456153257000": 141.82, "1456165258000": 143.35, "1456176063000": 148.51, "1456186860000": 153.5, "1456197668000": 150.84, "1456208465000": 148.15, "1456219299000": 147.98, "1456230103000": 154.64, "1456240904000": 152.75, "1456252906000": 147.23, "1456263713000": 154.13, "1456274513000": 144.68, "1456285321000": 139.75, "1456296121000": 144.76, "1456306921000": 142.87, "1456317727000": 142.0, "1456328525000": 155.98, "1456340558000": 150.99, "1456351364000": 150.95, "1456362166000": 145.12, "1456372967000": 141.16, "1456383769000": 144.36, "1456394572000": 144.31, "1456405372000": 149.24, "1456416175000": 145.53, "1456428172000": 153.06, "1456438975000": 144.94, "1456449780000": 144.04, "1456460581000": 146.81, "1456471380000": 152.68, "1456482180000": 171.24, "1456492982000": 206.12, "1456503781000": 172.55, "1456515780000": 175.76, "1456526584000": 179.14, "1456537383000": 158.19, "1456548182000": 159.76, "1456558985000": 159.26, "1456569821000": 162.13, "1456580620000": 181.7, "1456591426000": 150.09, "1456603433000": 147.47, "1456614236000": 148.27, "1456625040000": 144.35, "1456635844000": 148.46, "1456646651000": 145.18, "1456657481000": 155.78, "1456668287000": 162.63, "1456679089000": 154.41, "1456691095000": 148.99, "1456725904000": 147.45, "1456736708000": 157.17, "1456747543000": 158.92, "1456758345000": 205.07, "1456770344000": 199.33, "1456781151000": 198.0, "1456791951000": 204.24, "1456802753000": 194.95, "1456813556000": 148.49, "1456824357000": 134.0, "1456835167000": 122.6, "1456845970000": 124.77, "1456857970000": 131.33, "1456868799000": 139.31, "1456879605000": 142.93, "1456890404000": 146.14, "1456901206000": 143.49, "1456912007000": 142.52, "1456922812000": 150.65, "1456933614000": 142.79, "1456945612000": 146.28, "1456956416000": 145.97, "1456967221000": 143.03, "1456978019000": 143.16, "1456988819000": 139.59, "1456999621000": 143.52, "1457010422000": 147.18, "1457021224000": 152.01, "1457033226000": 167.62, "1457044027000": 199.88, "1457054829000": 188.25, "1457065626000": 157.58, "1457076427000": 151.19, "1457087229000": 170.83, "1457098065000": 166.56, "1457108864000": 165.07, "1457120866000": 155.94, "1457131669000": 163.32, "1457142472000": 155.11, "1457153270000": 157.4, "1457164074000": 154.17, "1457174873000": 149.75, "1457185677000": 150.17, "1457196483000": 151.14, "1457208476000": 166.42, "1457219281000": 155.12, "1457230081000": 157.99, "1457240884000": 151.02, "1457251683000": 150.24, "1457262482000": 160.35, "1457273286000": 170.49, "1457284089000": 153.45, "1457296087000": 164.18, "1457306887000": 156.34, "1457317690000": 152.93, "1457328488000": 151.43, "1457339322000": 151.39, "1457350086000": 157.58, "1457360888000": 151.5, "1457371686000": 173.26, "1457383688000": 167.83, "1457394523000": 157.57, "1457405326000": 148.15, "1457416128000": 148.06, "1457426934000": 170.06, "1457437737000": 168.89, "1457448540000": 174.77, "1457460546000": 155.19, "1457471348000": 192.76, "1457482180000": 165.25, "1457492980000": 166.28, "1457503784000": 173.44, "1457514585000": 163.0, "1457525386000": 156.07, "1457536190000": 150.96, "1457548192000": 173.86, "1457558999000": 172.47, "1457569798000": 176.47, "1457580600000": 179.02, "1457591402000": 182.21, "1457602204000": 198.25, "1457613006000": 201.8, "1457623809000": 210.59, "1457635805000": 211.74, "1457646607000": 213.94, "1457657437000": 217.04, "1457668239000": 257.16, "1457679040000": 307.6, "1457689843000": 247.83, "1457700645000": 241.18, "1457711447000": 245.98, "1457723441000": 215.04, "1457734249000": 229.95, "1457745050000": 276.63, "1457755844000": 245.95, "1457766647000": 217.85, "1457777450000": 225.21, "1457788249000": 219.1, "1457799053000": 213.56, "1457811053000": 284.91, "1457821848000": 163.2, "1457832653000": 138.94, "1457843455000": 147.89, "1457854253000": 173.64, "1457865051000": 310.2, "1457875852000": 314.71, "1457886660000": 250.66, "1457898660000": 210.61, "1457909463000": 172.18, "1457920270000": 143.67, "1457931102000": 169.17, "1457941903000": 188.22, "1457955539000": 232.69, "1457966341000": 220.91, "1457978348000": 207.33, "1457989185000": 152.2, "1457999985000": 116.56, "1458010792000": 160.02, "1458021594000": 167.42, "1458032395000": 127.18, "1458043203000": 119.63, "1458054002000": 129.33, "1458066007000": 131.85, "1458076808000": 124.51, "1458087643000": 123.73, "1458098445000": 107.09, "1458109245000": 109.88, "1458120047000": 109.86, "1458130853000": 126.44, "1458141654000": 146.47, "1458153657000": 167.7, "1458164458000": 151.58, "1458175259000": 146.33, "1458186063000": 145.92, "1458196868000": 142.47, "1458207665000": 140.89, "1458218498000": 143.93, "1458229299000": 202.95, "1458241306000": 164.22, "1458252104000": 112.75, "1458262908000": 117.92, "1458273711000": 115.88, "1458284512000": 114.08, "1458295314000": 115.42, "1458306113000": 116.31, "1458316915000": 115.41, "1458328915000": 128.35, "1458339719000": 140.11, "1458350523000": 134.06, "1458361319000": 143.77, "1458372128000": 139.26, "1458382923000": 142.48, "1458393725000": 141.25, "1458404529000": 142.16, "1458416559000": 136.96, "1458427362000": 123.37, "1458438161000": 138.2, "1458448962000": 137.02, "1458459767000": 139.35, "1458470566000": 150.02, "1458481365000": 156.2, "1458492167000": 161.97, "1458504162000": 154.59, "1458514969000": 153.33, "1458525770000": 143.25, "1458536566000": 143.05, "1458547367000": 152.34, "1458558172000": 148.06, "1458568973000": 150.27, "1458579772000": 148.11, "1458591774000": 152.46, "1458602580000": 139.67, "1458613382000": 132.74, "1458624185000": 128.64, "1458634990000": 125.25, "1458645824000": 122.31, "1458656626000": 126.72, "1458667434000": 141.88, "1458679438000": 144.86, "1458690243000": 146.47, "1458701047000": 135.69, "1458711853000": 129.33, "1458722681000": 128.37, "1458733486000": 129.2, "1458744290000": 138.96, "1458756297000": 172.37, "1458767094000": 147.69, "1458777898000": 134.65, "1458788704000": 167.79, "1458799506000": 168.29, "1458810342000": 156.01, "1458821141000": 151.15, "1458831947000": 152.08, "1458843948000": 143.96, "1458854753000": 133.61, "1458865556000": 136.79, "1458876357000": 136.5, "1458887158000": 137.99, "1458897965000": 137.24, "1458908763000": 137.42, "1458919564000": 140.72, "1458931572000": 148.83, "1458942402000": 161.88, "1458953206000": 175.87, "1458964006000": 148.27, "1458974809000": 142.34, "1458985608000": 137.13, "1458996411000": 135.66, "1459007215000": 132.74, "1459019216000": 135.91, "1459030016000": 139.95, "1459040819000": 142.87, "1459051623000": 141.81, "1459062418000": 148.54, "1459073224000": 147.43, "1459084026000": 143.89, "1459094825000": 146.86, "1459106860000": 148.51, "1459117628000": 150.67, "1459152462000": 142.23, "1459163262000": 143.95, "1459174061000": 140.86, "1459184863000": 139.88, "1459196864000": 140.88, "1459207662000": 140.43, "1459218463000": 142.37, "1459229262000": 147.9, "1459240061000": 156.98, "1459250868000": 144.21, "1459261663000": 142.84, "1459272465000": 139.82, "1459284469000": 142.9, "1459295274000": 153.03, "1459306071000": 146.1, "1459316870000": 145.78, "1459419419000": 144.59, "1459430222000": 141.56, "1459441028000": 146.21, "1459453064000": 142.81, "1459463870000": 197.84, "1459474668000": 173.04, "1459485470000": 178.37, "1459496278000": 169.98, "1459507079000": 191.96, "1459517884000": 156.93, "1459528689000": 152.23, "1459540718000": 157.57, "1459551524000": 155.14, "1459562339000": 151.27, "1459573127000": 148.75, "1459583932000": 152.2, "1459594730000": 161.78, "1459605546000": 161.56, "1459616337000": 157.18, "1459628339000": 154.55, "1459639143000": 183.39, "1459649945000": 145.23, "1459660775000": 141.45, "1459671581000": 155.38, "1459682384000": 168.98, "1459693186000": 178.11, "1459703990000": 168.17, "1459715995000": 182.5, "1459726788000": 174.28, "1459737590000": 162.31, "1459748394000": 178.03, "1459759200000": 181.23, "1459769995000": 178.56, "1459780800000": 175.5, "1459792805000": 145.98, "1459803604000": 137.22, "1459814399000": 141.09, "1459825200000": 150.19, "1459836001000": 156.79, "1459846799000": 171.08, "1459857595000": 141.78, "1459868400000": 137.42, "1459880411000": 136.64, "1459891234000": 139.93, "1459902042000": 143.92, "1459912841000": 147.07, "1459923643000": 138.42, "1459934449000": 139.84, "1459945252000": 134.35, "1459956055000": 137.77, "1459968057000": 138.77, "1459978857000": 139.64, "1459989663000": 140.01, "1460000460000": 138.58, "1460011268000": 137.76, "1460022063000": 139.56, "1460032895000": 139.35, "1460043704000": 137.95, "1460055709000": 147.47, "1460066509000": 153.86, "1460077305000": 152.33, "1460088111000": 147.53, "1460098913000": 140.37, "1460109714000": 148.72, "1460120513000": 165.07, "1460131319000": 148.42, "1460143316000": 149.07, "1460154112000": 193.42, "1460164922000": 186.27, "1460175717000": 155.13, "1460186520000": 139.56, "1460197319000": 140.43, "1460208122000": 139.01, "1460218924000": 143.33, "1460230968000": 151.64, "1460241763000": 148.18, "1460252566000": 143.18, "1460263367000": 136.89, "1460274178000": 137.98, "1460284980000": 140.58, "1460295784000": 223.13, "1460306584000": 148.5, "1460318594000": 138.51, "1460329420000": 139.97, "1460340228000": 138.91, "1460351033000": 145.72, "1460361837000": 178.26, "1460372644000": 158.93, "1460383432000": 145.58, "1460394241000": 149.78, "1460406249000": 139.76, "1460417090000": 142.78, "1460427883000": 144.92, "1460438684000": 162.96, "1460449486000": 177.08, "1460460291000": 157.12, "1460471098000": 165.23, "1460481900000": 155.66, "1460493896000": 171.26, "1460504696000": 167.89, "1460515495000": 166.01, "1460526301000": 161.47, "1460537107000": 153.48, "1460547904000": 147.55, "1460558711000": 155.27, "1460570739000": 144.97, "1460581540000": 153.41, "1460592345000": 146.49, "1460603150000": 146.04, "1460613949000": 147.59, "1460624756000": 159.97, "1460635549000": 146.79, "1460646354000": 143.58, "1460658348000": 142.48, "1460669161000": 142.59, "1460679956000": 139.11, "1460690761000": 139.92, "1460701557000": 140.35, "1460712363000": 140.26, "1460723163000": 143.83, "1460733965000": 150.36, "1460745965000": 150.82, "1460756768000": 137.45, "1460767604000": 137.24, "1460778400000": 149.96, "1460789208000": 145.67, "1460800003000": 144.64, "1460810808000": 146.76, "1460821599000": 144.23, "1460833602000": 151.04, "1460844397000": 148.82, "1460855210000": 144.31, "1460866010000": 142.23, "1460876802000": 141.24, "1460887612000": 140.35, "1460898411000": 138.95, "1460909214000": 141.69, "1460921230000": 137.09, "1460932027000": 139.12, "1460942862000": 139.69, "1460953663000": 133.9, "1460964468000": 133.31, "1460975272000": 127.87, "1460986073000": 129.33, "1460996881000": 136.39, "1461008884000": 136.93, "1461019684000": 139.18, "1461030489000": 138.6, "1461041322000": 139.61, "1461052119000": 138.43, "1461062927000": 156.7, "1461073735000": 144.76, "1461084534000": 140.94, "1461096538000": 139.82, "1461107334000": 140.94, "1461118140000": 142.37, "1461128938000": 140.16, "1461139742000": 143.3, "1461150543000": 151.28, "1461161348000": 154.52, "1461172176000": 156.99, "1461184180000": 142.33, "1461194984000": 139.34, "1461205788000": 135.59, "1461216585000": 137.22, "1461227383000": 152.42, "1461238192000": 148.87, "1461248991000": 173.09, "1461259792000": 152.55, "1461271792000": 126.07, "1461282589000": 129.99, "1461293398000": 133.5, "1461304194000": 134.36, "1461314999000": 137.75, "1461325798000": 135.07, "1461336601000": 135.41, "1461348598000": 135.34, "1461359397000": 135.65, "1461370200000": 135.73, "1461380998000": 144.82, "1461391796000": 137.2, "1461402597000": 140.06, "1461413401000": 141.28, "1461424200000": 137.0, "1461436211000": 136.55, "1461447039000": 145.74, "1461457845000": 139.57, "1461468651000": 137.65, "1461479459000": 138.14, "1461490265000": 138.64, "1461501059000": 148.67, "1461511861000": 137.44, "1461523869000": 133.91, "1461534696000": 137.76, "1461569518000": 131.61, "1461580319000": 136.08, "1461591122000": 136.2, "1461601920000": 136.63, "1461613926000": 137.42, "1461624728000": 139.08, "1461635560000": 134.99, "1461646363000": 133.81, "1461657169000": 138.58, "1461667968000": 136.98, "1461678767000": 135.14, "1461689574000": 135.8, "1461701588000": 142.11, "1461712379000": 142.21, "1461723180000": 136.99, "1461733982000": 136.43, "1461744790000": 142.84, "1461755592000": 140.17, "1461766425000": 137.03, "1461777223000": 142.36, "1461789226000": 138.14, "1461800030000": 135.55, "1461810827000": 136.61, "1461821629000": 135.72, "1461832437000": 135.96, "1461843233000": 141.78, "1461854036000": 138.47, "1461866029000": 141.48, "1461876843000": 134.06, "1461887642000": 134.65, "1461898441000": 135.61, "1461909240000": 138.27, "1461920043000": 138.36, "1461930842000": 138.38, "1461941644000": 136.49, "1461953649000": 136.99, "1461964476000": 137.49, "1461975286000": 139.97, "1461986088000": 134.77, "1461996892000": 133.57, "1462007694000": 132.95, "1462018500000": 131.25, "1462029308000": 134.16, "1462041339000": 133.31, "1462052141000": 135.59, "1462062950000": 136.06, "1462073750000": 142.28, "1462084555000": 148.39, "1462095363000": 148.09, "1462106162000": 139.26, "1462116966000": 145.87, "1462129000000": 147.88, "1462139805000": 149.04, "1462150608000": 145.36, "1462161413000": 121.07, "1462172211000": 117.06, "1462183013000": 115.74, "1462193820000": 124.55, "1462204624000": 126.24, "1462216627000": 128.85, "1462227423000": 130.61, "1462238261000": 133.24, "1462249063000": 133.42, "1462259857000": 134.89, "1462270666000": 134.26, "1462281470000": 133.14, "1462292282000": 129.98, "1462304269000": 131.12, "1462315070000": 131.4, "1462325882000": 137.24, "1462336672000": 157.34, "1462347477000": 139.02, "1462358282000": 145.74, "1462369072000": 145.78, "1462379880000": 146.14, "1462391879000": 148.55, "1462402682000": 145.39, "1462413481000": 162.36, "1462424287000": 143.74, "1462435086000": 146.79, "1462445887000": 142.76, "1462486308000": 182.95, "1462497117000": 177.23, "1462507912000": 179.28, "1462518727000": 183.79, "1462535989000": 165.38, "1462546794000": 176.83, "1462558800000": 159.5, "1462569600000": 158.62, "1462580406000": 151.74, "1462591208000": 152.69, "1462602043000": 161.67, "1462612850000": 162.67, "1462623645000": 156.7, "1462634446000": 155.56, "1462646452000": 155.97, "1462657260000": 165.88, "1462668062000": 177.02, "1462678865000": 191.48, "1462689665000": 139.96, "1462700470000": 141.25, "1462711264000": 147.65, "1462722102000": 156.3, "1462734109000": 167.95, "1462744908000": 168.97, "1462755715000": 146.84, "1462766517000": 157.77, "1462777314000": 166.61, "1462788117000": 162.99, "1462798920000": 148.54, "1462809721000": 145.06, "1462821723000": 142.58, "1462832526000": 143.55, "1462843329000": 148.0, "1462854161000": 143.31, "1462864961000": 143.76, "1462875764000": 147.07, "1462886567000": 155.0, "1462897369000": 152.35, "1462909370000": 144.39, "1462920169000": 140.26, "1462930970000": 142.28, "1462941772000": 144.31, "1462952571000": 148.39, "1462963374000": 153.69, "1462999389000": 154.88, "1463010220000": 145.63, "1463021025000": 136.32, "1463031830000": 127.54, "1463042636000": 130.92, "1463053444000": 131.98, "1463064242000": 132.12, "1463076247000": 131.13, "1463087077000": 130.04, "1463097887000": 127.87, "1463108685000": 121.07, "1463119491000": 121.52, "1463130293000": 119.15, "1463141101000": 119.31, "1463151899000": 119.1, "1463163901000": 119.86, "1463174745000": 119.7, "1463185542000": 117.79, "1463196352000": 117.35, "1463207151000": 119.19, "1463217947000": 117.09, "1463228749000": 116.77, "1463239551000": 115.96, "1463251557000": 114.87, "1463262361000": 114.38, "1463273157000": 113.48, "1463283968000": 112.98, "1463294792000": 118.28, "1463305597000": 118.79, "1463316400000": 119.12, "1463327205000": 118.97, "1463339212000": 116.48, "1463350020000": 113.22, "1463360820000": 151.07, "1463371621000": 116.94, "1463382425000": 121.27, "1463393256000": 117.5, "1463404063000": 120.41, "1463440073000": 128.82, "1463450877000": 124.45, "1463461676000": 117.88, "1463472480000": 118.17, "1463483280000": 120.46, "1463494081000": 121.53, "1463504883000": 132.22, "1463516885000": 126.79, "1463527681000": 125.48, "1463538481000": 117.31, "1463549284000": 116.58, "1463560087000": 124.99, "1463570887000": 122.3, "1463581688000": 122.77, "1463592487000": 126.51, "1463604486000": 136.55, "1463615290000": 133.01, "1463626090000": 127.51, "1463636921000": 127.46, "1463647723000": 126.04, "1463658528000": 127.84, "1463669333000": 132.01, "1463681337000": 125.12, "1463692142000": 128.9, "1463702947000": 120.11, "1463713755000": 120.03, "1463724582000": 124.09, "1463735389000": 122.86, "1463746194000": 120.37, "1463782201000": 129.28, "1463793008000": 133.1, "1463803841000": 121.87, "1463814641000": 117.45, "1463825450000": 117.86, "1463836252000": 118.11, "1463847059000": 123.48, "1463859062000": 126.93, "1463869864000": 124.86, "1463880662000": 114.53, "1463891502000": 116.09, "1463902302000": 116.38, "1463913108000": 116.44, "1463923909000": 116.98, "1463934713000": 117.96, "1463946716000": 120.72, "1463957523000": 118.65, "1463968326000": 117.17, "1463979129000": 118.61, "1463989960000": 125.28, "1464000760000": 122.66, "1464011566000": 117.03, "1464022366000": 112.5, "1464034373000": 112.87, "1464045169000": 111.3, "1464055965000": 117.62, "1464066776000": 111.16, "1464077578000": 118.31, "1464088376000": 111.94, "1464099182000": 111.93, "1464109983000": 112.71, "1464121987000": 114.83, "1464132791000": 114.79, "1464143623000": 112.4, "1464154423000": 112.25, "1464165222000": 114.78, "1464176026000": 113.02, "1464186822000": 114.71, "1464198832000": 114.58, "1464209620000": 114.46, "1464220420000": 113.29, "1464231233000": 115.03, "1464242024000": 116.26, "1464252837000": 115.06, "1464263634000": 116.07, "1464275629000": 116.38, "1464287632000": 148.91, "1464298441000": 122.59, "1464309234000": 121.52, "1464320044000": 119.61, "1464330837000": 126.35, "1464341644000": 127.81, "1464352445000": 127.98, "1464363244000": 129.66, "1464375253000": 116.45, "1464386082000": 117.5, "1464396880000": 113.26, "1464407685000": 112.57, "1464418482000": 111.85, "1464429288000": 116.71, "1464440100000": 114.45, "1464450891000": 113.62, "1464462894000": 115.87, "1464473705000": 114.0, "1464484507000": 115.81, "1464495305000": 115.25, "1464506141000": 111.4, "1464516945000": 113.44, "1464527748000": 115.34, "1464538551000": 116.51, "1464550553000": 114.95, "1464561357000": 114.33, "1464572162000": 117.13, "1464582962000": 117.98, "1464593769000": 119.0, "1464604600000": 123.54, "1464615404000": 122.58, "1464626199000": 114.33, "1464638203000": 113.27, "1464649015000": 113.86, "1464659818000": 112.17, "1464670619000": 113.26, "1464681417000": 111.87, "1464692222000": 112.65, "1464703029000": 114.8, "1464713825000": 116.64, "1464725832000": 113.88, "1464736634000": 113.61, "1464747456000": 112.81, "1464758259000": 110.53, "1464769058000": 111.62, "1464779866000": 108.5, "1464790669000": 108.45, "1464801468000": 107.71, "1464813466000": 107.91, "1464824281000": 106.07, "1464835083000": 106.67, "1464845872000": 110.76, "1464856690000": 110.57, "1464867480000": 110.27, "1464878283000": 110.36, "1464890281000": 111.6, "1464901084000": 109.84, "1464911888000": 130.75, "1464922680000": 156.38, "1464933484000": 111.01, "1464944286000": 113.9, "1464955120000": 113.05, "1464965921000": 114.86, "1464977913000": 117.42, "1464988721000": 124.53, "1464999525000": 120.96, "1465010326000": 125.23, "1465021122000": 125.76, "1465031920000": 125.88, "1465042723000": 126.06, "1465053528000": 125.32, "1465065533000": 127.65, "1465076340000": 126.55, "1465087135000": 129.81, "1465097949000": 118.36, "1465108776000": 108.39, "1465119586000": 106.87, "1465130392000": 112.08, "1465141191000": 115.94, "1465153194000": 114.55, "1465164004000": 112.23, "1465174803000": 127.48, "1465185606000": 128.84, "1465196409000": 126.54, "1465207237000": 120.87, "1465218046000": 134.9, "1465228845000": 132.62, "1465240850000": 119.42, "1465251653000": 147.51, "1465262456000": 113.8, "1465273260000": 115.6, "1465284064000": 114.67, "1465294862000": 124.86, "1465305667000": 124.16, "1465316468000": 135.57, "1465328503000": 147.26, "1465339305000": 120.09, "1465350106000": 123.27, "1465360908000": 131.41, "1465371710000": 143.24, "1465382513000": 107.22, "1465393314000": 103.58, "1465404116000": 95.11, "1465416119000": 95.01, "1465426921000": 104.49, "1465437723000": 103.33, "1465448525000": 94.24, "1465459328000": 99.25, "1465470158000": 100.18, "1465480962000": 109.55, "1465491766000": 112.97, "1465503766000": 194.04, "1465514570000": 115.35, "1465525368000": 131.2, "1465536172000": 147.98, "1465546972000": 165.67, "1465557773000": 178.24, "1465568575000": 146.61, "1465579376000": 132.13, "1465591378000": 144.44, "1465602180000": 145.95, "1465612983000": 129.28, "1465623782000": 125.0, "1465634582000": 110.04, "1465645382000": 114.52, "1465656182000": 113.42, "1465668180000": 110.24, "1465678983000": 105.79, "1465689785000": 142.61, "1465700632000": 121.37, "1465711426000": 118.67, "1465722223000": 124.07, "1465733026000": 120.38, "1465743834000": 117.44, "1465755842000": 116.43, "1465766642000": 118.42, "1465777443000": 111.47, "1465788277000": 121.38, "1465799079000": 112.05, "1465809885000": 115.68, "1465820690000": 115.48, "1465831493000": 108.15, "1465843497000": 103.57, "1465854302000": 104.05, "1465865102000": 103.44, "1465875905000": 103.28, "1465886704000": 103.37, "1465897509000": 105.01, "1465908310000": 108.06, "1465919140000": 107.26, "1465931145000": 106.31, "1465941949000": 105.96, "1465952749000": 106.13, "1465963546000": 111.88, "1465974353000": 108.5, "1465985150000": 112.01, "1465995954000": 108.48, "1466006762000": 107.24, "1466018758000": 112.56, "1466029560000": 106.87, "1466040360000": 107.53, "1466051161000": 108.3, "1466061998000": 107.98, "1466072767000": 106.19, "1466083602000": 101.67, "1466094399000": 102.21, "1466106371000": 103.33, "1466117199000": 103.6, "1466128006000": 101.55, "1466138811000": 97.65, "1466149613000": 101.79, "1466160415000": 107.63, "1466196463000": 100.99, "1466207262000": 102.41, "1466218065000": 100.83, "1466228863000": 97.48, "1466239678000": 108.84, "1466250478000": 99.59, "1466261277000": 99.14, "1466273282000": 101.97, "1466284091000": 101.14, "1466294919000": 138.18, "1466305718000": 99.25, "1466316522000": 97.31, "1466327330000": 102.13, "1466338131000": 116.17, "1466348934000": 112.21, "1466360939000": 121.5, "1466371742000": 105.07, "1466382545000": 88.91, "1466393346000": 86.87, "1466404151000": 91.63, "1466414984000": 93.51, "1466425783000": 94.96, "1466436585000": 93.49, "1466448590000": 93.44, "1466459388000": 95.19, "1466470187000": 94.42, "1466480990000": 96.04, "1466491793000": 99.15, "1466502595000": 103.33, "1466513395000": 99.7, "1466524196000": 107.0, "1466536197000": 94.99, "1466546995000": 93.18, "1466557802000": 94.04, "1466568600000": 109.43, "1466579402000": 100.66, "1466590202000": 103.44, "1466601003000": 105.34, "1466611805000": 103.62, "1466623808000": 112.59, "1466634638000": 90.15, "1466645439000": 93.31, "1466656240000": 92.73, "1466667042000": 92.3, "1466677842000": 93.71, "1466688641000": 96.26, "1466699442000": 109.81, "1466711442000": 110.59, "1466722243000": 96.64, "1466733041000": 96.16, "1466743842000": 98.33, "1466754646000": 101.83, "1466765450000": 100.37, "1466776255000": 94.61, "1466787058000": 93.55, "1466799066000": 95.69, "1466809866000": 90.21, "1466820699000": 91.44, "1466831505000": 90.97, "1466842307000": 90.5, "1466853113000": 91.86, "1466863913000": 109.5, "1466874718000": 100.67, "1466886725000": 95.85, "1466897527000": 130.08, "1466908328000": 98.33, "1466919164000": 96.35, "1466929964000": 94.32, "1466940770000": 93.62, "1466951574000": 90.79, "1466963579000": 92.35, "1466974376000": 97.72, "1466985187000": 103.28, "1466995985000": 91.46, "1467006789000": 97.14, "1467017623000": 94.66, "1467028424000": 92.69, "1467039225000": 91.2, "1467051227000": 91.78, "1467062034000": 92.58, "1467072838000": 91.96, "1467083640000": 92.75, "1467094444000": 96.87, "1467105242000": 95.34, "1467116046000": 100.88, "1467126850000": 98.26, "1467138882000": 104.16, "1467149680000": 101.93, "1467160480000": 103.37, "1467171288000": 94.66, "1467182087000": 98.73, "1467192888000": 102.72, "1467203694000": 102.46, "1467214498000": 108.26, "1467226499000": 100.66, "1467237300000": 95.84, "1467248104000": 95.72, "1467258901000": 95.23, "1467269695000": 92.27, "1467280508000": 92.62, "1467291310000": 95.72, "1467302102000": 95.36, "1467314111000": 97.82, "1467324905000": 105.41, "1467335744000": 99.33, "1467346544000": 94.24, "1467357344000": 87.92, "1467368142000": 87.48, "1467378941000": 87.1, "1467389744000": 90.88, "1467401741000": 88.6, "1467412543000": 88.68, "1467423354000": 89.33, "1467434161000": 88.22, "1467444959000": 88.51, "1467455766000": 89.57, "1467466573000": 88.35, "1467477405000": 88.57, "1467489405000": 89.66, "1467500203000": 89.03, "1467511019000": 87.55, "1467521818000": 88.24, "1467532626000": 88.64, "1467543427000": 87.72, "1467554220000": 87.95, "1467565029000": 87.87, "1467577065000": 88.14, "1467587864000": 87.59, "1467598668000": 86.36, "1467609466000": 86.35, "1467620274000": 93.72, "1467631073000": 101.41, "1467641882000": 104.36, "1467652687000": 101.5, "1467664684000": 106.51, "1467675494000": 78.41, "1467686316000": 102.24, "1467697123000": 93.79, "1467707920000": 94.25, "1467718725000": 90.01, "1467729531000": 100.64, "1467741531000": 86.4, "1467752342000": 85.74, "1467763141000": 84.49, "1467773937000": 84.07, "1467784748000": 84.28, "1467795576000": 84.61, "1467806383000": 85.46, "1467817181000": 89.36, "1467829182000": 90.06, "1467839987000": 96.43, "1467850790000": 103.13, "1467861594000": 87.66, "1467872390000": 76.19, "1467883192000": 76.86, "1467893990000": 73.14, "1467904796000": 79.96, "1467916791000": 78.54, "1467927597000": 79.03, "1467938395000": 82.97, "1467949198000": 78.12, "1467959999000": 81.28, "1467970801000": 96.65, "1467981600000": 93.18, "1467992403000": 90.05, "1468004439000": 88.31, "1468015243000": 90.61, "1468026047000": 93.09, "1468036850000": 108.88, "1468047653000": 106.18, "1468058449000": 107.56, "1468069255000": 98.64, "1468080060000": 96.05, "1468092062000": 77.08, "1468102864000": 74.79, "1468113676000": 74.5, "1468124495000": 87.34, "1468135301000": 90.39, "1468146109000": 92.35, "1468156908000": 92.86, "1468167709000": 92.95, "1468179713000": 95.67, "1468190514000": 95.66, "1468201317000": 90.12, "1468212118000": 91.14, "1468222919000": 92.45, "1468233723000": 93.51, "1468244525000": 87.09, "1468255326000": 89.84, "1468267328000": 86.05, "1468278159000": 86.14, "1468288963000": 85.02, "1468299764000": 84.79, "1468310564000": 86.05, "1468321358000": 85.16, "1468332167000": 85.41, "1468342964000": 86.37, "1468354969000": 87.77, "1468365768000": 83.71, "1468376567000": 83.21, "1468387370000": 82.21, "1468398168000": 83.76, "1468408970000": 82.06, "1468419779000": 83.68, "1468430580000": 86.85, "1468442584000": 85.32, "1468453385000": 85.05, "1468464215000": 85.87, "1468475025000": 87.61, "1468485830000": 98.6, "1468496632000": 87.26, "1468507435000": 90.86, "1468519438000": 86.96, "1468530243000": 85.08, "1468541044000": 86.35, "1468551851000": 85.23, "1468562682000": 83.84, "1468573486000": 89.79, "1468584289000": 98.52, "1468620298000": 84.49, "1468631098000": 77.53, "1468641902000": 74.35, "1468652705000": 81.53, "1468663511000": 83.44, "1468674344000": 83.99, "1468685146000": 84.51, "1468697146000": 85.68, "1468707950000": 85.29, "1468718759000": 85.21, "1468729555000": 85.69, "1468740356000": 86.91, "1468751157000": 88.8, "1468761960000": 90.48, "1468772763000": 84.03, "1468784765000": 85.76, "1468795566000": 84.55, "1468806399000": 86.04, "1468817200000": 82.82, "1468828005000": 80.52, "1468838805000": 81.24, "1468849608000": 75.13, "1468860409000": 75.98, "1468872413000": 74.32, "1468883214000": 74.34, "1468894018000": 77.39, "1468904817000": 102.45, "1468915619000": 107.27, "1468926418000": 109.86, "1468937219000": 130.69, "1468948020000": 121.18, "1468960021000": 128.42, "1468970822000": 160.05, "1468981622000": 170.82, "1468992425000": 239.34, "1469003224000": 131.82, "1469014022000": 120.41, "1469024827000": 106.16, "1469035627000": 93.27, "1469047626000": 84.66, "1469058457000": 86.03, "1469069227000": 88.76, "1469080029000": 84.57, "1469090827000": 85.68, "1469101659000": 88.33, "1469112463000": 93.58, "1469124467000": 96.37, "1469135272000": 96.85, "1469146075000": 105.16, "1469156880000": 104.72, "1469167682000": 94.72, "1469178488000": 100.23, "1469189321000": 104.39, "1469200124000": 106.62, "1469212129000": 117.1, "1469222934000": 96.95, "1469233737000": 108.45, "1469244542000": 94.62, "1469255342000": 90.5, "1469266146000": 90.05, "1469276981000": 91.48, "1469287786000": 97.16, "1469299789000": 94.81, "1469310592000": 97.54, "1469321392000": 105.68, "1469332195000": 95.12, "1469342997000": 85.59, "1469353799000": 86.99, "1469364601000": 94.96, "1469375402000": 102.73, "1469387404000": 102.83, "1469398204000": 92.56, "1469409006000": 92.91, "1469419805000": 93.49, "1469430608000": 91.55, "1469441407000": 90.71, "1469452242000": 90.46, "1469463044000": 90.42, "1469475048000": 89.03, "1469485851000": 88.96, "1469496657000": 87.95, "1469507459000": 88.15, "1469518263000": 90.8, "1469529067000": 86.89, "1469539901000": 91.09, "1469550706000": 102.03, "1469562708000": 109.31, "1469573508000": 127.31, "1469584312000": 116.74, "1469595118000": 90.42, "1469605922000": 105.76, "1469616725000": 98.63, "1469627527000": 85.79, "1469638325000": 84.62, "1469650360000": 83.64, "1469661160000": 82.99, "1469671965000": 83.43, "1469682765000": 83.18, "1469693569000": 84.01, "1469704372000": 88.53, "1469715176000": 98.07, "1469725975000": 98.26, "1469737975000": 108.45, "1469748779000": 93.99, "1469759580000": 93.64, "1469770377000": 93.72, "1469781181000": 163.49, "1469791978000": 100.65, "1469802781000": 93.23, "1469814781000": 92.78, "1469825583000": 90.81, "1469836389000": 91.48, "1469847222000": 94.2, "1469858024000": 81.14, "1469868832000": 82.73, "1469879633000": 83.97, "1469890439000": 83.97, "1469902439000": 83.81, "1469913246000": 83.92, "1469924048000": 82.56, "1469934848000": 81.11, "1469945680000": 80.48, "1469956486000": 80.5, "1469967283000": 82.96, "1469978085000": 82.42, "1469990085000": 85.96, "1470000885000": 81.57, "1470011687000": 84.31, "1470022487000": 83.64, "1470033299000": 81.58, "1470044095000": 84.38, "1470054899000": 83.11, "1470065696000": 103.14, "1470077700000": 101.66, "1470088503000": 102.89, "1470099303000": 103.79, "1470110104000": 125.55, "1470120909000": 86.21, "1470131706000": 91.93, "1470142512000": 87.14, "1470153308000": 91.58, "1470165339000": 109.04, "1470176139000": 110.56, "1470186936000": 92.76, "1470197741000": 87.31, "1470208539000": 90.42, "1470219340000": 96.71, "1470230139000": 98.35, "1470240940000": 90.69, "1470252942000": 89.51, "1470263740000": 88.21, "1470274545000": 92.05, "1470285340000": 88.9, "1470296144000": 88.68, "1470306949000": 90.28, "1470317754000": 88.91, "1470328553000": 87.2, "1470340564000": 87.44, "1470351371000": 90.26, "1470362167000": 84.8, "1470373003000": 97.62, "1470383805000": 129.28, "1470394609000": 86.26, "1470405411000": 83.2, "1470416211000": 84.45, "1470428220000": 84.42, "1470439020000": 85.0, "1470449823000": 83.5, "1470460625000": 81.55, "1470471456000": 81.14, "1470482264000": 83.9, "1470493067000": 90.72, "1470503870000": 103.7, "1470515871000": 103.69, "1470526671000": 94.82, "1470537478000": 76.79, "1470548278000": 85.71, "1470559082000": 88.59, "1470569886000": 86.84, "1470580719000": 85.2, "1470592725000": 93.9, "1470603527000": 94.11, "1470614332000": 85.53, "1470625132000": 83.43, "1470635938000": 81.68, "1470646734000": 80.87, "1470657542000": 82.05, "1470668341000": 84.28, "1470680346000": 81.23, "1470691151000": 82.71, "1470701980000": 88.15, "1470712784000": 85.16, "1470723579000": 84.58, "1470734389000": 84.72, "1470745195000": 82.24, "1470755996000": 82.76, "1470767992000": 83.48, "1470778797000": 83.15, "1470789602000": 85.64, "1470800398000": 98.26, "1470811206000": 94.53, "1470822005000": 85.95, "1470832805000": 87.86, "1470843601000": 86.36, "1470855604000": 82.6, "1470866410000": 85.62, "1470877204000": 84.18, "1470888006000": 82.05, "1470898805000": 82.83, "1470909607000": 82.11, "1470920441000": 79.28, "1470931242000": 76.58, "1470943243000": 76.89, "1470954045000": 73.88, "1470964842000": 74.77, "1470975640000": 74.97, "1470986439000": 85.23, "1470997248000": 84.53, "1471008043000": 86.15, "1471044043000": 90.0, "1471054852000": 89.94, "1471065645000": 91.08, "1471076456000": 99.06, "1471087264000": 98.73, "1471098061000": 98.35, "1471108870000": 91.7, "1471120872000": 89.69, "1471131702000": 88.01, "1471142505000": 86.63, "1471153311000": 84.46, "1471164115000": 86.19, "1471174918000": 89.69, "1471185721000": 88.71, "1471197724000": 90.41, "1471208527000": 89.79, "1471219328000": 89.28, "1471230161000": 89.49, "1471240962000": 91.32, "1471251765000": 92.83, "1471262566000": 99.94, "1471273373000": 124.57, "1471285371000": 93.96, "1471296176000": 87.23, "1471306975000": 92.47, "1471317780000": 98.76, "1471328579000": 102.47, "1471339384000": 147.1, "1471350183000": 102.33, "1471360987000": 91.26, "1471372987000": 87.6, "1471383821000": 86.16, "1471394623000": 87.39, "1471405427000": 87.95, "1471416229000": 88.51, "1471427027000": 90.27, "1471437828000": 91.69, "1471448629000": 94.05, "1471460629000": 92.91, "1471471427000": 95.46, "1471482233000": 94.89, "1471493034000": 95.26, "1471503840000": 96.94, "1471514640000": 98.95, "1471525447000": 102.61, "1471536280000": 99.61, "1471548281000": 96.48, "1471559085000": 93.18, "1471569889000": 94.31, "1471580693000": 95.36, "1471591497000": 95.73, "1471602299000": 101.6, "1471613101000": 105.36, "1471623909000": 150.03, "1471635939000": 116.95, "1471646742000": 106.82, "1471657544000": 115.38, "1471668347000": 102.29, "1471679153000": 100.19, "1471689957000": 102.33, "1471700755000": 103.4, "1471711557000": 103.76, "1471723558000": 107.69, "1471734351000": 100.53, "1471745161000": 103.08, "1471755968000": 103.14, "1471766767000": 103.99, "1471777601000": 108.01, "1471788405000": 102.35, "1471799203000": 99.82, "1471811208000": 105.31, "1471822011000": 108.85, "1471832816000": 105.0, "1471843616000": 94.97, "1471854419000": 96.65, "1471865224000": 96.23, "1471876023000": 94.72, "1471886824000": 93.66, "1471898828000": 92.78, "1471909629000": 92.12, "1471920461000": 93.37, "1471931262000": 94.37, "1471942063000": 116.37, "1471952867000": 117.24, "1471963666000": 115.51, "1471975670000": 114.03, "1471986470000": 122.1, "1471997272000": 159.61, "1472008075000": 149.98, "1472018876000": 123.11, "1472029676000": 109.91, "1472040478000": 101.94, "1472051280000": 106.91, "1472063279000": 98.26, "1472074082000": 97.16, "1472084884000": 98.99, "1472095685000": 98.62, "1472106488000": 97.34, "1472117286000": 102.81, "1472128087000": 105.57, "1472138889000": 106.92, "1472150889000": 110.56, "1472161688000": 112.43, "1472172521000": 129.62, "1472183326000": 129.19, "1472194127000": 97.93, "1472204935000": 95.87, "1472215738000": 94.68, "1472226540000": 93.86, "1472238546000": 93.86, "1472249379000": 93.23, "1472260184000": 93.86, "1472270990000": 94.2, "1472281790000": 95.33, "1472292593000": 101.24, "1472303398000": 102.98, "1472314202000": 101.93, "1472326207000": 100.83, "1472337038000": 96.0, "1472347854000": 93.79, "1472358651000": 95.45, "1472369452000": 95.44, "1472380259000": 94.48, "1472391055000": 95.84, "1472401863000": 98.96, "1472413892000": 108.72, "1472424703000": 108.24, "1472435508000": 100.14, "1472446310000": 97.54, "1472457113000": 98.83, "1472467919000": 95.57, "1472478719000": 95.25, "1472489523000": 95.03, "1472501528000": 93.6, "1472512363000": 94.23, "1472523165000": 94.97, "1472533966000": 102.1, "1472544771000": 107.34, "1472555576000": 104.45, "1472566378000": 111.88, "1472577179000": 118.96, "1472589182000": 118.36, "1472599987000": 101.56, "1472610788000": 111.89, "1472621623000": 106.41, "1472632425000": 103.14, "1472643226000": 103.39, "1472654031000": 93.24, "1472666034000": 94.18, "1472676833000": 94.94, "1472687637000": 94.6, "1472698436000": 95.22, "1472709238000": 94.87, "1472720043000": 95.12, "1472730842000": 98.09, "1472741643000": 98.26, "1472753643000": 100.42, "1472764449000": 101.35, "1472775250000": 96.2, "1472786079000": 97.71, "1472796883000": 95.05, "1472807681000": 93.86, "1472818483000": 95.13, "1472829282000": 93.99, "1472841285000": 94.11, "1472852089000": 94.11, "1472862887000": 94.03, "1472873686000": 100.04, "1472884492000": 97.97, "1472895288000": 103.24, "1472906093000": 103.34, "1472916892000": 100.68, "1472928892000": 111.09, "1472939692000": 98.32, "1472950496000": 90.32, "1472961295000": 92.46, "1472972093000": 102.05, "1472982897000": 99.18, "1472993693000": 103.43, "1473004503000": 100.69, "1473016501000": 101.26, "1473027310000": 100.43, "1473038141000": 97.98, "1473048948000": 102.19, "1473059752000": 113.42, "1473070554000": 113.49, "1473081347000": 110.76, "1473092158000": 119.98, "1473104163000": 111.57, "1473114967000": 122.52, "1473125766000": 86.64, "1473136598000": 86.88, "1473147403000": 82.87, "1473158202000": 81.18, "1473169005000": 76.41, "1473179811000": 78.75, "1473191811000": 82.02, "1473202621000": 93.82, "1473213424000": 87.8, "1473224225000": 104.62, "1473235030000": 84.88, "1473245859000": 82.98, "1473256661000": 91.28, "1473267465000": 112.31, "1473279466000": 139.9, "1473290267000": 108.88, "1473301073000": 165.98, "1473311875000": 176.55, "1473322680000": 175.39, "1473333480000": 90.35, "1473344282000": 90.41, "1473355084000": 90.96, "1473367087000": 99.25, "1473377890000": 107.54, "1473388722000": 107.39, "1473399525000": 107.16, "1473410325000": 105.67, "1473421128000": 105.51, "1473457136000": 104.23, "1473467935000": 99.04, "1473478738000": 95.24, "1473489535000": 94.46, "1473500342000": 93.57, "1473511140000": 94.31, "1473521947000": 96.75, "1473533941000": 99.93, "1473544747000": 94.21, "1473555553000": 94.14, "1473566382000": 98.39, "1473577177000": 95.42, "1473587978000": 100.02, "1473598785000": 109.74, "1473609581000": 102.73, "1473621583000": 107.24, "1473632384000": 111.03, "1473643187000": 109.35, "1473653985000": 100.91, "1473664785000": 105.6, "1473675588000": 107.47, "1473686386000": 106.59, "1473697188000": 98.66, "1473709190000": 104.59, "1473719991000": 109.2, "1473730789000": 109.86, "1473741591000": 116.67, "1473752391000": 147.73, "1473763195000": 133.51, "1473773992000": 133.1, "1473784794000": 159.79, "1473796799000": 178.44, "1473807604000": 160.54, "1473818402000": 149.67, "1473829210000": 152.61, "1473840042000": 155.17, "1473850844000": 155.86, "1473861652000": 156.27, "1473872451000": 178.57, "1473884457000": 163.35, "1473895261000": 178.65, "1473906067000": 200.28, "1473916869000": 199.71, "1473927701000": 181.88, "1473938502000": 182.42, "1473949304000": 136.54, "1473960110000": 158.97, "1473972109000": 163.75, "1473982914000": 190.25, "1473993716000": 124.92, "1474004518000": 108.91, "1474015319000": 101.42, "1474026122000": 97.52, "1474036928000": 96.59, "1474048929000": 98.69, "1474059763000": 105.65, "1474070565000": 99.43, "1474081371000": 97.39, "1474092172000": 98.32, "1474102974000": 101.9, "1474113774000": 104.59, "1474124580000": 98.53, "1474136580000": 97.55, "1474147380000": 97.79, "1474158183000": 102.4, "1474168986000": 110.36, "1474179818000": 113.95, "1474190618000": 98.13, "1474201424000": 96.31, "1474212224000": 98.13, "1474224223000": 92.0, "1474235024000": 88.08, "1474245830000": 89.55, "1474256632000": 90.56, "1474267428000": 92.49, "1474278231000": 105.33, "1474289030000": 97.68, "1474299835000": 90.71, "1474311834000": 91.25, "1474322635000": 88.87, "1474333428000": 91.12, "1474344234000": 99.87, "1474355032000": 91.56, "1474365834000": 91.81, "1474376629000": 89.91, "1474387431000": 90.62, "1474399441000": 93.99, "1474410233000": 96.2, "1474421041000": 95.02, "1474431844000": 96.32, "1474442647000": 107.33, "1474453490000": 123.96, "1474464291000": 151.13, "1474475090000": 103.74, "1474487090000": 110.51, "1474497897000": 160.81, "1474508702000": 136.08, "1474519502000": 109.36, "1474530310000": 102.34, "1474541141000": 92.59, "1474551942000": 96.33, "1474562744000": 96.5, "1474574750000": 96.51, "1474585553000": 102.19, "1474596357000": 109.42, "1474607155000": 94.84, "1474617958000": 100.48, "1474628764000": 105.22, "1474639567000": 105.01, "1474650404000": 101.71, "1474662404000": 115.78, "1474673206000": 110.0, "1474684007000": 110.2, "1474694816000": 99.4, "1474705618000": 96.52, "1474716412000": 98.32, "1474727219000": 96.84, "1474738024000": 98.31, "1474750060000": 104.12, "1474760855000": 117.79, "1474771665000": 122.44, "1474782464000": 96.34, "1474793272000": 91.71, "1474804073000": 90.33, "1474814876000": 89.12, "1474826870000": 90.66, "1474837678000": 91.59, "1474848483000": 95.68, "1474859289000": 94.58, "1474870093000": 91.8, "1474880895000": 99.36, "1474891721000": 117.0, "1474902522000": 109.0, "1474914527000": 107.22, "1474925328000": 105.26, "1474936126000": 109.7, "1474946929000": 105.5, "1474957730000": 101.15, "1474968533000": 107.35, "1474979339000": 104.52, "1474990134000": 86.44, "1475002135000": 91.42, "1475012939000": 92.76, "1475023747000": 96.13, "1475034540000": 92.79, "1475045343000": 90.61, "1475056138000": 90.63, "1475066949000": 88.62, "1475077749000": 82.09, "1475089753000": 81.33, "1475100543000": 75.41, "1475111383000": 73.51, "1475122149000": 87.54, "1475132983000": 89.74, "1475143748000": 89.96, "1475154583000": 90.18, "1475165383000": 91.37, "1475177384000": 91.08, "1475188182000": 91.18, "1475198979000": 91.11, "1475209785000": 90.75, "1475220585000": 92.59, "1475231391000": 93.31, "1475242190000": 93.27, "1475252998000": 88.92, "1475265001000": 92.39, "1475275807000": 88.13, "1475286604000": 89.31, "1475297440000": 91.71, "1475308246000": 107.06, "1475319048000": 93.61, "1475329849000": 95.04, "1475340657000": 90.99, "1475352666000": 89.76, "1475363465000": 97.11, "1475374269000": 95.17, "1475385070000": 94.19, "1475395901000": 92.9, "1475406696000": 90.49, "1475417501000": 93.82, "1475428310000": 92.41, "1475440313000": 89.33, "1475451113000": 89.54, "1475461914000": 89.95, "1475472721000": 89.56, "1475483516000": 89.1, "1475494317000": 167.72, "1475505125000": 92.31, "1475517121000": 93.38, "1475527922000": 92.65, "1475538724000": 90.63, "1475549526000": 91.92, "1475560326000": 91.95, "1475571156000": 94.87, "1475581962000": 95.49, "1475592753000": 95.5, "1475604771000": 92.51, "1475615567000": 90.37, "1475626367000": 91.15, "1475637167000": 98.05, "1475647969000": 99.56, "1475658768000": 97.43, "1475669568000": 97.12, "1475680367000": 97.98, "1475692367000": 97.27, "1475703177000": 93.82, "1475713982000": 93.87, "1475724784000": 96.58, "1475735584000": 95.92, "1475746385000": 96.27, "1475757221000": 96.25, "1475768030000": 94.03, "1475780022000": 95.64, "1475790833000": 99.25, "1475801639000": 100.5, "1475812440000": 102.02, "1475823241000": 98.63, "1475834048000": 103.49, "1475844882000": 103.88, "1475880893000": 99.31, "1475891692000": 99.91, "1475902495000": 97.18, "1475913298000": 96.56, "1475924106000": 100.27, "1475934902000": 97.91, "1475945704000": 96.99, "1475957741000": 99.29, "1475968546000": 96.65, "1475979347000": 96.23, "1475990147000": 97.05, "1476000952000": 102.42, "1476011748000": 97.51, "1476022550000": 98.2, "1476033355000": 99.34, "1476045362000": 101.73, "1476056164000": 97.27, "1476066960000": 97.06, "1476077765000": 105.63, "1476088571000": 115.66, "1476099400000": 110.74, "1476110202000": 132.07, "1476122201000": 137.47, "1476133001000": 135.61, "1476143807000": 124.21, "1476154608000": 119.81, "1476165405000": 103.8, "1476176211000": 102.56, "1476187015000": 102.1, "1476197817000": 100.06, "1476209822000": 99.15, "1476220626000": 100.31, "1476231432000": 97.98, "1476242259000": 98.16, "1476253062000": 99.56, "1476263870000": 108.7, "1476274683000": 101.01, "1476354314000": 148.37, "1476363884000": 155.72, "1476374686000": 152.24, "1476386692000": 161.37, "1476397495000": 164.41, "1476408291000": 164.6, "1476419098000": 165.36, "1476429903000": 160.0, "1476440711000": 172.45, "1476451550000": 171.97, "1476462347000": 168.37, "1476474355000": 159.13, "1476485153000": 152.91, "1476495959000": 163.1, "1476506769000": 176.38, "1476517565000": 177.14, "1476528369000": 199.8, "1476539201000": 182.42, "1476550002000": 176.41, "1476562011000": 168.16, "1476572812000": 236.49, "1476583617000": 143.27, "1476594419000": 126.02, "1476605223000": 119.18, "1476616027000": 110.99, "1476626822000": 120.06, "1476637660000": 118.86, "1476649666000": 131.94, "1476660468000": 125.35, "1476671269000": 129.54, "1476682070000": 133.4, "1476692878000": 140.45, "1476703681000": 125.53, "1476714483000": 112.7, "1476725281000": 112.94, "1476737289000": 124.16, "1476748090000": 128.51, "1476758918000": 127.71, "1476769719000": 99.66, "1476780526000": 98.91, "1476791327000": 101.08, "1476802129000": 99.07, "1476814132000": 102.62, "1476824934000": 108.07, "1476835731000": 119.56, "1476846537000": 123.76, "1476857335000": 122.27, "1476868132000": 125.88, "1476878938000": 121.0, "1476889740000": 123.16, "1476901742000": 122.1, "1476912547000": 131.91, "1476923382000": 149.75, "1476934185000": 148.28, "1476944987000": 148.18, "1476955792000": 155.97, "1476966591000": 159.32, "1476977403000": 166.17, "1476989401000": 162.77, "1477000208000": 186.51, "1477011042000": 163.22, "1477021843000": 154.7, "1477032646000": 164.58, "1477043449000": 165.48, "1477054259000": 171.73, "1477065063000": 123.09, "1477077059000": 125.43, "1477087864000": 155.7, "1477098702000": 135.57, "1477109503000": 143.95, "1477120307000": 142.38, "1477131110000": 140.19, "1477141912000": 137.37, "1477152717000": 144.52, "1477164717000": 160.34, "1477175525000": 158.16, "1477186324000": 139.86, "1477197129000": 123.34, "1477207960000": 118.69, "1477218768000": 133.89, "1477229574000": 160.18, "1477240375000": 148.98, "1477252371000": 133.97, "1477263176000": 139.53, "1477273976000": 146.47, "1477284778000": 162.65, "1477295584000": 162.06, "1477306381000": 162.69, "1477317215000": 159.86, "1477328015000": 159.99, "1477340017000": 162.78, "1477350826000": 167.37, "1477361626000": 161.99, "1477372426000": 156.33, "1477383231000": 159.39, "1477394032000": 160.88, "1477404828000": 161.31, "1477415626000": 200.95, "1477427635000": 199.06, "1477438433000": 230.2, "1477449234000": 196.73, "1477460030000": 154.2, "1477470841000": 138.13, "1477481638000": 140.68, "1477492437000": 134.71, "1477504439000": 137.34, "1477515239000": 134.07, "1477526039000": 128.73, "1477536848000": 116.38, "1477547654000": 118.99, "1477558487000": 126.91, "1477569290000": 120.52, "1477580089000": 121.14, "1477592086000": 122.44, "1477602899000": 124.26, "1477613701000": 124.16, "1477624498000": 116.28, "1477635308000": 108.75, "1477646111000": 111.4, "1477656941000": 113.24, "1477667745000": 113.49, "1477679746000": 115.32, "1477690549000": 112.11, "1477701355000": 112.24, "1477712156000": 119.79, "1477722961000": 118.71, "1477733761000": 118.17, "1477744559000": 128.77, "1477755358000": 123.69, "1477767366000": 135.72, "1477778163000": 127.07, "1477789004000": 119.44, "1477799800000": 108.32, "1477810603000": 104.93, "1477821408000": 119.35, "1477832210000": 128.13, "1477843011000": 137.53, "1477855005000": 139.18, "1477865813000": 147.59, "1477876609000": 125.81, "1477887407000": 108.75, "1477898214000": 114.63, "1477909015000": 107.28, "1477919809000": 129.86, "1477930618000": 99.71, "1477942613000": 131.94, "1477953411000": 126.71, "1477964212000": 138.84, "1477975016000": 112.6, "1477985817000": 116.4, "1477996614000": 131.84, "1478007415000": 122.73, "1478018213000": 124.05, "1478030223000": 123.38, "1478041026000": 121.54, "1478051859000": 116.75, "1478062664000": 116.02, "1478073466000": 118.7, "1478084272000": 122.19, "1478095076000": 118.57, "1478105885000": 129.16, "1478117888000": 117.36, "1478128689000": 115.55, "1478139523000": 113.7, "1478150325000": 116.08, "1478161128000": 130.61, "1478171930000": 138.77, "1478182735000": 153.33, "1478193539000": 161.86, "1478205538000": 157.28, "1478216341000": 148.03, "1478227147000": 132.63, "1478237981000": 117.86, "1478248784000": 110.93, "1478259590000": 112.85, "1478295598000": 128.05, "1478306397000": 117.59, "1478317202000": 117.12, "1478328001000": 117.54, "1478338808000": 123.7, "1478349608000": 123.11, "1478360441000": 124.55, "1478372445000": 144.38, "1478383247000": 140.74, "1478394047000": 133.99, "1478404847000": 126.78, "1478415651000": 124.38, "1478426452000": 133.2, "1478437251000": 129.79, "1478448055000": 133.62, "1478460058000": 131.76, "1478470859000": 125.47, "1478481658000": 127.58, "1478492462000": 133.41, "1478503262000": 137.36, "1478514063000": 141.64, "1478524862000": 114.05, "1478535667000": 122.71, "1478547669000": 126.91, "1478558469000": 118.56, "1478569269000": 118.51, "1478580066000": 113.47, "1478590869000": 115.41, "1478601670000": 126.0, "1478612502000": 129.58, "1478623301000": 124.03, "1478635301000": 132.04, "1478646100000": 140.03, "1478656901000": 134.63, "1478667699000": 136.66, "1478678502000": 117.69, "1478689308000": 116.12, "1478700111000": 114.36, "1478710918000": 116.69, "1478722918000": 117.82, "1478733722000": 123.41, "1478744529000": 114.94, "1478755363000": 149.52, "1478766168000": 127.75, "1478776970000": 116.41, "1478787772000": 113.59, "1478798578000": 120.63, "1478810584000": 127.46, "1478821387000": 137.18, "1478832223000": 129.61, "1478843025000": 142.76, "1478853831000": 149.1, "1478864632000": 250.74, "1478875437000": 178.05, "1478887443000": 171.16, "1478898246000": 153.12, "1478909048000": 177.99, "1478919882000": 199.35, "1478930684000": 174.59, "1478941490000": 158.79, "1478952293000": 150.48, "1478963097000": 129.19, "1478975102000": 112.05, "1478985904000": 114.2, "1478996706000": 112.52, "1479007541000": 115.12, "1479018343000": 110.39, "1479029147000": 108.96, "1479039950000": 110.98, "1479050749000": 110.98, "1479062759000": 116.47, "1479073561000": 134.13, "1479084358000": 125.86, "1479095160000": 122.91, "1479105965000": 117.77, "1479116768000": 119.39, "1479127567000": 117.95, "1479138402000": 109.11, "1479150400000": 100.76, "1479161204000": 99.0, "1479172007000": 96.17, "1479182805000": 97.35, "1479193606000": 95.81, "1479204409000": 103.88, "1479215212000": 110.84, "1479226012000": 109.93, "1479238010000": 113.33, "1479248809000": 110.29, "1479259609000": 122.7, "1479270412000": 116.59, "1479281209000": 114.47, "1479292010000": 113.19, "1479302813000": 113.28, "1479313612000": 111.99, "1479325611000": 114.25, "1479336418000": 117.49, "1479347219000": 118.07, "1479358022000": 115.27, "1479368827000": 114.1, "1479379661000": 128.08, "1479390465000": 120.05, "1479401271000": 112.42, "1479413272000": 113.02, "1479424077000": 123.74, "1479434885000": 117.19, "1479445687000": 115.08, "1479456519000": 113.67, "1479467326000": 112.55, "1479478133000": 121.4, "1479488933000": 122.04, "1479500940000": 139.34, "1479511744000": 130.19, "1479522547000": 121.41, "1479533380000": 111.16, "1479544186000": 111.59, "1479554990000": 117.59, "1479565792000": 127.05, "1479576599000": 118.73, "1479588600000": 121.88, "1479599406000": 142.84, "1479610209000": 186.84, "1479621041000": 127.42, "1479631846000": 116.55, "1479642645000": 114.33, "1479653450000": 127.34, "1479665453000": 115.98, "1479676254000": 116.88, "1479687058000": 126.3, "1479697863000": 120.97, "1479708665000": 118.46, "1479719468000": 112.79, "1479730300000": 112.15, "1479741107000": 113.91, "1479753109000": 114.08, "1479763909000": 114.26, "1479774716000": 120.24, "1479785518000": 167.24, "1479796320000": 128.67, "1479807124000": 135.31, "1479817926000": 124.95, "1479828730000": 125.99, "1479840729000": 127.05, "1479851567000": 124.82, "1479862363000": 132.97, "1479873167000": 145.33, "1479883968000": 197.47, "1479894769000": 158.03, "1479905575000": 152.27, "1479916376000": 138.07, "1479928378000": 132.06, "1479939180000": 124.9, "1479949982000": 121.22, "1479960781000": 122.55, "1479971584000": 125.56, "1479982383000": 116.47, "1479993185000": 115.52, "1480003987000": 115.17, "1480064272000": 119.51, "1480075072000": 119.93, "1480085874000": 120.21, "1480097876000": 120.16, "1480108677000": 118.58, "1480119474000": 117.26, "1480130280000": 114.93, "1480141080000": 113.84, "1480151881000": 106.67, "1480162684000": 102.49, "1480173485000": 104.17, "1480185486000": 109.13, "1480196287000": 125.72, "1480207088000": 105.43, "1480217887000": 107.45, "1480228685000": 118.41, "1480239490000": 123.35, "1480250290000": 115.16, "1480261088000": 120.02, "1480273088000": 120.03, "1480283889000": 121.08, "1480294691000": 117.05, "1480305524000": 117.22, "1480316319000": 117.0, "1480327118000": 117.26, "1480337917000": 119.08, "1480348721000": 121.41, "1480360722000": 133.25, "1480371527000": 126.8, "1480382331000": 135.52, "1480393135000": 123.69, "1480403940000": 125.49, "1480414741000": 128.4, "1480425545000": 132.38, "1480436380000": 137.65, "1480448385000": 126.78, "1480459190000": 123.94, "1480469995000": 128.71, "1480480799000": 128.55, "1480491601000": 135.36, "1480502405000": 136.26, "1480513211000": 127.98, "1480524042000": 122.35, "1480536039000": 124.91, "1480546847000": 129.75, "1480557649000": 129.03, "1480568449000": 129.09, "1480579254000": 124.88, "1480590053000": 119.24, "1480600857000": 118.77, "1480611661000": 119.38, "1480623664000": 120.83, "1480634467000": 119.95, "1480645267000": 120.42, "1480656069000": 123.6, "1480666869000": 123.15, "1480677665000": 131.94, "1480713700000": 114.0, "1480724499000": 114.41, "1480735299000": 113.88, "1480746102000": 113.22, "1480756907000": 112.41, "1480767714000": 112.48, "1480778519000": 116.07, "1480790522000": 119.94, "1480801325000": 119.32, "1480812160000": 117.97, "1480822963000": 119.07, "1480833769000": 119.36, "1480844571000": 117.4, "1480855374000": 157.88, "1480866177000": 120.38, "1480878177000": 129.64, "1480888982000": 133.52, "1480899785000": 129.24, "1480910586000": 131.24, "1480921420000": 136.55, "1480932222000": 156.27, "1481133897000": 145.25, "1481144698000": 141.96, "1481155506000": 112.8, "1481166304000": 111.97, "1481177105000": 125.28, "1481187906000": 150.46, "1481198711000": 151.97, "1481209508000": 113.72, "1481221509000": 117.08, "1481232338000": 116.01, "1481243141000": 110.33, "1481253937000": 112.67, "1481264743000": 127.74, "1481275545000": 137.31, "1481286344000": 136.59, "1481297147000": 136.26, "1481309144000": 125.72, "1481319945000": 107.09, "1481330745000": 115.08, "1481341553000": 113.33, "1481352347000": 109.54, "1481363147000": 112.22, "1481373949000": 114.78, "1481384749000": 116.24, "1481396748000": 115.74, "1481407553000": 121.5, "1481418362000": 117.44, "1481429163000": 115.2, "1481439963000": 112.84, "1481450769000": 114.56, "1481461603000": 115.08, "1481472405000": 115.44, "1481484407000": 116.98, "1481495211000": 114.68, "1481506015000": 118.1, "1481516817000": 124.04, "1481527621000": 126.42, "1481538425000": 125.49, "1481549226000": 133.86, "1481560060000": 162.81, "1481572066000": 191.65, "1481582866000": 200.04, "1481593669000": 145.88, "1481604472000": 131.26, "1481615274000": 132.67, "1481626074000": 129.85, "1481636877000": 137.7, "1481647681000": 188.69, "1481659681000": 134.61, "1481670481000": 158.39, "1481681282000": 149.64, "1481692087000": 128.25, "1481702887000": 128.16, "1481713693000": 132.52, "1481724518000": 139.71, "1481735318000": 228.97, "1481747318000": 191.65, "1481758119000": 205.14, "1481768923000": 183.85, "1481779725000": 213.98, "1481790517000": 151.18, "1481801321000": 189.7, "1481812125000": 226.33, "1481822928000": 244.93, "1481834932000": 203.02, "1481845733000": 220.91, "1481856539000": 213.92, "1481867344000": 209.28, "1481878151000": 211.21, "1481888983000": 179.24, "1481899785000": 174.96, "1481911785000": 165.79, "1481922594000": 160.84, "1481933388000": 169.79, "1481944191000": 122.45, "1481954997000": 120.38, "1481965801000": 119.3, "1481976604000": 121.06, "1481987407000": 122.79, "1481999445000": 123.87, "1482010240000": 123.5, "1482021043000": 123.77, "1482031843000": 123.11, "1482042647000": 121.48, "1482053452000": 119.29, "1482064254000": 116.7, "1482075052000": 118.81, "1482087054000": 117.0, "1482097857000": 117.65, "1482108658000": 117.81, "1482119463000": 119.57, "1482130260000": 123.51, "1482141062000": 126.57, "1482151862000": 123.15, "1482162662000": 120.19, "1482174666000": 127.69, "1482185466000": 148.99, "1482196265000": 136.67, "1482207068000": 220.51, "1482217900000": 184.87, "1482228699000": 183.04, "1482239501000": 197.83, "1482250300000": 204.04, "1482262299000": 218.16, "1482273104000": 221.02, "1482283904000": 194.71, "1482294711000": 161.82, "1482305514000": 135.18, "1482316319000": 142.27, "1482327121000": 119.42, "1482337926000": 121.49, "1482349928000": 121.92, "1482360760000": 133.01, "1482371566000": 135.63, "1482382369000": 132.64, "1482393168000": 129.56, "1482403968000": 142.28, "1482414775000": 121.16, "1482425575000": 123.89, "1482437580000": 128.01, "1482448382000": 126.61, "1482459184000": 135.09, "1482469984000": 137.39, "1482480789000": 131.86, "1482491620000": 137.28, "1482502424000": 120.25, "1482513227000": 113.39, "1482525228000": 124.34, "1482536030000": 125.58, "1482546832000": 127.31, "1482557634000": 124.86, "1482568436000": 122.94, "1482579236000": 123.56, "1482590037000": 124.84, "1482602042000": 125.68, "1482612842000": 120.31, "1482623645000": 116.94, "1482634447000": 108.23, "1482645246000": 103.45, "1482656049000": 99.9, "1482666880000": 99.06, "1482677680000": 99.14, "1482689680000": 106.08, "1482700482000": 126.14, "1482711284000": 127.31, "1482722083000": 127.06, "1482732887000": 121.48, "1482743685000": 122.43, "1482754486000": 124.07, "1482765288000": 125.31, "1482777286000": 126.25, "1482788086000": 127.44, "1482798887000": 130.57, "1482809685000": 131.23, "1482820488000": 126.52, "1482831288000": 126.12, "1482842088000": 153.65, "1482852890000": 129.57, "1482864893000": 130.48, "1482875700000": 136.33, "1482886501000": 122.68, "1482897304000": 131.21, "1482908139000": 141.98, "1482918943000": 133.52, "1482929745000": 127.98, "1482940551000": 177.61, "1482952557000": 166.03, "1482963358000": 140.85, "1482974164000": 142.94, "1482984965000": 160.14, "1482995800000": 143.89, "1483006605000": 155.69, "1483017408000": 172.59, "1483028213000": 176.05, "1483040220000": 170.85, "1483051021000": 140.57, "1483061827000": 154.94, "1483072662000": 123.55, "1483083464000": 121.42, "1483094266000": 114.22, "1483130275000": 114.59, "1483141079000": 113.01, "1483151882000": 112.19, "1483162683000": 111.75, "1483173485000": 109.07, "1483184319000": 106.71, "1483195124000": 105.24, "1483207123000": 105.22, "1483217926000": 106.35, "1483228728000": 108.41, "1483239526000": 124.04, "1483250329000": 118.84, "1483261132000": 121.62, "1483271931000": 130.16, "1483282733000": 127.98, "1483294735000": 124.53, "1483305537000": 132.91, "1483316338000": 137.29, "1483327139000": 138.62, "1483337939000": 138.88, "1483348741000": 136.94, "1483359542000": 136.18, "1483370342000": 135.57, "1483382343000": 135.51, "1483393142000": 132.2, "1483403948000": 129.82, "1483414781000": 125.88, "1483425585000": 124.84, "1483436390000": 126.63, "1483447192000": 128.79, "1483457996000": 129.74, "1483470002000": 124.53, "1483480804000": 117.6, "1483491608000": 113.59, "1483502440000": 115.52, "1483513245000": 125.68, "1483524049000": 134.51, "1483534850000": 135.17, "1483545654000": 137.38, "1483557661000": 141.74, "1483568466000": 137.72, "1483579270000": 129.25, "1483590102000": 129.37, "1483600906000": 124.48, "1483611708000": 124.16, "1483622512000": 127.7, "1483633315000": 128.87, "1483645316000": 208.55, "1483656120000": 153.8, "1483666924000": 204.33, "1483677726000": 157.95, "1483688561000": 151.77, "1483699369000": 169.04, "1483710167000": 173.0, "1483720971000": 165.2, "1483732976000": 143.85, "1483743778000": 137.38, "1483754581000": 126.41, "1483765383000": 123.89, "1483776185000": 122.21, "1483786990000": 118.16, "1483797821000": 116.7, "1483808624000": 119.24, "1483820628000": 119.26, "1483831430000": 117.62, "1483842233000": 119.49, "1483853032000": 124.36, "1483863837000": 121.31, "1483874636000": 118.48, "1483885441000": 127.76, "1483896241000": 125.32, "1483908247000": 115.49, "1483919045000": 123.83, "1483929848000": 139.73, "1483940681000": 124.73, "1483951480000": 124.31, "1483962282000": 138.02, "1483973080000": 122.28, "1483985087000": 125.39, "1483995890000": 127.82, "1484006686000": 126.02, "1484017486000": 125.96, "1484028288000": 121.22, "1484039088000": 122.15, "1484049891000": 124.06, "1484060691000": 123.73, "1484072692000": 121.97, "1484083491000": 114.56, "1484094292000": 113.27, "1484105095000": 107.42, "1484115895000": 117.11, "1484126692000": 115.6, "1484137496000": 120.45, "1484148304000": 121.94, "1484160303000": 123.61, "1484171110000": 125.69, "1484181942000": 125.63, "1484192747000": 125.78, "1484203551000": 129.18, "1484214354000": 130.36, "1484225154000": 133.99, "1484235959000": 133.91, "1484247963000": 128.85, "1484258767000": 129.09, "1484269599000": 127.81, "1484280404000": 126.29, "1484291210000": 125.48, "1484302011000": 123.54, "1484312815000": 128.9, "1484323616000": 130.26, "1484335622000": 133.27, "1484346426000": 131.64, "1484357227000": 125.43, "1484368061000": 125.1, "1484378864000": 126.34, "1484389668000": 128.43, "1484400471000": 133.26, "1484411272000": 135.65, "1484423274000": 133.52, "1484434075000": 131.09, "1484444879000": 133.24, "1484455679000": 127.5, "1484466482000": 126.52, "1484477283000": 118.32, "1484488083000": 124.09, "1484498886000": 129.34, "1484510884000": 120.45, "1484521686000": 118.63, "1484532488000": 114.74, "1484543288000": 118.86, "1484554087000": 177.84, "1484564922000": 281.29, "1484575719000": 182.25, "1484586524000": 151.27, "1484598530000": 324.49, "1484609334000": 199.38, "1484620140000": 177.89, "1484630941000": 158.58, "1484641744000": 166.79, "1484652550000": 157.1, "1484663380000": 174.36, "1484674188000": 171.9, "1484686186000": 139.15, "1484696993000": 121.98, "1484707796000": 122.26, "1484718597000": 133.69, "1484729398000": 118.61, "1484740199000": 130.02, "1484751002000": 129.83, "1484763008000": 133.04, "1484773840000": 125.0, "1484784642000": 119.21, "1484795446000": 117.69, "1484806248000": 117.57, "1484817048000": 120.69, "1484827848000": 119.81, "1484838651000": 128.85, "1484850655000": 130.65, "1484861459000": 130.65, "1484872261000": 129.88, "1484883064000": 144.06, "1484893865000": 169.23, "1484904666000": 153.99, "1484915500000": 155.22, "1484926300000": 147.64, "1484938302000": 205.51, "1484949104000": 147.47, "1484959904000": 148.95, "1484970705000": 146.19, "1484981507000": 138.48, "1484992309000": 125.09, "1485003110000": 125.87, "1485013912000": 121.51, "1485025917000": 124.77, "1485036717000": 128.22, "1485047525000": 142.85, "1485058319000": 226.84, "1485069120000": 224.83, "1485079922000": 261.58, "1485090719000": 229.99, "1485101523000": 214.14, "1485113522000": 196.56, "1485124322000": 203.95, "1485135122000": 196.53, "1485145921000": 167.72, "1485156722000": 166.66, "1485167525000": 170.63, "1485178329000": 171.89, "1485189163000": 184.41, "1485201166000": 157.3, "1485211969000": 212.71, "1485222773000": 196.48, "1485233579000": 182.44, "1485244381000": 195.09, "1485255187000": 180.31, "1485266021000": 186.04, "1485276826000": 208.3, "1485288832000": 235.85, "1485299634000": 211.4, "1485310441000": 175.82, "1485321244000": 194.06, "1485332047000": 190.18, "1485342882000": 213.12, "1485353687000": 213.45, "1485364489000": 219.48, "1485376493000": 236.41, "1485387297000": 225.99, "1485398103000": 266.97, "1485408902000": 258.06, "1485419706000": 246.1, "1485430541000": 251.4, "1485441343000": 308.4, "1485453347000": 213.54, "1485464150000": 262.71, "1485474953000": 309.17, "1485485754000": 377.45, "1485496559000": 426.28, "1485507363000": 302.87, "1485518163000": 359.72, "1485554167000": 331.28, "1485564999000": 323.67, "1485575802000": 342.2, "1485586602000": 310.84, "1485597403000": 275.41, "1485608205000": 246.35, "1485619009000": 134.67, "1485631013000": 127.69, "1485641817000": 147.9, "1485652622000": 158.14, "1485663426000": 137.58, "1485674260000": 131.75, "1485685065000": 131.03, "1485695866000": 143.3, "1485706671000": 132.19, "1485718675000": 240.84, "1485729478000": 144.09, "1485740281000": 142.27, "1485751086000": 139.39, "1485761890000": 128.0, "1485772722000": 124.77, "1485783525000": 128.3, "1485794327000": 126.04, "1485806333000": 134.26, "1485817134000": 136.43, "1485827937000": 127.76, "1485838740000": 139.57, "1485849545000": 150.07, "1485860349000": 145.48, "1485871180000": 167.78, "1485881983000": 210.75, "1485893986000": 257.88, "1485904788000": 261.17, "1485915590000": 264.61, "1485926392000": 291.85, "1485937194000": 249.01, "1485947996000": 171.28, "1485958799000": 177.46, "1485969601000": 149.84, "1485981602000": 144.95, "1485992405000": 144.56, "1486003207000": 139.47, "1486014007000": 131.98, "1486024807000": 145.83, "1486035640000": 147.32, "1486046441000": 154.62, "1486058441000": 180.58, "1486069242000": 161.99, "1486080044000": 136.72, "1486090845000": 132.04, "1486101645000": 132.37, "1486112449000": 136.7, "1486123246000": 140.47, "1486134048000": 189.73, "1486146054000": 133.74, "1486156857000": 169.13, "1486167662000": 141.41, "1486178467000": 125.06, "1486189302000": 132.8, "1486200105000": 136.54, "1486210909000": 143.9, "1486221714000": 145.11, "1486233719000": 156.0, "1486244522000": 168.83, "1486255324000": 196.49, "1486266128000": 176.03, "1486276961000": 186.72, "1486287764000": 192.58, "1486298567000": 148.98, "1486309371000": 142.25, "1486321374000": 138.32, "1486332179000": 135.32, "1486342982000": 134.49, "1486353783000": 135.51, "1486364587000": 134.68, "1486375390000": 130.74, "1486386222000": 388.17, "1486397026000": 375.9, "1486409028000": 178.5, "1486419830000": 176.42, "1486430632000": 165.42, "1486441435000": 170.15, "1486452238000": 260.44, "1486463038000": 187.11, "1486473840000": 169.91, "1486484643000": 144.3, "1486496644000": 163.94, "1486507443000": 256.51, "1486518245000": 252.85, "1486529047000": 265.88, "1486539880000": 199.1, "1486550681000": 186.81, "1486561484000": 182.73, "1486572285000": 169.87, "1486584287000": 169.75, "1486595089000": 170.05, "1486605891000": 180.2, "1486616693000": 176.74, "1486627496000": 177.15, "1486638295000": 191.8, "1486649099000": 193.59, "1486659900000": 191.17, "1486671901000": 189.79, "1486682702000": 197.62, "1486693503000": 189.82, "1486704302000": 192.78, "1486715105000": 175.55, "1486725906000": 180.97, "1486736707000": 181.7, "1486747510000": 188.44, "1486759508000": 182.68, "1486770309000": 206.49, "1486781107000": 249.0, "1486791908000": 230.33, "1486802710000": 262.47, "1486813539000": 252.31, "1486824310000": 263.24, "1486836339000": 245.72, "1486847111000": 186.48, "1486857943000": 147.53, "1486868746000": 141.33, "1486879552000": 135.71, "1486890355000": 140.62, "1486901160000": 182.79, "1486911964000": 226.81, "1486923967000": 228.54, "1486934801000": 223.17, "1486945606000": 237.4, "1486956410000": 253.96, "1486967212000": 268.01, "1486978018000": 277.76, "1486988820000": 259.24, "1486999626000": 273.21, "1487011628000": 250.97, "1487022462000": 291.59, "1487033267000": 277.93, "1487044069000": 261.56, "1487054874000": 269.32, "1487065677000": 270.47, "1487076479000": 266.42, "1487087283000": 265.07, "1487099289000": 282.13, "1487110120000": 322.68, "1487120924000": 291.54, "1487131727000": 300.16, "1487142530000": 250.77, "1487153334000": 226.36, "1487164139000": 209.34, "1487174941000": 200.51, "1487186942000": 196.61, "1487197747000": 209.25, "1487208580000": 193.05, "1487219382000": 160.35, "1487230185000": 147.29, "1487240986000": 158.44, "1487251789000": 184.05, "1487262592000": 192.1, "1487274595000": 179.79, "1487285394000": 169.38, "1487296202000": 163.66, "1487307003000": 161.16, "1487317805000": 160.62, "1487328609000": 162.21, "1487339440000": 162.26, "1487350244000": 162.1, "1487362248000": 178.58, "1487373046000": 206.27, "1487383852000": 173.98, "1487394654000": 187.31, "1487405452000": 159.73, "1487416255000": 175.06, "1487427059000": 171.43, "1487437858000": 157.87, "1487449864000": 152.92, "1487460663000": 136.94, "1487471465000": 135.07, "1487482268000": 133.8, "1487493101000": 133.11, "1487503904000": 133.04, "1487514704000": 135.15, "1487526708000": 139.14, "1487537507000": 130.68, "1487548307000": 127.4, "1487559110000": 123.31, "1487569910000": 119.36, "1487580710000": 105.37, "1487591512000": 108.68, "1487602319000": 113.23, "1487614326000": 126.02, "1487625128000": 134.63, "1487635960000": 137.38, "1487646767000": 134.08, "1487657567000": 135.97, "1487668372000": 137.23, "1487679176000": 146.33, "1487689979000": 159.64, "1487701980000": 111.32, "1487712783000": 115.47, "1487723587000": 119.31, "1487734424000": 133.57, "1487745226000": 132.87, "1487756029000": 133.05, "1487766834000": 136.34, "1487777635000": 136.33, "1487789641000": 135.5, "1487800444000": 136.35, "1487811249000": 138.98, "1487822079000": 149.86, "1487832881000": 131.09, "1487843686000": 133.97, "1487854490000": 132.96, "1487865294000": 135.37, "1487877298000": 142.41, "1487888100000": 138.45, "1487898903000": 137.13, "1487909707000": 131.97, "1487920541000": 130.2, "1487931343000": 132.75, "1487942146000": 130.75, "1487978152000": 167.15, "1487988954000": 142.66, "1487999756000": 133.84, "1488010556000": 126.62, "1488021358000": 129.75, "1488032160000": 131.43, "1488042958000": 134.82, "1488054961000": 139.35, "1488065765000": 143.32, "1488076564000": 126.58, "1488087364000": 126.21, "1488098168000": 126.18, "1488108968000": 130.4, "1488119799000": 129.88, "1488131801000": 132.17, "1488142602000": 131.17, "1488153403000": 142.93, "1488164203000": 140.57, "1488175004000": 132.04, "1488185806000": 130.17, "1488196604000": 139.78, "1488207402000": 138.61, "1488219404000": 137.32, "1488230205000": 134.8, "1488241007000": 136.93, "1488251807000": 134.34, "1488262612000": 131.39, "1488273417000": 135.3, "1488284218000": 134.21, "1488295025000": 132.58, "1488307029000": 150.18, "1488317863000": 145.28, "1488328668000": 139.39, "1488339473000": 133.49, "1488350274000": 131.86, "1488361081000": 137.28, "1488371885000": 139.37, "1488382688000": 139.11, "1488394724000": 146.12, "1488405527000": 149.93, "1488416329000": 148.28, "1488427134000": 141.75, "1488437938000": 141.55, "1488448741000": 153.01, "1488459546000": 152.25, "1488470349000": 137.89, "1488482384000": 136.54, "1488493188000": 164.4, "1488503991000": 161.0, "1488514793000": 155.34, "1488525597000": 158.08, "1488536398000": 158.54, "1488547205000": 194.15, "1488558005000": 139.48, "1488570010000": 157.52, "1488580808000": 186.72, "1488591641000": 188.63, "1488602444000": 220.38, "1488613248000": 200.74, "1488624053000": 148.93, "1488634857000": 149.53, "1488645658000": 158.32, "1488657662000": 148.57, "1488668463000": 164.47, "1488679265000": 157.23, "1488690067000": 156.28, "1488700903000": 143.95, "1488711704000": 148.24, "1488722509000": 136.16, "1488733310000": 137.73, "1488745311000": 141.97, "1488756113000": 224.27, "1488766916000": 136.75, "1488777720000": 149.4, "1488788521000": 140.81, "1488799322000": 150.8, "1488810123000": 146.55, "1488820928000": 144.33, "1488832930000": 147.86, "1488843729000": 142.51, "1488854562000": 139.64, "1488865364000": 136.08, "1488876165000": 134.16, "1488886967000": 223.21, "1488897766000": 142.8, "1488909769000": 158.46, "1488920565000": 162.07, "1488931368000": 175.55, "1488942169000": 151.85, "1488952970000": 137.3, "1488963773000": 136.18, "1488974573000": 138.34, "1488985376000": 136.11, "1488997375000": 136.64, "1489008176000": 135.77, "1489018975000": 142.1, "1489029774000": 144.83, "1489040578000": 130.65, "1489051378000": 133.17, "1489062180000": 136.77, "1489072979000": 280.15, "1489084981000": 139.91, "1489095779000": 137.33, "1489106582000": 140.5, "1489117379000": 169.23, "1489128180000": 166.91, "1489138978000": 173.97, "1489149782000": 191.55, "1489160584000": 199.78, "1489172585000": 185.19, "1489183389000": 170.28, "1489194224000": 168.9, "1489205026000": 157.85, "1489215827000": 131.81, "1489226636000": 132.26, "1489237433000": 136.16, "1489248240000": 145.52, "1489260248000": 164.4, "1489271080000": 184.67, "1489281886000": 182.71, "1489292689000": 191.06, "1489303491000": 158.26, "1489314296000": 122.69, "1489325100000": 126.29, "1489335905000": 126.57, "1489347908000": 140.75, "1489358712000": 136.28, "1489369544000": 132.66, "1489380347000": 134.37, "1489391153000": 136.22, "1489401958000": 165.45, "1489412760000": 363.16, "1489423563000": 145.55, "1489435565000": 128.76, "1489446369000": 130.84, "1489457202000": 122.17, "1489468005000": 122.07, "1489478808000": 124.27, "1489489612000": 244.67, "1489500417000": 183.28, "1489511217000": 135.94, "1489523223000": 136.59, "1489534024000": 137.1, "1489544826000": 134.17, "1489555660000": 133.01, "1489566463000": 133.98, "1489576367000": 155.15, "1489587169000": 160.67, "1489597969000": 151.56, "1489609974000": 138.95, "1489620772000": 143.11, "1489631574000": 134.47, "1489642375000": 127.76, "1489653177000": 123.75, "1489663980000": 139.43, "1489674782000": 231.52, "1489686874000": 139.42, "1489697587000": 140.79, "1489708389000": 139.66, "1489719220000": 137.3, "1489730022000": 138.35, "1489740823000": 136.26, "1489751626000": 136.85, "1489762346000": 172.82, "1489776355000": 138.22, "1489787156000": 135.44, "1489797960000": 130.73, "1489808759000": 126.92, "1489819563000": 125.64, "1489830361000": 125.31, "1489841164000": 130.39, "1489851968000": 129.91, "1489863967000": 130.52, "1489874799000": 129.89, "1489885604000": 120.77, "1489896401000": 122.5, "1489907202000": 124.64, "1489918004000": 123.21, "1489928805000": 120.68, "1489939604000": 124.01, "1489951607000": 132.27, "1489962406000": 132.59, "1489973206000": 140.26, "1489984002000": 133.16, "1489994805000": 127.54, "1490005606000": 129.76, "1490016405000": 135.54, "1490027208000": 133.7, "1490039211000": 135.43, "1490050015000": 133.62, "1490060820000": 134.12, "1490071623000": 137.89, "1490082427000": 139.0, "1490093262000": 139.99, "1490104065000": 137.05, "1490114870000": 136.89, "1490126875000": 142.61, "1490137677000": 161.19, "1490148480000": 158.48, "1490159285000": 161.13, "1490170089000": 149.32, "1490180922000": 144.36, "1490191725000": 153.6, "1490202530000": 136.27, "1490214534000": 158.35, "1490225338000": 151.38, "1490236140000": 139.12, "1490246941000": 150.65, "1490257746000": 154.38, "1490268550000": 157.71, "1490279382000": 144.03, "1490290187000": 140.33, "1490302189000": 144.76, "1490312991000": 136.54, "1490323793000": 135.78, "1490334596000": 134.38, "1490345398000": 135.47, "1490356201000": 138.91, "1490392239000": 155.47, "1490403045000": 132.41, "1490413845000": 132.78, "1490424648000": 135.28, "1490435450000": 134.73, "1490446252000": 138.25, "1490457054000": 188.88, "1490469055000": 131.82, "1490479856000": 134.26, "1490490661000": 133.8, "1490501463000": 135.83, "1490512267000": 133.93, "1490523064000": 134.82, "1490533868000": 142.35, "1490544699000": 132.26, "1490556699000": 131.41, "1490567497000": 127.62, "1490578304000": 128.33, "1490589106000": 129.24, "1490599905000": 136.25, "1490610704000": 137.5, "1490621509000": 134.08, "1490632307000": 130.41, "1490644307000": 133.06, "1490655106000": 136.05, "1490665910000": 146.45, "1490676711000": 163.81, "1490687515000": 182.25, "1490698320000": 190.7, "1490709126000": 348.81, "1490719931000": 225.07, "1490731965000": 178.92, "1490742771000": 174.41, "1490753574000": 163.59, "1490764376000": 127.27, "1490775179000": 146.64, "1490785983000": 153.18, "1490796787000": 133.94, "1490807621000": 144.7, "1490819624000": 148.36, "1490830427000": 141.18, "1490841232000": 131.59, "1490852034000": 126.9, "1490862834000": 132.99, "1490873639000": 132.38, "1490884437000": 130.39, "1490896440000": 137.37, "1490907240000": 145.12, "1490918039000": 158.35, "1490928844000": 156.03, "1490939642000": 147.54, "1490950440000": 143.38, "1490961241000": 126.39, "1490972046000": 134.27, "1490984051000": 135.11, "1490994847000": 137.48, "1491005649000": 142.4, "1491016445000": 141.97, "1491027252000": 141.25, "1491038080000": 153.44, "1491048882000": 153.67, "1491059682000": 133.48, "1491071681000": 130.83, "1491082481000": 131.22, "1491093286000": 127.45, "1491104092000": 128.78, "1491114893000": 130.03, "1491125696000": 126.81, "1491136505000": 125.82, "1491147306000": 125.67, "1491159339000": 129.34, "1491170147000": 186.3, "1491180947000": 152.39, "1491191755000": 151.24, "1491202554000": 145.77, "1491213361000": 148.48, "1491224166000": 137.22, "1491234970000": 144.09, "1491247003000": 143.35, "1491257806000": 151.62, "1491268612000": 128.91, "1491279416000": 122.54, "1491290218000": 122.01, "1491301024000": 128.57, "1491311830000": 131.18, "1491322664000": 150.61, "1491334665000": 135.32, "1491345466000": 129.92, "1491356274000": 127.32, "1491367074000": 127.15, "1491377876000": 128.38, "1491388677000": 130.21, "1491399483000": 131.13, "1491410284000": 164.95, "1491422288000": 149.28, "1491433090000": 132.38, "1491443923000": 131.6, "1491454724000": 132.67, "1491465527000": 127.84, "1491476330000": 128.58, "1491487133000": 133.74, "1491497935000": 137.61, "1491509935000": 126.76, "1491520739000": 123.65, "1491531539000": 123.76, "1491542346000": 121.97, "1491553146000": 120.88, "1491563981000": 123.67, "1491574782000": 134.22, "1491585582000": 138.74, "1491597585000": 130.82, "1491608387000": 131.61, "1491619189000": 141.42, "1491629991000": 143.87, "1491640795000": 145.27, "1491651592000": 157.35, "1491662392000": 171.85, "1491674397000": 186.74, "1491685192000": 180.27, "1491695992000": 165.96, "1491706795000": 167.79, "1491717597000": 154.87, "1491728398000": 160.48, "1491739196000": 169.41, "1491749997000": 153.05, "1491762004000": 146.41, "1491772810000": 132.3, "1491783640000": 133.1, "1491794445000": 135.18, "1491805253000": 135.17, "1491816054000": 136.55, "1491826857000": 135.3, "1491837657000": 140.49, "1491849666000": 137.75, "1491860466000": 135.9, "1491871303000": 130.76, "1491882104000": 129.25, "1491892912000": 130.58, "1491903714000": 130.05, "1491914513000": 128.67, "1491925316000": 129.16, "1491937327000": 130.28, "1491948127000": 131.85, "1491958961000": 133.5, "1491969763000": 133.79, "1491980569000": 131.72, "1491991370000": 128.54, "1492002175000": 128.56, "1492012976000": 128.23, "1492024978000": 129.0, "1492035782000": 128.86, "1492046585000": 128.32, "1492057387000": 128.05, "1492068220000": 127.86, "1492079020000": 128.28, "1492089823000": 127.85, "1492100628000": 129.07, "1492112629000": 128.65, "1492123430000": 127.34, "1492134234000": 130.5, "1492145036000": 131.92, "1492155841000": 134.41, "1492166639000": 147.52, "1492177441000": 130.72, "1492188243000": 134.29, "1492200241000": 137.63, "1492211043000": 130.2, "1492221847000": 127.1, "1492232647000": 126.63, "1492243450000": 129.48, "1492254283000": 129.73, "1492265083000": 130.28, "1492275883000": 129.57, "1492287885000": 130.95, "1492298689000": 130.65, "1492309489000": 131.3, "1492320288000": 129.5, "1492331089000": 129.55, "1492341888000": 131.06, "1492352690000": 133.94, "1492363493000": 135.17, "1492375491000": 131.95, "1492386291000": 129.01, "1492397092000": 131.47, "1492407893000": 130.06, "1492418694000": 141.94, "1492429494000": 134.72, "1492440298000": 134.62, "1492452305000": 133.81, "1492463108000": 131.1, "1492473943000": 132.98, "1492484747000": 134.99, "1492495548000": 141.86, "1492508450000": 131.32, "1492519255000": 128.82, "1492530059000": 131.59, "1492542065000": 134.08, "1492552867000": 137.21, "1492563701000": 136.77, "1492574506000": 137.87, "1492585313000": 141.86, "1492596115000": 153.2, "1492606918000": 163.55, "1492617726000": 149.81, "1492629729000": 136.22, "1492640563000": 131.68, "1492651366000": 125.67, "1492662167000": 116.82, "1492672971000": 114.13, "1492683773000": 115.19, "1492694576000": 111.31, "1492705374000": 108.47, "1492717379000": 108.49, "1492728178000": 106.7, "1492738978000": 105.85, "1492749779000": 108.42, "1492760581000": 109.11, "1492771381000": 105.9, "1492807382000": 125.58, "1492818185000": 126.52, "1492828983000": 125.66, "1492839785000": 125.92, "1492850587000": 126.98, "1492861388000": 134.96, "1492872191000": 130.38, "1492884186000": 127.16, "1492894988000": 126.92, "1492905788000": 135.76, "1492916590000": 156.17, "1492927389000": 130.38, "1492938222000": 132.72, "1492949027000": 128.17, "1492959828000": 127.84, "1492971833000": 126.89, "1492982634000": 122.7, "1492993439000": 122.87, "1493004242000": 115.61, "1493015047000": 110.02, "1493025849000": 126.28, "1493036682000": 126.06, "1493047484000": 128.98, "1493059487000": 130.46, "1493070291000": 131.71, "1493081090000": 131.24, "1493091894000": 130.04, "1493102699000": 129.93, "1493113499000": 130.96, "1493124303000": 131.98, "1493135106000": 128.5, "1493147107000": 131.2, "1493157907000": 132.38, "1493168709000": 131.26, "1493179542000": 132.14, "1493190342000": 137.28, "1493201145000": 131.72, "1493211946000": 129.72, "1493222748000": 128.22, "1493234753000": 128.57, "1493245553000": 142.65, "1493256357000": 131.16, "1493267158000": 126.48, "1493277960000": 122.08, "1493288761000": 117.91, "1493299562000": 121.45, "1493310366000": 117.34, "1493322366000": 119.81, "1493333165000": 127.09, "1493343968000": 122.87, "1493354800000": 124.76, "1493365601000": 126.83, "1493376402000": 132.84, "1493387205000": 130.39, "1493398007000": 124.13, "1493410010000": 126.54, "1493420810000": 161.82, "1493431609000": 124.58, "1493442408000": 116.82, "1493453211000": 124.36, "1493464011000": 154.6, "1493474809000": 142.16, "1493485612000": 130.09, "1493497612000": 135.35, "1493508414000": 145.28, "1493519214000": 153.01, "1493530014000": 149.18, "1493540815000": 159.88, "1493551617000": 165.36, "1493562420000": 149.73, "1493573215000": 149.64, "1493585217000": 147.04, "1493596015000": 153.06, "1493606815000": 150.0, "1493617619000": 147.25, "1493628419000": 153.33, "1493639221000": 151.86, "1493650029000": 119.95, "1493662062000": 125.4, "1493672867000": 126.7, "1493683671000": 123.7, "1493694475000": 127.32, "1493705277000": 135.91, "1493716083000": 143.53, "1493726887000": 168.21, "1493737722000": 139.37, "1493749726000": 139.87, "1493760524000": 137.35, "1493771331000": 132.82, "1493782128000": 131.53, "1493792930000": 128.97, "1493803732000": 125.17, "1493814534000": 125.89, "1493825338000": 127.95, "1493837342000": 128.51, "1493848141000": 125.7, "1493858942000": 127.16, "1493869747000": 122.58, "1493880581000": 121.95, "1493891381000": 122.94, "1493902181000": 121.73, "1493912981000": 119.86, "1493924984000": 117.69, "1493935786000": 118.38, "1493946586000": 118.94, "1493957387000": 119.52, "1493968188000": 120.21, "1493978990000": 120.06, "1493989786000": 122.43, "1494000593000": 120.51, "1494012594000": 120.89, "1494023397000": 121.23, "1494034197000": 120.62, "1494044998000": 122.66, "1494055800000": 122.52, "1494066598000": 125.73, "1494077403000": 130.15, "1494088204000": 129.75, "1494100204000": 125.9, "1494111006000": 124.43, "1494121803000": 119.02, "1494132603000": 119.54, "1494143405000": 112.27, "1494154205000": 114.69, "1494165003000": 116.99, "1494175805000": 120.55, "1494187809000": 119.61, "1494198603000": 118.9, "1494209403000": 118.89, "1494220243000": 117.35, "1494231045000": 119.93, "1494241848000": 117.89, "1494252653000": 117.56, "1494263457000": 118.03, "1494275460000": 117.2, "1494286263000": 116.47, "1494297067000": 115.56, "1494307904000": 113.63, "1494318705000": 115.49, "1494329510000": 118.18, "1494340312000": 120.71, "1494352316000": 119.36, "1494363119000": 122.85, "1494373916000": 136.66, "1494384722000": 118.54, "1494395518000": 118.88, "1494406323000": 123.04, "1494417125000": 121.01, "1494427925000": 121.15, "1494439722000": 142.15, "1494450522000": 139.29, "1494461327000": 132.47, "1494472132000": 123.24, "1494482939000": 112.96, "1494493737000": 123.06, "1494504541000": 123.9, "1494515346000": 150.39, "1494527344000": 130.92, "1494538179000": 114.28, "1494548985000": 139.17, "1494559788000": 147.01, "1494570588000": 132.96, "1494581393000": 131.77, "1494592193000": 137.28, "1494602996000": 142.32, "1494614995000": 176.01, "1494625796000": 161.14, "1494636609000": 136.87, "1494647406000": 139.13, "1494658201000": 131.33, "1494669008000": 122.85, "1494679840000": 119.72, "1494690644000": 116.4, "1494702642000": 119.75, "1494713442000": 128.19, "1494724247000": 124.96, "1494735051000": 121.27, "1494745850000": 108.61, "1494756649000": 111.51, "1494767450000": 111.39, "1494778257000": 112.58, "1494790254000": 112.54, "1494801063000": 113.38, "1494811861000": 118.44, "1494822660000": 124.29, "1494833461000": 123.34, "1494844265000": 121.55, "1494855065000": 116.8, "1494865865000": 111.8, "1494877861000": 112.83, "1494888664000": 111.14, "1494899467000": 100.12, "1494910265000": 101.73, "1494921068000": 102.03, "1494931863000": 104.34, "1494942668000": 104.81, "1494953467000": 101.42, "1494965503000": 102.83, "1494976310000": 106.64, "1494987111000": 106.4, "1494997913000": 105.27, "1495008719000": 105.92, "1495019523000": 110.92, "1495030330000": 119.38, "1495041131000": 117.21, "1495053162000": 119.09, "1495063969000": 117.39, "1495074770000": 115.21, "1495085572000": 108.28, "1495096378000": 107.25, "1495107180000": 108.17, "1495117982000": 109.07, "1495129980000": 108.57, "1495140788000": 109.34, "1495151619000": 113.85, "1495162421000": 112.35, "1495173226000": 121.6, "1495184029000": 126.19, "1495194833000": 121.0, "1495230837000": 107.58, "1495241636000": 111.85, "1495252441000": 114.35, "1495263244000": 109.63, "1495274047000": 111.46, "1495284850000": 112.18, "1495295681000": 116.2, "1495307680000": 112.36, "1495318484000": 112.83, "1495329281000": 121.14, "1495340085000": 113.48, "1495350888000": 115.7, "1495361689000": 105.89, "1495372491000": 105.49, "1495383288000": 101.8, "1495395287000": 108.39, "1495406091000": 218.19, "1495416885000": 136.1, "1495427692000": 143.56, "1495438494000": 153.05, "1495449292000": 128.37, "1495460094000": 120.67, "1495470900000": 124.33, "1495482894000": 108.23, "1495493695000": 97.4, "1495504491000": 98.34, "1495515290000": 99.79, "1495526092000": 101.34, "1495536893000": 100.01, "1495547698000": 100.39, "1495558506000": 100.33, "1495570512000": 100.49, "1495581338000": 100.55, "1495592147000": 106.44, "1495602958000": 107.36, "1495613754000": 105.7, "1495624562000": 101.68, "1495635367000": 100.94, "1495646170000": 110.71, "1495658201000": 113.25, "1495669009000": 113.51, "1495679812000": 109.96, "1495690615000": 110.59, "1495701420000": 107.01, "1495712221000": 105.12, "1495723024000": 108.69, "1495735032000": 118.15, "1495745867000": 135.45, "1495756667000": 177.81, "1495767468000": 110.95, "1495778271000": 100.44, "1495789067000": 151.82, "1495799876000": 124.52, "1495810687000": 113.4, "1495822688000": 115.29, "1495833491000": 123.32, "1495844321000": 117.74, "1495855123000": 155.4, "1495865927000": 196.76, "1495876728000": 165.57, "1495887529000": 133.82, "1495898331000": 117.47, "1495910324000": 132.57, "1495921134000": 126.76, "1495931934000": 130.24, "1495942738000": 125.74, "1495953536000": 108.0, "1495964339000": 103.84, "1495975142000": 98.89, "1495985941000": 108.4, "1495997943000": 107.68, "1496008750000": 109.29, "1496019552000": 106.64, "1496030347000": 100.66, "1496041144000": 97.61, "1496051951000": 102.16, "1496062752000": 99.65, "1496073548000": 102.0, "1496085546000": 105.24, "1496096375000": 106.43, "1496107180000": 149.68, "1496117983000": 140.74, "1496128778000": 117.09, "1496139583000": 99.52, "1496150384000": 97.8, "1496161184000": 95.15, "1496173185000": 98.74, "1496183982000": 98.17, "1496194780000": 97.1, "1496205580000": 96.64, "1496216384000": 95.98, "1496227191000": 96.33, "1496237992000": 99.39, "1496248799000": 108.97, "1496260797000": 110.13, "1496271608000": 160.22, "1496282443000": 117.09, "1496293244000": 129.98, "1496304048000": 117.6, "1496314854000": 97.01, "1496325654000": 97.7, "1496336457000": 100.44, "1496348463000": 97.51, "1496359265000": 90.53, "1496370069000": 88.19, "1496380898000": 93.39, "1496391707000": 93.57, "1496402510000": 92.26, "1496413311000": 96.38, "1496424117000": 98.32, "1496436122000": 95.86, "1496446919000": 100.59, "1496457726000": 137.22, "1496468527000": 95.46, "1496479361000": 96.46, "1496490164000": 96.53, "1496500967000": 97.56, "1496512971000": 96.64, "1496523775000": 94.5, "1496534573000": 94.64, "1496545377000": 96.41, "1496556178000": 99.13, "1496566977000": 97.11, "1496577785000": 95.6, "1496588585000": 93.79, "1496600589000": 93.45, "1496611388000": 94.69, "1496622218000": 94.41, "1496633025000": 105.36, "1496643822000": 104.73, "1496654627000": 105.31, "1496665430000": 101.99, "1496676230000": 97.36, "1496688232000": 100.36, "1496699035000": 97.1, "1496709836000": 125.04, "1496720636000": 115.86, "1496731442000": 103.62, "1496742242000": 97.03, "1496753044000": 96.81, "1496763843000": 94.83, "1496775843000": 96.24, "1496786643000": 95.98, "1496797445000": 95.24, "1496808245000": 94.85, "1496819043000": 97.4, "1496829846000": 97.0, "1496840644000": 94.0, "1496851443000": 94.31, "1496863447000": 92.82, "1496874246000": 99.54, "1496885049000": 106.69, "1496895847000": 101.64, "1496906648000": 100.68, "1496917446000": 99.43, "1496928251000": 101.23, "1496939044000": 100.76, "1496951046000": 97.54, "1496961846000": 97.09, "1496972648000": 114.51, "1496983483000": 100.83, "1496994287000": 101.8, "1497005089000": 98.89, "1497015896000": 95.43, "1497026704000": 93.16, "1497038706000": 95.44, "1497049512000": 94.23, "1497060342000": 95.72, "1497071147000": 105.17, "1497081955000": 100.72, "1497092758000": 100.74, "1497103564000": 99.02, "1497114362000": 93.91, "1497126367000": 92.28, "1497137205000": 89.78, "1497148008000": 89.37, "1497158804000": 88.7, "1497169613000": 90.89, "1497180420000": 94.36, "1497191218000": 92.04, "1497202026000": 92.27, "1497214021000": 94.04, "1497224830000": 88.93, "1497235664000": 91.89, "1497246461000": 92.88, "1497257267000": 92.2, "1497268066000": 92.04, "1497278873000": 90.88, "1497290877000": 91.93, "1497301675000": 93.2, "1497312482000": 92.78, "1497323283000": 91.8, "1497334083000": 92.93, "1497344887000": 93.77, "1497355688000": 96.59, "1497366521000": 91.9, "1497378526000": 94.98, "1497389329000": 86.93, "1497400128000": 87.96, "1497410932000": 103.79, "1497421734000": 98.91, "1497432534000": 108.37, "1497443335000": 131.35, "1497454137000": 118.09, "1497466143000": 120.64, "1497476947000": 128.08, "1497487747000": 119.21, "1497498576000": 102.31, "1497509378000": 102.92, "1497520188000": 96.19, "1497530989000": 91.84, "1497541789000": 88.53, "1497553785000": 89.23, "1497564592000": 92.84, "1497575398000": 92.54, "1497586197000": 92.83, "1497597000000": 94.73, "1497607798000": 92.98, "1497618600000": 88.3, "1497654603000": 104.49, "1497665399000": 107.25, "1497676202000": 101.6, "1497686996000": 101.75, "1497697800000": 99.85, "1497708600000": 92.09, "1497719408000": 96.35, "1497731438000": 93.01, "1497742243000": 90.19, "1497753046000": 89.53, "1497763854000": 94.12, "1497774661000": 93.45, "1497785462000": 93.56, "1497796261000": 99.81, "1497808266000": 107.15, "1497819098000": 106.91, "1497829905000": 106.88, "1497840700000": 106.11, "1497851514000": 101.22, "1497862318000": 106.41, "1497873123000": 107.22, "1497883923000": 106.05, "1497895929000": 105.51, "1497906760000": 101.98, "1497917566000": 96.54, "1497928367000": 89.23, "1497939174000": 87.1, "1497949983000": 84.55, "1497960781000": 84.42, "1497971586000": 84.83, "1497983584000": 83.07, "1497994387000": 81.69, "1498005215000": 81.08, "1498016029000": 80.92, "1498026821000": 93.29, "1498037635000": 90.5, "1498048436000": 96.86, "1498059227000": 104.56, "1498071235000": 116.55, "1498082030000": 145.05, "1498092834000": 175.6, "1498103643000": 135.1, "1498114444000": 134.71, "1498125233000": 139.73, "1498136057000": 110.11, "1498146876000": 95.87, "1498158884000": 83.54, "1498169679000": 82.02, "1498180480000": 83.83, "1498191290000": 86.75, "1498202084000": 83.5, "1498212887000": 81.17, "1498223690000": 80.49, "1498234489000": 80.88, "1498246496000": 81.72, "1498257293000": 81.05, "1498268091000": 84.49, "1498278892000": 82.64, "1498289695000": 82.83, "1498300494000": 86.87, "1498311296000": 84.75, "1498322098000": 84.15, "1498334097000": 83.38, "1498344896000": 81.81, "1498355694000": 81.8, "1498366494000": 80.02, "1498377301000": 79.79, "1498388090000": 81.09, "1498398900000": 81.49, "1498409704000": 80.7, "1498421707000": 80.16, "1498432532000": 80.45, "1498443339000": 78.59, "1498454155000": 79.24, "1498464952000": 79.39, "1498475752000": 80.96, "1498486561000": 80.62, "1498497367000": 85.7, "1498509370000": 80.97, "1498520205000": 78.97, "1498531008000": 79.07, "1498541814000": 79.46, "1498552612000": 79.3, "1498563418000": 79.36, "1498574223000": 79.22, "1498586226000": 78.28, "1498597061000": 78.67, "1498607867000": 77.36, "1498618662000": 78.76, "1498629470000": 77.07, "1498640274000": 77.74, "1498651085000": 78.34, "1498661870000": 76.81, "1498673875000": 79.07, "1498684674000": 79.3, "1498695478000": 81.29, "1498706292000": 79.94, "1498717084000": 84.27, "1498727888000": 89.17, "1498738724000": 85.12, "1498749519000": 92.8, "1498761524000": 91.67, "1498772329000": 96.25, "1498783133000": 94.3, "1498793922000": 94.99, "1498804726000": 99.51, "1498815531000": 96.95, "1498826336000": 95.84, "1498837132000": 97.54, "1498849137000": 84.51, "1498859939000": 85.77, "1498870735000": 94.19, "1498881542000": 86.83, "1498892340000": 84.07, "1498903146000": 87.02, "1498913945000": 80.05, "1498924740000": 82.68, "1498936743000": 85.22, "1498947545000": 84.94, "1498958351000": 82.59, "1498969144000": 80.41, "1498979944000": 80.29, "1498990748000": 83.28, "1499001582000": 83.4, "1499012387000": 83.66, "1499024389000": 83.37, "1499035196000": 83.81, "1499046007000": 86.94, "1499056800000": 83.89, "1499067611000": 84.96, "1499078404000": 82.89, "1499089242000": 83.83, "1499100045000": 81.17, "1499112053000": 78.75, "1499122848000": 78.96, "1499133655000": 79.02, "1499144458000": 80.47, "1499155264000": 82.98, "1499166099000": 85.53, "1499176905000": 97.62, "1499187707000": 92.19, "1499199710000": 80.91, "1499210508000": 88.55, "1499221313000": 85.41, "1499232115000": 78.25, "1499242920000": 77.52, "1499253721000": 77.45, "1499264533000": 77.38, "1499275328000": 78.36, "1499287361000": 78.02, "1499298158000": 77.14, "1499308961000": 77.76, "1499319764000": 99.95, "1499330569000": 107.13, "1499341372000": 114.75, "1499352174000": 101.01, "1499364171000": 107.24, "1499374973000": 97.8, "1499385772000": 86.63, "1499396579000": 85.11, "1499407377000": 83.9, "1499418175000": 84.51, "1499428969000": 86.47, "1499439777000": 85.51, "1499451774000": 88.57, "1499462575000": 96.11, "1499473378000": 87.76, "1499484177000": 78.27, "1499494986000": 75.43, "1499505776000": 75.59, "1499516585000": 77.62, "1499527389000": 79.15, "1499539422000": 81.93, "1499550224000": 82.98, "1499561031000": 87.47, "1499571835000": 93.05, "1499582636000": 96.32, "1499593443000": 102.05, "1499604240000": 92.9, "1499615056000": 92.82, "1499627086000": 93.15, "1499637882000": 90.83, "1499648680000": 94.58, "1499659495000": 94.31, "1499670288000": 87.36, "1499681089000": 90.35, "1499691898000": 91.45, "1499702690000": 87.84, "1499714699000": 92.61, "1499725499000": 88.13, "1499736301000": 76.21, "1499747105000": 75.24, "1499757906000": 75.64, "1499768736000": 76.06, "1499779538000": 78.26, "1499790340000": 82.14, "1499802339000": 76.08, "1499813145000": 74.28, "1499823942000": 73.34, "1499834748000": 74.12, "1499845549000": 74.09, "1499856350000": 73.91, "1499867154000": 76.51, "1499877954000": 76.56, "1499889957000": 75.06, "1499900755000": 79.47, "1499911559000": 84.95, "1499922362000": 85.97, "1499933158000": 86.74, "1499943960000": 92.66, "1499954762000": 85.73, "1499965558000": 81.64, "1499977550000": 83.9, "1499988358000": 84.84, "1499999156000": 89.94, "1500009960000": 81.62, "1500020757000": 82.59, "1500031558000": 80.93, "1500067601000": 84.15, "1500078402000": 82.45, "1500089210000": 86.99, "1500100011000": 97.12, "1500110816000": 90.04, "1500121619000": 97.32, "1500132427000": 104.47, "1500144459000": 85.33, "1500155263000": 81.63, "1500166067000": 74.11, "1500176869000": 70.99, "1500187675000": 78.04, "1500198481000": 81.39, "1500209286000": 78.44, "1500220090000": 79.02, "1500232122000": 77.16, "1500242920000": 74.81, "1500253727000": 76.59, "1500264533000": 76.38, "1500275337000": 76.13, "1500286137000": 79.08, "1500295499000": 78.26, "1500306298000": 79.25, "1500318302000": 83.58, "1500329112000": 85.73, "1500339945000": 84.94, "1500350742000": 91.01, "1500361545000": 95.62, "1500372354000": 125.45, "1500383157000": 82.22, "1500393957000": 82.25, "1500405968000": 79.04, "1500416765000": 79.35, "1500427567000": 87.29, "1500438400000": 89.11, "1500449195000": 95.49, "1500460011000": 93.57, "1500470804000": 103.88, "1500481621000": 108.65, "1500493613000": 146.79, "1500504415000": 160.2, "1500515222000": 115.89, "1500526025000": 84.75, "1500536823000": 78.39, "1500547634000": 75.62, "1500558466000": 74.41, "1500569264000": 72.71, "1500581259000": 73.21, "1500592065000": 73.88, "1500602865000": 85.95, "1500613671000": 90.76, "1500624473000": 96.37, "1500635268000": 85.9, "1500646070000": 91.46, "1500656876000": 84.43, "1500668872000": 79.95, "1500679674000": 78.62, "1500690474000": 95.1, "1500701275000": 94.87, "1500712075000": 89.57, "1500722877000": 97.96, "1500733679000": 95.24, "1500744481000": 83.68, "1500756477000": 80.44, "1500767274000": 77.75, "1500778078000": 78.41, "1500788880000": 110.03, "1500799676000": 112.76, "1500810480000": 91.95, "1500821277000": 98.81, "1500833284000": 95.13, "1500844084000": 82.79, "1500854920000": 88.25, "1500865728000": 86.46, "1500876525000": 85.3, "1500887329000": 89.98, "1500898141000": 89.16, "1500908946000": 86.31, "1500922230000": 83.87, "1500933038000": 85.48, "1500943847000": 85.73, "1500954653000": 83.67, "1500965460000": 87.35, "1500976266000": 90.76, "1500987070000": 89.68, "1500997905000": 90.87, "1501009907000": 88.59, "1501020711000": 85.47, "1501031510000": 151.64, "1501042319000": 147.7, "1501053120000": 129.16, "1501063925000": 109.33, "1501075662000": 104.83, "1501086463000": 103.99, "1501098469000": 94.61, "1501109268000": 89.39, "1501120073000": 89.68, "1501130873000": 85.47, "1501141676000": 84.47, "1501152482000": 101.44, "1501163279000": 89.35, "1501174087000": 81.74, "1501186085000": 84.42, "1501196889000": 89.78, "1501207720000": 83.81, "1501218524000": 81.1, "1501229326000": 84.03, "1501240127000": 85.0, "1501250929000": 83.44, "1501261727000": 90.82, "1501273731000": 100.02, "1501284529000": 86.2, "1501295330000": 84.14, "1501306140000": 83.59, "1501316939000": 83.69, "1501327734000": 80.77, "1501338539000": 81.47, "1501349339000": 88.5, "1501361340000": 98.13, "1501372138000": 88.43, "1501382939000": 89.27, "1501393743000": 88.67, "1501404543000": 86.39, "1501415342000": 84.54, "1501426141000": 85.24, "1501438145000": 91.69, "1501448944000": 91.85, "1501459743000": 95.9, "1501470542000": 84.47, "1501481346000": 86.21, "1501492145000": 87.17, "1501502942000": 88.09, "1501513742000": 83.58, "1501525745000": 83.47, "1501536548000": 85.01, "1501547383000": 96.66, "1501558186000": 87.74, "1501568987000": 84.34, "1501579790000": 95.06, "1501590600000": 86.13, "1501601398000": 89.16, "1501613406000": 84.62, "1501624209000": 82.27, "1501635044000": 84.0, "1501645842000": 82.81, "1501656647000": 84.39, "1501667447000": 101.59, "1501678252000": 89.57, "1501689059000": 91.1, "1501701061000": 93.74, "1501711866000": 97.3, "1501722663000": 90.8, "1501733467000": 91.8, "1501744301000": 93.48, "1501755105000": 86.18, "1501765906000": 84.49, "1501776705000": 83.57, "1501788705000": 84.44, "1501799512000": 89.46, "1501810316000": 87.63, "1501821114000": 84.77, "1501831911000": 87.87, "1501842717000": 84.34, "1501853514000": 84.56, "1501864321000": 84.82, "1501876318000": 86.79, "1501887123000": 85.35, "1501897924000": 84.58, "1501908728000": 83.51, "1501919528000": 83.46, "1501930355000": 84.24, "1501941155000": 83.4, "1501951961000": 83.18, "1501963956000": 82.28, "1501974764000": 82.53, "1501985561000": 79.66, "1501996368000": 81.22, "1502007169000": 89.02, "1502017964000": 88.38, "1502028772000": 93.5, "1502039565000": 91.02, "1502051567000": 93.62, "1502062366000": 93.22, "1502073168000": 91.84, "1502083966000": 92.85, "1502094769000": 91.18, "1502105563000": 89.37, "1502116368000": 88.8, "1502127167000": 88.81, "1502139176000": 89.15, "1502149976000": 87.31, "1502160778000": 88.05, "1502171583000": 88.77, "1502182388000": 113.36, "1502193221000": 89.61, "1502204022000": 89.48, "1502216031000": 91.05, "1502226837000": 89.51, "1502237639000": 88.17, "1502248445000": 88.81, "1502259254000": 86.55, "1502270082000": 83.49, "1502280885000": 81.4, "1502291691000": 81.67, "1502303696000": 80.99, "1502314500000": 80.38, "1502325301000": 80.96, "1502336105000": 79.05, "1502346911000": 79.87, "1502357741000": 82.06, "1502368546000": 87.39, "1502379345000": 87.69, "1502391356000": 82.47, "1502402156000": 81.08, "1502412958000": 80.7, "1502423754000": 84.64, "1502434564000": 86.63, "1502445367000": 91.22, "1502456165000": 103.02, "1502492207000": 85.84, "1502503009000": 86.47, "1502513810000": 90.13, "1502524613000": 94.05, "1502535411000": 89.98, "1502546212000": 91.71, "1502557014000": 89.07, "1502569020000": 87.14, "1502579818000": 89.7, "1502590619000": 83.71, "1502601416000": 81.76, "1502612222000": 80.86, "1502623022000": 82.84, "1502633829000": 82.33, "1502644631000": 83.46, "1502656661000": 85.75, "1502667459000": 97.66, "1502678261000": 110.52, "1502689069000": 124.37, "1502699866000": 116.67, "1502710670000": 94.88, "1502721468000": 94.69, "1502732271000": 101.6, "1502744273000": 106.0, "1502755072000": 109.52, "1502765875000": 98.03, "1502776678000": 94.07, "1502787479000": 95.04, "1502798279000": 89.13, "1502809080000": 93.07, "1502821083000": 94.01, "1502831881000": 93.67, "1502842680000": 92.78, "1502853481000": 93.67, "1502864284000": 99.46, "1502875088000": 104.44, "1502885886000": 107.15, "1502896686000": 108.41, "1502908686000": 106.22, "1502919488000": 105.09, "1502930288000": 105.46, "1502941086000": 102.09, "1502951891000": 97.05, "1502962688000": 97.91, "1502973521000": 95.73, "1502984288000": 96.77, "1502996324000": 101.69, "1503007125000": 105.78, "1503017931000": 104.66, "1503028733000": 97.56, "1503039536000": 90.45, "1503050343000": 91.47, "1503061146000": 89.69, "1503071981000": 87.89, "1503083981000": 87.63, "1503094785000": 89.24, "1503105586000": 93.45, "1503116390000": 85.88, "1503127193000": 85.1, "1503137993000": 88.95, "1503148796000": 89.55, "1503159600000": 89.87, "1503171598000": 89.94, "1503182392000": 89.84, "1503193206000": 88.64, "1503204006000": 88.3, "1503214805000": 89.45, "1503225607000": 92.58, "1503236404000": 90.91, "1503247205000": 91.74, "1503259212000": 92.48, "1503270011000": 96.98, "1503280839000": 96.54, "1503291636000": 101.48, "1503302437000": 97.28, "1503313243000": 105.79, "1503324039000": 103.69, "1503334843000": 139.06, "1503346842000": 103.78, "1503357642000": 118.39, "1503368449000": 113.76, "1503379252000": 114.82, "1503390055000": 119.58, "1503442019000": 130.39, "1503452821000": 130.9, "1503463629000": 149.75, "1503526562000": 93.89, "1503537365000": 95.03, "1503548168000": 96.25, "1503561519000": 100.48, "1503572326000": 95.16, "1503583129000": 92.75, "1503593928000": 90.33, "1503605937000": 97.09, "1503616736000": 110.97, "1503627536000": 102.44, "1503638339000": 103.64, "1503649143000": 112.67, "1503659948000": 104.96, "1503670746000": 112.58, "1503681549000": 112.02, "1503693580000": 99.38, "1503704385000": 96.5, "1503715183000": 94.23, "1503725988000": 93.7, "1503736787000": 95.3, "1503747589000": 98.84, "1503758388000": 100.37, "1503769188000": 97.82, "1503781190000": 96.59, "1503791988000": 93.76, "1503802793000": 95.65, "1503813591000": 96.45, "1503824391000": 96.53, "1503835191000": 97.46, "1503845993000": 100.87, "1503857996000": 102.92, "1503868794000": 103.08, "1503879590000": 102.09, "1503890393000": 114.06, "1503901196000": 129.38, "1503911998000": 103.46, "1503922795000": 108.7, "1503933593000": 105.43, "1503945597000": 99.55, "1503956396000": 97.82, "1503967210000": 106.17, "1503978042000": 115.06, "1503988843000": 114.56, "1503999649000": 116.27, "1504010457000": 113.61, "1504021260000": 115.33, "1504033263000": 112.91, "1504044068000": 113.05, "1504054870000": 110.97, "1504065701000": 111.56, "1504076508000": 110.59, "1504087309000": 107.52, "1504098112000": 110.28, "1504108917000": 111.25, "1504120920000": 115.69, "1504131728000": 121.38, "1504142522000": 114.23, "1504153322000": 113.78, "1504164164000": 112.68, "1504174962000": 111.91, "1504185767000": 115.9, "1504196569000": 116.82, "1504208569000": 119.38, "1504219374000": 114.51, "1504230179000": 110.74, "1504240982000": 109.05, "1504251785000": 106.13, "1504262584000": 122.56, "1504273384000": 122.85, "1504284189000": 113.88, "1504296221000": 106.76, "1504307023000": 107.56, "1504317828000": 113.06, "1504328628000": 112.64, "1504339430000": 111.74, "1504350230000": 111.6, "1504361034000": 112.83, "1504371842000": 121.09, "1504383843000": 117.78, "1504394642000": 127.14, "1504405448000": 140.23, "1504416243000": 134.03, "1504427046000": 126.86, "1504437878000": 152.53, "1504448680000": 129.02, "1504459486000": 132.33, "1504471486000": 128.95, "1504482284000": 159.47, "1504493085000": 170.2, "1504503890000": 138.95, "1504514688000": 134.13, "1504525488000": 150.28, "1504536287000": 150.87, "1504547090000": 145.75, "1504559094000": 114.83, "1504569889000": 117.52, "1504580695000": 128.52, "1504591496000": 130.16, "1504602519000": 149.9, "1504613324000": 135.23, "1504624127000": 118.88, "1504636124000": 116.7, "1504646932000": 121.5, "1504657741000": 114.51, "1504668542000": 111.71, "1504679345000": 112.98, "1504690153000": 111.11, "1504700985000": 110.82, "1504711786000": 113.86, "1504723794000": 114.02, "1504734593000": 114.83, "1504745391000": 113.97, "1504756200000": 114.39, "1504767007000": 117.23, "1504777811000": 134.49, "1504788638000": 126.98, "1504802085000": 133.23, "1504814090000": 117.37, "1504824894000": 117.68, "1504835699000": 128.47, "1504846500000": 122.6, "1504857304000": 125.39, "1504868111000": 118.58, "1504904151000": 109.11, "1504914956000": 109.27, "1504925762000": 112.8, "1504936564000": 112.17, "1504947368000": 109.12, "1504958203000": 116.41, "1504969008000": 107.35, "1504981013000": 107.9, "1504991817000": 112.3, "1505002622000": 112.49, "1505013424000": 113.66, "1505024260000": 126.05, "1505035064000": 126.37, "1505045864000": 127.04, "1505056669000": 125.25, "1505068678000": 120.78, "1505079480000": 115.27, "1505090285000": 116.98, "1505101087000": 113.32, "1505111921000": 111.56, "1505122725000": 128.15, "1505133528000": 122.34, "1505144334000": 116.51, "1505156337000": 116.03, "1505167138000": 119.05, "1505177943000": 115.97, "1505188743000": 115.56, "1505199546000": 114.48, "1505210381000": 114.4, "1505221183000": 115.73, "1505231989000": 111.23, "1505243993000": 120.69, "1505254790000": 120.81, "1505265590000": 111.39, "1505276395000": 114.68, "1505287199000": 110.94, "1505297996000": 113.26, "1505308802000": 114.67, "1505319606000": 114.77, "1505331607000": 118.71, "1505342409000": 119.61, "1505353240000": 115.11, "1505364041000": 116.36, "1505374843000": 118.99, "1505385645000": 120.19, "1505396446000": 117.29, "1505407250000": 116.31, "1505419249000": 113.11, "1505430051000": 115.48, "1505440853000": 115.66, "1505451654000": 118.45, "1505462456000": 120.68, "1505473256000": 127.54, "1505484059000": 116.16, "1505494860000": 121.67, "1505506865000": 122.68, "1505517665000": 118.94, "1505528466000": 113.88, "1505539267000": 113.44, "1505550067000": 117.03, "1505560869000": 117.07, "1505571671000": 111.58, "1505582501000": 112.95, "1505594502000": 113.25, "1505605301000": 112.96, "1505616102000": 113.52, "1505626899000": 114.95, "1505637702000": 115.94, "1505648505000": 116.07, "1505659307000": 117.8, "1505670113000": 119.59, "1505682117000": 115.63, "1505692920000": 114.0, "1505703727000": 113.94, "1505714528000": 111.98, "1505725362000": 124.48, "1505736164000": 118.9, "1505746968000": 126.03, "1505758971000": 137.6, "1505769772000": 125.95, "1505780575000": 117.97, "1505791379000": 111.56, "1505802181000": 110.87, "1505812985000": 114.17, "1505823790000": 117.51, "1505834620000": 120.39, "1505846625000": 116.22, "1505857425000": 120.3, "1505868228000": 118.23, "1505879030000": 113.48, "1505889831000": 115.17, "1505900634000": 126.17, "1505911436000": 140.86, "1505922235000": 133.46, "1505934236000": 148.21, "1505945039000": 139.02, "1505955838000": 135.56, "1505966635000": 121.26, "1505977438000": 114.38, "1505988240000": 120.21, "1505999037000": 124.67, "1506009841000": 115.73, "1506021842000": 115.23, "1506032644000": 113.93, "1506043440000": 114.48, "1506054240000": 111.95, "1506065042000": 112.58, "1506075841000": 119.63, "1506086642000": 137.47, "1506097447000": 137.4, "1506109483000": 128.67, "1506120286000": 130.77, "1506131090000": 128.98, "1506141896000": 123.37, "1506152693000": 118.76, "1506163498000": 115.83, "1506174299000": 125.47, "1506185107000": 125.37, "1506197111000": 146.71, "1506207943000": 194.44, "1506218745000": 138.74, "1506229548000": 194.75, "1506240348000": 207.26, "1506251148000": 193.88, "1506261951000": 174.03, "1506272756000": 167.63, "1506284759000": 226.45, "1506295561000": 203.39, "1506306358000": 227.08, "1506317163000": 252.97, "1506327966000": 204.8, "1506338763000": 226.86, "1506349565000": 193.13, "1506360370000": 213.97, "1506372399000": 158.88, "1506383203000": 163.05, "1506394002000": 159.36, "1506404808000": 163.85, "1506415605000": 169.65, "1506426410000": 160.0, "1506437207000": 165.51, "1506449207000": 157.83, "1506460008000": 153.14, "1506470808000": 157.05, "1506481608000": 156.03, "1506492412000": 158.14, "1506503213000": 158.44, "1506514018000": 164.08, "1506524822000": 174.82, "1506536829000": 227.15, "1506547662000": 178.77, "1506558467000": 132.47, "1506569271000": 150.49, "1506580069000": 138.2, "1506590875000": 113.95, "1506601682000": 111.65, "1506612483000": 113.38, "1506624486000": 126.44, "1506635322000": 135.28, "1506646121000": 128.65, "1506656924000": 130.7, "1506667729000": 119.04, "1506678533000": 112.29, "1506689331000": 112.02, "1506700137000": 111.78, "1506712141000": 112.88, "1506722945000": 116.68, "1506733747000": 120.66, "1506744548000": 114.6, "1506755349000": 116.4, "1506766183000": 119.53, "1506776983000": 118.04, "1506787786000": 120.38, "1506799789000": 125.36, "1506810592000": 115.67, "1506821392000": 133.22, "1506832196000": 124.03, "1506842994000": 117.73, "1506853797000": 114.43, "1506864599000": 112.93, "1506875401000": 117.46, "1506887402000": 99.15, "1506898202000": 107.57, "1506909006000": 109.13, "1506919805000": 108.73, "1506930604000": 110.08, "1506941404000": 110.27, "1506952210000": 112.43, "1506963007000": 111.64, "1506975039000": 111.44, "1506985839000": 114.15, "1506996640000": 113.99, "1507007440000": 110.91, "1507018239000": 109.44, "1507029044000": 110.27, "1507039850000": 113.47, "1507050653000": 116.77, "1507062657000": 115.52, "1507073461000": 112.14, "1507084265000": 112.22, "1507095100000": 113.08, "1507105904000": 112.15, "1507116705000": 110.03, "1507127509000": 109.21, "1507138315000": 112.13, "1507150321000": 116.76, "1507161121000": 113.84, "1507171923000": 109.61, "1507182724000": 111.3, "1507193528000": 111.62, "1507204366000": 114.36, "1507215165000": 115.31, "1507227166000": 116.37, "1507237967000": 124.06, "1507248767000": 121.12, "1507259573000": 120.1, "1507270373000": 120.2, "1507281174000": 122.47, "1507291978000": 116.07, "1507327984000": 115.59, "1507338785000": 122.35, "1507349587000": 102.44, "1507360389000": 104.25, "1507371222000": 106.6, "1507382022000": 109.52, "1507392821000": 107.14, "1507404823000": 107.99, "1507415621000": 106.18, "1507426425000": 105.46, "1507437229000": 104.19, "1507448032000": 104.99, "1507458836000": 108.45, "1507469641000": 164.0, "1507480446000": 111.92, "1507492448000": 152.82, "1507503282000": 116.93, "1507514084000": 113.87, "1507524887000": 117.55, "1507535692000": 117.96, "1507546495000": 121.99, "1507557298000": 117.15, "1507568099000": 123.99, "1507580103000": 121.84, "1507590907000": 126.93, "1507601709000": 116.92, "1507612542000": 105.47, "1507623344000": 110.56, "1507634145000": 112.76, "1507649585000": 112.74, "1507661589000": 107.75, "1507672424000": 123.33, "1507683224000": 114.84, "1507694027000": 97.49, "1507704833000": 85.22, "1507715635000": 88.07, "1507726436000": 98.48, "1507737242000": 107.3, "1507749247000": 112.33, "1507760050000": 111.28, "1507770881000": 111.83, "1507781683000": 110.15, "1507792487000": 109.82, "1507803291000": 111.99, "1507814092000": 112.11, "1507824897000": 110.43, "1507836899000": 124.59, "1507847702000": 127.08, "1507858504000": 110.31, "1507869306000": 102.4, "1507880140000": 90.92, "1507890945000": 91.89, "1507901746000": 93.21, "1507912547000": 89.51, "1507924548000": 91.88, "1507935352000": 88.22, "1507946158000": 85.28, "1507956955000": 83.44, "1507967760000": 85.57, "1507978560000": 88.95, "1507989363000": 87.52, "1508000169000": 86.88, "1508012201000": 104.25, "1508022999000": 115.64, "1508033805000": 107.36, "1508044607000": 101.71, "1508055406000": 111.5, "1508066211000": 121.46, "1508077012000": 119.97, "1508087814000": 106.48, "1508099817000": 106.98, "1508110618000": 116.07, "1508121420000": 119.89, "1508132221000": 134.41, "1508143024000": 138.51, "1508153826000": 167.94, "1508164625000": 141.82, "1508175428000": 112.31, "1508187426000": 111.45, "1508198258000": 111.84, "1508209061000": 109.95, "1508219861000": 109.94, "1508230663000": 108.87, "1508241463000": 107.0, "1508252264000": 110.18, "1508264263000": 110.99, "1508275063000": 110.85, "1508285866000": 110.42, "1508296671000": 109.82, "1508307474000": 110.74, "1508318278000": 111.11, "1508329079000": 116.48, "1508339886000": 120.63, "1508351888000": 125.84, "1508362720000": 122.99, "1508373521000": 120.34, "1508384325000": 143.68, "1508395129000": 150.11, "1508405933000": 162.84, "1508416737000": 257.03, "1508427538000": 159.54, "1508439538000": 175.21, "1508450344000": 161.83, "1508461144000": 175.98, "1508471949000": 123.34, "1508482782000": 118.39, "1508493584000": 125.2, "1508504386000": 133.66, "1508515190000": 126.49, "1508527195000": 127.02, "1508537993000": 128.47, "1508548797000": 163.46, "1508559599000": 120.96, "1508570400000": 110.46, "1508581203000": 116.18, "1508592007000": 118.58, "1508606408000": 116.55, "1508618440000": 115.21, "1508629240000": 112.02, "1508640042000": 113.08, "1508650842000": 111.26, "1508661645000": 112.59, "1508672446000": 112.65, "1508683246000": 110.46, "1508694047000": 111.06, "1508706049000": 111.72, "1508716849000": 111.72, "1508727650000": 111.33, "1508738448000": 116.33, "1508749251000": 124.08, "1508760051000": 125.35, "1508770852000": 141.59, "1508782851000": 149.01, "1508793652000": 155.23, "1508804451000": 115.5, "1508815252000": 116.66, "1508826052000": 113.62, "1508836853000": 129.47, "1508847653000": 95.47, "1508858452000": 103.96, "1508870452000": 104.66, "1508881252000": 108.48, "1508892055000": 108.3, "1508902858000": 108.16, "1508913662000": 110.35, "1508924468000": 111.77, "1508935305000": 109.78, "1508946105000": 112.06, "1508958109000": 111.25, "1508968914000": 111.4, "1508979716000": 113.29, "1508990520000": 108.67, "1509001322000": 110.43, "1509012126000": 109.49, "1509022960000": 111.42, "1509033763000": 116.56, "1509045769000": 114.27, "1509056570000": 117.75, "1509067371000": 114.19, "1509078173000": 116.36, "1509088976000": 119.61, "1509099779000": 120.0, "1509110582000": 115.95, "1509121386000": 120.35, "1509133386000": 119.24, "1509144189000": 116.47, "1509155020000": 115.35, "1509165821000": 116.26, "1509176624000": 105.78, "1509187424000": 101.43, "1509198227000": 96.58, "1509209030000": 98.14, "1509221030000": 95.46, "1509231831000": 94.34, "1509242632000": 101.6, "1509253434000": 172.1, "1509264234000": 113.35, "1509275032000": 117.22, "1509285835000": 117.12, "1509296636000": 120.83, "1509308637000": 125.63, "1509319438000": 121.81, "1509330238000": 116.38, "1509341038000": 114.18, "1509351838000": 111.36, "1509362640000": 111.57, "1509373443000": 120.48, "1509384248000": 146.15, "1509396281000": 148.15, "1509407085000": 124.33, "1509417888000": 120.14, "1509428693000": 121.07, "1509439497000": 107.87, "1509450299000": 105.18, "1509461103000": 105.07, "1509471907000": 105.25, "1509483941000": 109.09, "1509494745000": 111.62, "1509505548000": 112.77, "1509516351000": 118.81, "1509527155000": 118.09, "1509537957000": 119.34, "1509548761000": 115.6, "1509560764000": 116.14, "1509571568000": 114.59, "1509582370000": 113.77, "1509593202000": 103.24, "1509604004000": 138.37, "1509614808000": 154.48, "1509625609000": 142.41, "1509636411000": 133.46, "1509648414000": 138.82, "1509659215000": 113.24, "1509670018000": 128.69, "1509680822000": 135.4, "1509691623000": 169.21, "1509702425000": 124.31, "1509713229000": 124.6, "1509749259000": 128.98, "1509760061000": 126.27, "1509770864000": 198.59, "1509781663000": 105.3, "1509792466000": 122.7, "1509803267000": 111.6, "1509814069000": 113.18, "1509826068000": 124.67, "1509836869000": 121.71, "1509847669000": 120.42, "1509858470000": 118.41, "1509869272000": 115.68, "1509880073000": 118.66, "1509890874000": 120.47, "1509901675000": 121.38, "1509913675000": 121.6, "1509924476000": 124.29, "1509935275000": 116.95, "1509946075000": 115.65, "1509956875000": 117.36, "1509967677000": 145.53, "1509978482000": 235.29, "1509989286000": 153.07, "1510001321000": 189.78, "1510012125000": 167.58, "1510022931000": 152.19, "1510033735000": 129.62, "1510044539000": 128.26, "1510055343000": 134.42, "1510066147000": 122.91, "1510078181000": 118.75, "1510088985000": 119.15, "1510099789000": 124.12, "1510110593000": 118.57, "1510121397000": 118.25, "1510132202000": 117.5, "1510143006000": 118.11, "1510153808000": 122.39, "1510165841000": 122.33, "1510176645000": 130.58, "1510187449000": 143.11, "1510198253000": 129.54, "1510209058000": 115.45, "1510219860000": 111.36, "1510230662000": 122.23, "1510241466000": 120.84, "1510253467000": 123.67, "1510264301000": 125.88, "1510275104000": 126.52, "1510285908000": 125.19, "1510296709000": 117.67, "1510307512000": 119.58, "1510318315000": 125.5, "1510329117000": 123.82, "1510341118000": 124.13, "1510351921000": 125.3, "1510362725000": 123.31, "1510373527000": 123.82, "1510384326000": 123.01, "1510395160000": 124.32, "1510405962000": 127.22, "1510416764000": 130.16, "1510428766000": 126.34, "1510439567000": 124.95, "1510450370000": 123.66, "1510461170000": 121.8, "1510471971000": 122.93, "1510482771000": 124.58, "1510493576000": 123.47, "1510504374000": 124.75, "1510516376000": 126.95, "1510527177000": 125.66, "1510537978000": 124.33, "1510548781000": 122.21, "1510559581000": 120.76, "1510570383000": 123.39, "1510581184000": 119.52, "1510591985000": 130.7, "1510603987000": 200.48, "1510614787000": 154.13, "1510625589000": 130.73, "1510636388000": 123.12, "1510647189000": 114.75, "1510658020000": 113.64, "1510676105000": 109.7, "1510688109000": 106.66, "1510698943000": 114.64, "1510709744000": 123.79, "1510720551000": 122.89, "1510731355000": 132.02, "1510742158000": 134.99, "1510752964000": 131.93, "1510763767000": 164.88, "1510775800000": 177.93, "1510786608000": 176.91, "1510797410000": 153.03, "1510808212000": 116.42, "1510819015000": 112.69, "1510829822000": 125.18, "1510840627000": 122.0, "1510851429000": 122.64, "1510863462000": 124.21, "1510874267000": 119.55, "1510885070000": 119.84, "1510895872000": 118.84, "1510906678000": 124.5, "1510917479000": 126.68, "1510928283000": 122.6, "1510939083000": 124.64, "1510951090000": 126.04, "1510961920000": 124.0, "1510972723000": 123.61, "1510983526000": 119.98, "1510994327000": 120.09, "1511005132000": 121.6, "1511015931000": 120.39, "1511026735000": 121.5, "1511038738000": 123.82, "1511049543000": 122.5, "1511060343000": 122.68, "1511071146000": 123.35, "1511081948000": 124.0, "1511092780000": 126.34, "1511103579000": 130.77, "1511115583000": 149.98, "1511126385000": 119.2, "1511137186000": 145.68, "1511147988000": 179.07, "1511158789000": 144.92, "1511169593000": 113.32, "1511180393000": 107.09, "1511191195000": 108.97, "1511203195000": 108.89, "1511213997000": 106.81, "1511224800000": 103.04, "1511235602000": 99.56, "1511246408000": 115.43, "1511257209000": 103.35, "1511268044000": 102.11, "1511278848000": 102.12, "1511290852000": 114.91, "1511301653000": 98.91, "1511312454000": 101.78, "1511323262000": 102.38, "1511334062000": 104.03, "1511344860000": 117.93, "1511355661000": 113.2, "1511366462000": 109.74, "1511378465000": 119.89, "1511389268000": 112.11, "1511400064000": 104.61, "1511410864000": 118.93, "1511421666000": 119.91, "1511432468000": 135.26, "1511443267000": 128.67, "1511454065000": 119.71, "1511466066000": 126.89, "1511476868000": 124.97, "1511487702000": 123.61, "1511498507000": 124.95, "1511509311000": 127.53, "1511520117000": 126.37, "1511530920000": 130.2, "1511541723000": 128.97, "1511553730000": 126.42, "1511564564000": 127.81, "1511575370000": 123.32, "1511586173000": 126.37, "1511596974000": 124.84, "1511607780000": 127.94, "1511618582000": 124.56, "1511629389000": 124.0, "1511641419000": 126.1, "1511652223000": 125.81, "1511663031000": 124.07, "1511673834000": 123.07, "1511684637000": 121.24, "1511695440000": 118.39, "1511706246000": 119.73, "1511717050000": 122.43, "1511729084000": 124.77, "1511739885000": 153.56, "1511750690000": 121.93, "1511761491000": 115.37, "1511772296000": 117.11, "1511783100000": 118.31, "1511793906000": 117.6, "1511804708000": 121.54, "1511816742000": 122.56, "1511827543000": 125.69, "1511838346000": 125.38, "1511849151000": 123.75, "1511859952000": 128.1, "1511870756000": 132.69, "1511881557000": 132.66, "1511893562000": 134.07, "1511904364000": 127.55, "1511915165000": 120.78, "1511925969000": 118.28, "1511936769000": 120.51, "1511947602000": 124.79, "1511958405000": 115.02, "1511969204000": 131.64, "1511981206000": 126.43, "1511992008000": 126.03, "1512002809000": 120.9, "1512013613000": 118.44, "1512024415000": 119.38, "1512035216000": 125.22, "1512046019000": 123.14, "1512056819000": 124.55, "1512068820000": 122.8, "1512079620000": 128.63, "1512090421000": 126.29, "1512101223000": 135.2, "1512112020000": 128.92, "1512122823000": 127.56, "1512133626000": 134.44, "1512169671000": 117.42, "1512180474000": 115.43, "1512191280000": 115.8, "1512202084000": 111.86, "1512212887000": 111.97, "1512223724000": 116.83, "1512234525000": 115.36, "1512246533000": 114.6, "1512257338000": 108.89, "1512268140000": 108.48, "1512278942000": 107.81, "1512289746000": 115.49, "1512300552000": 122.42, "1512311380000": 116.42, "1512322181000": 113.86, "1512334184000": 120.4, "1512344988000": 119.71, "1512355794000": 121.35, "1512366593000": 112.25, "1512377395000": 108.65, "1512388197000": 111.92, "1512398996000": 113.97, "1512410996000": 114.61, "1512421795000": 113.41, "1512432598000": 112.23, "1512443395000": 113.54, "1512454203000": 105.08, "1512465005000": 107.15, "1512475809000": 110.25, "1512486642000": 109.23, "1512498646000": 106.6, "1512509449000": 104.73, "1512520251000": 104.31, "1512531059000": 107.51, "1512541860000": 105.95, "1512552667000": 105.32, "1512563470000": 123.01, "1512574305000": 124.27, "1512586309000": 124.89, "1512597111000": 134.26, "1512607915000": 128.23, "1512618717000": 125.0, "1512629522000": 115.03, "1512640326000": 126.52, "1512651128000": 127.27, "1512661959000": 127.66, "1512673964000": 129.39, "1512684766000": 126.9, "1512695569000": 127.25, "1512706374000": 124.79, "1512717176000": 120.74, "1512727978000": 122.09, "1512738781000": 122.07, "1512749582000": 122.45, "1512761582000": 123.58, "1512772386000": 127.01, "1512783189000": 125.6, "1512794021000": 124.38, "1512804822000": 124.04, "1512815623000": 123.25, "1512826425000": 135.65, "1512837227000": 128.48, "1512849227000": 126.33, "1512860028000": 126.76, "1512870830000": 125.44, "1512881630000": 125.87, "1512892431000": 127.62, "1512903232000": 135.77, "1512914032000": 123.85, "1512924834000": 138.77, "1512936833000": 134.87, "1512947634000": 137.69, "1512958436000": 130.11, "1512969234000": 125.36, "1512980035000": 127.33, "1512990838000": 125.82, "1513001641000": 128.37, "1513012444000": 132.98, "1513024481000": 135.27, "1513035287000": 123.06, "1513046090000": 129.59, "1513056892000": 125.75, "1513067698000": 126.66, "1513078501000": 127.4, "1513089306000": 152.85, "1513100104000": 221.44, "1513112143000": 181.13, "1513122946000": 174.17, "1513133749000": 135.23, "1513144550000": 122.87, "1513155355000": 131.5, "1513166159000": 144.87, "1513176963000": 119.01, "1513188966000": 115.18, "1513199801000": 116.56, "1513210603000": 116.05, "1513221404000": 115.03, "1513232207000": 115.71, "1513243015000": 121.73, "1513253815000": 120.6, "1513264619000": 127.15, "1513276625000": 124.92, "1513287425000": 123.05, "1513298228000": 132.66, "1513309061000": 135.61, "1513319864000": 117.35, "1513330670000": 125.88, "1513341471000": 143.9, "1513352274000": 149.44, "1513364275000": 146.73, "1513375080000": 144.45, "1513385880000": 141.3, "1513396680000": 130.32, "1513407482000": 128.03, "1513418284000": 129.01, "1513429081000": 132.85, "1513439882000": 132.89, "1513451884000": 135.96, "1513462721000": 125.59, "1513473525000": 122.84, "1513484330000": 125.9, "1513495133000": 125.32, "1513505933000": 154.43, "1513516740000": 156.9, "1513527541000": 128.65, "1513539544000": 123.29, "1513550345000": 120.53, "1513561147000": 120.85, "1513571950000": 120.32, "1513582748000": 120.11, "1513593546000": 120.32, "1513604347000": 118.14, "1513615150000": 125.24, "1513627146000": 119.47, "1513637980000": 119.95, "1513648785000": 115.95, "1513659590000": 118.66, "1513670392000": 115.43, "1513681198000": 118.32, "1513692002000": 118.82, "1513702806000": 110.15, "1513714810000": 112.84, "1513725643000": 102.29, "1513736446000": 102.32, "1513747251000": 93.4, "1513758055000": 100.38, "1513768861000": 101.83, "1513779664000": 106.43, "1513790467000": 105.69, "1513802500000": 112.62, "1513813302000": 114.74, "1513824111000": 114.02, "1513834911000": 113.78, "1513845715000": 111.02, "1513856520000": 113.84, "1513867320000": 115.64, "1513878126000": 140.94, "1513890127000": 124.7, "1513900928000": 116.87, "1513911761000": 121.75, "1513922566000": 111.55, "1513933368000": 111.36, "1513944171000": 118.44, "1513954968000": 116.37, "1513966970000": 111.44, "1513977768000": 104.16, "1513988572000": 106.42, "1513999378000": 107.37, "1514010183000": 112.13, "1514020986000": 114.67, "1514031820000": 112.56, "1514042622000": 108.67, "1514054631000": 110.99, "1514065432000": 106.73, "1514076236000": 104.85, "1514087039000": 106.27, "1514097845000": 100.71, "1514108645000": 99.5, "1514119484000": 100.1, "1514130286000": 99.41, "1514142289000": 102.48, "1514153092000": 102.87, "1514163896000": 102.04, "1514174700000": 98.03, "1514185504000": 100.63, "1514196306000": 98.8, "1514207143000": 106.02, "1514217944000": 108.48, "1514229949000": 114.97, "1514240754000": 121.36, "1514251554000": 122.01, "1514262355000": 123.45, "1514273158000": 119.71, "1514283960000": 118.95, "1514294764000": 120.0, "1514305566000": 121.81, "1514317602000": 120.66, "1514328402000": 143.9, "1514339206000": 140.08, "1514350012000": 127.04, "1514360814000": 125.56, "1514371616000": 127.93, "1514382423000": 128.95, "1514393222000": 130.96, "1514405226000": 132.36, "1514416028000": 131.34, "1514426830000": 132.97, "1514437660000": 129.73, "1514448463000": 128.89, "1514459265000": 129.8, "1514470068000": 133.28, "1514480868000": 132.66, "1514492868000": 133.4, "1514503670000": 129.24, "1514514474000": 130.53, "1514525272000": 143.59, "1514536074000": 242.15, "1514546876000": 235.54, "1514582879000": 119.5, "1514593681000": 124.4, "1514604476000": 129.41, "1514615277000": 138.26, "1514626081000": 136.93, "1514636881000": 123.1, "1514647681000": 113.74, "1514659681000": 116.91, "1514670481000": 119.85, "1514681282000": 134.15, "1514692085000": 128.87, "1514702889000": 111.17, "1514713724000": 115.47, "1514724529000": 115.89, "1514735332000": 124.55, "1514747336000": 136.97, "1514758139000": 121.21, "1514768942000": 122.69, "1514779749000": 122.66, "1514790581000": 120.13, "1514801384000": 121.14, "1514812186000": 122.49, "1514822992000": 133.31, "1514834994000": 120.98, "1514845798000": 120.5, "1514856603000": 121.76, "1514867406000": 121.2, "1514878241000": 119.9, "1514889044000": 142.86, "1514899846000": 136.71, "1514910650000": 124.17, "1514922652000": 131.57, "1514933456000": 127.82, "1514944260000": 112.47, "1514955064000": 112.95, "1514965870000": 117.31, "1514976697000": 119.04, "1514987505000": 119.48, "1514998311000": 121.17, "1515010315000": 121.12, "1515021117000": 120.66, "1515031920000": 121.56, "1515042721000": 122.5, "1515053527000": 125.91, "1515064361000": 129.95, "1515075165000": 143.14, "1515085966000": 164.07, "1515097970000": 122.63, "1515108772000": 121.96, "1515119575000": 123.38, "1515130377000": 123.85, "1515141181000": 127.74, "1515151981000": 126.06, "1515162784000": 122.5, "1515173585000": 137.35, "1515185589000": 149.8, "1515196423000": 128.04, "1515207223000": 162.35, "1515218026000": 146.13, "1515228824000": 128.33, "1515239626000": 120.72, "1515250427000": 123.46, "1515262428000": 125.97, "1515273226000": 121.87, "1515284028000": 122.65, "1515294827000": 123.21, "1515305627000": 124.49, "1515316430000": 124.48, "1515327229000": 136.53, "1515338029000": 129.42, "1515350028000": 128.57, "1515360829000": 128.66, "1515371627000": 128.84, "1515382430000": 123.44, "1515393227000": 123.63, "1515404034000": 125.65, "1515414837000": 126.95, "1515425642000": 128.03, "1515437645000": 136.93, "1515448450000": 154.98, "1515459283000": 164.76, "1515470085000": 184.64, "1515480891000": 179.98, "1515491693000": 197.23, "1515502498000": 215.58, "1515513300000": 224.85, "1515525307000": 277.49, "1515536144000": 253.62, "1515546943000": 247.36, "1515557749000": 307.38, "1515568550000": 260.51, "1515579359000": 122.67, "1515590162000": 122.53, "1515600966000": 178.47, "1515612999000": 262.28, "1515623804000": 231.72, "1515634607000": 189.54, "1515645410000": 190.48, "1515656214000": 177.79, "1515667017000": 183.86, "1515677823000": 207.8, "1515688624000": 205.31, "1515700627000": 188.32, "1515711460000": 180.19, "1515722265000": 165.05, "1515733067000": 144.52, "1515743866000": 153.63, "1515754673000": 157.5, "1515765479000": 174.35, "1515776283000": 145.75, "1515788284000": 175.88, "1515799087000": 188.4, "1515809891000": 197.6, "1515820723000": 214.67, "1515831524000": 190.49, "1515842329000": 175.43, "1515853131000": 197.98, "1515863933000": 192.13, "1515875938000": 213.12, "1515886740000": 244.99, "1515897541000": 255.45, "1515908341000": 182.04, "1515919139000": 177.7, "1515929941000": 185.44, "1515940742000": 182.84, "1515951543000": 193.51, "1515963544000": 210.58, "1515974342000": 197.7, "1515985146000": 162.91, "1515995944000": 137.47, "1516006746000": 132.35, "1516017546000": 118.17, "1516028345000": 132.58, "1516040347000": 122.15, "1516051145000": 119.75, "1516061946000": 122.21, "1516072750000": 120.58, "1516083582000": 120.37, "1516094387000": 120.26, "1516105188000": 121.48, "1516115989000": 122.05, "1516127989000": 123.22, "1516138791000": 124.18, "1516149594000": 124.98, "1516160393000": 122.77, "1516171191000": 122.63, "1516181993000": 123.25, "1516192794000": 125.44, "1516203594000": 123.49, "1516215596000": 123.88, "1516226395000": 134.59, "1516237195000": 137.77, "1516247994000": 131.1, "1516258798000": 122.82, "1516269598000": 121.86, "1516280398000": 125.81, "1516291199000": 127.95, "1516303202000": 125.98, "1516314005000": 124.25, "1516324841000": 124.91, "1516335644000": 121.55, "1516346449000": 122.43, "1516357256000": 124.78, "1516368058000": 125.19, "1516378863000": 124.04, "1516390869000": 127.57, "1516401703000": 127.28, "1516412507000": 128.38, "1516423312000": 129.79, "1516434113000": 131.69, "1516444918000": 131.32, "1516455720000": 129.88, "1516466527000": 167.2, "1516478528000": 132.28, "1516489362000": 121.26, "1516500166000": 119.53, "1516510975000": 119.08, "1516521773000": 119.75, "1516532579000": 144.27, "1516543381000": 134.86, "1516554186000": 199.76, "1516566188000": 177.49, "1516577021000": 143.38, "1516587823000": 124.83, "1516598625000": 125.14, "1516609427000": 128.13, "1516620228000": 127.6, "1516631029000": 125.32, "1516641831000": 122.4, "1516653833000": 124.22, "1516664634000": 125.89, "1516675435000": 131.57, "1516686236000": 131.84, "1516697037000": 143.18, "1516707840000": 123.97, "1516718637000": 113.95, "1516729438000": 117.59, "1516741439000": 127.51, "1516752239000": 131.83, "1516763040000": 132.0, "1516773840000": 118.62, "1516784642000": 114.03, "1516795441000": 119.67, "1516806241000": 125.18, "1516818241000": 130.59, "1516829041000": 136.55, "1516839840000": 138.97, "1516850644000": 131.57, "1516861447000": 130.09, "1516872281000": 137.14, "1516883085000": 142.85, "1516893888000": 139.5, "1516905891000": 142.62, "1516916696000": 138.84, "1516927500000": 132.44, "1516938305000": 161.49, "1516949139000": 139.65, "1516959944000": 144.07, "1516970749000": 142.87, "1517006759000": 138.21, "1517017562000": 187.55, "1517028364000": 157.95, "1517039200000": 167.07, "1517050004000": 161.8, "1517060809000": 139.15, "1517071615000": 112.41, "1517083617000": 120.49, "1517094421000": 122.35, "1517105223000": 123.13, "1517116025000": 125.32, "1517126827000": 120.38, "1517137630000": 104.5, "1517148461000": 104.44, "1517159263000": 104.85, "1517171266000": 106.39, "1517182068000": 111.44, "1517192868000": 116.04, "1517203670000": 117.49, "1517214472000": 118.03, "1517225274000": 123.82, "1517236076000": 122.8, "1517246872000": 124.27, "1517258873000": 126.29, "1517269674000": 127.48, "1517280475000": 126.47, "1517291273000": 124.72, "1517302077000": 125.06, "1517312884000": 129.38, "1517323687000": 136.17, "1517335724000": 135.21, "1517346521000": 150.19, "1517357330000": 165.7, "1517368137000": 130.56, "1517378937000": 122.86, "1517389742000": 119.95, "1517400548000": 131.17, "1517411350000": 126.03, "1517423384000": 133.1, "1517434187000": 135.46, "1517444990000": 137.32, "1517455798000": 135.17, "1517466601000": 136.74, "1517477403000": 136.26, "1517488203000": 136.79, "1517499042000": 139.74, "1517511044000": 141.01, "1517521846000": 138.9, "1517532651000": 139.72, "1517543455000": 142.51, "1517554259000": 149.65, "1517565062000": 157.21, "1517575863000": 153.0, "1517586667000": 159.09, "1517598668000": 150.78, "1517609501000": 147.04, "1517620306000": 139.41, "1517631107000": 143.83, "1517641911000": 123.89, "1517652716000": 130.62, "1517663516000": 125.09, "1517674323000": 166.86, "1517686325000": 142.63, "1517697127000": 152.18, "1517707961000": 148.39, "1517718762000": 148.86, "1517729565000": 147.62, "1517740371000": 146.31, "1517751171000": 146.56, "1517761976000": 143.29, "1517773978000": 142.67, "1517784780000": 142.59, "1517795583000": 140.66, "1517806384000": 138.73, "1517817184000": 139.08, "1517827988000": 138.98, "1517838821000": 138.38, "1517849623000": 139.81, "1517861628000": 136.74, "1517872425000": 144.01, "1517883225000": 149.33, "1517894026000": 147.57, "1517904829000": 151.51, "1517915631000": 153.08, "1517926429000": 146.86, "1517937230000": 139.29, "1517949231000": 136.36, "1517960033000": 135.55, "1517970831000": 128.55, "1517981633000": 128.43, "1517992433000": 131.9, "1518003234000": 135.44, "1518014033000": 129.53, "1518024834000": 129.21, "1518036832000": 133.08, "1518047638000": 133.52, "1518058442000": 150.15, "1518069244000": 136.21, "1518080050000": 141.49, "1518090884000": 175.8, "1518101689000": 186.32, "1518113693000": 169.71, "1518124497000": 154.37, "1518135302000": 131.81, "1518146104000": 140.21, "1518156909000": 140.0, "1518167741000": 134.39, "1518178547000": 132.16, "1518189348000": 129.89, "1518201350000": 130.31, "1518212151000": 133.01, "1518222951000": 130.06, "1518233755000": 135.86, "1518244555000": 147.44, "1518255359000": 152.71, "1518266162000": 146.38, "1518276961000": 149.2, "1518288963000": 155.72, "1518299763000": 140.47, "1518310567000": 124.55, "1518321368000": 133.53, "1518332169000": 130.43, "1518343002000": 131.75, "1518353800000": 133.22, "1518364600000": 131.48, "1518376600000": 130.76, "1518387402000": 130.69, "1518398204000": 129.7, "1518409002000": 131.28, "1518419806000": 130.07, "1518430603000": 131.18, "1518441408000": 132.17, "1518452211000": 131.42, "1518465889000": 151.07, "1518476694000": 152.61, "1518487497000": 168.51, "1518498301000": 141.93, "1518509104000": 146.34, "1518519909000": 144.09, "1518530741000": 151.64, "1518541547000": 130.29, "1518553551000": 130.85, "1518564353000": 130.32, "1518575156000": 131.93, "1518585958000": 146.17, "1518596762000": 212.2, "1518607565000": 171.82, "1518618368000": 156.79, "1518629170000": 150.68, "1518641201000": 161.33, "1518652004000": 158.79, "1518662805000": 144.59, "1518673605000": 130.29, "1518684406000": 129.88, "1518695208000": 125.93, "1518706008000": 130.49, "1518718009000": 129.84, "1518728809000": 134.75, "1518739610000": 133.03, "1518750410000": 130.9, "1518761210000": 132.56, "1518772011000": 133.62, "1518782812000": 133.8, "1518793612000": 146.59, "1518805612000": 153.88, "1518816411000": 175.5, "1518827212000": 174.17, "1518838013000": 166.71, "1518848816000": 147.57, "1518859619000": 163.67, "1518870424000": 164.62, "1518881228000": 152.98, "1518893263000": 135.57, "1518904066000": 135.72, "1518914871000": 145.5, "1518925675000": 158.88, "1518936478000": 134.56, "1518947284000": 145.66, "1518958087000": 172.34, "1518968921000": 184.82, "1518980925000": 161.6, "1518991729000": 179.91, "1519002533000": 178.31, "1519013335000": 147.45, "1519024138000": 135.71, "1519034940000": 131.11, "1519045743000": 143.4, "1519056546000": 141.9, "1519068580000": 152.66, "1519079384000": 146.66, "1519090184000": 118.33, "1519100986000": 137.3, "1519111791000": 136.42, "1519122594000": 142.79, "1519133397000": 160.12, "1519144199000": 139.38, "1519156200000": 144.97, "1519167002000": 153.55, "1519177803000": 132.82, "1519188603000": 134.59, "1519199408000": 144.22, "1519210211000": 147.07, "1519221040000": 134.24, "1519231843000": 131.32, "1519243846000": 132.16, "1519254650000": 134.22, "1519265453000": 157.76, "1519276257000": 167.68, "1519287058000": 182.47, "1519297859000": 174.3, "1519308661000": 174.86, "1519319462000": 175.08, "1519331463000": 176.37, "1519342264000": 175.28, "1519353064000": 168.0, "1519363865000": 171.88, "1519374665000": 160.52, "1519385466000": 165.73, "1519421506000": 145.57, "1519432307000": 150.16, "1519443111000": 155.8, "1519453914000": 180.21, "1519464716000": 181.62, "1519475520000": 158.61, "1519486322000": 158.62, "1519498324000": 161.56, "1519509126000": 146.66, "1519519926000": 147.55, "1519530759000": 149.5, "1519541560000": 152.01, "1519552361000": 150.58, "1519563162000": 149.16, "1519573965000": 155.61, "1519585965000": 155.94, "1519596769000": 145.73, "1519607570000": 141.13, "1519618371000": 143.83, "1519629172000": 133.26, "1519639973000": 132.3, "1519650775000": 150.36, "1519661577000": 144.8, "1519673577000": 142.42, "1519684378000": 141.86, "1519695180000": 154.29, "1519705981000": 147.8, "1519716781000": 142.81, "1519727582000": 142.48, "1519738385000": 143.86, "1519749185000": 141.24, "1519761184000": 150.73, "1519771986000": 149.38, "1519782787000": 148.15, "1519793587000": 151.97, "1519804421000": 154.85, "1519815226000": 158.92, "1519826031000": 158.29, "1519836834000": 159.64, "1519848839000": 173.04, "1519859644000": 153.98, "1519870449000": 153.69, "1519881282000": 148.62, "1519892085000": 155.09, "1519902889000": 140.18, "1519913693000": 139.96, "1519924496000": 142.75, "1519936501000": 142.49, "1519947305000": 144.72, "1519958106000": 145.75, "1519968939000": 168.01, "1519979742000": 172.3, "1519990545000": 166.76, "1520001349000": 174.96, "1520012151000": 164.59, "1520024155000": 157.59, "1520034957000": 174.51, "1520045760000": 176.11, "1520056562000": 201.5, "1520067365000": 269.83, "1520078167000": 314.88, "1520088969000": 322.42, "1520101001000": 318.85, "1520111802000": 314.96, "1520122604000": 309.43, "1520133407000": 308.41, "1520144210000": 324.59, "1520155012000": 391.94, "1520165814000": 405.3, "1520176616000": 379.54, "1520188618000": 279.85, "1520199420000": 274.42, "1520210222000": 238.02, "1520221021000": 162.34, "1520231823000": 205.44, "1520242624000": 193.78, "1520253426000": 187.37, "1520264227000": 209.94, "1520276229000": 237.72, "1520287059000": 173.79, "1520297860000": 154.38, "1520308662000": 184.06, "1520319463000": 197.66, "1520330264000": 213.37, "1520341066000": 181.98, "1520351869000": 174.87, "1520363870000": 205.36, "1520374673000": 216.06, "1520385478000": 185.16, "1520396283000": 221.41, "1520407086000": 258.38, "1520417920000": 218.06, "1520428724000": 238.21, "1520439528000": 178.18, "1520451531000": 139.26, "1520462335000": 150.08, "1520473137000": 145.73, "1520483940000": 179.88, "1520494743000": 168.02, "1520505546000": 159.54, "1520516347000": 163.15, "1520527181000": 133.07, "1520539184000": 141.49, "1520549986000": 172.04, "1520560789000": 158.11, "1520571592000": 149.65, "1520582392000": 169.47, "1520593195000": 168.6, "1520603996000": 181.33, "1520615167000": 200.96, "1520627199000": 208.61, "1520638001000": 159.05, "1520648804000": 183.36, "1520659604000": 178.62, "1520670405000": 205.25, "1520681208000": 206.72, "1520692010000": 186.05, "1520704099000": 163.09, "1520714810000": 139.05, "1520725610000": 132.54, "1520736411000": 133.48, "1520747212000": 127.73, "1520758013000": 126.01, "1520768813000": 128.67, "1520779614000": 132.1, "1520791703000": 130.85, "1520802416000": 128.37, "1520813216000": 127.02, "1520824015000": 143.79, "1520834815000": 138.15, "1520845615000": 136.74, "1520856416000": 165.68, "1520867216000": 178.41, "1520879306000": 193.32, "1520890015000": 200.21, "1520900818000": 178.75, "1520911622000": 170.44, "1520922422000": 155.6, "1520933225000": 145.29, "1520944026000": 145.0, "1520954831000": 148.2, "1520966862000": 145.75, "1520977664000": 129.4, "1520988467000": 137.86, "1520999270000": 210.15, "1521010071000": 157.54, "1521020873000": 153.77, "1521031675000": 158.44, "1521042610000": 151.79, "1521054642000": 174.0, "1521065445000": 164.19, "1521076246000": 193.01, "1521087051000": 191.08, "1521097851000": 189.46, "1521108652000": 203.53, "1521119452000": 212.88, "1521130252000": 202.23, "1521142253000": 204.03, "1521153057000": 200.28, "1521163859000": 206.19, "1521174662000": 216.93, "1521185466000": 215.99, "1521196267000": 218.67, "1521207102000": 231.09, "1521217903000": 219.8, "1521229906000": 189.03, "1521240708000": 153.63, "1521251511000": 149.1, "1521262313000": 142.88, "1521273117000": 144.18, "1521283918000": 149.05, "1521294721000": 152.01, "1521305526000": 155.13, "1521317526000": 149.25, "1521328361000": 144.14, "1521339163000": 146.1, "1521349964000": 155.6, "1521360767000": 156.04, "1521371571000": 155.89, "1521382373000": 168.81, "1521393176000": 159.77, "1521405179000": 145.35, "1521415979000": 146.02, "1521426780000": 143.56, "1521437584000": 146.74, "1521448387000": 147.59, "1521459188000": 144.37, "1521470022000": 143.74, "1521482115000": 141.83, "1521492826000": 143.78, "1521503626000": 147.44, "1521514430000": 148.59, "1521525233000": 147.46, "1521536035000": 154.27, "1521546839000": 148.72, "1521557640000": 145.4, "1521569732000": 149.77, "1521580445000": 157.85, "1521591247000": 152.33, "1521602046000": 152.78, "1521612881000": 151.98, "1521623683000": 155.84, "1521634486000": 154.8, "1521645287000": 142.9, "1521657378000": 143.96, "1521668091000": 144.59, "1521678893000": 138.17, "1521689692000": 132.67, "1521700494000": 133.62, "1521711295000": 135.3, "1521722096000": 136.55, "1521736610000": 145.91, "1521748618000": 157.54, "1521759420000": 151.72, "1521770225000": 157.09, "1521781028000": 142.81, "1521791863000": 133.15, "1521802667000": 127.41, "1521838675000": 127.99, "1521849479000": 128.22, "1521860280000": 132.95, "1521871083000": 133.45, "1521881885000": 132.62, "1521892685000": 131.16, "1521903489000": 140.49, "1521915520000": 149.85, "1521926322000": 134.41, "1521937125000": 133.69, "1521947926000": 133.51, "1521958727000": 131.07, "1521969528000": 130.59, "1521980330000": 133.13, "1521991130000": 137.84, "1522003134000": 134.65, "1522013932000": 134.27, "1522024735000": 134.95, "1522035537000": 133.32, "1522046338000": 131.48, "1522057140000": 169.88, "1522067940000": 141.23, "1522078741000": 150.07, "1522090743000": 146.39, "1522101542000": 154.97, "1522112342000": 186.4, "1522123143000": 171.27, "1522133943000": 146.43, "1522144744000": 146.96, "1522155544000": 150.14, "1522166342000": 136.75, "1522178342000": 135.96, "1522189145000": 131.91, "1522199949000": 134.15, "1522210781000": 138.3, "1522221585000": 138.37, "1522232391000": 139.41, "1522243193000": 138.41, "1522253998000": 148.97, "1522266000000": 136.44, "1522276805000": 139.14, "1522287609000": 136.85, "1522298441000": 136.21, "1522309243000": 137.07, "1522320048000": 142.0, "1522330852000": 143.34, "1522341654000": 148.27, "1522353657000": 146.88, "1522364461000": 136.28, "1522375265000": 148.12, "1522386068000": 151.66, "1522396902000": 152.13, "1522407706000": 139.62, "1522418508000": 139.37, "1522429311000": 143.8, "1522441314000": 180.74, "1522452118000": 162.33, "1522462919000": 170.49, "1522473723000": 175.81, "1522484523000": 175.63, "1522495324000": 172.18, "1522506128000": 168.01, "1522516929000": 167.52, "1522528963000": 159.84, "1522539763000": 160.93, "1522550567000": 155.0, "1522561370000": 155.29, "1522572173000": 154.53, "1522582976000": 141.83, "1522593777000": 138.14, "1522604580000": 145.58, "1522616583000": 145.31, "1522627385000": 166.76, "1522638185000": 170.01, "1522648989000": 176.97, "1522659788000": 159.44, "1522670622000": 166.97, "1522681423000": 185.88, "1522693425000": 181.29, "1522704225000": 186.78, "1522715024000": 181.22, "1522725826000": 147.33, "1522736628000": 131.87, "1522747428000": 133.73, "1522758229000": 133.1, "1522769029000": 127.27, "1522781031000": 131.09, "1522791830000": 149.6, "1522802634000": 142.48, "1522813433000": 154.9, "1522824235000": 150.15, "1522835034000": 175.22, "1522845834000": 137.88, "1522856634000": 134.27, "1522872236000": 143.13, "1522883039000": 138.13, "1522893842000": 140.37, "1522904647000": 142.33, "1522915480000": 139.97, "1522926281000": 136.41, "1522937083000": 138.31, "1522947885000": 140.69, "1522959888000": 160.97, "1522970688000": 164.59, "1522981492000": 176.44, "1522992295000": 194.08, "1523003095000": 219.08, "1523013896000": 168.96, "1523024698000": 165.66, "1523035499000": 160.74, "1523047499000": 179.87, "1523058300000": 172.56, "1523069103000": 156.08, "1523079902000": 135.4, "1523090704000": 141.08, "1523101504000": 274.28, "1523112307000": 188.74, "1523123108000": 183.83, "1523135109000": 159.11, "1523145940000": 134.1, "1523156740000": 136.37, "1523167540000": 134.1, "1523178340000": 130.93, "1523189140000": 132.87, "1523199940000": 137.27, "1523211942000": 144.04, "1523222746000": 141.2, "1523233549000": 137.14, "1523244354000": 133.5, "1523255156000": 131.85, "1523265959000": 142.4, "1523276762000": 136.21, "1523287566000": 138.52, "1523299568000": 132.88, "1523310401000": 131.38, "1523321202000": 129.84, "1523332008000": 134.79, "1523342809000": 145.17, "1523353614000": 156.92, "1523364416000": 162.42, "1523375216000": 182.52, "1523387219000": 270.27, "1523398022000": 179.46, "1523408821000": 187.88, "1523419622000": 159.46, "1523430425000": 152.67, "1523441224000": 142.56, "1523452025000": 149.43, "1523462826000": 149.29, "1523474829000": 146.72, "1523485627000": 148.96, "1523496430000": 148.27, "1523507260000": 153.47, "1523518063000": 150.91, "1523528864000": 153.49, "1523539664000": 150.31, "1523550466000": 149.61, "1523562467000": 155.3, "1523573269000": 155.88, "1523584070000": 154.62, "1523594872000": 175.12, "1523605673000": 171.04, "1523616474000": 175.35, "1523627275000": 173.26, "1523638074000": 175.59, "1523650075000": 193.6, "1523660874000": 219.27, "1523671674000": 157.86, "1523682480000": 156.56, "1523693285000": 151.19, "1523704086000": 146.55, "1523714924000": 147.08, "1523725725000": 154.05, "1523737730000": 156.09, "1523748535000": 148.03, "1523759338000": 160.26, "1523770143000": 369.32, "1523780947000": 325.04, "1523791779000": 173.77, "1523802583000": 197.45, "1523813390000": 173.52, "1523825392000": 196.07, "1523836196000": 173.34, "1523846999000": 149.33, "1523857804000": 140.25, "1523868607000": 136.48, "1523879440000": 138.78, "1523890244000": 138.56, "1523902247000": 147.08, "1523913050000": 146.91, "1523923852000": 139.17, "1523934653000": 136.01, "1523945457000": 134.3, "1523956259000": 138.81, "1523967060000": 136.1, "1523977862000": 137.29, "1523989864000": 140.89, "1524000665000": 140.4, "1524011465000": 134.3, "1524022267000": 125.92, "1524033100000": 121.91, "1524043902000": 124.93, "1524054703000": 127.35, "1524065503000": 123.27, "1524077505000": 120.37, "1524088306000": 180.95, "1524099106000": 163.32, "1524109909000": 169.64, "1524120709000": 152.41, "1524131510000": 154.68, "1524142312000": 147.09, "1524153111000": 155.77, "1524165113000": 115.07, "1524175913000": 118.07, "1524186715000": 129.32, "1524197521000": 113.97, "1524208322000": 118.73, "1524219127000": 120.07, "1524229962000": 123.62, "1524265974000": 128.47, "1524276780000": 128.16, "1524287583000": 127.97, "1524298388000": 128.93, "1524309221000": 134.28, "1524320024000": 198.55, "1524330827000": 147.51, "1524342831000": 156.68, "1524353635000": 169.41, "1524364438000": 152.46, "1524375243000": 142.06, "1524386046000": 134.91, "1524396850000": 123.1, "1524407682000": 128.98, "1524418483000": 132.93, "1524430487000": 137.78, "1524441291000": 141.09, "1524452094000": 130.64, "1524462894000": 131.93, "1524473696000": 132.61, "1524484499000": 128.4, "1524495301000": 127.16, "1524507304000": 136.59, "1524518106000": 131.23, "1524528908000": 130.96, "1524539740000": 132.82, "1524550541000": 131.61, "1524561342000": 130.44, "1524572144000": 128.25, "1524582946000": 129.2, "1524594949000": 125.11, "1524605751000": 123.89, "1524616552000": 124.92, "1524627353000": 124.81, "1524638155000": 127.83, "1524648958000": 127.87, "1524659758000": 126.63, "1524670559000": 127.53, "1524682561000": 126.0, "1524693362000": 128.66, "1524704164000": 128.58, "1524714966000": 126.47, "1524725766000": 125.72, "1524736565000": 126.13, "1524747365000": 126.2, "1524758168000": 126.25, "1524770167000": 128.35, "1524780968000": 129.8, "1524791767000": 128.24, "1524802601000": 125.72, "1524813399000": 126.58, "1524824205000": 127.39, "1524835008000": 126.79, "1524845814000": 129.53, "1524857818000": 131.58, "1524868622000": 127.51, "1524879428000": 126.09, "1524890261000": 126.41, "1524901063000": 131.48, "1524911865000": 126.71, "1524922668000": 125.24, "1524933471000": 126.26, "1524945474000": 125.5, "1524956274000": 127.43, "1524967078000": 126.8, "1524977878000": 125.77, "1524988680000": 128.32, "1524999481000": 127.58, "1525010281000": 129.34, "1525021082000": 130.27, "1525033086000": 127.73, "1525043887000": 127.74, "1525054689000": 128.19, "1525065488000": 127.94, "1525076321000": 130.53, "1525087122000": 131.96, "1525097924000": 130.9, "1525108724000": 129.97, "1525120727000": 129.86, "1525131528000": 130.69, "1525142329000": 128.23, "1525153129000": 131.47, "1525163931000": 130.01, "1525174730000": 133.73, "1525185533000": 132.18, "1525196332000": 131.76, "1525208334000": 136.41, "1525219135000": 136.82, "1525229935000": 123.9, "1525240735000": 125.93, "1525251535000": 134.81, "1525262335000": 129.17, "1525273134000": 131.07, "1525285139000": 130.91, "1525295942000": 130.36, "1525306747000": 127.22, "1525317582000": 130.65, "1525328386000": 125.86, "1525339188000": 127.48, "1525349991000": 131.29, "1525360795000": 133.1, "1525372802000": 133.71, "1525383602000": 142.16, "1525394408000": 145.04, "1525405239000": 135.71, "1525416043000": 127.1, "1525426847000": 125.42, "1525437650000": 119.51, "1525448454000": 107.09, "1525460457000": 113.22, "1525471257000": 107.26, "1525482060000": 111.52, "1525492862000": 115.57, "1525503663000": 116.35, "1525514464000": 132.0, "1525525265000": 135.14, "1525536066000": 116.92, "1525548068000": 92.01, "1525558867000": 100.15, "1525569668000": 84.83, "1525580500000": 84.94, "1525591302000": 85.92, "1525602102000": 141.96, "1525612904000": 154.82, "1525623704000": 191.69, "1525635706000": 153.14, "1525646506000": 154.38, "1525657305000": 140.82, "1525668106000": 146.58, "1525678910000": 145.78, "1525689716000": 159.82, "1525700519000": 146.76, "1525711321000": 176.33, "1525723328000": 167.0, "1525734161000": 208.05, "1525744964000": 185.8, "1525755768000": 179.22, "1525766569000": 155.44, "1525777371000": 172.14, "1525788175000": 125.99, "1525798979000": 110.55, "1525810981000": 107.38, "1525821784000": 114.24, "1525832587000": 115.86, "1525843388000": 120.47, "1525854220000": 126.52, "1525865021000": 134.46, "1525875821000": 136.26, "1525886623000": 133.73, "1525898624000": 127.54, "1525909426000": 136.74, "1525920228000": 123.06, "1525931030000": 127.99, "1525941829000": 125.37, "1525952630000": 123.23, "1525963432000": 122.99, "1525974233000": 123.67, "1525986234000": 123.03, "1525997033000": 124.02, "1526007836000": 200.7, "1526018635000": 146.76, "1526029436000": 150.16, "1526040238000": 136.56, "1526051037000": 134.43, "1526063040000": 145.1, "1526073839000": 150.94, "1526084640000": 178.34, "1526095440000": 174.85, "1526106240000": 161.64, "1526117042000": 129.5, "1526127842000": 131.97, "1526138643000": 150.32, "1526150643000": 156.28, "1526161448000": 141.2, "1526172281000": 147.08, "1526183085000": 216.84, "1526193887000": 125.16, "1526204690000": 129.79, "1526215494000": 126.37, "1526226296000": 121.5, "1526238300000": 123.34, "1526249101000": 123.49, "1526259903000": 120.71, "1526270708000": 120.9, "1526281542000": 121.16, "1526292345000": 134.37, "1526303144000": 125.61, "1526313945000": 125.97, "1526325950000": 118.76, "1526336750000": 117.4, "1526347552000": 118.16, "1526358353000": 118.22, "1526369153000": 118.33, "1526379955000": 140.87, "1526390755000": 147.63, "1526401557000": 130.65, "1526413558000": 111.23, "1526424360000": 120.97, "1526435160000": 113.01, "1526445958000": 117.35, "1526456760000": 120.74, "1526467561000": 118.95, "1526478361000": 117.33, "1526489165000": 118.22, "1526501163000": 116.94, "1526511964000": 116.8, "1526522764000": 122.94, "1526533570000": 127.87, "1526544403000": 121.95, "1526555206000": 118.16, "1526566010000": 117.79, "1526576813000": 119.25, "1526588819000": 117.96, "1526599620000": 117.62, "1526610422000": 135.99, "1526621225000": 117.96, "1526632060000": 122.36, "1526642862000": 121.89, "1526678872000": 122.28, "1526689676000": 153.07, "1526700482000": 125.65, "1526711282000": 140.41, "1526722086000": 147.75, "1526732887000": 125.68, "1526743720000": 131.53, "1526755722000": 135.13, "1526766523000": 156.11, "1526777324000": 158.05, "1526788128000": 149.36, "1526798929000": 145.94, "1526809730000": 147.46, "1526820533000": 148.67, "1526831335000": 149.52, "1526843337000": 126.26, "1526854139000": 113.95, "1526864939000": 131.37, "1526875741000": 123.38, "1526886542000": 122.39, "1526897342000": 118.49, "1526908142000": 139.64, "1526918941000": 123.95, "1526930944000": 126.84, "1526941746000": 124.08, "1526952543000": 135.85, "1526963343000": 119.49, "1526974144000": 143.91, "1526984944000": 124.19, "1526995746000": 120.85, "1527006546000": 119.79, "1527018548000": 119.15, "1527029349000": 116.14, "1527040180000": 118.04, "1527050980000": 116.83, "1527061782000": 116.36, "1527072583000": 116.83, "1527083382000": 115.55, "1527094184000": 113.32, "1527106183000": 113.84, "1527116985000": 114.29, "1527127786000": 115.41, "1527138588000": 113.32, "1527149387000": 115.85, "1527160186000": 116.42, "1527170987000": 116.24, "1527181788000": 118.23, "1527193787000": 116.58, "1527204591000": 117.03, "1527215396000": 120.18, "1527226201000": 117.14, "1527237005000": 119.4, "1527247810000": 119.58, "1527258644000": 122.09, "1527269447000": 124.21, "1527281450000": 126.62, "1527292253000": 122.72, "1527303058000": 120.41, "1527313863000": 117.69, "1527324665000": 117.25, "1527335500000": 116.71, "1527346304000": 116.27, "1527358307000": 118.4, "1527369112000": 121.83, "1527379913000": 113.43, "1527390715000": 123.92, "1527401519000": 122.32, "1527412322000": 123.01, "1527423123000": 117.29, "1527433928000": 118.0, "1527445962000": 119.37, "1527456763000": 120.42, "1527467563000": 118.21, "1527478367000": 121.61, "1527489170000": 121.13, "1527499969000": 122.37, "1527510771000": 122.05, "1527521571000": 121.35, "1527533575000": 122.91, "1527544375000": 125.13, "1527555178000": 124.79, "1527565980000": 123.56, "1527576780000": 124.94, "1527587582000": 121.98, "1527598382000": 119.21, "1527609185000": 118.55, "1527621186000": 115.97, "1527631988000": 116.54, "1527642819000": 123.74, "1527653620000": 119.73, "1527664420000": 123.2, "1527675220000": 131.34, "1527686087000": 127.04, "1527697840000": 124.7, "1527709846000": 126.07, "1527720651000": 138.93, "1527731455000": 150.61, "1527742258000": 166.72, "1527753061000": 140.4, "1527763865000": 121.05, "1527774668000": 143.42, "1527785503000": 124.09, "1527797505000": 116.84, "1527808310000": 109.28, "1527819112000": 103.84, "1527829916000": 109.94, "1527840722000": 112.33, "1527851522000": 119.72, "1527862327000": 108.94, "1527873161000": 107.91, "1527885162000": 120.32, "1527895966000": 130.01, "1527906767000": 181.39, "1527917569000": 138.5, "1527928372000": 151.81, "1527939175000": 149.19, "1527949976000": 132.48, "1527960781000": 149.82, "1527972781000": 136.32, "1527983584000": 108.05, "1527994390000": 111.07, "1528005220000": 117.45, "1528016022000": 124.58, "1528026821000": 119.2, "1528037624000": 126.42, "1528049626000": 123.06, "1528060429000": 124.12, "1528071229000": 118.46, "1528082030000": 118.83, "1528092832000": 116.68, "1528103633000": 112.34, "1528114435000": 114.11, "1528125238000": 108.93, "1528137238000": 105.11, "1528148037000": 96.66, "1528158840000": 99.13, "1528169640000": 99.87, "1528180441000": 101.47, "1528191244000": 102.99, "1528202043000": 101.75, "1528212846000": 102.48, "1528224845000": 101.67, "1528235648000": 99.7, "1528246448000": 116.71, "1528257248000": 108.74, "1528268048000": 104.15, "1528278848000": 101.03, "1528289648000": 101.1, "1528300480000": 99.78, "1528312480000": 101.78, "1528323282000": 103.73, "1528334087000": 102.67, "1528344891000": 103.85, "1528355695000": 102.36, "1528366499000": 100.95, "1528377303000": 103.85, "1528388109000": 102.71, "1528400143000": 99.31, "1528410947000": 102.13, "1528421749000": 118.31, "1528432554000": 100.7, "1528443357000": 94.49, "1528454162000": 90.95, "1528464965000": 93.23, "1528475770000": 93.72, "1528487802000": 94.08, "1528498604000": 103.22, "1528509409000": 115.0, "1528520210000": 99.68, "1528531014000": 97.83, "1528541817000": 93.16, "1528552621000": 102.43, "1528563422000": 93.68, "1528575425000": 90.39, "1528586229000": 92.44, "1528597062000": 99.41, "1528607863000": 99.31, "1528618668000": 103.77, "1528629470000": 106.57, "1528640274000": 108.11, "1528651074000": 94.13, "1528663075000": 97.48, "1528673880000": 109.43, "1528684684000": 110.11, "1528695485000": 137.11, "1528706287000": 104.56, "1528717088000": 98.98, "1528727922000": 107.77, "1528738724000": 108.47, "1528750730000": 89.62, "1528761531000": 87.69, "1528772333000": 87.23, "1528783136000": 122.18, "1528793936000": 89.73, "1528804736000": 91.15, "1528815538000": 87.08, "1528827537000": 85.88, "1528838338000": 88.21, "1528849138000": 95.9, "1528859938000": 92.27, "1528870737000": 90.75, "1528881538000": 91.28, "1528892339000": 92.04, "1528903138000": 90.85, "1528915143000": 98.26, "1528925946000": 103.36, "1528936781000": 92.77, "1528947584000": 98.8, "1528958389000": 93.87, "1528969192000": 95.64, "1528979995000": 94.51, "1528990800000": 94.41, "1529002804000": 92.75, "1529013609000": 93.6, "1529024409000": 96.39, "1529035242000": 94.57, "1529046046000": 95.6, "1529056849000": 94.6, "1529067652000": 94.51, "1529103663000": 92.27, "1529114463000": 92.76, "1529125266000": 95.81, "1529136068000": 95.2, "1529146900000": 99.61, "1529157704000": 105.19, "1529168508000": 92.59, "1529180509000": 92.87, "1529191313000": 93.84, "1529202113000": 93.6, "1529212915000": 93.87, "1529223717000": 92.6, "1529234519000": 92.02, "1529245320000": 96.87, "1529256123000": 99.61, "1529268124000": 114.68, "1529278928000": 97.19, "1529289729000": 96.11, "1529300561000": 98.98, "1529311362000": 91.76, "1529322162000": 90.32, "1529332963000": 91.84, "1529343764000": 90.14, "1529355764000": 89.89, "1529366564000": 92.5, "1529377365000": 90.72, "1529388167000": 89.9, "1529398966000": 88.81, "1529409766000": 89.99, "1529420566000": 97.7, "1529432569000": 100.02, "1529443367000": 76.74, "1529454169000": 73.64, "1529464970000": 70.77, "1529475770000": 71.25, "1529486571000": 68.8, "1529497370000": 73.12, "1529508171000": 93.31, "1529520171000": 92.81, "1529530975000": 83.7, "1529541780000": 84.27, "1529552583000": 84.15, "1529563388000": 85.26, "1529574222000": 86.38, "1529585024000": 85.81, "1529595827000": 89.95, "1529607833000": 92.23, "1529618634000": 89.25, "1529629436000": 90.88, "1529640239000": 88.49, "1529651044000": 91.75, "1529661846000": 89.25, "1529672648000": 92.18, "1529683481000": 90.22, "1529695484000": 94.52, "1529706287000": 93.18, "1529717091000": 86.09, "1529727893000": 83.67, "1529738696000": 83.96, "1529749497000": 87.84, "1529760297000": 86.12, "1529771099000": 93.53, "1529783104000": 88.8, "1529793906000": 86.34, "1529804707000": 84.52, "1529815511000": 83.35, "1529826343000": 83.21, "1529837146000": 84.68, "1529847948000": 83.76, "1529858748000": 88.37, "1529870752000": 90.59, "1529881555000": 97.42, "1529892358000": 89.39, "1529903158000": 85.95, "1529913959000": 91.36, "1529924761000": 96.14, "1529935562000": 97.09, "1529946364000": 95.99, "1529958365000": 89.16, "1529969164000": 86.07, "1529979965000": 85.98, "1529990768000": 93.79, "1530001568000": 88.98, "1530012369000": 96.73, "1530023169000": 100.67, "1530034001000": 90.66, "1530046001000": 87.44, "1530056801000": 86.32, "1530067602000": 87.53, "1530078403000": 85.51, "1530089203000": 88.79, "1530100003000": 99.88, "1530110804000": 93.37, "1530122803000": 95.77, "1530133608000": 96.05, "1530144412000": 97.37, "1530155215000": 93.9, "1530166021000": 91.11, "1530176826000": 92.97, "1530187629000": 106.19, "1530198462000": 83.78, "1530210466000": 75.61, "1530221269000": 68.81, "1530232074000": 79.24, "1530242876000": 82.69, "1530253680000": 85.28, "1530264483000": 85.06, "1530275286000": 93.53, "1530286087000": 88.29, "1530298123000": 84.97, "1530308923000": 83.06, "1530319726000": 82.88, "1530330528000": 85.39, "1530341330000": 85.61, "1530352133000": 85.77, "1530362936000": 84.82, "1530373738000": 84.75, "1530385737000": 86.05, "1530396540000": 91.73, "1530407347000": 89.58, "1530418143000": 90.04, "1530428946000": 92.83, "1530439745000": 94.81, "1530450548000": 102.66, "1530461348000": 96.36, "1530473379000": 94.65, "1530484180000": 93.79, "1530494984000": 91.28, "1530505783000": 91.43, "1530516584000": 92.26, "1530527387000": 91.47, "1530538188000": 89.58, "1530548988000": 89.32, "1530560988000": 88.81, "1530571789000": 88.02, "1530582588000": 88.56, "1530593389000": 87.99, "1530604191000": 88.19, "1530614991000": 86.43, "1530625790000": 82.51, "1530636591000": 81.05, "1530648590000": 80.51, "1530659391000": 79.83, "1530670191000": 80.42, "1530680996000": 78.52, "1530691800000": 77.72, "1530702604000": 75.72, "1530713407000": 75.87, "1530724240000": 77.72, "1530736244000": 78.49, "1530747048000": 135.92, "1530757852000": 101.55, "1530768656000": 99.58, "1530779461000": 98.72, "1530790262000": 118.63, "1530801067000": 106.31, "1530811901000": 95.59, "1530823906000": 91.31, "1530834705000": 90.27, "1530845509000": 90.43, "1530856313000": 90.68, "1530867114000": 86.06, "1530877916000": 89.44, "1530888718000": 89.3, "1530900720000": 97.25, "1530911522000": 109.06, "1530922323000": 113.82, "1530933122000": 107.27, "1530943925000": 94.22, "1530954726000": 111.98, "1530965528000": 83.55, "1530976361000": 93.09, "1530988361000": 86.26, "1530999162000": 85.17, "1531009963000": 93.64, "1531020766000": 91.51, "1531031571000": 84.25, "1531042375000": 80.78, "1531053179000": 81.89, "1531063983000": 83.75, "1531075986000": 95.84, "1531086791000": 88.89, "1531097621000": 90.17, "1531108425000": 84.7, "1531119227000": 80.31, "1531130030000": 83.23, "1531140830000": 83.91, "1531151633000": 84.34, "1531163635000": 83.04, "1531174438000": 83.99, "1531185242000": 139.49, "1531196045000": 84.87, "1531206847000": 82.22, "1531217649000": 82.52, "1531228481000": 82.58, "1531239282000": 81.9, "1531251284000": 81.28, "1531262085000": 80.03, "1531272886000": 101.11, "1531283688000": 82.96, "1531294488000": 81.13, "1531305289000": 87.56, "1531316091000": 84.0, "1531326893000": 82.24, "1531338895000": 87.7, "1531349698000": 80.9, "1531360501000": 83.19, "1531371302000": 80.81, "1531382105000": 81.06, "1531392908000": 84.36, "1531403707000": 88.07, "1531414508000": 88.47, "1531426541000": 82.67, "1531437342000": 82.54, "1531448143000": 86.04, "1531458945000": 84.07, "1531469745000": 82.62, "1531480545000": 84.21, "1531516549000": 90.0, "1531527349000": 110.34, "1531538148000": 112.32, "1531548950000": 95.41, "1531559749000": 83.6, "1531570552000": 85.77, "1531581353000": 86.63, "1531593358000": 85.29, "1531604162000": 80.05, "1531614967000": 85.69, "1531625803000": 86.92, "1531636603000": 82.95, "1531647407000": 94.18, "1531658212000": 89.78, "1531669018000": 91.41, "1531681019000": 85.12, "1531691823000": 83.04, "1531702627000": 82.43, "1531713461000": 83.79, "1531724262000": 85.74, "1531735066000": 90.85, "1531745868000": 85.03, "1531756673000": 86.96, "1531768675000": 90.85, "1531779475000": 92.35, "1531790280000": 93.2, "1531801084000": 86.64, "1531811886000": 88.28, "1531822690000": 90.57, "1531833521000": 87.38, "1531844323000": 87.33, "1531856326000": 82.76, "1531867127000": 77.56, "1531877932000": 78.03, "1531888736000": 77.29, "1531899537000": 79.05, "1531910339000": 89.6, "1531921144000": 98.8, "1531931946000": 87.62, "1531943947000": 88.3, "1531954781000": 96.93, "1531965584000": 102.93, "1531976385000": 107.84, "1531987185000": 117.08, "1531997987000": 115.47, "1532008788000": 106.71, "1532019590000": 97.9, "1532031591000": 90.62, "1532042390000": 87.03, "1532053192000": 86.64, "1532063993000": 87.8, "1532074793000": 91.5, "1532085594000": 93.0, "1532096394000": 93.54, "1532107196000": 100.98, "1532119195000": 91.59, "1532129997000": 92.35, "1532140797000": 98.41, "1532151601000": 97.86, "1532162404000": 102.81, "1532173208000": 103.69, "1532184043000": 97.48, "1532194848000": 96.4, "1532206851000": 92.27, "1532217654000": 89.97, "1532228460000": 93.71, "1532239265000": 90.51, "1532250069000": 92.02, "1532260904000": 90.99, "1532271707000": 89.69, "1532283711000": 89.09, "1532294516000": 83.0, "1532305318000": 86.79, "1532316122000": 86.84, "1532326926000": 91.1, "1532337730000": 90.55, "1532348563000": 91.45, "1532359366000": 96.0, "1532371370000": 92.61, "1532382175000": 92.78, "1532392979000": 92.25, "1532403781000": 88.71, "1532414586000": 83.16, "1532425387000": 84.17, "1532436189000": 85.74, "1532447024000": 84.01, "1532459024000": 91.44, "1532469828000": 94.13, "1532480629000": 95.03, "1532491433000": 93.22, "1532502234000": 91.32, "1532513038000": 96.31, "1532523840000": 98.38, "1532534644000": 98.18, "1532546644000": 87.98, "1532557446000": 95.32, "1532568247000": 89.79, "1532579080000": 87.4, "1532589884000": 94.38, "1532600682000": 119.2, "1532611485000": 132.7, "1532622284000": 121.41, "1532634286000": 126.74, "1532645088000": 131.09, "1532655890000": 124.41, "1532666690000": 137.65, "1532677492000": 143.2, "1532688294000": 137.85, "1532699096000": 148.79, "1532709897000": 153.47, "1532721897000": 103.7, "1532732698000": 112.14, "1532743496000": 119.88, "1532754297000": 106.53, "1532765101000": 113.19, "1532775906000": 85.79, "1532786708000": 108.7, "1532797544000": 83.9, "1532809547000": 85.01, "1532820352000": 86.77, "1532831156000": 95.75, "1532841960000": 83.32, "1532852762000": 82.14, "1532863564000": 87.72, "1532874366000": 84.06, "1532885200000": 85.05, "1532897205000": 78.79, "1532908004000": 84.14, "1532918809000": 83.87, "1532929608000": 82.04, "1532940410000": 85.45, "1532951213000": 84.14, "1532962015000": 91.18, "1532974019000": 84.63, "1532984821000": 82.71, "1532995622000": 83.77, "1533006425000": 81.77, "1533017227000": 95.15, "1533028028000": 88.85, "1533038861000": 86.62, "1533049662000": 84.41, "1533061664000": 87.11, "1533072467000": 82.96, "1533083268000": 78.16, "1533094069000": 86.08, "1533104872000": 84.71, "1533115672000": 83.79, "1533126474000": 92.3, "1533137274000": 94.71, "1533149278000": 95.46, "1533160079000": 102.77, "1533170878000": 99.31, "1533181680000": 87.44, "1533192481000": 81.28, "1533203282000": 83.15, "1533214084000": 81.58, "1533224886000": 80.01, "1533236887000": 85.81, "1533247687000": 80.22, "1533258486000": 79.17, "1533269288000": 74.93, "1533280090000": 75.39, "1533290921000": 73.44, "1533301720000": 75.2, "1533312520000": 85.77, "1533324521000": 71.1, "1533335322000": 89.94, "1533346121000": 97.17, "1533356923000": 94.74, "1533367721000": 96.16, "1533378523000": 93.55, "1533389326000": 102.26, "1533400132000": 101.2, "1533412137000": 102.53, "1533422940000": 97.12, "1533433745000": 97.45, "1533444549000": 97.32, "1533455383000": 98.34, "1533466187000": 100.71, "1533476992000": 107.45, "1533487794000": 121.99, "1533499799000": 107.46, "1533510603000": 94.04, "1533521406000": 96.1, "1533532209000": 98.46, "1533543043000": 95.29, "1533553847000": 95.13, "1533564651000": 91.05, "1533575452000": 83.04, "1533587458000": 73.56, "1533598261000": 73.58, "1533609063000": 79.15, "1533619866000": 74.17, "1533630668000": 83.6, "1533641500000": 104.38, "1533652301000": 78.13, "1533663104000": 97.9, "1533675108000": 94.46, "1533685910000": 86.7, "1533696710000": 83.01, "1533707512000": 84.28, "1533718316000": 83.83, "1533729117000": 90.05, "1533739920000": 86.11, "1533751921000": 82.27, "1533762723000": 78.77, "1533773526000": 79.74, "1533784326000": 79.11, "1533795129000": 79.91, "1533805929000": 80.99, "1533816729000": 81.37, "1533827562000": 83.38, "1533839564000": 84.57, "1533850362000": 83.76, "1533861166000": 80.15, "1533871967000": 81.63, "1533882767000": 81.37, "1533893567000": 82.92, "1533904366000": 79.35, "1533940368000": 81.3, "1533951170000": 82.06, "1533961970000": 81.74, "1533972771000": 80.02, "1533983570000": 82.77, "1533994370000": 86.89, "1534005176000": 96.89, "1534017180000": 99.62, "1534027985000": 96.26, "1534038788000": 91.69, "1534049620000": 88.03, "1534060425000": 86.5, "1534071227000": 86.0, "1534082029000": 88.25, "1534092836000": 94.95, "1534104838000": 98.38, "1534115642000": 91.15, "1534126445000": 90.91, "1534137247000": 106.56, "1534148049000": 93.89, "1534158880000": 95.37, "1534169684000": 94.53, "1534180487000": 91.65, "1534192489000": 88.2, "1534203290000": 86.63, "1534214093000": 90.92, "1534224896000": 89.06, "1534235695000": 90.96, "1534246498000": 93.78, "1534414087000": 91.15, "1534424889000": 84.98, "1534435690000": 81.67, "1534447720000": 83.92, "1534458522000": 85.58, "1534469324000": 86.49, "1534480126000": 82.95, "1534490927000": 83.59, "1534501727000": 85.44, "1534512527000": 88.51, "1534523328000": 93.78, "1534535329000": 103.49, "1534546128000": 100.37, "1534556929000": 105.28, "1534567730000": 106.61, "1534578529000": 111.67, "1534589329000": 112.03, "1534600130000": 113.28, "1534610931000": 123.28, "1534622930000": 91.76, "1534633729000": 87.41, "1534644531000": 91.06, "1534655334000": 86.28, "1534666138000": 85.85, "1534676943000": 70.96, "1534687747000": 76.45, "1534698582000": 101.78, "1534710588000": 92.57, "1534721390000": 95.87, "1534732195000": 90.14, "1534742998000": 86.07, "1534753804000": 87.01, "1534764607000": 82.18, "1534775441000": 85.74, "1534786243000": 95.69, "1534798244000": 100.58, "1534809049000": 100.91, "1534819854000": 123.49, "1534830658000": 113.5, "1534841460000": 94.42, "1534852264000": 93.15, "1534863069000": 91.26, "1534875100000": 103.92, "1534885900000": 86.8, "1534896705000": 83.12, "1534907506000": 87.3, "1534918307000": 92.07, "1534929111000": 70.64, "1534939912000": 70.82, "1534950714000": 69.38, "1534962715000": 86.21, "1534973516000": 92.5, "1534984318000": 94.82, "1534995119000": 91.46, "1535005921000": 93.95, "1535016721000": 98.21, "1535027521000": 100.02, "1535038321000": 113.21, "1535050322000": 115.09, "1535061124000": 96.95, "1535071924000": 102.84, "1535082725000": 99.92, "1535093525000": 93.71, "1535104325000": 94.86, "1535115126000": 91.87, "1535125929000": 96.06, "1535137928000": 97.3, "1535148728000": 96.65, "1535159527000": 95.28, "1535170328000": 94.61, "1535181129000": 92.06, "1535191959000": 101.78, "1535202759000": 97.68, "1535213563000": 107.27, "1535225566000": 107.17, "1535236371000": 102.25, "1535247174000": 97.78, "1535257979000": 96.89, "1535268782000": 108.34, "1535279587000": 114.0, "1535290422000": 105.43, "1535301226000": 119.68, "1535313229000": 116.0, "1535324032000": 124.09, "1535334836000": 123.82, "1535345638000": 109.67, "1535356441000": 98.7, "1535367242000": 112.69, "1535378047000": 106.47, "1535388848000": 105.82, "1535400879000": 106.26, "1535411680000": 106.31, "1535422482000": 102.82, "1535433285000": 102.85, "1535444086000": 107.92, "1535454889000": 124.3, "1535465692000": 125.22, "1535476492000": 123.94, "1535488496000": 155.99, "1535499296000": 111.94, "1535510098000": 131.46, "1535520901000": 111.5, "1535531702000": 114.05, "1535542501000": 117.76, "1535553305000": 100.69, "1535564104000": 97.03, "1535576107000": 97.03, "1535586909000": 95.42, "1535597740000": 94.57, "1535608540000": 96.26, "1535619341000": 98.41, "1535630142000": 102.55, "1535640944000": 104.4, "1535652944000": 102.92, "1535663744000": 97.94, "1535674544000": 97.4, "1535685345000": 97.36, "1535696145000": 96.77, "1535706946000": 97.85, "1535717746000": 98.15, "1535728545000": 103.28, "1535740547000": 97.88, "1535751346000": 99.55, "1535762147000": 568.49, "1535772947000": 109.66, "1535783747000": 132.0, "1535794548000": 130.99, "1535805353000": 138.33, "1535816155000": 136.72, "1535828161000": 135.58, "1535838965000": 137.35, "1535849767000": 141.57, "1535860603000": 131.33, "1535871408000": 134.35, "1535882211000": 133.43, "1535893016000": 130.71, "1535903819000": 125.12, "1535915824000": 144.23, "1535926628000": 175.08, "1535937462000": 154.09, "1535948265000": 129.58, "1535959071000": 114.44, "1535969872000": 136.61, "1535980674000": 132.31, "1535991478000": 111.19, "1536003477000": 165.67, "1536014282000": 177.54, "1536025083000": 155.21, "1536035884000": 145.21, "1536046688000": 135.09, "1536057520000": 117.23, "1536068320000": 122.49, "1536079125000": 109.81, "1536091126000": 106.02, "1536101928000": 157.66, "1536112728000": 191.95, "1536123531000": 153.44, "1536134332000": 133.03, "1536145137000": 115.77, "1536155937000": 116.65, "1536166739000": 120.64, "1536178741000": 117.44, "1536189540000": 126.59, "1536200342000": 116.41, "1536211142000": 112.13, "1536221942000": 118.33, "1536232744000": 123.67, "1536243544000": 121.29, "1536254345000": 128.67, "1536266346000": 126.05, "1536277145000": 117.27, "1536287945000": 114.75, "1536298745000": 113.1, "1536309548000": 112.34, "1536320382000": 119.79, "1536356395000": 116.44, "1536367200000": 119.7, "1536378002000": 117.89, "1536388805000": 116.15, "1536399639000": 122.28, "1536410442000": 123.69, "1536421247000": 122.54, "1536433248000": 123.36, "1536444053000": 125.76, "1536454855000": 126.64, "1536465657000": 112.97, "1536476461000": 113.25, "1536487264000": 116.59, "1536498069000": 113.9, "1536508898000": 115.45, "1536520901000": 114.39, "1536531702000": 114.81, "1536542505000": 113.63, "1536553308000": 108.32, "1536564111000": 109.34, "1536574914000": 110.08, "1536585716000": 108.98, "1536596519000": 108.76, "1536608522000": 115.92, "1536619322000": 119.09, "1536630125000": 115.75, "1536640927000": 112.51, "1536651728000": 115.62, "1536662559000": 110.87, "1536673361000": 109.65, "1536684163000": 111.84, "1536696166000": 110.78, "1536706969000": 110.95, "1536717770000": 113.24, "1536728570000": 113.13, "1536739371000": 112.24, "1536750173000": 115.69, "1536760974000": 113.9, "1536771776000": 112.57, "1536783778000": 113.04, "1536794577000": 116.59, "1536805379000": 120.54, "1536816179000": 115.68, "1536826979000": 118.01, "1536837779000": 106.74, "1536848579000": 106.91, "1536859379000": 108.11, "1536871382000": 110.46, "1536882189000": 113.07, "1536893022000": 117.86, "1536903825000": 111.12, "1536914631000": 115.27, "1536925434000": 116.04, "1536936238000": 114.07, "1536947044000": 113.8, "1536959048000": 115.57, "1536969883000": 112.54, "1536980685000": 112.08, "1536991489000": 111.57, "1537002291000": 112.58, "1537013095000": 114.27, "1537023900000": 112.41, "1537035900000": 116.26, "1537046703000": 114.21, "1537057506000": 121.93, "1537068340000": 120.67, "1537079142000": 117.8, "1537089943000": 111.34, "1537100747000": 115.1, "1537111549000": 107.14, "1537123550000": 108.31, "1537134351000": 106.47, "1537145153000": 106.11, "1537155957000": 109.31, "1537166758000": 111.97, "1537177559000": 114.17, "1537188361000": 117.52, "1537199163000": 93.71, "1537211163000": 91.77, "1537221964000": 121.43, "1537232765000": 135.64, "1537243566000": 146.25, "1537254368000": 109.68, "1537265168000": 98.08, "1537276000000": 96.97, "1537286799000": 110.81, "1537298801000": 114.38, "1537309600000": 110.3, "1537320401000": 109.3, "1537331204000": 107.61, "1537342007000": 113.92, "1537352813000": 111.46, "1537363616000": 110.5, "1537374422000": 108.74, "1537386427000": 106.71, "1537397260000": 108.68, "1537408064000": 106.35, "1537418867000": 108.65, "1537429672000": 112.26, "1537440474000": 116.68, "1537451277000": 122.59, "1537462078000": 175.77, "1537474080000": 113.09, "1537484886000": 105.96, "1537495686000": 115.96, "1537506489000": 116.52, "1537517319000": 115.06, "1537528123000": 114.03, "1537538925000": 113.16, "1537549726000": 110.97, "1537561729000": 112.06, "1537572530000": 112.36, "1537583332000": 111.68, "1537594132000": 112.13, "1537604933000": 113.36, "1537615734000": 114.09, "1537626534000": 113.97, "1537637337000": 114.99, "1537649336000": 115.09, "1537660139000": 113.49, "1537670940000": 113.69, "1537681741000": 114.98, "1537692543000": 114.36, "1537703343000": 142.36, "1537714143000": 117.3, "1537726145000": 151.13, "1537736945000": 119.38, "1537747747000": 116.11, "1537758546000": 116.29, "1537769348000": 115.38, "1537780147000": 116.62, "1537790948000": 114.95, "1537801780000": 114.27, "1537813782000": 117.98, "1537824585000": 114.29, "1537835387000": 115.07, "1537846191000": 115.02, "1537856995000": 115.11, "1537867800000": 128.09, "1537878599000": 138.14, "1537889404000": 134.6, "1537901408000": 138.39, "1537912241000": 141.74, "1537923043000": 118.33, "1537933846000": 109.94, "1537944650000": 108.47, "1537955453000": 102.73, "1537966253000": 99.38, "1537977054000": 94.43, "1537989054000": 93.92, "1537999854000": 88.46, "1538010656000": 85.84, "1538021459000": 95.77, "1538032261000": 96.77, "1538043064000": 82.76, "1538053864000": 108.78, "1538064665000": 106.0, "1538076666000": 108.26, "1538087467000": 108.23, "1538098268000": 115.85, "1538109068000": 121.38, "1538119899000": 120.27, "1538130700000": 120.28, "1538141502000": 118.43, "1538152301000": 111.56, "1538164302000": 110.84, "1538175101000": 181.63, "1538185900000": 113.71, "1538196701000": 109.86, "1538207504000": 112.99, "1538218307000": 113.5, "1538229111000": 111.03, "1538239917000": 113.04, "1538251918000": 115.77, "1538262723000": 113.06, "1538273528000": 109.42, "1538284364000": 106.35, "1538295167000": 103.04, "1538305971000": 106.71, "1538316775000": 107.88, "1538327577000": 107.66, "1538339583000": 110.36, "1538350386000": 109.94, "1538361221000": 109.83, "1538372022000": 111.13, "1538382825000": 111.22, "1538393628000": 112.71, "1538404432000": 110.24, "1538415236000": 114.12, "1538427239000": 109.11, "1538438042000": 107.73, "1538448841000": 98.38, "1538459646000": 93.4, "1538470447000": 101.3, "1538481279000": 106.99, "1538492083000": 107.24, "1538504084000": 107.43, "1538514884000": 106.15, "1538525686000": 106.09, "1538536486000": 105.93, "1538547290000": 105.16, "1538558091000": 103.39, "1538568893000": 92.05, "1538579692000": 90.76, "1538591694000": 91.21, "1538602496000": 84.64, "1538613298000": 86.0, "1538624100000": 90.77, "1538634900000": 91.52, "1538645702000": 98.69, "1538656503000": 97.16, "1538667304000": 94.05, "1538679305000": 79.24, "1538690103000": 88.48, "1538700903000": 93.9, "1538711702000": 93.47, "1538722503000": 96.83, "1538733303000": 106.86, "1538744104000": 108.13, "1538780143000": 108.07, "1538790948000": 120.02, "1538801751000": 111.68, "1538812554000": 118.53, "1538823359000": 121.12, "1538834163000": 110.66, "1538844965000": 109.09, "1538857001000": 114.14, "1538867807000": 119.85, "1538878610000": 112.12, "1538889414000": 111.74, "1538900218000": 108.84, "1538911020000": 118.12, "1538921826000": 133.25, "1538932629000": 125.26, "1538944660000": 120.36, "1538955466000": 108.44, "1538966269000": 107.95, "1538977073000": 105.36, "1538987875000": 108.53, "1538998681000": 108.6, "1539009482000": 105.01, "1539020286000": 112.18, "1539032287000": 118.92, "1539043121000": 111.06, "1539053924000": 106.09, "1539064726000": 105.86, "1539075529000": 111.43, "1539086332000": 110.12, "1539097136000": 111.84, "1539109140000": 119.64, "1539119942000": 127.14, "1539130745000": 116.73, "1539141548000": 127.99, "1539152379000": 114.32, "1539163185000": 165.69, "1539173987000": 180.14, "1539184790000": 174.11, "1539196793000": 167.27, "1539207595000": 244.16, "1539218397000": 201.11, "1539229197000": 187.06, "1539240001000": 212.07, "1539250801000": 175.19, "1539261604000": 109.54, "1539272403000": 119.12, "1539284405000": 106.97, "1539295239000": 103.96, "1539306042000": 109.36, "1539316844000": 100.59, "1539327645000": 101.7, "1539338446000": 106.0, "1539349250000": 106.41, "1539360051000": 104.81, "1539372054000": 103.67, "1539382854000": 101.73, "1539393655000": 97.32, "1539404457000": 94.36, "1539415259000": 93.09, "1539426058000": 90.14, "1539436860000": 89.11, "1539447662000": 92.51, "1539459661000": 89.65, "1539470462000": 91.86, "1539481264000": 98.61, "1539492062000": 98.99, "1539502864000": 101.58, "1539513664000": 100.88, "1539524466000": 100.55, "1539535265000": 112.95, "1539547265000": 104.4, "1539558100000": 114.84, "1539568904000": 119.91, "1539579706000": 127.96, "1539590510000": 121.21, "1539601317000": 114.55, "1539612118000": 98.38, "1539622924000": 101.6, "1539634927000": 98.69, "1539645762000": 97.66, "1539656567000": 97.39, "1539667370000": 112.37, "1539678173000": 116.23, "1539688974000": 125.07, "1539699778000": 137.1, "1539710582000": 133.97, "1539722585000": 124.93, "1539733386000": 118.3, "1539744189000": 106.3, "1539755022000": 99.9, "1539765825000": 100.03, "1539776629000": 206.27, "1539787428000": 158.42, "1539798233000": 100.79, "1539810236000": 103.89, "1539821041000": 102.43, "1539831844000": 102.43, "1539842646000": 102.22, "1539853449000": 103.0, "1539864279000": 104.46, "1539875082000": 121.44, "1539887082000": 124.25, "1539897884000": 109.13, "1539908686000": 123.01, "1539919487000": 113.78, "1539930289000": 117.6, "1539941089000": 114.7, "1539951891000": 129.99, "1539962691000": 108.99, "1539974691000": 105.62, "1539985490000": 101.24, "1539996291000": 99.49, "1540007093000": 99.66, "1540017893000": 109.13, "1540028692000": 111.53, "1540039493000": 117.8, "1540050293000": 105.7, "1540062292000": 101.33, "1540073093000": 93.54, "1540083901000": 92.43, "1540094702000": 92.53, "1540105505000": 100.67, "1540116341000": 94.59, "1540127146000": 103.48, "1540137948000": 95.44, "1540149954000": 104.04, "1540160758000": 103.94, "1540171560000": 104.3, "1540182363000": 103.91, "1540193165000": 105.2, "1540203968000": 106.01, "1540214799000": 110.47, "1540225603000": 109.7, "1540237607000": 106.42, "1540248407000": 104.85, "1540259210000": 103.81, "1540270012000": 100.76, "1540280816000": 97.91, "1540291621000": 98.8, "1540302422000": 96.71, "1540313222000": 98.2, "1540325221000": 91.96, "1540336022000": 88.74, "1540346824000": 92.55, "1540357626000": 90.45, "1540368427000": 95.24, "1540379262000": 98.79, "1540390061000": 108.13, "1540400863000": 104.21, "1540412863000": 96.67, "1540423664000": 94.34, "1540434466000": 91.45, "1540445266000": 90.4, "1540456066000": 92.34, "1540466867000": 95.32, "1540477668000": 105.24, "1540488470000": 94.69, "1540500469000": 96.99, "1540511271000": 99.59, "1540522070000": 100.6, "1540532872000": 101.39, "1540543672000": 106.06, "1540554471000": 107.45, "1540565272000": 106.42, "1540577273000": 108.14, "1540588073000": 107.67, "1540598876000": 106.08, "1540609679000": 105.51, "1540620484000": 106.74, "1540631286000": 108.52, "1540642121000": 113.62, "1540652924000": 108.61, "1540664925000": 116.69, "1540675727000": 101.78, "1540686527000": 101.58, "1540697327000": 102.06, "1540708130000": 104.64, "1540718930000": 104.34, "1540729731000": 104.98, "1540740529000": 104.66, "1540752534000": 105.24, "1540763339000": 101.69, "1540774143000": 100.86, "1540784947000": 103.78, "1540795782000": 103.65, "1540806586000": 104.27, "1540817390000": 104.65, "1540828193000": 104.4, "1540840198000": 115.62, "1540851001000": 107.61, "1540861805000": 111.28, "1540872609000": 113.29, "1540883442000": 110.49, "1540894246000": 109.99, "1540905049000": 109.5, "1540915855000": 115.99, "1540927858000": 109.91, "1540938659000": 106.33, "1540949464000": 104.74, "1540960267000": 107.58, "1540971100000": 111.7, "1540981902000": 115.08, "1540992706000": 135.89, "1541003509000": 136.51, "1541015513000": 166.08, "1541026315000": 154.14, "1541037119000": 172.3, "1541047921000": 180.5, "1541058723000": 165.91, "1541069524000": 108.56, "1541080326000": 104.13, "1541091127000": 107.76, "1541103128000": 107.4, "1541113959000": 102.66, "1541124761000": 101.09, "1541135562000": 101.46, "1541146363000": 100.06, "1541157165000": 103.41, "1541193167000": 141.48, "1541203967000": 150.81, "1541214767000": 165.92, "1541225567000": 127.33, "1541236371000": 116.64, "1541247176000": 112.68, "1541257981000": 107.05, "1541269985000": 115.81, "1541280820000": 150.02, "1541291624000": 148.75, "1541302428000": 147.88, "1541313233000": 144.05, "1541324037000": 132.77, "1541334844000": 123.78, "1541345646000": 128.74, "1541357681000": 240.28, "1541368485000": 192.68, "1541379289000": 233.4, "1541390093000": 228.69, "1541400898000": 211.51, "1541411700000": 228.48, "1541422504000": 232.48, "1541433307000": 237.55, "1541445340000": 237.56, "1541456144000": 274.5, "1541466947000": 299.81, "1541477752000": 272.75, "1541488553000": 298.97, "1541499357000": 244.52, "1541510160000": 197.28, "1541520961000": 215.97, "1541532963000": 168.02, "1541543766000": 163.19, "1541554569000": 143.79, "1541565400000": 122.77, "1541576202000": 115.69, "1541587002000": 116.63, "1541597805000": 128.95, "1541608604000": 102.78, "1541620606000": 109.36, "1541631408000": 127.68, "1541642209000": 124.08, "1541653011000": 106.85, "1541663811000": 114.48, "1541674615000": 122.7, "1541685415000": 124.65, "1541696217000": 122.04, "1541708219000": 135.99, "1541719020000": 130.58, "1541729820000": 130.14, "1541740621000": 144.49, "1541751420000": 188.49, "1541762221000": 139.29, "1541773022000": 159.08, "1541783820000": 146.61, "1541795822000": 135.39, "1541806622000": 132.37, "1541817421000": 113.27, "1541828221000": 114.95, "1541839022000": 116.23, "1541849822000": 118.76, "1541860622000": 123.87, "1541871421000": 128.71, "1541883422000": 139.96, "1541894224000": 148.02, "1541905028000": 145.55, "1541915861000": 141.89, "1541926666000": 132.75, "1541937470000": 155.0, "1541948275000": 109.87, "1541960279000": 118.25, "1541971082000": 131.63, "1541981885000": 144.53, "1541992689000": 134.72, "1542003523000": 124.74, "1542014327000": 129.62, "1542025131000": 124.72, "1542035934000": 115.27, "1542047937000": 116.86, "1542058739000": 127.44, "1542069542000": 116.45, "1542080347000": 108.1, "1542091150000": 104.54, "1542101950000": 102.64, "1542112780000": 102.08, "1542123581000": 104.25, "1542135582000": 122.61, "1542146385000": 118.44, "1542157185000": 140.52, "1542167989000": 117.42, "1542178788000": 108.39, "1542189590000": 115.86, "1542200392000": 115.01, "1542211191000": 115.79, "1542223193000": 128.58, "1542233994000": 139.96, "1542244796000": 124.92, "1542255597000": 116.68, "1542266397000": 122.94, "1542277199000": 129.51, "1542288000000": 137.73, "1542298799000": 141.12, "1542310802000": 152.24, "1542321601000": 141.05, "1542332402000": 150.85, "1542343202000": 145.26, "1542354003000": 165.62, "1542364804000": 181.52, "1542375604000": 189.99, "1542386406000": 150.75, "1542398408000": 133.13, "1542409242000": 145.22, "1542420047000": 166.56, "1542430852000": 149.7, "1542441656000": 153.69, "1542452460000": 231.89, "1542463263000": 228.41, "1542474068000": 208.98, "1542486102000": 172.42, "1542496907000": 167.91, "1542507711000": 147.19, "1542518515000": 151.77, "1542529319000": 145.76, "1542540121000": 140.36, "1542550925000": 155.8, "1542561730000": 125.63, "1542573762000": 122.82, "1542584565000": 150.67, "1542595368000": 141.11, "1542606172000": 126.71, "1542616975000": 113.86, "1542627779000": 110.2, "1542638581000": 106.75, "1542649385000": 107.99, "1542661387000": 110.46, "1542672222000": 112.07, "1542683026000": 110.33, "1542693828000": 111.95, "1542704631000": 111.77, "1542715433000": 112.83, "1542726236000": 116.82, "1542738240000": 124.96, "1542749042000": 129.32, "1542759844000": 138.94, "1542770648000": 194.46, "1542781449000": 214.86, "1542792279000": 193.98, "1542803080000": 211.21, "1542813884000": 201.06, "1542825884000": 207.08, "1542836686000": 203.43, "1542847485000": 191.23, "1542858288000": 172.49, "1542869089000": 181.9, "1542879889000": 187.57, "1542890691000": 188.79, "1542901491000": 189.43, "1542913491000": 183.56, "1542924294000": 182.12, "1542935093000": 166.86, "1542945894000": 174.75, "1542956694000": 174.14, "1542967494000": 191.62, "1542978298000": 203.91, "1542989102000": 204.49, "1543001106000": 201.51, "1543011940000": 213.18, "1543022744000": 189.79, "1543033547000": 201.6, "1543044353000": 207.41, "1543055156000": 189.67, "1543065961000": 187.47, "1543076765000": 172.08, "1543088799000": 157.12, "1543099601000": 131.23, "1543110406000": 120.83, "1543121208000": 113.41, "1543132013000": 106.88, "1543142817000": 114.96, "1543153620000": 120.12, "1543164425000": 112.64, "1543176429000": 114.6, "1543187262000": 119.85, "1543198067000": 125.55, "1543208869000": 118.94, "1543219671000": 120.66, "1543230475000": 128.74, "1543241276000": 143.17, "1543252077000": 139.33, "1543264082000": 141.24, "1543274882000": 163.7, "1543285685000": 157.9, "1543296487000": 164.71, "1543307287000": 168.12, "1543318122000": 171.47, "1543328922000": 191.79, "1543339724000": 210.41, "1543351727000": 212.19, "1543362526000": 175.01, "1543373326000": 171.28, "1543384128000": 127.92, "1543394930000": 140.97, "1543405730000": 116.61, "1543416531000": 109.48, "1543428529000": 104.99, "1543439329000": 103.58, "1543450130000": 105.23, "1543460931000": 107.94, "1543471729000": 127.62, "1543482534000": 121.19, "1543493339000": 106.53, "1543504144000": 105.78, "1543516147000": 120.75, "1543526983000": 117.96, "1543537787000": 121.47, "1543548592000": 121.61, "1543559397000": 115.5, "1543570200000": 111.53, "1543581005000": 106.09, "1543617046000": 109.51, "1543627850000": 113.57, "1543638655000": 116.16, "1543649457000": 118.97, "1543660258000": 122.7, "1543671063000": 126.14, "1543681867000": 137.67, "1543693900000": 139.4, "1543704706000": 128.35, "1543715509000": 123.96, "1543726313000": 116.08, "1543737117000": 111.24, "1543747921000": 116.12, "1543758724000": 107.9, "1543769527000": 107.72, "1543781562000": 108.96, "1543792365000": 109.53, "1543803167000": 111.05, "1543813972000": 108.28, "1543824776000": 104.88, "1543835579000": 108.54, "1543846382000": 121.59, "1543857185000": 115.14, "1543869187000": 110.64, "1543880020000": 110.55, "1543890824000": 110.26, "1543901626000": 106.75, "1543912428000": 107.06, "1543923232000": 108.59, "1543937285000": 125.72, "1543949288000": 132.35, "1543960121000": 147.97, "1543970925000": 118.82, "1543981731000": 195.83, "1543992532000": 152.25, "1544003336000": 133.77, "1544014136000": 157.28, "1544024939000": 196.36, "1544036943000": 157.83, "1544047746000": 133.1, "1544058549000": 120.79, "1544069382000": 116.3, "1544080184000": 106.23, "1544090986000": 118.99, "1544101789000": 113.05, "1544112591000": 104.15, "1544124594000": 105.98, "1544135393000": 105.17, "1544146198000": 119.28, "1544156997000": 106.29, "1544167800000": 111.82, "1544178599000": 109.18, "1544189402000": 108.14, "1544200202000": 107.36, "1544212204000": 109.72, "1544223003000": 109.27, "1544233803000": 108.45, "1544244604000": 108.68, "1544255405000": 109.02, "1544266208000": 106.38, "1544277008000": 106.19, "1544287839000": 109.71, "1544299842000": 106.33, "1544310641000": 110.18, "1544321445000": 110.44, "1544332243000": 111.64, "1544343046000": 111.73, "1544353850000": 109.41, "1544364654000": 109.64, "1544375456000": 108.47, "1544387460000": 108.01, "1544398266000": 108.75, "1544409068000": 108.13, "1544419902000": 106.49, "1544430706000": 105.45, "1544441506000": 109.6, "1544452312000": 116.27, "1544463112000": 109.18, "1544475117000": 108.31, "1544485922000": 114.26, "1544496726000": 124.9, "1544507529000": 126.35, "1544518362000": 139.73, "1544529167000": 136.77, "1544539967000": 172.33, "1544551972000": 230.51, "1544562772000": 259.97, "1544573574000": 197.07, "1544584376000": 162.77, "1544595178000": 142.37, "1544605980000": 138.89, "1544616779000": 168.41, "1544627579000": 139.51, "1544639582000": 140.52, "1544650383000": 158.28, "1544661182000": 144.83, "1544671984000": 148.4, "1544682784000": 172.55, "1544693587000": 166.0, "1544704388000": 267.88, "1544715189000": 154.08, "1544727191000": 147.67, "1544738018000": 138.91, "1544748819000": 137.04, "1544759621000": 136.65, "1544770425000": 139.95, "1544781223000": 145.3, "1544792023000": 174.48, "1544802823000": 164.41, "1544814824000": 158.06, "1544825625000": 182.94, "1544836423000": 185.93, "1544847223000": 196.23, "1544858024000": 222.54, "1544868823000": 189.65, "1544879622000": 171.89, "1544890421000": 180.22, "1544902427000": 199.51, "1544913230000": 198.31, "1544924035000": 112.35, "1544934840000": 113.09, "1544945642000": 112.66, "1544956448000": 120.26, "1544967282000": 120.92, "1544978087000": 135.44, "1544990092000": 152.37, "1545000896000": 175.54, "1545011698000": 140.41, "1545022502000": 121.6, "1545033303000": 115.82, "1545044108000": 114.8, "1545054942000": 120.27, "1545065746000": 152.91, "1545077750000": 167.41, "1545088553000": 148.75, "1545099355000": 129.79, "1545110157000": 136.97, "1545120961000": 124.04, "1545131764000": 123.72, "1545142565000": 128.63, "1545153370000": 134.47, "1545165404000": 137.92, "1545176205000": 137.05, "1545187007000": 138.4, "1545197809000": 131.39, "1545208610000": 141.28, "1545219413000": 125.65, "1545230217000": 150.88, "1545241019000": 139.6, "1545253022000": 148.94, "1545263822000": 144.85, "1545274623000": 140.17, "1545285426000": 130.75, "1545296227000": 128.33, "1545307061000": 124.46, "1545317863000": 115.88, "1545329866000": 124.25, "1545340667000": 135.68, "1545351466000": 138.49, "1545362267000": 135.54, "1545373068000": 119.63, "1545383870000": 115.19, "1545394670000": 117.78, "1545405470000": 115.37, "1545417472000": 111.15, "1545428271000": 144.92, "1545439071000": 130.65, "1545449872000": 120.12, "1545460672000": 112.69, "1545471473000": 114.21, "1545482273000": 115.41, "1545493072000": 114.57, "1545505071000": 115.61, "1545515873000": 116.52, "1545526673000": 116.59, "1545537477000": 117.67, "1545548280000": 120.12, "1545559084000": 113.77, "1545569889000": 112.03, "1545580720000": 153.84, "1545592726000": 131.93, "1545603529000": 130.03, "1545614334000": 128.02, "1545625138000": 126.6, "1545635945000": 138.84, "1545646747000": 125.79, "1545657582000": 125.67, "1545668385000": 145.38, "1545680391000": 144.71, "1545691193000": 133.03, "1545701999000": 153.25, "1545712802000": 124.83, "1545723603000": 112.22, "1545734408000": 124.27, "1545745240000": 116.07, "1545756044000": 107.15, "1545768046000": 105.38, "1545778850000": 121.01, "1545789653000": 142.39, "1545800459000": 135.75, "1545811264000": 118.15, "1545822066000": 112.01, "1545832866000": 113.4, "1545843700000": 109.07, "1545855703000": 108.37, "1545866506000": 110.11, "1545877309000": 103.28, "1545888110000": 105.39, "1545898912000": 109.8, "1545909714000": 106.23, "1545920517000": 110.16, "1545931319000": 111.31, "1545943319000": 111.43, "1545954123000": 103.99, "1545964922000": 100.68, "1545975724000": 100.61, "1545986526000": 98.01, "1545997327000": 102.91, "1546033364000": 113.35, "1546044163000": 113.4, "1546054964000": 115.89, "1546065765000": 107.07, "1546076566000": 105.44, "1546087362000": 107.14, "1546098163000": 108.4, "1546110166000": 111.25, "1546120967000": 111.88, "1546131767000": 111.68, "1546142569000": 114.18, "1546153368000": 118.61, "1546164168000": 105.3, "1546174970000": 105.07, "1546185772000": 101.04, "1546197771000": 97.37, "1546208573000": 100.79, "1546219372000": 100.75, "1546230172000": 102.01, "1546240974000": 105.55, "1546251772000": 102.0, "1546262576000": 102.44, "1546273377000": 102.12, "1546285382000": 98.83, "1546296185000": 99.98, "1546307022000": 100.97, "1546317827000": 101.17, "1546328629000": 111.66, "1546339433000": 114.74, "1546350237000": 121.1, "1546361045000": 117.01, "1546373045000": 126.07, "1546383851000": 118.11, "1546394686000": 116.89, "1546405488000": 117.92, "1546416292000": 117.72, "1546427095000": 120.94, "1546437902000": 131.87, "1546448703000": 131.4, "1546460708000": 121.09, "1546471543000": 123.84, "1546482348000": 118.06, "1546493150000": 116.14, "1546503954000": 117.88, "1546514759000": 118.92, "1546525561000": 121.9, "1546536365000": 121.87, "1546548400000": 126.72, "1546559203000": 129.8, "1546570009000": 128.78, "1546580812000": 134.71, "1546591615000": 134.38, "1546602415000": 119.64, "1546613216000": 126.24, "1546625221000": 143.94, "1546636022000": 123.31, "1546646826000": 122.26, "1546657628000": 129.0, "1546668427000": 129.03, "1546679262000": 127.43, "1546690060000": 130.06, "1546700866000": 134.64, "1546712867000": 133.1, "1546723669000": 123.91, "1546734470000": 123.99, "1546745272000": 123.22, "1546756072000": 118.89, "1546766873000": 115.88, "1546777674000": 131.96, "1546788474000": 124.88, "1546800475000": 120.8, "1546811280000": 123.95, "1546822079000": 122.22, "1546832879000": 127.41, "1546843680000": 111.66, "1546854480000": 103.8, "1546867790000": 107.84, "1546878595000": 112.09, "1546890600000": 114.76, "1546901404000": 113.82, "1546912209000": 114.05, "1546923041000": 113.37, "1546933846000": 115.84, "1546944651000": 118.02, "1546955451000": 119.6, "1546971828000": 123.37, "1546982631000": 137.14, "1546993438000": 123.71, "1547004241000": 114.99, "1547015045000": 117.0, "1547025880000": 121.34, "1547036684000": 123.06, "1547047490000": 127.66, "1547059494000": 132.39, "1547070296000": 128.54, "1547081100000": 114.56, "1547091904000": 112.69, "1547102707000": 111.17, "1547113542000": 102.93, "1547124346000": 105.28, "1547135150000": 109.67, "1547147152000": 107.73, "1547157956000": 105.44, "1547168760000": 111.74, "1547179564000": 103.87, "1547190367000": 100.41, "1547201168000": 100.62, "1547212002000": 103.74, "1547222804000": 101.48, "1547234805000": 99.7, "1547245608000": 102.21, "1547256412000": 95.38, "1547267213000": 95.22, "1547278018000": 109.43, "1547288818000": 113.07, "1547299620000": 113.59, "1547310422000": 116.32, "1547322423000": 109.3, "1547333227000": 107.6, "1547344061000": 109.12, "1547354862000": 107.93, "1547365665000": 108.12, "1547376468000": 108.58, "1547387270000": 111.69, "1547398073000": 112.99, "1547410072000": 115.15, "1547420875000": 116.19, "1547431677000": 113.49, "1547442477000": 113.36, "1547453278000": 124.86, "1547464082000": 142.07, "1547474885000": 216.23, "1547485684000": 151.21, "1547497686000": 122.42, "1547508486000": 116.58, "1547519287000": 114.05, "1547530087000": 106.47, "1547540888000": 104.33, "1547551689000": 109.52, "1547562490000": 99.06, "1547573320000": 101.09, "1547585321000": 102.01, "1547596120000": 103.83, "1547606920000": 100.26, "1547617722000": 100.34, "1547628525000": 98.64, "1547639329000": 114.02, "1547650131000": 116.94, "1547662138000": 117.98, "1547672942000": 119.6, "1547683743000": 117.16, "1547694549000": 122.61, "1547705381000": 122.81, "1547716184000": 123.38, "1547726986000": 127.38, "1547737788000": 126.87, "1547749793000": 135.83, "1547760596000": 135.41, "1547771396000": 132.68, "1547782198000": 130.34, "1547793001000": 129.92, "1547803805000": 157.71, "1547814605000": 176.14, "1547825408000": 226.94, "1547837440000": 232.85, "1547848243000": 202.8, "1547859045000": 188.34, "1547869849000": 199.16, "1547880647000": 174.99, "1547891452000": 203.75, "1547902252000": 214.56, "1547913054000": 175.27, "1547925057000": 158.36, "1547935857000": 264.07, "1547946659000": 365.72, "1547957461000": 163.6, "1547968264000": 174.38, "1547979062000": 177.13, "1547989865000": 129.37, "1548000666000": 151.32, "1548012666000": 143.72, "1548023468000": 162.36, "1548034269000": 135.72, "1548045099000": 118.57, "1548055901000": 122.07, "1548066704000": 130.57, "1548077504000": 210.13, "1548088305000": 146.91, "1548100304000": 188.34, "1548111106000": 162.89, "1548121905000": 134.71, "1548132706000": 116.76, "1548143504000": 118.93, "1548154305000": 119.58, "1548165105000": 118.41, "1548175912000": 127.47, "1548187917000": 119.01, "1548198719000": 119.77, "1548209523000": 119.57, "1548220328000": 122.93, "1548231162000": 124.03, "1548241964000": 120.07, "1548252770000": 119.0, "1548263574000": 121.45, "1548275579000": 114.18, "1548286384000": 114.98, "1548297186000": 116.59, "1548307990000": 131.77, "1548318822000": 123.82, "1548329627000": 115.94, "1548340431000": 114.57, "1548351233000": 122.38, "1548363239000": 118.78, "1548374042000": 121.33, "1548384844000": 214.15, "1548395648000": 124.03, "1548406450000": 110.05, "1548417281000": 103.09, "1548453292000": 105.65, "1548464096000": 107.22, "1548474899000": 106.16, "1548485699000": 105.56, "1548496504000": 103.63, "1548507305000": 118.52, "1548518106000": 114.0, "1548530108000": 112.5, "1548540909000": 115.19, "1548551741000": 127.35, "1548562544000": 126.07, "1548573345000": 129.44, "1548584145000": 133.65, "1548594948000": 139.33, "1548605752000": 139.39, "1548617752000": 139.05, "1548628553000": 137.82, "1548639355000": 133.18, "1548650157000": 129.34, "1548660958000": 125.29, "1548671759000": 131.46, "1548682559000": 125.8, "1548693361000": 125.54, "1548705364000": 123.28, "1548716165000": 127.16, "1548726965000": 124.15, "1548737767000": 129.61, "1548748567000": 144.01, "1548759369000": 147.76, "1548770169000": 160.08, "1548780970000": 137.33, "1548793001000": 122.32, "1548803806000": 119.33, "1548814608000": 120.33, "1548825411000": 121.26, "1548836217000": 121.65, "1548847020000": 120.72, "1548857823000": 126.81, "1548868624000": 122.92, "1548880629000": 125.41, "1548891462000": 120.36, "1548902264000": 118.62, "1548913068000": 122.64, "1548923873000": 123.1, "1548934676000": 123.81, "1548945477000": 127.29, "1548956281000": 141.16, "1548968284000": 133.86, "1548979085000": 131.74, "1548989890000": 130.7, "1549000721000": 130.94, "1549011525000": 137.16, "1549022328000": 135.01, "1549033129000": 135.4, "1549045133000": 134.8, "1549055933000": 159.33, "1549066734000": 148.09, "1549077537000": 150.08, "1549088338000": 140.59, "1549099140000": 135.65, "1549109941000": 152.36, "1549120744000": 161.17, "1549132746000": 149.06, "1549143546000": 146.8, "1549154348000": 138.38, "1549165148000": 140.34, "1549175980000": 139.92, "1549186782000": 150.82, "1549197582000": 164.59, "1549208383000": 163.73, "1549220384000": 154.65, "1549231185000": 162.03, "1549241986000": 152.04, "1549252786000": 139.0, "1549263585000": 130.92, "1549274386000": 126.55, "1549285186000": 122.6, "1549295986000": 123.49, "1549307987000": 123.09, "1549318791000": 123.99, "1549329595000": 124.09, "1549340400000": 124.07, "1549351205000": 124.17, "1549362007000": 122.68, "1549372842000": 163.03, "1549383645000": 187.24, "1549395651000": 158.62, "1549406454000": 180.86, "1549417257000": 129.06, "1549428061000": 118.73, "1549438866000": 120.06, "1549449668000": 126.35, "1549460502000": 147.21, "1549471304000": 172.54, "1549483308000": 162.63, "1549494111000": 156.09, "1549504916000": 156.07, "1549515719000": 139.68, "1549526522000": 131.24, "1549537324000": 146.33, "1549548128000": 129.38, "1549558961000": 124.03, "1549570964000": 126.53, "1549581766000": 143.8, "1549592570000": 138.54, "1549603372000": 129.84, "1549614174000": 127.72, "1549624976000": 127.37, "1549635778000": 122.1, "1549646583000": 128.83, "1549658585000": 130.63, "1549669388000": 129.33, "1549680188000": 132.65, "1549691023000": 131.98, "1549701825000": 123.68, "1549712626000": 126.11, "1549723428000": 127.63, "1549734233000": 131.04, "1549746234000": 133.56, "1549757037000": 141.8, "1549767839000": 144.36, "1549778642000": 139.15, "1549789443000": 132.05, "1549800246000": 139.51, "1549811047000": 132.04, "1549823050000": 133.68, "1549833882000": 126.72, "1549844684000": 127.13, "1549855485000": 125.97, "1549866285000": 137.34, "1549877088000": 160.04, "1549887890000": 174.74, "1549898694000": 165.95, "1549910694000": 153.71, "1549921498000": 139.39, "1549932299000": 146.47, "1549943102000": 154.61, "1549953902000": 135.79, "1549964705000": 138.14, "1549975505000": 130.66, "1549986304000": 122.74, "1549998306000": 108.78, "1550009106000": 110.44, "1550019907000": 115.51, "1550030707000": 117.47, "1550041508000": 112.11, "1550052308000": 120.66, "1550063109000": 127.12, "1550073910000": 168.27, "1550085909000": 163.97, "1550096709000": 175.99, "1550107509000": 151.32, "1550118309000": 149.78, "1550129110000": 155.09, "1550139944000": 148.78, "1550150745000": 149.94, "1550161552000": 200.06, "1550173555000": 194.81, "1550184357000": 177.33, "1550195165000": 212.05, "1550205967000": 171.53, "1550216802000": 167.69, "1550227605000": 167.2, "1550238411000": 191.77, "1550249217000": 206.18, "1550261219000": 206.34, "1550272023000": 199.24, "1550282826000": 163.9, "1550293660000": 121.64, "1550304463000": 120.14, "1550315266000": 131.39, "1550326070000": 139.0, "1550336873000": 131.18, "1550348875000": 143.29, "1550359678000": 143.98, "1550370480000": 122.78, "1550381284000": 119.44, "1550392083000": 132.41, "1550402889000": 164.3, "1550413722000": 157.8, "1550424523000": 145.61, "1550436525000": 139.25, "1550447326000": 132.46, "1550458130000": 133.63, "1550468931000": 129.02, "1550479733000": 133.5, "1550490534000": 132.26, "1550501335000": 136.0, "1550513337000": 128.67, "1550524141000": 131.31, "1550534941000": 131.02, "1550545741000": 132.64, "1550556543000": 131.35, "1550567345000": 132.53, "1550578146000": 126.1, "1550588948000": 126.69, "1550600947000": 136.24, "1550611748000": 151.08, "1550622549000": 136.42, "1550633350000": 134.91, "1550644148000": 125.62, "1550654950000": 125.31, "1550665749000": 126.89, "1550676581000": 128.82, "1550688579000": 140.59, "1550699380000": 139.85, "1550710182000": 137.72, "1550720982000": 129.47, "1550731781000": 122.59, "1550742582000": 116.32, "1550753385000": 116.39, "1550764190000": 119.11, "1550776194000": 130.42, "1550787000000": 136.06, "1550797803000": 146.44, "1550808608000": 142.35, "1550819440000": 139.52, "1550830245000": 136.64, "1550841049000": 155.14, "1550877061000": 201.32, "1550887865000": 214.79, "1550898699000": 253.21, "1550909503000": 247.48, "1550920305000": 185.62, "1550931111000": 182.14, "1550941916000": 186.87, "1550953919000": 209.89, "1550964721000": 204.74, "1550975525000": 124.15, "1550986329000": 134.9, "1550997162000": 164.4, "1551007967000": 153.06, "1551018769000": 189.16, "1551029573000": 220.92, "1551041577000": 214.37, "1551052382000": 216.58, "1551063184000": 184.56, "1551073986000": 185.11, "1551084789000": 145.72, "1551095620000": 125.84, "1551106423000": 163.39, "1551118426000": 190.7, "1551129227000": 217.45, "1551140029000": 151.43, "1551150832000": 124.52, "1551161635000": 103.21, "1551172434000": 102.22, "1551183237000": 204.74, "1551194037000": 203.57, "1551206039000": 183.31, "1551216842000": 143.25, "1551227645000": 214.87, "1551238445000": 213.28, "1551249248000": 129.54, "1551260047000": 192.13, "1551270850000": 200.11, "1551281680000": 181.59, "1551293683000": 175.55, "1551304485000": 163.01, "1551315286000": 152.07, "1551326087000": 183.51, "1551336887000": 189.66, "1551347690000": 196.37, "1551358489000": 191.62, "1551369290000": 159.41, "1551381292000": 151.62, "1551392090000": 181.42, "1551402890000": 139.3, "1551413693000": 186.09, "1551424495000": 139.82, "1551435296000": 153.95, "1551446096000": 157.84, "1551456894000": 167.8, "1551468895000": 196.63, "1551479697000": 229.06, "1551490496000": 190.8, "1551501296000": 163.75, "1551512096000": 135.84, "1551522896000": 126.06, "1551533697000": 128.34, "1551544497000": 130.9, "1551556497000": 132.75, "1551567298000": 125.55, "1551578100000": 126.38, "1551588906000": 129.3, "1551599709000": 128.28, "1551610544000": 129.24, "1551621346000": 132.51, "1551632152000": 134.08, "1551644156000": 125.81, "1551654957000": 129.11, "1551665764000": 127.35, "1551676566000": 126.32, "1551687369000": 130.99, "1551698202000": 132.22, "1551709006000": 129.98, "1551725645000": 127.57, "1551736449000": 131.14, "1551747281000": 132.45, "1551758081000": 136.38, "1551768884000": 135.74, "1551780285000": 145.18, "1551791085000": 127.21, "1551801886000": 131.24, "1551814109000": 137.75, "1551963777000": 131.0, "1551974581000": 142.39, "1551985385000": 135.0, "1551997421000": 134.6, "1552008226000": 128.9, "1552019029000": 124.68, "1552029830000": 123.89, "1552041836000": 131.91, "1552052640000": 170.32, "1552063443000": 141.38, "1552074248000": 145.53, "1552086282000": 122.89, "1552097083000": 123.39, "1552107886000": 124.26, "1552119888000": 126.94, "1552130693000": 125.12, "1552141496000": 124.36, "1552152297000": 125.82, "1552164302000": 128.66, "1552175106000": 128.59, "1552185909000": 131.32, "1552196742000": 143.01, "1552208745000": 143.59, "1552219547000": 134.14, "1552230349000": 129.6, "1552241153000": 128.6, "1552253157000": 129.17, "1552263957000": 129.06, "1552274759000": 127.42, "1552285561000": 126.11, "1552297562000": 128.66, "1552308361000": 126.99, "1552319162000": 126.08, "1552329963000": 133.7, "1552341963000": 150.38, "1552352764000": 138.27, "1552363565000": 127.98, "1552374366000": 117.75, "1552386368000": 125.15, "1552397204000": 126.95, "1552408005000": 127.82, "1552418808000": 129.54, "1552430811000": 129.83, "1552441612000": 128.47, "1552452416000": 126.72, "1552464418000": 125.02, "1552475222000": 123.55, "1552486024000": 122.01, "1552496828000": 121.1, "1552508828000": 120.71, "1552519661000": 120.53, "1552530464000": 121.16, "1552541267000": 121.15, "1552553270000": 115.67, "1552564071000": 126.63, "1552574870000": 137.14, "1552585670000": 125.04, "1552597672000": 126.51, "1552608474000": 140.12, "1552619275000": 122.13, "1552630077000": 101.42, "1552642078000": 127.41, "1552652877000": 127.95, "1552663677000": 126.1, "1552674476000": 122.64, "1552686479000": 123.91, "1552697279000": 125.79, "1552708078000": 130.33, "1552718878000": 153.89, "1552730879000": 110.05, "1552741678000": 116.23, "1552752477000": 118.37, "1552763278000": 127.82, "1552775280000": 126.02, "1552786083000": 125.37, "1552796886000": 126.54, "1552807721000": 124.9, "1552819725000": 123.98, "1552830529000": 123.74, "1552841332000": 126.21, "1552853338000": 130.94, "1552864143000": 128.43, "1552874945000": 128.66, "1552885780000": 126.72, "1552897786000": 128.43, "1552908589000": 129.73, "1552919394000": 124.81, "1552930196000": 127.57, "1552942200000": 130.72, "1552953004000": 124.77, "1552963809000": 123.86, "1552974642000": 121.49, "1552986647000": 120.6, "1552997449000": 135.32, "1553008250000": 140.18, "1553019054000": 132.09, "1553031055000": 123.22, "1553041858000": 117.74, "1553052662000": 115.62, "1553063464000": 115.31, "1553075467000": 127.41, "1553086300000": 133.7, "1553097103000": 125.39, "1553107905000": 135.86, "1553119909000": 114.49, "1553130708000": 111.12, "1553141511000": 100.73, "1553152312000": 97.81, "1553164314000": 146.34, "1553175116000": 113.96, "1553185918000": 138.95, "1553196719000": 110.51, "1553208721000": 127.57, "1553219522000": 124.35, "1553230325000": 112.96, "1553242326000": 98.91, "1553253128000": 118.45, "1553291561000": 122.66, "1553302367000": 129.45, "1553313169000": 129.95, "1553323972000": 130.12, "1553335974000": 130.89, "1553346775000": 132.72, "1553357581000": 135.35, "1553368384000": 135.44, "1553380386000": 131.3, "1553391221000": 131.87, "1553402024000": 131.41, "1553412828000": 133.74, "1553424831000": 130.75, "1553435635000": 133.01, "1553446436000": 133.36, "1553458438000": 131.19, "1553469241000": 123.64, "1553480042000": 126.09, "1553490844000": 129.17, "1553502847000": 137.02, "1553513648000": 143.99, "1553524480000": 143.43, "1553535282000": 146.2, "1553547284000": 155.82, "1553558083000": 133.83, "1553568885000": 129.47, "1553579684000": 127.96, "1553591686000": 128.88, "1553602487000": 130.53, "1553613290000": 129.24, "1553624089000": 130.37, "1553636090000": 128.96, "1553646889000": 123.56, "1553657689000": 120.09, "1553668489000": 120.12, "1553680491000": 126.24, "1553691294000": 122.28, "1553702097000": 127.72, "1553712901000": 132.71, "1553724905000": 127.44, "1553735709000": 131.3, "1553746542000": 129.23, "1553757345000": 130.89, "1553769349000": 132.23, "1553780150000": 136.55, "1553790955000": 161.87, "1553801758000": 138.15, "1553813761000": 133.72, "1553824564000": 134.92, "1553835367000": 130.44, "1553847370000": 132.42, "1553858204000": 135.61, "1553869005000": 132.38, "1553879806000": 141.89, "1553891806000": 145.41, "1553902609000": 138.19, "1553913412000": 121.0, "1553924213000": 120.68, "1553936215000": 122.86, "1553947018000": 126.99, "1553957820000": 138.18, "1553968623000": 129.74, "1553980626000": 127.15, "1553991426000": 127.49, "1554002225000": 127.05, "1554013027000": 126.88, "1554025027000": 127.1, "1554035827000": 128.93, "1554046627000": 127.36, "1554057427000": 127.69, "1554069426000": 129.87, "1554080228000": 128.81, "1554091029000": 127.69, "1554101830000": 127.53, "1554113860000": 133.29, "1554124664000": 130.56, "1554135469000": 138.92, "1554146272000": 141.83, "1554158277000": 172.19, "1554169081000": 151.21, "1554179886000": 151.78, "1554190689000": 127.88, "1554202723000": 132.68, "1554213526000": 133.59, "1554224328000": 140.02, "1554236330000": 136.24, "1554247134000": 147.22, "1554257936000": 129.87, "1554268737000": 135.96, "1554280737000": 132.96, "1554291542000": 130.57, "1554302345000": 147.76, "1554313147000": 138.58, "1554325150000": 132.6, "1554335981000": 139.03, "1554346781000": 136.96, "1554357583000": 133.04, "1554369583000": 142.16, "1554380383000": 130.33, "1554391184000": 141.56, "1554401984000": 144.63, "1554413983000": 140.95, "1554424785000": 143.48, "1554435583000": 146.79, "1554446383000": 152.15, "1554458384000": 142.98, "1554469183000": 135.0, "1554479987000": 140.38, "1554490788000": 154.09, "1554502797000": 153.86, "1554513599000": 152.34, "1554524403000": 121.45, "1554535208000": 129.69, "1554547242000": 182.77, "1554558045000": 198.51, "1554568850000": 217.89, "1554579652000": 175.0, "1554591655000": 165.71, "1554602460000": 161.61, "1554613263000": 160.28, "1554625268000": 167.85, "1554636100000": 171.72, "1554646904000": 190.82, "1554657707000": 178.95, "1554669710000": 165.36, "1554680514000": 174.09, "1554691318000": 196.72, "1554702119000": 181.93, "1554714124000": 166.1, "1554724927000": 185.32, "1554735760000": 176.9, "1554746564000": 171.77, "1554758566000": 158.1, "1554769368000": 150.0, "1554780171000": 148.53, "1554790972000": 148.23, "1554802975000": 147.93, "1554813778000": 149.6, "1554824581000": 148.23, "1554835380000": 135.51, "1554847383000": 135.07, "1554858182000": 130.95, "1554868983000": 129.71, "1554879786000": 133.55, "1554891787000": 129.65, "1554902590000": 128.15, "1554913420000": 128.51, "1554924219000": 129.94, "1554936221000": 130.25, "1554947023000": 128.6, "1554957823000": 128.19, "1554968623000": 128.34, "1554980625000": 157.98, "1554991426000": 135.63, "1555002225000": 130.05, "1555014227000": 130.66, "1555025026000": 136.74, "1555035826000": 137.75, "1555046626000": 137.38, "1555058627000": 138.23, "1555069427000": 137.02, "1555080227000": 134.77, "1555091027000": 140.54, "1555103029000": 137.14, "1555113833000": 134.03, "1555124635000": 132.37, "1555135439000": 134.44, "1555147446000": 138.35, "1555158247000": 134.33, "1555169081000": 132.24, "1555179885000": 133.82, "1555191890000": 132.1, "1555202692000": 132.54, "1555213497000": 130.45, "1555224301000": 134.32, "1555236303000": 141.32, "1555247109000": 133.83, "1555257943000": 133.98, "1555268746000": 143.99, "1555280748000": 148.19, "1555291550000": 145.33, "1555302351000": 142.87, "1555313152000": 143.76, "1555325153000": 148.73, "1555335954000": 183.16, "1555346758000": 178.66, "1555357558000": 171.8, "1555369558000": 150.14, "1555380360000": 151.27, "1555391162000": 152.54, "1555403163000": 160.67, "1555413964000": 164.57, "1555424766000": 149.48, "1555435568000": 136.25, "1555447568000": 134.29, "1555458367000": 134.21, "1555469168000": 135.63, "1555479999000": 139.38, "1555491969000": 145.6, "1555502802000": 158.48, "1555513607000": 161.9, "1555524410000": 174.41, "1555536417000": 233.59, "1555547221000": 181.54, "1555558024000": 164.99, "1555568829000": 194.1, "1555580864000": 175.68, "1555591667000": 151.17, "1555602472000": 151.33, "1555613276000": 173.35, "1555625282000": 157.38, "1555636086000": 156.97, "1555646921000": 157.95, "1555657725000": 153.21, "1555669726000": 159.59, "1555680530000": 154.28, "1555718940000": 159.75, "1555729742000": 149.95, "1555740544000": 153.78, "1555752548000": 149.47, "1555763349000": 148.7, "1555774180000": 145.15, "1555784983000": 152.32, "1555796985000": 173.51, "1555807787000": 154.97, "1555818591000": 152.55, "1555829392000": 150.4, "1555841394000": 167.2, "1555852198000": 146.06, "1555863000000": 144.88, "1555873802000": 156.71, "1555885804000": 169.31, "1555896605000": 175.48, "1555907406000": 145.29, "1555918208000": 135.11, "1555930209000": 186.41, "1555941041000": 182.51, "1555951841000": 180.23, "1555963842000": 239.15, "1555974643000": 184.49, "1555985443000": 154.32, "1555996245000": 157.17, "1556008246000": 145.05, "1556019047000": 146.04, "1556029847000": 140.75, "1556040646000": 160.29, "1556052650000": 152.29, "1556063454000": 152.49, "1556074259000": 154.29, "1556085063000": 159.76, "1556097066000": 176.74, "1556107901000": 177.24, "1556118705000": 176.25, "1556129507000": 187.64, "1556141511000": 131.41, "1556152316000": 132.94, "1556163120000": 127.03, "1556173922000": 145.89, "1556185927000": 120.63, "1556196761000": 139.28, "1556207565000": 122.94, "1556218370000": 125.06, "1556230370000": 134.93, "1556241175000": 137.54, "1556251978000": 144.27, "1556262783000": 132.93, "1556274786000": 128.53, "1556285589000": 126.49, "1556296421000": 129.97, "1556307222000": 130.47, "1556319224000": 129.07, "1556330026000": 126.31, "1556340829000": 123.83, "1556352834000": 125.56, "1556363635000": 199.52, "1556374436000": 130.88, "1556385237000": 124.7, "1556397241000": 135.24, "1556408041000": 125.58, "1556418846000": 120.12, "1556429646000": 123.13, "1556441648000": 122.67, "1556452481000": 125.15, "1556463281000": 123.61, "1556474082000": 122.82, "1556486082000": 121.4, "1556496882000": 123.45, "1556507682000": 123.93, "1556518485000": 122.36, "1556530484000": 124.14, "1556541287000": 121.6, "1556552086000": 123.0, "1556562889000": 121.91, "1556574893000": 128.76, "1556585697000": 122.61, "1556596502000": 122.93, "1556607307000": 125.25, "1556619339000": 134.16, "1556630145000": 132.64, "1556640947000": 133.16, "1556651749000": 155.89, "1556663754000": 140.7, "1556674556000": 186.69, "1556685360000": 140.53, "1556696163000": 146.75, "1556708167000": 138.13, "1556718970000": 131.26, "1556729805000": 119.66, "1556741806000": 120.52, "1556752607000": 120.46, "1556763411000": 119.5, "1556774212000": 119.33, "1556786216000": 123.83, "1556797019000": 128.1, "1556807821000": 121.69, "1556818624000": 118.23, "1556830628000": 120.8, "1556841429000": 119.97, "1556852264000": 124.16, "1556863066000": 126.66, "1556875067000": 130.6, "1556885870000": 128.09, "1556896675000": 125.5, "1556907476000": 123.26, "1556919479000": 125.4, "1556930279000": 127.16, "1556941082000": 127.79, "1556951885000": 124.11, "1556963885000": 125.46, "1556974686000": 128.17, "1556985487000": 127.26, "1556996321000": 129.49, "1557008320000": 133.68, "1557019122000": 128.92, "1557029924000": 128.23, "1557040725000": 126.21, "1557052725000": 127.13, "1557063527000": 127.39, "1557074328000": 127.31, "1557085128000": 129.69, "1557097130000": 126.48, "1557107930000": 123.17, "1557118732000": 122.33, "1557130732000": 124.9, "1557141532000": 121.45, "1557152335000": 119.86, "1557163138000": 118.22, "1557175141000": 117.1, "1557185946000": 119.61, "1557196750000": 119.99, "1557207586000": 134.41, "1557219589000": 133.36, "1557230393000": 130.0, "1557241198000": 124.7, "1557252000000": 120.8, "1557264005000": 122.57, "1557274839000": 119.32, "1557285643000": 122.88, "1557296447000": 128.17, "1557308450000": 131.3, "1557319252000": 134.49, "1557330056000": 142.9, "1557340857000": 149.7, "1557352861000": 137.25, "1557363662000": 137.38, "1557374464000": 127.12, "1557385266000": 123.3, "1557397299000": 120.74, "1557408100000": 119.0, "1557418902000": 118.77, "1557429704000": 119.13, "1557441707000": 119.24, "1557452509000": 124.97, "1557463313000": 130.19, "1557474113000": 124.96, "1557486115000": 119.54, "1557496916000": 119.97, "1557507719000": 128.56, "1557519721000": 119.02, "1557530523000": 118.4, "1557541325000": 118.82, "1557552124000": 121.55, "1557564127000": 142.04, "1557574927000": 164.3, "1557585727000": 131.08, "1557596528000": 120.33, "1557608561000": 117.91, "1557619361000": 117.1, "1557630161000": 117.15, "1557640962000": 123.28, "1557652963000": 121.18, "1557663766000": 128.44, "1557674570000": 133.07, "1557685373000": 127.91, "1557697377000": 160.43, "1557708180000": 121.14, "1557718982000": 140.84, "1557729783000": 134.35, "1557741788000": 129.81, "1557752621000": 132.82, "1557763423000": 133.04, "1557774227000": 147.39, "1557786229000": 131.84, "1557797030000": 156.43, "1557807834000": 144.66, "1557818635000": 130.46, "1557830638000": 137.34, "1557841440000": 138.01, "1557852245000": 139.22, "1557863047000": 143.45, "1557875049000": 126.75, "1557885883000": 129.61, "1557896684000": 126.66, "1557908687000": 149.76, "1557919487000": 136.96, "1557930289000": 130.86, "1557941089000": 121.91, "1557953090000": 113.86, "1557963892000": 115.73, "1557974693000": 126.02, "1557985495000": 115.01, "1557997500000": 116.05, "1558008304000": 116.8, "1558019109000": 115.93, "1558029943000": 115.26, "1558041948000": 117.16, "1558052750000": 115.4, "1558063555000": 112.08, "1558074359000": 114.05, "1558086361000": 114.94, "1558097166000": 114.27, "1558135606000": 118.42, "1558146411000": 119.24, "1558157213000": 120.92, "1558169219000": 119.65, "1558180021000": 128.3, "1558190824000": 130.37, "1558201627000": 135.16, "1558213662000": 127.49, "1558224463000": 123.27, "1558235266000": 134.75, "1558246070000": 117.62, "1558258072000": 114.97, "1558268872000": 117.0, "1558279674000": 115.81, "1558290478000": 118.41, "1558302481000": 126.56, "1558313283000": 108.9, "1558324085000": 103.66, "1558334888000": 105.4, "1558346922000": 111.71, "1558358457000": 115.99, "1558369263000": 109.86, "1558380066000": 104.14, "1558392101000": 104.59, "1558402903000": 100.32, "1558413708000": 99.22, "1558424511000": 100.8, "1558436518000": 101.91, "1558447322000": 115.32, "1558458125000": 106.91, "1558470130000": 113.35, "1558480963000": 100.82, "1558491765000": 100.11, "1558502569000": 100.99, "1558514570000": 102.2, "1558525374000": 100.67, "1558536176000": 101.84, "1558546980000": 102.81, "1558558981000": 101.33, "1558569785000": 99.37, "1558580587000": 100.55, "1558591419000": 101.72, "1558603421000": 102.42, "1558614225000": 102.8, "1558625026000": 103.08, "1558635828000": 101.26, "1558647832000": 100.1, "1558658633000": 98.01, "1558669434000": 100.61, "1558680236000": 100.07, "1558692239000": 101.87, "1558703042000": 102.89, "1558713846000": 105.67, "1558724646000": 99.73, "1558736646000": 99.09, "1558747448000": 98.84, "1558758280000": 100.38, "1558769081000": 101.07, "1558781084000": 98.76, "1558791886000": 98.7, "1558802685000": 96.34, "1558813488000": 98.87, "1558825488000": 100.68, "1558836290000": 95.92, "1558847091000": 92.47, "1558859089000": 91.61, "1558869891000": 92.34, "1558880692000": 95.8, "1558891494000": 95.92, "1558903499000": 95.18, "1558914304000": 94.94, "1558925108000": 93.43, "1558935943000": 94.82, "1558947949000": 94.42, "1558958752000": 95.79, "1558969557000": 102.72, "1558980361000": 97.65, "1558992364000": 98.24, "1559003169000": 95.74, "1559014002000": 97.14, "1559024805000": 100.78, "1559036812000": 96.39, "1559047615000": 104.28, "1559058419000": 95.86, "1559069224000": 96.3, "1559081228000": 95.92, "1559092062000": 96.33, "1559102867000": 96.54, "1559113670000": 98.31, "1559125673000": 102.72, "1559136478000": 105.66, "1559147282000": 113.51, "1559158085000": 114.45, "1559170088000": 107.43, "1559180924000": 89.52, "1559191727000": 91.58, "1559203729000": 91.46, "1559214532000": 90.74, "1559227322000": 94.46, "1559238125000": 91.72, "1559250162000": 90.39, "1559260966000": 93.57, "1559271770000": 89.41, "1559282574000": 84.39, "1559294578000": 83.03, "1559305381000": 90.66, "1559316186000": 90.64, "1559327021000": 87.59, "1559339026000": 85.87, "1559349830000": 98.71, "1559360632000": 103.13, "1559371435000": 99.42, "1559383439000": 100.18, "1559394244000": 107.61, "1559405046000": 103.71, "1559415847000": 102.18, "1559427882000": 113.2, "1559438683000": 131.4, "1559449487000": 123.0, "1559460289000": 112.06, "1559472295000": 115.48, "1559483094000": 103.75, "1559493897000": 105.59, "1559504699000": 99.21, "1559516703000": 96.26, "1559527505000": 96.72, "1559538307000": 96.02, "1559550342000": 94.45, "1559561144000": 93.48, "1559571947000": 92.84, "1559582749000": 93.33, "1559594753000": 92.73, "1559605555000": 95.21, "1559616357000": 94.64, "1559627158000": 94.35, "1559639162000": 103.8, "1559649965000": 102.42, "1559660769000": 105.07, "1559671600000": 94.77, "1559683605000": 94.24, "1559694405000": 111.97, "1559705207000": 115.05, "1559716011000": 104.74, "1559728012000": 103.44, "1559738814000": 97.88, "1559749616000": 102.76, "1559760417000": 103.42, "1559772419000": 104.34, "1559783219000": 100.22, "1559794023000": 94.77, "1559804825000": 95.75, "1559816827000": 96.97, "1559827629000": 98.86, "1559838429000": 100.49, "1559849260000": 103.72, "1559861260000": 104.66, "1559872061000": 97.12, "1559882862000": 100.5, "1559894862000": 101.44, "1559905663000": 107.64, "1559916465000": 101.72, "1559927269000": 113.44, "1559939269000": 104.19, "1559950068000": 102.4, "1559960869000": 123.2, "1559971668000": 112.7, "1559983669000": 102.58, "1559994468000": 95.68, "1560005271000": 95.72, "1560016076000": 95.76, "1560028079000": 100.01, "1560038883000": 95.41, "1560049688000": 99.42, "1560060519000": 91.21, "1560072526000": 91.09, "1560083329000": 90.6, "1560094132000": 90.49, "1560104935000": 92.41, "1560116940000": 93.89, "1560127744000": 91.7, "1560138547000": 112.86, "1560149349000": 91.13, "1560161383000": 91.31, "1560172185000": 88.52, "1560182988000": 92.31, "1560193791000": 93.24, "1560205794000": 91.98, "1560216596000": 88.81, "1560227400000": 87.77, "1560238204000": 90.12, "1560250204000": 89.18, "1560261008000": 88.82, "1560271841000": 87.59, "1560283843000": 87.57, "1560294647000": 88.49, "1560305450000": 112.19, "1560316252000": 89.37, "1560328253000": 91.94, "1560339057000": 110.37, "1560349860000": 99.53, "1560360659000": 97.48, "1560372663000": 96.57, "1560383464000": 89.38, "1560394266000": 93.74, "1560405069000": 93.25, "1560417100000": 95.45, "1560427901000": 106.56, "1560438703000": 92.41, "1560449505000": 98.92, "1560461505000": 93.48, "1560472304000": 91.25, "1560483108000": 110.73, "1560493908000": 97.59, "1560505908000": 99.6, "1560516709000": 98.43, "1560555115000": 103.09, "1560565919000": 112.16, "1560576724000": 104.01, "1560588729000": 90.0, "1560599561000": 92.47, "1560610366000": 94.56, "1560621171000": 90.35, "1560633177000": 87.01, "1560643981000": 90.77, "1560654785000": 102.02, "1560665588000": 96.63, "1560677623000": 99.03, "1560688429000": 97.45, "1560699231000": 95.47, "1560710035000": 94.97, "1560722038000": 100.37, "1560732842000": 94.73, "1560743645000": 92.04, "1560754481000": 92.15, "1560766486000": 104.97, "1560777287000": 93.38, "1560788091000": 99.62, "1560798893000": 101.3, "1560810898000": 91.6, "1560821701000": 92.25, "1560832503000": 88.28, "1560843307000": 90.45, "1560855341000": 89.88, "1560866143000": 89.67, "1560876946000": 89.01, "1560888948000": 89.16, "1560899751000": 111.21, "1560910553000": 115.05, "1560921356000": 109.08, "1560933360000": 113.62, "1560944160000": 91.37, "1560954962000": 92.19, "1560965765000": 90.03, "1560977768000": 87.91, "1560988603000": 88.74, "1560999405000": 89.07, "1561010207000": 90.04, "1561022208000": 86.74, "1561033009000": 87.44, "1561043812000": 85.77, "1561054612000": 83.6, "1561066615000": 84.53, "1561077415000": 85.42, "1561088216000": 88.07, "1561099017000": 86.36, "1561111018000": 84.14, "1561121819000": 84.89, "1561132621000": 84.63, "1561143421000": 85.52, "1561155423000": 85.6, "1561166224000": 87.33, "1561177023000": 86.3, "1561187823000": 89.33, "1561199824000": 95.94, "1561210624000": 100.24, "1561221424000": 99.95, "1561232225000": 90.51, "1561244225000": 94.48, "1561255025000": 172.77, "1561265826000": 91.1, "1561277826000": 83.7, "1561288630000": 83.98, "1561299463000": 84.77, "1561310268000": 85.82, "1561322274000": 86.09, "1561333078000": 102.86, "1561343883000": 102.21, "1561354685000": 105.57, "1561366720000": 104.21, "1561377526000": 107.88, "1561388329000": 104.99, "1561399133000": 119.99, "1561411138000": 111.21, "1561421941000": 107.66, "1561432746000": 112.82, "1561443551000": 110.46, "1561455585000": 100.59, "1561466389000": 96.8, "1561477192000": 96.63, "1561487996000": 91.26, "1561499999000": 84.14, "1561510803000": 82.44, "1561521604000": 81.14, "1561532408000": 82.5, "1561544442000": 81.76, "1561555245000": 80.35, "1561566045000": 79.71, "1561576848000": 79.51, "1561588850000": 78.43, "1561599656000": 78.54, "1561610458000": 76.55, "1561621262000": 78.59, "1561633264000": 84.04, "1561644071000": 86.09, "1561654902000": 85.2, "1561666902000": 86.96, "1561677706000": 86.26, "1561688510000": 83.81, "1561699313000": 82.35, "1561711315000": 82.96, "1561722118000": 82.18, "1561732920000": 79.5, "1561743723000": 80.48, "1561755725000": 83.57, "1561766527000": 83.14, "1561777361000": 94.6, "1561788162000": 104.84, "1561800162000": 136.16, "1561810964000": 125.04, "1561821765000": 156.69, "1561832568000": 126.4, "1561844565000": 143.64, "1561855367000": 99.54, "1561866171000": 85.66, "1561876973000": 82.16, "1561888974000": 81.38, "1561899775000": 81.63, "1561910576000": 82.78, "1561921376000": 83.82, "1561933378000": 83.82, "1561944178000": 83.28, "1561954979000": 82.84, "1561965780000": 84.03, "1561977781000": 85.05, "1561988582000": 83.76, "1561999381000": 79.15, "1562010182000": 81.01, "1562022182000": 82.9, "1562032981000": 80.18, "1562043785000": 80.44, "1562055788000": 82.39, "1562066623000": 83.37, "1562077430000": 84.06, "1562088233000": 84.28, "1562100236000": 84.13, "1562111042000": 84.46, "1562121847000": 85.06, "1562132679000": 83.35, "1562144685000": 84.26, "1562155488000": 91.9, "1562166294000": 83.76, "1562177097000": 85.4, "1562189102000": 86.46, "1562199905000": 95.58, "1562210710000": 83.02, "1562221544000": 84.42, "1562233546000": 81.03, "1562244351000": 80.78, "1562255152000": 81.84, "1562265958000": 85.68, "1562277962000": 86.9, "1562288766000": 81.37, "1562299570000": 79.55, "1562310402000": 79.27, "1562322408000": 80.79, "1562333213000": 79.0, "1562344014000": 79.56, "1562354818000": 78.8, "1562366823000": 78.12, "1562377627000": 73.81, "1562388429000": 74.95, "1562400463000": 78.04, "1562411268000": 81.12, "1562422072000": 80.74, "1562432874000": 80.64, "1562444880000": 78.31, "1562455680000": 77.7, "1562466485000": 81.35, "1562477287000": 83.2, "1562489321000": 88.54, "1562500124000": 83.65, "1562510925000": 78.06, "1562521731000": 77.64, "1562533733000": 77.09, "1562544534000": 76.89, "1562555339000": 76.05, "1562566139000": 75.87, "1562578140000": 76.58, "1562588944000": 79.45, "1562599747000": 79.24, "1562610547000": 78.52, "1562622548000": 82.27, "1562633349000": 84.46, "1562644179000": 87.1, "1562654983000": 84.8, "1562666985000": 85.91, "1562677787000": 99.23, "1562688588000": 81.62, "1562699392000": 79.13, "1562711393000": 77.8, "1562722195000": 79.11, "1562732994000": 75.17, "1562743797000": 74.97, "1562755800000": 79.88, "1562766598000": 81.94, "1562777401000": 75.91, "1562789400000": 74.12, "1562800202000": 73.49, "1562811003000": 71.96, "1562821808000": 74.69, "1562833840000": 77.09, "1562844644000": 72.4, "1562855449000": 77.66, "1562866254000": 84.45, "1562878256000": 98.52, "1562889061000": 99.4, "1562899865000": 98.68, "1562910668000": 99.88, "1562922701000": 96.7, "1562933506000": 91.42, "1562971919000": 93.35, "1562982721000": 82.83, "1562993524000": 85.69, "1563005526000": 85.59, "1563016327000": 81.41, "1563027161000": 82.35, "1563037964000": 81.69, "1563049965000": 83.26, "1563060767000": 79.97, "1563071572000": 75.95, "1563082374000": 77.47, "1563094376000": 78.16, "1563105177000": 78.54, "1563115981000": 76.86, "1563126781000": 78.31, "1563138783000": 75.57, "1563149585000": 75.67, "1563160387000": 79.85, "1563171190000": 80.06, "1563183188000": 80.65, "1563193991000": 85.04, "1563204821000": 91.81, "1563215622000": 86.96, "1563227624000": 84.39, "1563238426000": 101.44, "1563249225000": 94.06, "1563260026000": 94.32, "1563272026000": 91.98, "1563282828000": 94.02, "1563293628000": 94.34, "1563304427000": 91.86, "1563316429000": 90.91, "1563327228000": 88.02, "1563338028000": 88.47, "1563348829000": 88.99, "1563360828000": 108.57, "1563371634000": 101.9, "1563382438000": 89.46, "1563394442000": 94.7, "1563405247000": 98.48, "1563416048000": 93.56, "1563426882000": 87.14, "1563438886000": 85.17, "1563449690000": 87.26, "1563460493000": 88.02, "1563471295000": 84.43, "1563483300000": 85.42, "1563494103000": 84.23, "1563504906000": 92.05, "1563515707000": 93.48, "1563527710000": 88.45, "1563538540000": 95.38, "1563549344000": 95.62, "1563560143000": 102.93, "1563572148000": 117.52, "1563582949000": 112.35, "1563593749000": 118.17, "1563604554000": 112.59, "1563616553000": 105.35, "1563627356000": 89.74, "1563638159000": 91.28, "1563648960000": 82.7, "1563660961000": 84.68, "1563671765000": 84.31, "1563682563000": 84.75, "1563693363000": 88.31, "1563705363000": 93.63, "1563716165000": 86.2, "1563726965000": 94.89, "1563737765000": 93.72, "1563749765000": 98.05, "1563760565000": 92.97, "1563771367000": 79.79, "1563783366000": 77.24, "1563794167000": 75.55, "1563804966000": 71.39, "1563815765000": 76.12, "1563827766000": 74.99, "1563838570000": 81.54, "1563849404000": 83.21, "1563860209000": 82.78, "1563872212000": 82.53, "1563883017000": 89.51, "1563893821000": 96.07, "1563904623000": 103.71, "1563916630000": 124.0, "1563927461000": 223.22, "1563938264000": 144.28, "1563949069000": 136.45, "1563961074000": 143.43, "1563971877000": 124.07, "1563982682000": 94.03, "1563993486000": 96.46, "1564005490000": 102.15, "1564016324000": 106.9, "1564027126000": 101.84, "1564037929000": 157.42, "1564049934000": 124.58, "1564060736000": 141.08, "1564071539000": 142.71, "1564082342000": 197.03, "1564094347000": 189.71, "1564105148000": 221.26, "1564115949000": 133.06, "1564126784000": 126.32, "1564138787000": 109.94, "1564149589000": 107.6, "1564160393000": 102.3, "1564172394000": 99.77, "1564183198000": 92.73, "1564193999000": 117.77, "1564204801000": 92.31, "1564216805000": 92.27, "1564227607000": 98.08, "1564238408000": 109.7, "1564249242000": 102.37, "1564261245000": 107.73, "1564272046000": 111.87, "1564282851000": 105.31, "1564293650000": 108.77, "1564305653000": 113.36, "1564316457000": 113.18, "1564327259000": 117.23, "1564338063000": 114.57, "1564350061000": 114.33, "1564360862000": 112.66, "1564371665000": 113.84, "1564382464000": 115.66, "1564394466000": 92.86, "1564405266000": 87.74, "1564417203000": 87.35, "1564428002000": 88.75, "1564440001000": 92.18, "1564450802000": 99.45, "1564461604000": 126.86, "1564472407000": 110.36, "1564484442000": 122.9, "1564495246000": 98.64, "1564506049000": 91.34, "1564518054000": 88.65, "1564528857000": 91.98, "1564539659000": 94.52, "1564550464000": 92.93, "1564562468000": 101.64, "1564573302000": 101.24, "1564584105000": 100.43, "1564594910000": 98.28, "1564606912000": 96.52, "1564617717000": 94.88, "1564628521000": 109.5, "1564639325000": 94.26, "1564651328000": 107.59, "1564662159000": 164.99, "1564672963000": 98.12, "1564683765000": 96.65, "1564695768000": 93.93, "1564706569000": 155.79, "1564717373000": 141.35, "1564728173000": 103.02, "1564740179000": 120.56, "1564750982000": 92.39, "1564761785000": 93.77, "1564772588000": 93.43, "1564784588000": 92.26, "1564795388000": 91.56, "1564806221000": 91.5, "1564817023000": 92.22, "1564829027000": 107.14, "1564839826000": 98.91, "1564850628000": 112.59, "1564861429000": 108.96, "1564873431000": 111.04, "1564884233000": 121.44, "1564895032000": 109.25, "1564907035000": 124.31, "1564917834000": 107.28, "1564928634000": 106.07, "1564939436000": 97.82, "1564951436000": 116.65, "1564962237000": 112.07, "1564973036000": 98.71, "1564983839000": 104.75, "1564995839000": 105.93, "1565006639000": 89.6, "1565017440000": 89.28, "1565028244000": 87.44, "1565040248000": 89.14, "1565051080000": 93.24, "1565061884000": 96.18, "1565072689000": 92.08, "1565084695000": 97.33, "1565095496000": 97.59, "1565106301000": 96.97, "1565117105000": 94.09, "1565129110000": 96.67, "1565139942000": 94.92, "1565150749000": 91.74, "1565161551000": 90.35, "1565173555000": 90.44, "1565184360000": 89.43, "1565195163000": 88.5, "1565205968000": 89.84, "1565218002000": 93.24, "1565228805000": 91.76, "1565239607000": 89.61, "1565251613000": 92.44, "1565262415000": 90.57, "1565273219000": 91.31, "1565284021000": 96.04, "1565296026000": 94.41, "1565306827000": 91.82, "1565317630000": 93.2, "1565328463000": 93.63, "1565340465000": 102.65, "1565351268000": 114.27, "1565389675000": 99.74, "1565400479000": 93.57, "1565411281000": 93.23, "1565422085000": 95.72, "1565434087000": 92.87, "1565444890000": 97.46, "1565455720000": 91.31, "1565467721000": 88.54, "1565478526000": 89.25, "1565489329000": 93.26, "1565500132000": 89.08, "1565512132000": 88.06, "1565522932000": 86.95, "1565533735000": 86.75, "1565544535000": 88.16, "1565556537000": 88.37, "1565567339000": 92.97, "1565578140000": 90.39, "1565588940000": 90.08, "1565600940000": 90.9, "1565611741000": 91.08, "1565622543000": 90.94, "1565633345000": 93.22, "1565645382000": 91.95, "1565656185000": 93.97, "1565666989000": 94.5, "1565677792000": 95.33, "1565689798000": 101.99, "1565700601000": 107.05, "1565711405000": 108.43, "1565722210000": 111.94, "1565734243000": 102.25, "1565745048000": 116.24, "1565755853000": 103.99, "1565766657000": 110.48, "1565778658000": 105.25, "1565789461000": 100.16, "1565800263000": 95.66, "1565811066000": 99.47, "1565823102000": 109.45, "1565833905000": 118.33, "1565844710000": 112.46, "1565856714000": 100.06, "1565867515000": 101.82, "1565878319000": 106.13, "1565889122000": 104.02, "1565901126000": 103.28, "1565911928000": 103.18, "1565922761000": 118.55, "1565933563000": 122.8, "1565945566000": 140.1, "1565956369000": 131.51, "1565967172000": 128.85, "1565977975000": 127.67, "1565989977000": 120.39, "1566000782000": 112.61, "1566011584000": 114.58, "1566022385000": 118.12, "1566034388000": 106.9, "1566045190000": 103.55, "1566056023000": 103.76, "1566066825000": 104.9, "1566078826000": 104.82, "1566089629000": 110.89, "1566100429000": 108.49, "1566111231000": 105.16, "1566123236000": 103.18, "1566134038000": 99.49, "1566144841000": 98.77, "1566155640000": 101.68, "1566167642000": 103.26, "1566178445000": 102.22, "1566189247000": 100.56, "1566200046000": 99.32, "1566212046000": 99.67, "1566222849000": 105.0, "1566233650000": 116.73, "1566245679000": 143.63, "1566256481000": 137.28, "1566267284000": 105.35, "1566278084000": 102.04, "1566290084000": 115.89, "1566300885000": 116.48, "1566311684000": 122.45, "1566322485000": 142.19, "1566334484000": 147.76, "1566345290000": 165.23, "1566356095000": 147.19, "1566366900000": 118.85, "1566378904000": 110.37, "1566389708000": 110.81, "1566400542000": 113.69, "1566411345000": 108.86, "1566423348000": 127.66, "1566434152000": 123.11, "1566444954000": 125.96, "1566455758000": 127.22, "1566467761000": 119.81, "1566478565000": 107.4, "1566489371000": 104.12, "1566500203000": 107.41, "1566512206000": 100.9, "1566523011000": 101.28, "1566533815000": 98.35, "1566544618000": 103.68, "1566556621000": 102.62, "1566567424000": 111.12, "1566578226000": 113.78, "1566589031000": 120.18, "1566601062000": 134.9, "1566611866000": 149.79, "1566622667000": 125.82, "1566634670000": 135.77, "1566645474000": 139.72, "1566656278000": 150.79, "1566667080000": 136.96, "1566679083000": 177.62, "1566689886000": 178.34, "1566700721000": 183.33, "1566711522000": 183.79, "1566723523000": 183.93, "1566734325000": 172.35, "1566745125000": 169.24, "1566755926000": 184.96, "1566767928000": 163.16, "1566778730000": 321.74, "1566789529000": 180.78, "1566800330000": 185.08, "1566812334000": 175.94, "1566823134000": 143.25, "1566833933000": 163.05, "1566844733000": 170.17, "1566856735000": 128.39, "1566867534000": 102.8, "1566878335000": 131.27, "1566889135000": 138.63, "1566901135000": 143.71, "1566911936000": 154.07, "1566922737000": 169.77, "1566933542000": 187.6, "1566945544000": 165.07, "1566956348000": 127.53, "1566967183000": 124.54, "1566977988000": 122.7, "1566989993000": 123.63, "1567000797000": 115.59, "1567011602000": 117.42, "1567023607000": 119.57, "1567034440000": 118.22, "1567045245000": 117.89, "1567056047000": 120.04, "1567068052000": 121.25, "1567078857000": 118.38, "1567089661000": 117.72, "1567100464000": 118.38, "1567112470000": 122.77, "1567123303000": 122.27, "1567134106000": 118.73, "1567144909000": 116.93, "1567156910000": 118.49, "1567167713000": 117.23, "1567178518000": 121.34, "1567189320000": 123.35, "1567201326000": 112.94, "1567212129000": 110.82, "1567222961000": 111.41, "1567233765000": 113.68, "1567245767000": 116.59, "1567256571000": 108.74, "1567267373000": 112.58, "1567278173000": 114.14, "1567290176000": 114.33, "1567300986000": 113.03, "1567311784000": 113.11, "1567322586000": 111.82, "1567334589000": 113.47, "1567345423000": 113.05, "1567356225000": 113.2, "1567367029000": 111.7, "1567379034000": 114.08, "1567389834000": 114.29, "1567400637000": 113.72, "1567412639000": 111.57, "1567423441000": 113.88, "1567434241000": 113.04, "1567445043000": 112.29, "1567457044000": 112.39, "1567467844000": 112.68, "1567478646000": 110.32, "1567489444000": 108.71, "1567501446000": 106.81, "1567512247000": 104.35, "1567523045000": 116.66, "1567533881000": 96.84, "1567545886000": 111.85, "1567556688000": 98.96, "1567567492000": 110.61, "1567578297000": 108.7, "1567590650000": 119.65, "1567601455000": 110.17, "1567612257000": 109.05, "1567623062000": 112.62, "1567635068000": 115.52, "1567645902000": 114.0, "1567656706000": 115.51, "1567667508000": 115.02, "1567682340000": 113.69, "1567693146000": 117.12, "1567703980000": 119.44, "1567715985000": 118.89, "1567726789000": 121.26, "1567737594000": 122.08, "1567748396000": 122.5, "1567760398000": 123.39, "1567771201000": 112.38, "1567809645000": 112.21, "1567820448000": 114.68, "1567831251000": 122.04, "1567842052000": 127.41, "1567854058000": 137.89, "1567864862000": 118.94, "1567875667000": 116.85, "1567887699000": 118.75, "1567898504000": 132.95, "1567909305000": 121.11, "1567920106000": 120.28, "1567932111000": 121.37, "1567942911000": 123.69, "1567953714000": 123.85, "1567964516000": 124.23, "1567976521000": 123.84, "1567987322000": 147.52, "1567998125000": 121.44, "1568008928000": 166.66, "1568020929000": 139.7, "1568031760000": 121.01, "1568042562000": 152.61, "1568053364000": 138.77, "1568065365000": 139.8, "1568076166000": 132.93, "1568086970000": 124.94, "1568097771000": 122.71, "1568109772000": 120.94, "1568120573000": 112.41, "1568131374000": 111.48, "1568142177000": 111.31, "1568154177000": 114.04, "1568164978000": 118.1, "1568175778000": 107.86, "1568186579000": 96.49, "1568198579000": 108.61, "1568209379000": 111.14, "1568220183000": 110.36, "1568230987000": 110.91, "1568243022000": 112.38, "1568253824000": 112.24, "1568264630000": 113.21, "1568276634000": 111.66, "1568287434000": 117.1, "1568298237000": 91.93, "1568309039000": 103.28, "1568321041000": 109.7, "1568331845000": 113.16, "1568342647000": 115.34, "1568353449000": 114.43, "1568365482000": 113.77, "1568376282000": 112.75, "1568387086000": 114.19, "1568397885000": 112.35, "1568409889000": 113.14, "1568420691000": 112.53, "1568431492000": 111.66, "1568442293000": 110.85, "1568454296000": 120.61, "1568465098000": 137.24, "1568475900000": 132.59, "1568486703000": 129.35, "1568498705000": 123.55, "1568509510000": 108.24, "1568520307000": 106.31, "1568531108000": 111.76, "1568543109000": 117.23, "1568553941000": 120.21, "1568564741000": 112.28, "1568575542000": 119.44, "1568587545000": 120.92, "1568598344000": 118.14, "1568609145000": 113.74, "1568619945000": 117.01, "1568631946000": 126.05, "1568642748000": 115.91, "1568653555000": 114.79, "1568665559000": 116.49, "1568676362000": 115.24, "1568687167000": 117.36, "1568698000000": 117.91, "1568710005000": 121.47, "1568720807000": 124.8, "1568731612000": 120.48, "1568742416000": 114.95, "1568754418000": 115.28, "1568765221000": 115.73, "1568776025000": 115.02, "1568786829000": 132.77, "1568798863000": 120.44, "1568809667000": 121.27, "1568820469000": 118.37, "1568831272000": 118.19, "1568843275000": 120.56, "1568854077000": 110.6, "1568864880000": 96.98, "1568875682000": 99.39, "1568887686000": 103.47, "1568898486000": 90.02, "1568909289000": 102.53, "1568920089000": 102.98, "1568932120000": 100.69, "1568942925000": 90.35, "1568953725000": 137.88, "1568964525000": 174.47, "1568976525000": 146.41, "1568987329000": 138.67, "1568998129000": 108.96, "1569010133000": 105.8, "1569020934000": 103.89, "1569031738000": 125.16, "1569042536000": 133.79, "1569054537000": 144.94, "1569065339000": 137.2, "1569076142000": 135.69, "1569086944000": 139.12, "1569098945000": 168.24, "1569109744000": 168.85, "1569120544000": 194.78, "1569131345000": 152.34, "1569143343000": 156.99, "1569154147000": 165.32, "1569164980000": 171.94, "1569175785000": 185.31, "1569187789000": 138.07, "1569198594000": 128.66, "1569209397000": 123.02, "1569220201000": 126.5, "1569232205000": 107.0, "1569243041000": 117.73, "1569253844000": 116.39, "1569264647000": 112.75, "1569276651000": 148.89, "1569287455000": 113.09, "1569298258000": 109.18, "1569309061000": 139.44, "1569321063000": 112.57, "1569331868000": 106.35, "1569342702000": 94.51, "1569353504000": 109.24, "1569365506000": 141.22, "1569376309000": 117.58, "1569387113000": 119.95, "1569399115000": 114.47, "1569409916000": 135.89, "1569420717000": 112.07, "1569431521000": 112.97, "1569443523000": 119.56, "1569454328000": 137.65, "1569465128000": 130.32, "1569475961000": 120.0, "1569487963000": 110.72, "1569498766000": 113.33, "1569509568000": 114.71, "1569520368000": 112.24, "1569532371000": 120.23, "1569543174000": 113.16, "1569553978000": 107.15, "1569564778000": 107.89, "1569576778000": 116.04, "1569587580000": 110.98, "1569598381000": 104.82, "1569609183000": 107.96, "1569621181000": 108.92, "1569631983000": 109.33, "1569642783000": 115.89, "1569653584000": 107.87, "1569665586000": 107.59, "1569676386000": 106.02, "1569687188000": 106.82, "1569697988000": 108.06, "1569709987000": 128.35, "1569720823000": 99.26, "1569731625000": 100.7, "1569742427000": 90.67, "1569754434000": 93.89, "1569765237000": 113.28, "1569776042000": 118.98, "1569788043000": 115.22, "1569798849000": 118.1, "1569809681000": 108.71, "1569820483000": 111.82, "1569832487000": 114.2, "1569843289000": 112.15, "1569854092000": 112.0, "1569864896000": 121.54, "1569876898000": 114.63, "1569887701000": 105.21, "1569898502000": 105.2, "1569909307000": 104.65, "1569921308000": 105.4, "1569932140000": 106.17, "1569942942000": 106.58, "1569953744000": 109.78, "1569965748000": 138.06, "1569976549000": 111.47, "1569987353000": 112.31, "1569998155000": 111.5, "1570010157000": 114.82, "1570020960000": 112.26, "1570031760000": 113.41, "1570042561000": 119.03, "1570054566000": 110.79, "1570065365000": 109.47, "1570076168000": 110.35, "1570086969000": 111.39, "1570098999000": 111.38, "1570109801000": 127.69, "1570120604000": 173.46, "1570131405000": 135.5, "1570143404000": 192.16, "1570154203000": 137.32, "1570165007000": 119.32, "1570177008000": 109.14, "1570187811000": 138.35, "1570226212000": 106.53, "1570237014000": 108.56, "1570247817000": 104.8, "1570258621000": 106.84, "1570270626000": 111.91, "1570281460000": 109.57, "1570292262000": 128.87, "1570303068000": 128.08, "1570315071000": 123.33, "1570325876000": 122.24, "1570336677000": 145.76, "1570347482000": 154.83, "1570359485000": 128.89, "1570370289000": 128.77, "1570381120000": 128.13, "1570393122000": 132.0, "1570403925000": 125.17, "1570414728000": 127.56, "1570425529000": 126.18, "1570437532000": 136.08, "1570448333000": 127.74, "1570459135000": 125.95, "1570469936000": 121.32, "1570481938000": 123.93, "1570492740000": 112.79, "1570503541000": 100.9, "1570514341000": 101.75, "1570526342000": 114.04, "1570537143000": 99.01, "1570547943000": 99.78, "1570558743000": 100.3, "1570570745000": 99.85, "1570581545000": 99.12, "1570592346000": 99.16, "1570603145000": 99.66, "1570615145000": 99.93, "1570625947000": 98.33, "1570636780000": 98.71, "1570647583000": 100.21, "1570659588000": 101.25, "1570670392000": 101.01, "1570681197000": 100.23, "1570692000000": 102.26, "1570704004000": 204.22, "1570714808000": 110.55, "1570725640000": 118.68, "1570736445000": 106.6, "1570748449000": 90.99, "1570759252000": 95.13, "1570770057000": 97.88, "1570782058000": 94.52, "1570792861000": 99.8, "1570803661000": 105.6, "1570814463000": 107.21, "1570826465000": 108.59, "1570837266000": 109.81, "1570848100000": 107.23, "1570858903000": 103.69, "1570870906000": 106.46, "1570881708000": 113.52, "1570892510000": 202.98, "1570903315000": 140.46, "1570915314000": 112.57, "1570926118000": 140.07, "1570936920000": 125.05, "1570947723000": 138.84, "1570959727000": 199.02, "1570970526000": 104.66, "1570981329000": 101.94, "1570992160000": 108.31, "1571004161000": 105.73, "1571014964000": 101.89, "1571025766000": 108.2, "1571036565000": 96.46, "1571048567000": 97.57, "1571059368000": 117.73, "1571070169000": 109.01, "1571080969000": 100.13, "1571092969000": 101.29, "1571103771000": 100.18, "1571114570000": 100.82, "1571125370000": 106.07, "1571137372000": 104.05, "1571148174000": 104.43, "1571158979000": 134.87, "1571170984000": 113.76, "1571181788000": 123.61, "1571192619000": 133.58, "1571203424000": 119.05, "1571215429000": 135.76, "1571226232000": 108.88, "1571237036000": 99.9, "1571247840000": 101.82, "1571259843000": 105.3, "1571270646000": 101.9, "1571281480000": 115.71, "1571292284000": 113.73, "1571304287000": 105.23, "1571315090000": 127.14, "1571325892000": 117.49, "1571336696000": 145.75, "1571348697000": 126.33, "1571359500000": 118.21, "1571370301000": 118.31, "1571381104000": 147.67, "1571393109000": 110.89, "1571403942000": 109.42, "1571414745000": 111.35, "1571425545000": 115.46, "1571437548000": 118.44, "1571448349000": 113.76, "1571459154000": 114.1, "1571469955000": 114.23, "1571481961000": 104.4, "1571492760000": 112.32, "1571503564000": 104.85, "1571519167000": 106.76, "1571529970000": 103.07, "1571540802000": 100.2, "1571551602000": 100.34, "1573159727000": 106.59, "1573170532000": 109.58, "1573181333000": 112.27, "1573192136000": 110.16, "1573204137000": 113.9, "1573214942000": 115.7, "1573225746000": 114.42, "1573236549000": 118.94, "1573248582000": 110.1, "1573259384000": 112.82, "1573270187000": 110.48, "1573280990000": 107.12, "1573292991000": 103.68, "1573303792000": 104.5, "1573314595000": 103.05, "1573325399000": 104.73, "1573337400000": 102.95, "1573348202000": 104.11, "1573359002000": 102.48, "1573369806000": 105.16, "1573381806000": 106.77, "1573392609000": 107.05, "1573403441000": 107.09, "1573414243000": 112.52, "1573426244000": 148.44, "1573437044000": 152.98, "1573447844000": 151.0, "1573459846000": 106.63, "1573470648000": 102.85, "1573481448000": 102.97, "1573492249000": 101.47, "1573504250000": 104.96, "1573515050000": 104.71, "1573525850000": 102.99, "1573536650000": 102.42, "1573548650000": 110.92, "1573559449000": 125.32, "1573570249000": 120.51, "1573581051000": 134.0, "1573593055000": 123.61, "1573603860000": 117.73, "1573614662000": 112.15, "1573625469000": 112.73, "1573637503000": 111.17, "1573648308000": 112.37, "1573659111000": 136.96, "1573669916000": 136.34, "1573681919000": 156.98, "1573692724000": 117.04, "1573703526000": 109.59, "1573714330000": 108.29, "1573726363000": 110.07, "1573737167000": 112.86, "1573747970000": 112.68, "1573758771000": 109.56, "1573770774000": 111.34, "1573781577000": 112.2, "1573792381000": 124.87, "1573803181000": 118.59, "1573815183000": 129.59, "1573825986000": 125.15, "1573836821000": 120.88, "1573848822000": 119.28, "1573859623000": 116.72, "1573870424000": 118.89, "1573881229000": 123.29, "1573893231000": 124.07, "1573904032000": 121.01, "1573914835000": 126.96, "1573925635000": 133.04, "1573937638000": 128.83, "1573948440000": 124.78, "1573959243000": 123.63, "1573970043000": 122.61, "1573982044000": 115.54, "1573992846000": 115.32, "1574003647000": 114.76, "1574014449000": 115.83, "1574026480000": 135.63, "1574037280000": 118.84, "1574048080000": 121.48, "1574058882000": 115.25, "1574070882000": 131.96, "1574081682000": 121.27, "1574092483000": 112.3, "1574103285000": 106.48, "1574115285000": 103.94, "1574126085000": 107.44, "1574136884000": 103.54, "1574147684000": 103.12, "1574159687000": 103.47, "1574170487000": 117.38, "1574181286000": 153.37, "1574192086000": 202.57, "1574204085000": 226.59, "1574214888000": 233.43, "1574225689000": 202.9, "1574237696000": 164.17, "1574248498000": 143.22, "1574259302000": 155.38, "1574270108000": 139.31, "1574282142000": 130.11, "1574292945000": 142.01, "1574303749000": 149.18, "1574314554000": 157.52, "1574326559000": 151.37, "1574337364000": 141.77, "1574348168000": 138.22, "1574359000000": 141.42, "1574371005000": 138.01, "1574381809000": 146.2, "1574392612000": 171.98, "1574403415000": 164.04, "1574415418000": 153.42, "1574426221000": 128.07, "1574437024000": 120.13, "1574447828000": 118.5, "1574459829000": 126.24, "1574470663000": 134.03, "1574481466000": 164.09, "1574492270000": 157.97, "1574504272000": 145.12, "1574515073000": 184.33, "1574525873000": 189.86, "1574536678000": 200.94, "1574548678000": 171.52, "1574559479000": 182.24, "1574570281000": 172.67, "1574581081000": 191.45, "1574593083000": 209.97, "1574603885000": 240.64, "1574614686000": 219.7, "1574626687000": 201.36, "1574637487000": 248.87, "1574648289000": 258.42, "1574659089000": 150.13, "1574671121000": 134.33, "1574681921000": 137.32, "1574692723000": 141.75, "1574703523000": 156.32, "1574715523000": 165.96, "1574726326000": 159.95, "1574737124000": 146.42, "1574747924000": 125.36, "1574759927000": 121.3, "1574770733000": 156.85, "1574781536000": 123.23, "1574792340000": 118.5, "1574804344000": 127.37, "1574815150000": 120.29, "1574825982000": 110.97, "1574836787000": 109.61, "1574848790000": 118.41, "1574859594000": 105.64, "1574870398000": 118.57, "1574881202000": 130.03, "1574893205000": 105.99, "1574904006000": 143.46, "1574914843000": 179.95, "1574925645000": 180.45, "1574937648000": 126.43, "1574948450000": 103.92, "1574959254000": 105.08, "1574970059000": 103.78, "1574982061000": 112.63, "1574992866000": 108.72, "1575003667000": 106.83, "1575015702000": 111.35, "1575026504000": 108.06, "1575064914000": 106.46, "1575075715000": 102.81, "1575086517000": 106.49, "1575097320000": 105.1, "1575109322000": 104.53, "1575120124000": 101.83, "1575130926000": 107.05, "1575141730000": 104.17, "1575153759000": 102.98, "1575164561000": 100.4, "1575175362000": 102.56, "1575186166000": 108.79, "1575198168000": 108.21, "1575208969000": 141.96, "1575219771000": 105.09, "1575231772000": 100.09, "1575242572000": 101.6, "1575253374000": 101.49, "1575264173000": 102.69, "1575276175000": 101.94, "1575286976000": 103.27, "1575297775000": 104.15, "1575308576000": 108.79, "1575320575000": 107.44, "1575331376000": 106.66, "1575342176000": 106.81, "1575352982000": 109.37, "1575364986000": 110.52, "1575375790000": 109.27, "1575386624000": 105.06, "1575397429000": 112.73, "1575409433000": 107.81, "1575420237000": 109.31, "1575431039000": 120.07, "1575441845000": 122.68, "1575453848000": 123.08, "1575464680000": 141.87, "1575475483000": 133.45, "1575486287000": 144.64, "1575498291000": 124.48, "1575509093000": 112.84, "1575519897000": 115.55, "1575530701000": 109.37, "1575542702000": 114.48, "1575553505000": 124.76, "1575564307000": 114.02, "1575575142000": 114.9, "1575587146000": 105.03, "1575597950000": 104.27, "1575608754000": 103.24, "1575620755000": 104.48, "1575631560000": 101.31, "1575642361000": 103.85, "1575653165000": 106.61, "1575665167000": 111.06, "1575675969000": 110.63, "1575686801000": 110.82, "1575697602000": 109.5, "1575709603000": 108.4, "1575720406000": 111.79, "1575731208000": 115.64, "1575742008000": 127.86, "1575754012000": 117.49, "1575764811000": 110.3, "1575775612000": 98.33, "1575786412000": 101.56, "1575798414000": 100.97, "1575809215000": 100.82, "1575820017000": 102.15, "1575830817000": 102.76, "1575842817000": 108.85, "1575853616000": 105.88, "1575864418000": 105.96, "1575875218000": 114.91, "1575887222000": 119.82, "1575898025000": 118.46, "1575908827000": 117.15, "1575919661000": 116.77, "1575931665000": 112.21, "1575942467000": 134.79, "1575953273000": 152.06, "1575965278000": 144.98, "1575976079000": 126.87, "1575986883000": 111.77, "1575997686000": 103.91, "1576009689000": 102.39, "1576020524000": 109.24, "1576031327000": 109.11, "1576042129000": 113.76, "1576054130000": 120.33, "1576064931000": 127.62, "1576075731000": 121.15, "1576086534000": 119.15, "1576098537000": 115.79, "1576109336000": 114.32, "1576120138000": 131.16, "1576130938000": 117.67, "1576142938000": 121.61, "1576153740000": 144.43, "1576164542000": 130.43, "1576175343000": 139.27, "1576187342000": 155.7, "1576198144000": 136.49, "1576208945000": 134.53, "1576219746000": 122.69, "1576231746000": 114.73, "1576242547000": 115.06, "1576253347000": 113.06, "1576264147000": 112.56, "1576276148000": 112.37, "1576286948000": 109.8, "1576297748000": 105.25, "1576308584000": 105.62, "1576320588000": 104.82, "1576331393000": 106.17, "1576342196000": 110.0, "1576354198000": 125.53, "1576365002000": 122.73, "1576375808000": 134.39, "1576386640000": 118.0, "1576398644000": 110.03, "1576409448000": 113.34, "1576420248000": 118.89, "1576431052000": 128.48, "1576443057000": 124.25, "1576453861000": 128.8, "1576464663000": 124.17, "1576475467000": 120.24, "1576487501000": 112.07, "1576498303000": 118.07, "1576509107000": 122.89, "1576519910000": 143.39, "1576531914000": 147.7, "1576542715000": 131.23, "1576553518000": 108.75, "1576564323000": 109.0, "1576576327000": 111.67, "1576587128000": 115.65, "1576597963000": 130.99, "1576608764000": 143.41, "1576620770000": 122.0, "1576631573000": 115.02, "1576642376000": 119.57, "1576653177000": 118.1, "1576665179000": 132.95, "1576675981000": 183.85, "1576686784000": 159.23, "1576697586000": 130.3, "1576709588000": 146.75, "1576720422000": 135.76, "1576731220000": 122.73, "1576743224000": 118.24, "1576754026000": 121.69, "1576764824000": 121.4, "1576775628000": 126.36, "1576787628000": 114.1, "1576798428000": 107.73, "1576809230000": 109.3, "1576820029000": 122.87, "1576832032000": 128.0, "1576842831000": 109.51, "1576853635000": 112.75, "1576864436000": 112.62, "1576876435000": 110.07, "1576887237000": 113.12, "1576898038000": 127.73, "1576908840000": 142.27, "1576920841000": 132.91, "1576931642000": 128.46, "1576942443000": 126.22, "1576953243000": 127.81, "1576965244000": 153.11, "1576976044000": 143.69, "1576986844000": 154.62, "1576997644000": 128.55, "1577009646000": 126.61, "1577020445000": 115.47, "1577031246000": 119.46, "1577042045000": 124.4, "1577054046000": 114.48, "1577064849000": 110.23, "1577075684000": 121.99, "1577086489000": 120.07, "1577098492000": 120.59, "1577109294000": 121.41, "1577120100000": 120.43, "1577132103000": 117.67, "1577142907000": 114.86, "1577153741000": 130.48, "1577164545000": 150.46, "1577176548000": 129.22, "1577187352000": 124.13, "1577198155000": 122.9, "1577208959000": 157.06, "1577220962000": 127.25, "1577231764000": 112.2, "1577242567000": 112.46, "1577253371000": 112.26, "1577265403000": 112.77, "1577276207000": 113.59, "1577287008000": 110.3, "1577297808000": 109.34, "1577309815000": 108.97, "1577320616000": 110.63, "1577331418000": 179.45, "1577342222000": 186.65, "1577354224000": 139.12, "1577365029000": 133.07, "1577375862000": 141.33, "1577386663000": 127.31, "1577398667000": 133.14, "1577409467000": 138.34, "1577420271000": 141.06, "1577431073000": 131.02, "1577443075000": 157.13, "1577453877000": 142.21, "1577492282000": 177.25, "1577503085000": 161.58, "1577513887000": 160.56, "1577525887000": 150.88, "1577536687000": 134.27, "1577547487000": 131.93, "1577558288000": 136.18, "1577570290000": 139.91, "1577581119000": 136.38, "1577591919000": 125.73, "1577602721000": 127.86, "1577614722000": 120.91, "1577625521000": 129.14, "1577636323000": 110.95, "1577647124000": 151.57, "1577659123000": 119.34, "1577669925000": 114.53, "1577680727000": 105.12, "1577691530000": 114.39, "1577703535000": 120.9, "1577714339000": 118.28, "1577725143000": 112.16, "1577737147000": 112.25, "1577747981000": 111.75, "1577758785000": 165.23, "1577769589000": 110.47, "1577781592000": 110.17, "1577792396000": 110.67, "1577803200000": 113.97, "1577814003000": 118.56, "1577826006000": 166.71, "1577836840000": 138.41, "1577847644000": 122.96, "1577858448000": 144.51, "1577870450000": 143.91, "1577881254000": 156.26, "1577892058000": 180.67, "1577902861000": 150.02, "1577914864000": 167.61, "1577925668000": 186.51, "1577936501000": 147.14, "1577947305000": 142.17, "1577959307000": 144.32, "1577970109000": 123.72, "1577980912000": 114.64, "1577991716000": 115.33, "1578003718000": 113.06, "1578014520000": 107.3, "1578025321000": 111.96, "1578036123000": 109.97, "1578048126000": 109.73, "1578058928000": 111.67, "1578069729000": 111.35, "1578080559000": 113.06, "1578092563000": 113.38, "1578103364000": 112.9, "1578114165000": 112.14, "1578126165000": 110.76, "1578136968000": 111.14, "1578147767000": 113.33, "1578158570000": 109.65, "1578170571000": 110.51, "1578181371000": 111.13, "1578192172000": 110.85, "1578202973000": 109.55, "1578214975000": 107.52, "1578225775000": 106.99, "1578236574000": 106.85, "1578247373000": 110.88, "1578259373000": 111.44, "1578270173000": 116.44, "1578280979000": 109.51, "1578291782000": 108.76, "1578303787000": 125.01, "1578314621000": 123.35, "1578325426000": 134.98, "1578336229000": 113.73, "1578348233000": 114.27, "1578359037000": 112.59, "1578369842000": 116.67, "1578380644000": 115.07, "1578392649000": 124.08, "1578403482000": 123.55, "1578414285000": 116.82, "1578425091000": 114.49, "1578437093000": 110.95, "1578447895000": 115.5, "1578458698000": 114.94, "1578469501000": 109.68, "1578481504000": 109.01, "1578492308000": 270.07, "1578503109000": 116.68, "1578515143000": 133.42, "1578525945000": 171.95, "1578536747000": 133.06, "1578547547000": 111.7, "1578559548000": 130.74, "1578570352000": 136.0, "1578581154000": 150.03, "1578591954000": 112.25, "1578603957000": 150.18, "1578614758000": 117.98, "1578625560000": 123.1, "1578636362000": 113.07, "1578648362000": 111.0, "1578659164000": 112.7, "1578671992000": 129.34, "1578682792000": 147.45, "1578694794000": 133.34, "1578705594000": 118.8, "1578716394000": 111.26, "1578727196000": 108.77, "1578739197000": 109.93, "1578749996000": 109.14, "1578760797000": 105.63, "1578771597000": 104.69, "1578783596000": 111.41, "1578794399000": 110.53, "1578805203000": 113.29, "1578817208000": 112.72, "1578828044000": 111.7, "1578838848000": 114.79, "1578849653000": 113.83, "1578861655000": 117.58, "1578872459000": 148.86, "1578883264000": 127.12, "1578894068000": 121.01, "1578906103000": 128.1, "1578916905000": 128.87, "1578927709000": 118.62, "1578938513000": 119.17, "1578950514000": 119.49, "1578961318000": 122.16, "1578972120000": 118.28, "1578982923000": 122.25, "1578994924000": 130.53, "1579005727000": 130.25, "1579016526000": 127.41, "1579027330000": 118.19, "1579039364000": 116.2, "1579050167000": 116.85, "1579060969000": 120.33, "1579071770000": 119.13, "1579083771000": 135.4, "1579094571000": 123.9, "1579105372000": 119.72, "1579116173000": 124.81, "1579128177000": 129.03, "1579138977000": 127.07, "1579149777000": 125.54, "1579160580000": 125.7, "1579172581000": 128.7, "1579183381000": 136.11, "1579194181000": 132.44, "1579206181000": 129.36, "1579216982000": 113.67, "1579227783000": 122.0, "1579238583000": 116.99, "1579250582000": 126.9, "1579261384000": 114.22, "1579272187000": 117.72, "1579282988000": 117.6, "1579295023000": 119.27, "1579305826000": 119.94, "1579316629000": 117.47, "1579327432000": 114.18, "1579339433000": 115.56, "1579350239000": 115.41, "1579361041000": 113.58, "1579371847000": 114.87, "1579383848000": 112.55, "1579394684000": 111.86, "1579405487000": 111.04, "1579416290000": 112.72, "1579428293000": 112.29, "1579439095000": 112.26, "1579449897000": 119.42, "1579460702000": 122.03, "1579472702000": 129.94, "1579483507000": 122.84, "1579494307000": 127.31, "1579505140000": 125.03, "1579517142000": 123.2, "1579527941000": 120.61, "1579538743000": 121.11, "1579549545000": 119.39, "1579561545000": 120.06, "1579572346000": 116.63, "1579583147000": 113.66, "1579595148000": 103.9, "1579605949000": 107.58, "1579616750000": 102.67, "1579627550000": 130.99, "1579639551000": 106.46, "1579650351000": 102.08, "1579661151000": 97.85, "1579671952000": 99.37, "1579683952000": 95.01, "1579694753000": 93.34, "1579705559000": 101.03, "1579716365000": 118.6, "1579728367000": 143.97, "1579739201000": 101.64, "1579750006000": 93.45, "1579760810000": 90.05, "1579772814000": 88.9, "1579783618000": 98.68, "1579794421000": 103.72, "1579805222000": 103.56, "1579817226000": 100.13, "1579828060000": 102.26, "1579838864000": 101.52, "1579849665000": 97.12, "1579861667000": 99.18, "1579872468000": 150.32, "1579910877000": 121.74, "1579921679000": 110.22, "1579932482000": 104.24, "1579944484000": 103.29, "1579955286000": 108.25, "1579966121000": 132.73, "1579976922000": 145.62, "1579988924000": 173.32, "1579999724000": 186.3, "1580010526000": 177.39, "1580021327000": 172.01, "1580033331000": 153.37, "1580044131000": 143.31, "1580054932000": 126.91, "1580065735000": 116.67, "1580077735000": 130.68, "1580088536000": 141.21, "1580099334000": 133.03, "1580110137000": 123.61, "1580122137000": 127.07, "1580132941000": 124.48, "1580143740000": 125.1, "1580155743000": 148.05, "1580166543000": 147.22, "1580177343000": 133.06, "1580188144000": 113.56, "1580200145000": 113.65, "1580210944000": 115.27, "1580221745000": 115.09, "1580232547000": 118.12, "1580244545000": 117.67, "1580255347000": 118.55, "1580266146000": 117.69, "1580276946000": 114.47, "1580288948000": 113.82, "1580299781000": 114.41, "1580310585000": 110.61, "1580321390000": 110.48, "1580333393000": 109.76, "1580344198000": 112.35, "1580355001000": 113.55, "1580365806000": 111.25, "1580377840000": 115.07, "1580388644000": 126.62, "1580399449000": 134.36, "1580410253000": 102.29, "1580422255000": 111.31, "1580433058000": 111.55, "1580443862000": 112.31, "1580454663000": 109.18, "1580466668000": 111.79, "1580477503000": 107.11, "1580488303000": 108.42, "1580499107000": 114.34, "1580511109000": 110.93, "1580521910000": 116.3, "1580532713000": 112.71, "1580544718000": 112.45, "1580555518000": 111.82, "1580566322000": 112.9, "1580577123000": 115.43, "1580589126000": 115.22, "1580599928000": 115.77, "1580610729000": 113.73, "1580621563000": 113.38, "1580633566000": 121.41, "1580644367000": 121.12, "1580655169000": 115.84, "1580665968000": 120.54, "1580677969000": 113.38, "1580688771000": 113.74, "1580699575000": 113.67, "1580710375000": 113.84, "1580722376000": 112.51, "1580733177000": 113.66, "1580743978000": 115.09, "1580754778000": 117.66, "1580766779000": 115.88, "1580777579000": 115.31, "1580788380000": 113.07, "1580799180000": 110.88, "1580811180000": 114.88, "1580821980000": 122.95, "1580832782000": 148.72, "1580843583000": 177.5, "1580855588000": 126.62, "1580866421000": 122.8, "1580877225000": 115.91, "1580888028000": 113.27, "1580900031000": 114.52, "1580910834000": 618.41, "1580921638000": 129.48, "1580933641000": 121.2, "1580944444000": 119.2, "1580955247000": 117.4, "1580966049000": 118.11, "1580978084000": 116.85, "1580988884000": 129.78, "1580999690000": 123.53, "1581010492000": 126.53, "1581022495000": 139.95, "1581033295000": 411.37, "1581044098000": 156.62, "1581054898000": 171.07, "1581066902000": 275.73, "1581077703000": 204.01, "1581088504000": 220.82, "1581099306000": 218.27, "1581111307000": 211.55, "1581122110000": 173.2, "1581132941000": 127.52, "1581143742000": 117.44, "1581155743000": 124.52, "1581166545000": 126.96, "1581177348000": 125.0, "1581188150000": 138.55, "1581200151000": 134.7, "1581210952000": 123.96, "1581221754000": 119.28, "1581232556000": 118.92, "1581244556000": 107.64, "1581255359000": 106.35, "1581266159000": 112.03, "1581276960000": 115.51, "1581288959000": 119.01, "1581299759000": 114.62, "1581310562000": 115.23, "1581322561000": 116.43, "1581333366000": 116.01, "1581344168000": 115.64, "1581355001000": 116.25, "1581367003000": 115.66, "1581377806000": 118.36, "1581388608000": 117.75, "1581399411000": 116.99, "1581411414000": 118.09, "1581422218000": 116.62, "1581433021000": 122.39, "1581443821000": 120.62, "1581455825000": 121.05, "1581466624000": 120.14, "1581477423000": 119.59, "1581488226000": 119.31, "1581500225000": 120.19, "1581511028000": 121.33, "1581521828000": 120.84, "1581532626000": 124.85, "1581544627000": 131.05, "1581555429000": 151.63, "1581566230000": 166.73, "1581577063000": 123.76, "1581589066000": 123.87, "1581599872000": 144.04, "1581610674000": 141.58, "1581621476000": 172.97, "1581633480000": 149.4, "1581644284000": 131.81, "1581655086000": 130.87, "1581665885000": 143.65, "1581677888000": 157.51, "1581688721000": 157.09, "1581699523000": 135.48, "1581711525000": 140.55, "1581722326000": 136.67, "1581733130000": 141.72, "1581743932000": 134.45, "1581755935000": 125.0, "1581766739000": 102.24, "1581777539000": 102.39, "1581788343000": 100.72, "1581800344000": 118.41, "1581811147000": 117.68, "1581821947000": 108.91, "1581832749000": 115.03, "1581844780000": 114.76, "1581855582000": 116.86, "1581866381000": 117.91, "1581877181000": 119.02, "1581889181000": 124.51, "1581899985000": 121.86, "1581910789000": 119.56, "1581921593000": 118.99, "1581933599000": 122.34, "1581944403000": 124.3, "1581955206000": 125.17, "1581966040000": 121.41, "1581978046000": 122.3, "1581988849000": 124.99, "1581999654000": 122.62, "1582010459000": 120.46, "1582022462000": 120.2, "1582033266000": 120.03, "1582044069000": 118.2, "1582054902000": 126.33, "1582066905000": 131.6, "1582077711000": 130.64, "1582088515000": 129.5, "1582100516000": 128.46, "1582111319000": 131.74, "1582122122000": 154.96, "1582132620000": 143.93, "1582144624000": 132.44, "1582155426000": 129.94, "1582166261000": 118.61, "1582177065000": 112.3, "1582189066000": 113.93, "1582199869000": 122.0, "1582210670000": 124.41, "1582221471000": 125.43, "1582233474000": 125.64, "1582244273000": 121.55, "1582255077000": 121.99, "1582265881000": 119.37, "1582277883000": 120.71, "1582288684000": 119.28, "1582299486000": 120.25, "1582310288000": 123.07, "1582322288000": 124.82, "1582333122000": 120.17, "1582343920000": 114.95, "1582354721000": 116.99, "1582366722000": 118.96, "1582377524000": 121.18, "1582388323000": 123.29, "1582399123000": 122.59, "1582411124000": 123.61, "1582421924000": 122.02, "1582432723000": 119.84, "1582443526000": 119.49, "1582455524000": 125.75, "1582466328000": 119.83, "1582477128000": 118.93, "1582489128000": 119.06, "1582499930000": 120.13, "1582510730000": 121.49, "1582521530000": 133.11, "1582533529000": 126.22, "1582544329000": 136.15, "1582557840000": 107.73, "1582568702000": 123.7, "1582580760000": 124.25, "1582591622000": 124.61, "1582602481000": 121.23, "1582613340000": 121.47, "1582625400000": 123.1, "1582636261000": 122.22, "1582647121000": 126.66, "1582657980000": 129.46, "1582670042000": 131.61, "1582680901000": 131.72, "1582691761000": 127.91, "1582702564000": 129.84, "1582714625000": 131.84, "1582775525000": 142.18, "1582786328000": 125.39, "1582796583000": 126.54, "1582838823000": 131.69, "1582849683000": 130.57, "1582860541000": 133.5, "1582871402000": 143.44, "1582882648000": 151.82, "1582894860000": 141.97, "1582905720000": 154.26, "1582916582000": 141.57, "1582928643000": 122.71, "1582939502000": 110.0, "1582950361000": 101.82, "1582961166000": 120.63, "1582973225000": 125.27, "1583011740000": 132.86, "1583022544000": 129.21, "1583033403000": 127.04, "1583044263000": 126.7, "1583056322000": 125.5, "1583067180000": 126.05, "1583077984000": 126.34, "1583088844000": 122.6, "1583100905000": 129.88, "1583111761000": 139.73, "1583122622000": 132.13, "1583133425000": 124.73, "1583145482000": 128.44, "1583156342000": 120.52, "1583167202000": 125.65, "1583178003000": 125.64, "1583190060000": 141.62, "1583200865000": 138.19, "1583211723000": 134.28, "1583223783000": 127.93, "1583234639000": 139.66, "1583245444000": 129.31, "1583256965000": 129.09, "1583269025000": 130.33, "1583279884000": 129.33, "1583290744000": 128.3, "1583301605000": 127.97, "1583313720000": 128.88, "1583324582000": 131.66, "1583335440000": 140.69, "1583346246000": 137.56, "1583358360000": 157.19, "1583369222000": 152.33, "1583380081000": 168.73, "1583390941000": 131.17, "1583403001000": 133.33, "1583413860000": 191.66, "1583424666000": 168.42, "1583435525000": 133.55, "1583447584000": 124.92, "1583458446000": 124.28, "1583469305000": 124.87, "1583480163000": 124.6, "1583492223000": 129.4, "1583503082000": 129.98, "1583513942000": 149.3, "1583526000000": 132.36, "1583536861000": 130.77, "1583547664000": 126.85, "1583558523000": 133.1, "1583570580000": 143.0, "1583581385000": 137.16, "1583592241000": 131.66, "1583603043000": 124.21, "1583615103000": 123.53, "1583625960000": 123.65, "1583636765000": 123.05, "1583647622000": 119.81, "1583659624000": 130.92, "1583670481000": 131.58, "1583681341000": 133.51, "1583692141000": 133.39, "1583704198000": 131.25, "1583715001000": 128.92, "1583725805000": 131.97, "1583736659000": 128.82, "1583748663000": 128.11, "1583759519000": 126.43, "1583770323000": 133.84, "1583781180000": 140.75, "1583793181000": 136.93, "1583804039000": 116.1, "1583814900000": 115.31, "1583825760000": 108.22, "1583837820000": 106.74, "1583848681000": 118.1, "1583859540000": 121.58, "1583871602000": 125.87, "1583882461000": 125.6, "1583893266000": 125.13, "1583904123000": 124.6, "1583916240000": 130.14, "1583927044000": 124.6, "1583937904000": 122.28, "1583948763000": 127.53, "1583960824000": 125.29, "1583971681000": 123.48, "1583982540000": 125.3, "1583993345000": 123.7, "1584005404000": 125.35, "1584016263000": 124.11, "1584027122000": 123.79, "1584037980000": 121.86, "1584049984000": 124.66, "1584060840000": 125.76, "1584071700000": 126.16, "1584082504000": 124.89, "1584094562000": 131.07, "1584105420000": 128.73, "1584116224000": 120.52, "1584127082000": 124.68, "1584139142000": 125.3, "1584150000000": 127.97, "1584160802000": 147.81, "1584171659000": 173.2, "1584183663000": 140.5, "1584194518000": 146.08, "1584205324000": 140.25, "1584217381000": 140.51, "1584228239000": 125.34, "1584239042000": 118.43, "1584249845000": 114.61, "1584261901000": 114.49, "1584272704000": 122.73, "1584283560000": 125.1, "1584294362000": 127.62, "1584306363000": 128.54, "1584317222000": 133.73, "1584328022000": 127.87, "1584338882000": 126.87, "1584350883000": 125.34, "1584361741000": 126.45, "1584372541000": 130.77, "1584383343000": 132.45, "1584395401000": 135.17, "1584406202000": 130.92, "1584417004000": 125.21, "1584427859000": 121.57, "1584439862000": 122.67, "1584450719000": 118.48, "1584461579000": 125.76, "1584472441000": 118.02, "1584484501000": 112.63, "1584495361000": 109.85, "1584506222000": 126.89, "1584517081000": 125.45, "1584529142000": 127.37, "1584540002000": 126.89, "1584550863000": 127.52, "1584562922000": 132.81, "1584573780000": 131.94, "1584584585000": 131.03, "1584595442000": 127.86, "1584607501000": 130.69, "1584618360000": 146.18, "1584629221000": 140.87, "1584640024000": 275.39, "1584652084000": 130.29, "1584662943000": 132.33, "1584673744000": 135.61, "1584684601000": 135.29, "1584696660000": 147.23, "1584707464000": 133.11, "1584718322000": 150.08, "1584729180000": 232.44, "1584741183000": 130.83, "1584752041000": 130.44, "1584762841000": 130.22, "1584773641000": 131.25, "1584785702000": 131.99, "1584796505000": 134.96, "1584807359000": 132.6, "1584818162000": 134.0, "1584830164000": 132.18, "1584841019000": 134.53, "1584851823000": 138.19, "1584862679000": 134.85, "1584874682000": 139.45, "1584885483000": 139.06, "1584896340000": 140.8, "1584908402000": 140.35, "1584919261000": 144.31, "1584930124000": 151.75, "1584940984000": 216.96, "1584953044000": 174.7, "1584963901000": 161.58, "1584974761000": 182.67, "1584985619000": 180.23, "1584997622000": 188.84, "1585008480000": 170.96, "1585019281000": 171.9, "1585030140000": 169.28, "1585042143000": 170.6, "1585053000000": 179.25, "1585063804000": 186.13, "1585074660000": 181.33, "1585086665000": 185.11, "1585097520000": 194.46, "1585108323000": 188.14, "1585119182000": 177.84, "1585131182000": 148.37, "1585142042000": 157.04, "1585152843000": 149.03, "1585163701000": 194.59, "1585175703000": 152.07, "1585186561000": 163.03, "1585197361000": 172.17, "1585208219000": 177.09, "1585220222000": 169.34, "1585231024000": 147.23, "1585241881000": 164.68, "1585253883000": 135.41, "1585264739000": 143.41, "1585275540000": 156.53, "1585286401000": 154.96, "1585298461000": 169.61, "1585309320000": 175.11, "1585320179000": 167.29, "1585331039000": 176.95, "1585343101000": 170.18, "1585353962000": 126.75, "1585364821000": 125.21, "1585375681000": 125.2, "1585387740000": 124.92, "1585398599000": 124.55, "1585437063000": 130.53, "1585447923000": 133.38, "1585458782000": 138.24, "1585470843000": 137.22, "1585481701000": 137.02, "1585492560000": 130.22, "1585503420000": 129.42, "1585515481000": 131.62, "1585526285000": 133.34, "1585537144000": 132.66, "1585548006000": 134.55, "1585560063000": 124.48, "1585570925000": 123.7, "1585581784000": 123.07, "1585592644000": 122.34, "1585604704000": 123.06, "1585615564000": 123.74, "1585626421000": 124.42, "1585637222000": 124.32, "1585649283000": 123.33, "1585660142000": 124.11, "1585671000000": 126.89, "1585681803000": 126.17, "1585693863000": 135.73, "1585704720000": 138.86, "1585715524000": 123.98, "1585726382000": 124.29, "1585738440000": 122.21, "1585749243000": 125.39, "1585760101000": 125.58, "1585772104000": 128.83, "1585782961000": 130.4, "1585793819000": 131.1, "1585804621000": 147.37, "1585816680000": 132.48, "1585827482000": 128.07, "1585838340000": 123.77, "1585849143000": 126.68, "1585861201000": 125.35, "1585872002000": 124.35, "1585882862000": 123.19, "1585893662000": 121.94, "1585905718000": 122.69, "1585916523000": 125.92, "1585927324000": 125.95, "1585938181000": 126.48, "1585950238000": 127.1, "1585961040000": 136.38, "1585971843000": 133.54, "1585982643000": 126.63, "1585994701000": 129.76, "1586005503000": 128.02, "1586016360000": 140.51, "1586027219000": 143.06, "1586039281000": 150.55, "1586050142000": 151.55, "1586061001000": 165.16, "1586071860000": 170.94, "1586083921000": 153.1, "1586094779000": 144.9, "1586105640000": 146.64, "1586117702000": 179.79, "1586128564000": 152.32, "1586139424000": 151.32, "1586150283000": 115.83, "1586162344000": 118.46, "1586173201000": 120.83, "1586184062000": 124.88, "1586194923000": 125.16, "1586206984000": 125.71, "1586217841000": 126.46, "1586228701000": 126.32, "1586239564000": 129.82, "1586251623000": 144.23, "1586262482000": 141.8, "1586273340000": 137.48, "1586284202000": 136.19, "1586296260000": 137.85, "1586307121000": 135.58, "1586317924000": 120.3, "1586328782000": 122.45, "1586340838000": 129.0, "1586351642000": 135.58, "1586362501000": 131.12, "1586373360000": 125.74, "1586385420000": 119.8, "1586396224000": 120.93, "1586407082000": 120.79, "1586417883000": 118.95, "1586429943000": 120.13, "1586440800000": 120.15, "1586451605000": 124.3, "1586463662000": 125.41, "1586474464000": 123.17, "1586485320000": 124.49, "1586496121000": 134.22, "1586508125000": 153.15, "1586518981000": 189.01, "1586529782000": 143.23, "1586540584000": 174.6, "1586552640000": 147.4, "1586563441000": 169.0, "1586574243000": 141.99, "1586585105000": 161.21, "1586597220000": 156.3, "1586608081000": 132.55, "1586618940000": 107.05, "1586629800000": 114.42, "1586641862000": 116.98, "1586652723000": 118.94, "1586663581000": 120.61, "1586674441000": 120.95, "1586686504000": 126.27, "1586697362000": 118.66, "1586708222000": 118.93, "1586719082000": 124.36, "1586731142000": 121.08, "1586742000000": 124.17, "1586752861000": 127.47, "1586763721000": 126.99, "1586775781000": 127.06, "1586786641000": 127.34, "1586797500000": 127.05, "1586809562000": 127.33, "1586820421000": 127.71, "1586831282000": 129.15, "1586842140000": 130.87, "1586854202000": 129.78, "1586865060000": 129.36, "1586875919000": 133.48, "1586886725000": 132.22, "1586898786000": 134.56, "1586909642000": 126.73, "1586920500000": 127.23, "1586931360000": 125.83, "1586943420000": 128.58, "1586954224000": 134.24, "1586965082000": 130.89, "1586975943000": 133.46, "1586988002000": 134.66, "1586998805000": 134.99, "1587009662000": 132.57, "1587020522000": 137.78, "1587032524000": 134.93, "1587043381000": 149.65, "1587054183000": 140.75, "1587065041000": 118.62, "1587077101000": 115.78, "1587087905000": 115.47, "1587098761000": 115.85, "1587110763000": 114.38, "1587121619000": 116.72, "1587132421000": 117.61, "1587143224000": 118.93, "1587155280000": 118.11, "1587166081000": 119.32, "1587176939000": 118.5, "1587187801000": 118.13, "1587199862000": 117.29, "1587210722000": 117.63, "1587221582000": 117.8, "1587232442000": 119.43, "1587244505000": 119.53, "1587255363000": 119.32, "1587266223000": 118.71, "1587277084000": 120.04, "1587289143000": 120.95, "1587300003000": 122.29, "1587310866000": 124.1, "1587321725000": 118.12, "1587333785000": 118.0, "1587344644000": 120.06, "1587355502000": 118.88, "1587366361000": 120.03, "1587378423000": 119.46, "1587389281000": 118.91, "1587400142000": 122.5, "1587411000000": 120.5, "1587423060000": 120.53, "1587433866000": 119.32, "1587444722000": 119.34, "1587456785000": 121.55, "1587467642000": 132.38, "1587478503000": 124.84, "1587489362000": 122.2, "1587501422000": 120.09, "1587512282000": 114.61, "1587523085000": 113.67, "1587533942000": 126.55, "1587546004000": 127.99, "1587556862000": 136.92, "1587567721000": 137.11, "1587578524000": 126.7, "1587590584000": 121.66, "1587601443000": 115.47, "1587612302000": 113.48, "1587623159000": 118.1, "1587635163000": 115.95, "1587646022000": 115.85, "1587656822000": 116.21, "1587667681000": 116.06, "1587679740000": 120.23, "1587690544000": 111.38, "1587701400000": 115.54, "1587712204000": 114.03, "1587724262000": 122.23, "1587735120000": 118.62, "1587745923000": 116.15, "1587756779000": 114.08, "1587768785000": 112.48, "1587779642000": 112.22, "1587790444000": 114.07, "1587802502000": 116.64, "1587813361000": 123.11, "1587851821000": 118.62, "1587862621000": 151.25, "1587873479000": 193.28, "1587884282000": 127.61, "1587896339000": 137.35, "1587907199000": 151.05, "1587918004000": 144.15, "1587928861000": 130.23, "1587940862000": 124.59, "1587951720000": 118.98, "1587962522000": 119.17, "1587973325000": 123.0, "1587985382000": 122.9, "1587996241000": 121.9, "1588007102000": 117.64, "1588019164000": 115.74, "1588030024000": 110.36, "1588040887000": 112.74, "1588051745000": 116.67, "1588063805000": 118.88, "1588074665000": 120.68, "1588085524000": 123.61, "1588096383000": 124.21, "1588108442000": 122.42, "1588119303000": 122.72, "1588130161000": 122.37, "1588141021000": 122.03, "1588153080000": 118.32, "1588163885000": 117.38, "1588174741000": 115.47, "1588185599000": 117.48, "1588197604000": 126.08, "1588208461000": 132.53, "1588219319000": 135.19, "1588230122000": 121.87, "1588242180000": 122.8, "1588252982000": 119.73, "1588263840000": 120.13, "1588274641000": 118.43, "1588286700000": 120.38, "1588297501000": 117.05, "1588308359000": 115.35, "1588320363000": 121.29, "1588331163000": 120.89, "1588342022000": 120.12, "1588352822000": 118.56, "1588364881000": 122.18, "1588375683000": 116.54, "1588386542000": 113.41, "1588397400000": 114.13, "1588409462000": 116.31, "1588420322000": 117.39, "1588431183000": 118.61, "1588442042000": 116.76, "1588454103000": 115.13, "1588464962000": 116.84, "1588475822000": 116.59, "1588486681000": 117.15, "1588498683000": 138.85, "1588509542000": 123.67, "1588520344000": 119.9, "1588531201000": 120.49, "1588543203000": 120.18, "1588554061000": 122.96, "1588564863000": 187.01, "1588575720000": 117.0, "1588587721000": 115.65, "1588598524000": 115.65, "1588609381000": 112.9, "1588620184000": 112.64, "1588632241000": 112.65, "1588643041000": 112.06, "1588653843000": 110.89, "1588664703000": 111.07, "1588676762000": 111.12, "1588687622000": 111.43, "1588698482000": 111.13, "1588710544000": 111.3, "1588721402000": 110.95, "1588732264000": 111.53, "1588743121000": 112.23, "1588755184000": 111.49, "1588767004000": 114.09, "1588777863000": 114.76, "1588788726000": 118.63, "1588800787000": 132.17, "1588811644000": 116.56, "1588822505000": 117.44, "1588833363000": 118.28, "1588845426000": 125.28, "1588856284000": 127.93, "1588867142000": 123.38, "1588878004000": 130.12, "1588890063000": 134.37, "1588900922000": 136.36, "1588911780000": 104.78, "1588922583000": 104.96, "1588934646000": 106.43, "1588945502000": 104.81, "1588956360000": 104.35, "1588968365000": 106.89, "1588979220000": 123.45, "1588990021000": 101.2, "1589000879000": 104.46, "1589012885000": 109.24, "1589023741000": 107.81, "1589034544000": 110.19, "1589045401000": 124.79, "1589057404000": 129.59, "1589068261000": 124.56, "1589079063000": 111.0, "1589089864000": 108.51, "1589101921000": 111.88, "1589112724000": 112.24, "1589123581000": 111.89, "1589134382000": 113.88, "1589146384000": 113.97, "1589157244000": 114.96, "1589168104000": 114.55, "1589178964000": 114.79, "1589193481000": 113.91, "1589204285000": 111.48, "1589215142000": 112.88, "1589226002000": 111.42, "1589238062000": 114.13, "1589248920000": 114.26, "1589259723000": 111.54, "1589271781000": 111.43, "1589282583000": 111.83, "1589293442000": 110.62, "1589304298000": 111.14, "1589316304000": 112.04, "1589327160000": 112.01, "1589337962000": 112.37, "1589348823000": 112.43, "1589360880000": 113.69, "1589371684000": 111.57, "1589382540000": 113.29, "1589393345000": 114.72, "1589405404000": 113.97, "1589416260000": 118.41, "1589427062000": 115.4, "1589437863000": 112.95, "1589449920000": 115.58, "1589460725000": 113.52, "1589471582000": 112.46, "1589482384000": 109.44, "1589494442000": 110.41, "1589505244000": 110.41, "1589516099000": 112.18, "1589526901000": 110.67, "1589538904000": 111.17, "1589549760000": 111.12, "1589560562000": 112.3, "1589571363000": 112.19, "1589583425000": 110.86, "1589594283000": 108.86, "1589605143000": 108.9, "1589617261000": 111.2, "1589628120000": 111.97, "1589638981000": 105.94, "1589649839000": 106.16, "1589661901000": 110.88, "1589672759000": 110.55, "1589683621000": 111.28, "1589694425000": 113.09, "1589706541000": 110.53, "1589717345000": 109.48, "1589728205000": 107.76, "1589739065000": 108.25, "1589751124000": 106.57, "1589761983000": 104.9, "1589772846000": 103.68, "1589783701000": 104.43, "1589795761000": 102.9, "1589806622000": 102.22, "1589817482000": 102.97, "1589828339000": 103.21, "1589840401000": 104.84, "1589851260000": 102.43, "1589862121000": 101.98, "1589872922000": 102.5, "1589884983000": 103.53, "1589895841000": 103.37, "1589906700000": 101.73, "1589917504000": 100.47, "1589929562000": 99.62, "1589940422000": 99.9, "1589951224000": 100.61, "1589963284000": 101.38, "1589974143000": 117.9, "1589984946000": 228.8, "1589995801000": 117.26, "1590007861000": 134.36, "1590018665000": 123.91, "1590029521000": 127.36, "1590040379000": 113.38, "1590052384000": 116.32, "1590063240000": 106.26, "1590074041000": 105.02, "1590084845000": 105.0, "1590096901000": 112.88, "1590107704000": 144.03, "1590118563000": 135.79, "1590129364000": 108.14, "1590141421000": 104.78, "1590152224000": 104.78, "1590163081000": 103.16, "1590173882000": 104.28, "1590185885000": 105.32, "1590196742000": 103.63, "1590207544000": 104.03, "1590218402000": 102.48, "1590230403000": 103.56, "1590241261000": 102.42, "1590279664000": 104.3, "1590290525000": 106.42, "1590301384000": 105.11, "1590313445000": 104.89, "1590324304000": 102.07, "1590335165000": 100.7, "1590346025000": 104.38, "1590358139000": 103.13, "1590369002000": 100.08, "1590379804000": 102.39, "1590390663000": 103.48, "1590402723000": 106.43, "1590413585000": 111.12, "1590424444000": 102.7, "1590435301000": 102.38, "1590447364000": 99.22, "1590458221000": 96.53, "1590469081000": 97.49, "1590481142000": 97.31, "1590492000000": 97.12, "1590502861000": 97.7, "1590513663000": 100.07, "1590525723000": 106.27, "1590536583000": 106.66, "1590547440000": 101.58, "1590558301000": 101.18, "1590570304000": 102.84, "1590581164000": 101.8, "1590592023000": 103.96, "1590602880000": 99.3, "1590614941000": 99.69, "1590625742000": 99.7, "1590636600000": 100.17, "1590647406000": 182.76, "1590659463000": 121.76, "1590670321000": 105.86, "1590681181000": 102.26, "1590691983000": 113.84, "1590704041000": 103.76, "1590714901000": 104.14, "1590725704000": 105.93, "1590736562000": 108.37, "1590748619000": 112.71, "1590759425000": 116.14, "1590770281000": 95.47, "1590781140000": 97.8, "1590793144000": 97.73, "1590804000000": 97.19, "1590814804000": 95.58, "1590826864000": 96.72, "1590837665000": 99.52, "1590848521000": 103.16, "1590859381000": 102.31, "1590871383000": 103.6, "1590882242000": 98.66, "1590893045000": 100.96, "1590903902000": 99.85, "1590915960000": 101.17, "1590926763000": 108.97, "1590937620000": 107.2, "1590948425000": 104.22, "1590960479000": 101.72, "1590971283000": 99.68, "1590982142000": 98.52, "1590992946000": 100.37, "1591005002000": 103.25, "1591015804000": 101.23, "1591026660000": 103.77, "1591037462000": 98.38, "1591049520000": 98.32, "1591060321000": 99.27, "1591071123000": 99.26, "1591081980000": 100.19, "1591093985000": 109.61, "1591104844000": 109.31, "1591115705000": 104.86, "1591126565000": 104.56, "1591138681000": 127.48, "1591149541000": 102.64, "1591160401000": 100.58, "1591172462000": 95.8, "1591183322000": 94.07, "1591194183000": 93.09, "1591205039000": 93.07, "1591217101000": 95.92, "1591227961000": 95.97, "1591238763000": 95.12, "1591249621000": 94.49, "1591261680000": 98.02, "1591272484000": 95.21, "1591283342000": 101.63, "1591294200000": 97.56, "1591306204000": 94.61, "1591317062000": 92.09, "1591327863000": 93.45, "1591338721000": 92.22, "1591350723000": 93.09, "1591361580000": 92.32, "1591372384000": 94.54, "1591383186000": 91.91, "1591395241000": 90.74, "1591406043000": 91.38, "1591416902000": 92.26, "1591427760000": 93.68, "1591439821000": 95.19, "1591450626000": 93.58, "1591461484000": 94.67, "1591472343000": 98.26, "1591484402000": 93.98, "1591495264000": 94.78, "1591506120000": 104.25, "1591518123000": 94.96, "1591528981000": 97.33, "1591539785000": 93.42, "1591550643000": 91.96, "1591562703000": 91.92, "1591573561000": 89.84, "1591584422000": 89.09, "1591595282000": 102.72, "1591607340000": 91.55, "1591618145000": 90.31, "1591629002000": 89.68, "1591639803000": 89.9, "1591651862000": 88.9, "1591662664000": 89.86, "1591673522000": 89.44, "1591684324000": 110.03, "1591696381000": 102.31, "1591707184000": 96.49, "1591718040000": 106.2, "1591728844000": 104.7, "1591740901000": 114.74, "1591751703000": 112.88, "1591762505000": 101.35, "1591773362000": 91.35, "1591785365000": 96.85, "1591796222000": 98.83, "1591807023000": 106.87, "1591817881000": 92.96, "1591829881000": 84.95, "1591840740000": 86.15, "1591851541000": 85.04, "1591863543000": 84.29, "1591874401000": 85.42, "1591885202000": 87.02, "1591896004000": 89.33, "1591908064000": 92.32, "1591918924000": 93.64, "1591929783000": 96.32, "1591940643000": 96.59, "1591952704000": 95.62, "1591963563000": 97.27, "1591974421000": 97.39, "1591985283000": 97.58, "1591997343000": 98.5, "1592008203000": 112.34, "1592019062000": 112.18, "1592029921000": 104.49, "1592041980000": 101.94, "1592052782000": 103.13, "1592063641000": 103.19, "1592074500000": 107.83, "1592086505000": 128.22, "1592097369000": 96.76, "1592108221000": 93.76, "1592119025000": 97.05, "1592131081000": 98.38, "1592141882000": 105.86, "1592152741000": 117.74, "1592163544000": 108.18, "1592175601000": 107.22, "1592186404000": 105.84, "1592197260000": 103.09, "1592209264000": 116.6, "1592220120000": 107.86, "1592230923000": 128.87, "1592241781000": 108.13, "1592253785000": 110.33, "1592264639000": 112.17, "1592275442000": 114.15, "1592286243000": 131.56, "1592298301000": 114.0, "1592309103000": 109.23, "1592319959000": 100.66, "1592330762000": 97.27, "1592342824000": 100.87, "1592353682000": 100.56, "1592364543000": 108.33, "1592375401000": 109.89, "1592387461000": 102.91, "1592398323000": 116.61, "1592409182000": 111.57, "1592420040000": 129.83, "1592432100000": 108.06, "1592442903000": 117.53, "1592453761000": 99.69, "1592464564000": 93.77, "1592476624000": 92.03, "1592487483000": 95.67, "1592498342000": 93.75, "1592509200000": 96.57, "1592521204000": 100.87, "1592532063000": 107.68, "1592542920000": 106.42, "1592554924000": 127.89, "1592565782000": 98.4, "1592576586000": 96.02, "1592587442000": 94.78, "1592599502000": 86.99, "1592610304000": 85.03, "1592621161000": 89.38, "1592631961000": 90.27, "1592643965000": 88.91, "1592654822000": 87.44, "1592693283000": 92.77, "1592704145000": 89.57, "1592715006000": 86.68, "1592727065000": 88.41, "1592737924000": 86.1, "1592748786000": 84.76, "1592759643000": 82.46, "1592771706000": 83.83, "1592782565000": 83.5, "1592793424000": 84.68, "1592804283000": 85.23, "1592816343000": 86.7, "1592827204000": 88.4, "1592838063000": 95.76, "1592848924000": 96.24, "1592860984000": 96.57, "1592871842000": 95.67, "1592882700000": 88.3, "1592893561000": 88.87, "1592905565000": 91.58, "1592916421000": 80.4, "1592927282000": 88.96, "1592938141000": 102.6, "1592950144000": 100.72, "1592961001000": 171.89, "1592971804000": 124.05, "1592982663000": 125.23, "1592994719000": 122.49, "1593005525000": 121.06, "1593016382000": 135.64, "1593027240000": 135.36, "1593039243000": 114.03, "1593050101000": 115.62, "1593060905000": 106.9, "1593072964000": 107.62, "1593083763000": 107.3, "1593094620000": 101.35, "1593105482000": 109.49, "1593117482000": 120.39, "1593128341000": 115.54, "1593139142000": 112.48, "1593150001000": 121.97, "1593162000000": 121.36, "1593172804000": 134.74, "1593183664000": 139.93, "1593194464000": 144.45, "1593206522000": 143.29, "1593217324000": 116.02, "1593228180000": 98.83, "1593238981000": 100.21, "1593250984000": 83.86, "1593261841000": 83.56, "1593272641000": 86.67, "1593283503000": 84.7, "1593295565000": 79.82, "1593306428000": 82.22, "1593317284000": 79.39, "1593328143000": 76.92, "1593340203000": 76.48, "1593351065000": 77.36, "1593361924000": 78.0, "1593372783000": 78.91, "1593384900000": 77.69, "1593395761000": 77.73, "1593406566000": 77.92, "1593418626000": 78.16, "1593429482000": 77.98, "1593440282000": 81.07, "1593451140000": 82.66, "1593463143000": 81.91, "1593474000000": 81.45, "1593484803000": 81.74, "1593495660000": 81.75, "1593507662000": 81.03, "1593518465000": 80.65, "1593529321000": 79.98, "1593540121000": 77.9, "1593554580000": 78.37, "1593565381000": 87.51, "1593576184000": 80.06, "1593587039000": 76.36, "1593599042000": 78.89, "1593609845000": 91.15, "1593620701000": 83.91, "1593631531000": 77.8, "1593643590000": 74.75, "1593654424000": 73.92, "1593665280000": 73.57, "1593676109000": 74.33, "1593688167000": 74.05, "1593699004000": 73.38, "1593709862000": 73.77, "1593721923000": 76.27, "1593732779000": 82.23, "1593743609000": 80.11, "1593754443000": 84.04, "1593766504000": 77.88, "1593777363000": 83.39, "1593788220000": 82.85, "1593799049000": 81.96, "1593811082000": 84.54, "1593821942000": 82.94, "1593832801000": 79.85, "1593843602000": 75.98, "1593855663000": 76.1, "1593866523000": 74.93, "1593877349000": 75.01, "1593888182000": 75.79, "1593900241000": 83.0, "1593911048000": 70.11, "1593921902000": 68.5, "1593932703000": 76.22, "1593944761000": 73.52, "1593955591000": 73.79, "1593966423000": 72.42, "1593977224000": 73.52, "1593989283000": 73.47, "1594000085000": 72.79, "1594010942000": 72.54, "1594021770000": 72.77, "1594033801000": 73.31, "1594044629000": 75.61, "1594055463000": 73.27, "1594067521000": 72.3, "1594078325000": 72.89, "1594089180000": 71.98, "1594099983000": 73.18, "1594112042000": 73.25, "1594122844000": 74.99, "1594133645000": 75.59, "1594144500000": 73.14, "1594156505000": 74.04, "1594167360000": 72.92, "1594178162000": 73.8, "1594188963000": 76.66, "1594201019000": 74.95, "1594211822000": 74.61, "1594222651000": 72.84, "1594233485000": 73.32, "1594245544000": 72.48, "1594256404000": 71.86, "1594267261000": 72.24, "1594278089000": 72.14, "1594290150000": 72.64, "1594300985000": 73.37, "1594311843000": 72.95, "1594322701000": 73.54, "1594334762000": 72.9, "1594345589000": 73.21, "1594356424000": 76.54, "1594367283000": 83.65, "1594379343000": 76.97, "1594390202000": 103.67, "1594401031000": 75.7, "1594413090000": 73.06, "1594423924000": 74.06, "1594434784000": 71.77, "1594445640000": 71.05, "1594457701000": 71.45, "1594468532000": 72.37, "1594479390000": 72.46, "1594490222000": 74.27, "1594502283000": 76.0, "1594513143000": 75.0, "1594524001000": 75.59, "1594534804000": 74.63, "1594546863000": 74.9, "1594557722000": 76.34, "1594568580000": 78.48, "1594579410000": 86.2, "1594591443000": 71.88, "1594602303000": 71.46, "1594613161000": 73.11, "1594623989000": 73.53, "1594636023000": 81.66, "1594646883000": 66.92, "1594657710000": 70.08, "1594668546000": 71.23, "1594680603000": 70.46, "1594691463000": 70.62, "1594702290000": 71.31, "1594713122000": 71.57, "1594725184000": 74.39, "1594736042000": 77.88, "1594746901000": 79.78, "1594758930000": 79.08, "1594769762000": 78.24, "1594780589000": 75.58, "1594791425000": 74.11, "1594803481000": 73.72, "1594814284000": 71.59, "1594825143000": 72.23, "1594835946000": 71.47, "1594848002000": 73.92, "1594858831000": 72.93, "1594869661000": 73.5, "1594880463000": 72.2, "1594892524000": 72.83, "1594903381000": 70.89, "1594914184000": 66.9, "1594925042000": 67.79, "1594937101000": 64.67, "1594947902000": 61.47, "1594958761000": 60.19, "1594969565000": 60.68, "1594981623000": 62.48, "1594992422000": 62.39, "1595003281000": 62.18, "1595014084000": 61.7, "1595026140000": 71.97, "1595036942000": 68.66, "1595047770000": 65.98, "1595058601000": 65.06, "1595070629000": 65.71, "1595109063000": 74.01, "1595119921000": 72.05, "1595130749000": 72.74, "1595141585000": 73.1, "1595153644000": 72.66, "1595164502000": 73.13, "1595175361000": 75.06, "1595186189000": 73.72, "1595198250000": 72.18, "1595209111000": 73.1, "1595219944000": 72.74, "1595230801000": 75.54, "1595242861000": 75.31, "1595253690000": 76.92, "1595264522000": 76.76, "1595276585000": 75.64, "1595287441000": 76.21, "1595298301000": 74.78, "1595309128000": 72.3, "1595321188000": 71.58, "1595332023000": 71.55, "1595342882000": 72.59, "1595353708000": 73.02, "1595365768000": 89.51, "1595376602000": 71.11, "1595387462000": 70.78, "1595398320000": 75.37, "1595410350000": 94.27, "1595421182000": 83.25, "1595432041000": 92.21, "1595442843000": 76.85, "1595454903000": 73.6, "1595465730000": 72.23, "1595476564000": 71.65, "1595487420000": 73.65, "1595499426000": 75.36, "1595510281000": 77.48, "1595521082000": 79.7, "1595531941000": 72.18, "1595543943000": 70.36, "1595554772000": 69.95, "1595565602000": 71.36, "1595576403000": 78.68, "1595588461000": 76.6, "1595599261000": 80.52, "1595610064000": 84.34, "1595622121000": 88.04, "1595632924000": 98.29, "1595643781000": 83.58, "1595654582000": 88.54, "1595666640000": 84.19, "1595677443000": 92.48, "1595688244000": 95.05, "1595699100000": 97.01, "1595711104000": 100.13, "1595721960000": 94.32, "1595732762000": 87.97, "1595743562000": 86.6, "1595755621000": 79.53, "1595766421000": 79.37, "1595777223000": 81.88, "1595788081000": 82.0, "1595800141000": 84.14, "1595810971000": 90.57, "1595821804000": 89.33, "1595832663000": 91.98, "1595844723000": 85.19, "1595858198000": 89.63, "1595868541000": 84.4, "1595880602000": 79.47, "1595891465000": 78.29, "1595902325000": 72.97, "1595913184000": 73.75, "1595925245000": 75.21, "1595936105000": 79.24, "1595946965000": 79.56, "1595957824000": 82.22, "1595969940000": 77.08, "1595980800000": 75.88, "1595991659000": 73.21, "1596002520000": 73.9, "1596014583000": 74.1, "1596025442000": 74.72, "1596036301000": 72.03, "1596047105000": 74.48, "1596059165000": 73.19, "1596070024000": 72.65, "1596080882000": 81.79, "1596091683000": 104.73, "1596103744000": 79.66, "1596114603000": 90.64, "1596125404000": 102.69, "1596136260000": 97.27, "1596148263000": 93.32, "1596159123000": 102.51, "1596169926000": 107.08, "1596180783000": 123.73, "1596192841000": 124.82, "1596203644000": 134.81, "1596214499000": 147.68, "1596226502000": 147.04, "1596237302000": 79.91, "1596248160000": 73.19, "1596258963000": 73.16, "1596271023000": 73.15, "1596281881000": 74.07, "1596292744000": 76.57, "1596303603000": 77.18, "1596315664000": 77.12, "1596326524000": 76.78, "1596337384000": 78.81, "1596348245000": 77.41, "1596360305000": 76.31, "1596371165000": 77.82, "1596382024000": 77.84, "1596392882000": 78.33, "1596404943000": 76.93, "1596415803000": 77.46, "1596426663000": 76.02, "1596437522000": 76.66, "1596449580000": 78.1, "1596460441000": 77.28, "1596471299000": 76.13, "1596482105000": 76.24, "1596494163000": 76.78, "1596505020000": 76.08, "1596515823000": 74.13, "1596526682000": 78.9, "1596538740000": 90.87, "1596549543000": 91.21, "1596560402000": 100.87, "1596572461000": 79.78, "1596583264000": 75.29, "1596594064000": 75.0, "1596604921000": 71.36, "1596616922000": 74.93, "1596627780000": 77.33, "1596638581000": 90.26, "1596649384000": 80.85, "1596661441000": 83.03, "1596672243000": 73.41, "1596683047000": 73.87, "1596693902000": 73.65, "1596705964000": 74.93, "1596716824000": 81.77, "1596727683000": 81.55, "1596738543000": 83.63, "1596750602000": 93.36, "1596761405000": 90.23, "1596772263000": 92.57, "1596783123000": 79.9, "1596795181000": 78.08, "1596805983000": 82.08, "1596816841000": 92.4, "1596827700000": 82.87, "1596839761000": 73.4, "1596850563000": 70.57, "1596861419000": 77.47, "1596872223000": 85.71, "1596884282000": 89.49, "1596895140000": 86.21, "1596905943000": 86.02, "1596918003000": 81.83, "1596928803000": 79.74, "1596939663000": 77.52, "1596950466000": 77.31, "1596962523000": 77.02, "1596973326000": 77.0, "1596984181000": 77.5, "1596994986000": 75.9, "1597007042000": 78.21, "1597017845000": 78.72, "1597028702000": 86.36, "1597039504000": 89.28, "1597051562000": 93.8, "1597062363000": 98.81, "1597073222000": 100.38, "1597084022000": 113.31, "1597096080000": 110.07, "1597106881000": 127.58, "1597117681000": 129.46, "1597128542000": 143.4, "1597140541000": 134.0, "1597151345000": 133.03, "1597162201000": 122.73, "1597173062000": 122.52, "1597185122000": 124.25, "1597195980000": 136.56, "1597206842000": 135.26, "1597217701000": 146.21, "1597229760000": 133.84, "1597240621000": 126.93, "1597251481000": 118.93, "1597263542000": 130.58, "1597274400000": 132.25, "1597285260000": 122.65, "1597296121000": 105.01, "1597308183000": 101.11, "1597319043000": 105.03, "1597329902000": 101.36, "1597340761000": 101.04, "1597352822000": 102.72, "1597363681000": 100.87, "1597374541000": 101.51, "1597385402000": 99.61, "1597397463000": 101.33, "1597408322000": 100.2, "1597419180000": 101.49, "1597430041000": 100.75, "1597442100000": 101.35, "1597452905000": 99.7, "1597463762000": 97.34, "1597474622000": 89.23, "1597486683000": 90.4, "1597497544000": 87.02, "1597536005000": 97.17, "1597546863000": 97.85, "1597557722000": 96.43, "1597569780000": 95.39, "1597580641000": 94.83, "1597591500000": 92.52, "1597602304000": 93.98, "1597614364000": 100.34, "1597625222000": 100.59, "1597636080000": 105.64, "1597646885000": 105.06, "1597658942000": 109.89, "1597669801000": 107.31, "1597680604000": 110.1, "1597691461000": 108.63, "1597703521000": 123.25, "1597714325000": 121.99, "1597725183000": 109.54, "1597735984000": 115.8, "1597750565000": 107.98, "1597761421000": 102.63, "1597772283000": 96.04, "1597784344000": 92.66, "1597795204000": 91.56, "1597806065000": 103.09, "1597816922000": 93.27, "1597828981000": 112.26, "1597839842000": 133.35, "1597850702000": 102.73, "1597861503000": 100.4, "1597873562000": 96.2, "1597884422000": 84.76, "1597895281000": 83.56, "1597906141000": 87.31, "1597918200000": 94.59, "1597929060000": 90.47, "1597939865000": 90.14, "1597950724000": 93.59, "1597962781000": 92.23, "1597973640000": 90.41, "1597984445000": 106.57, "1597995301000": 83.87, "1598007360000": 93.01, "1598018163000": 89.69, "1598029020000": 91.56, "1598041022000": 87.26, "1598051824000": 90.2, "1598062682000": 87.47, "1598073539000": 82.55, "1598085543000": 85.94, "1598096400000": 85.38, "1598107201000": 85.19, "1598118058000": 86.8, "1598130062000": 91.02, "1598140863000": 86.97, "1598151723000": 83.18, "1598162524000": 82.74, "1598174579000": 88.48, "1598185382000": 85.35, "1598196184000": 85.05, "1598207040000": 84.01, "1598219042000": 84.63, "1598229902000": 85.89, "1598240762000": 86.19, "1598251623000": 87.15, "1598263682000": 88.49, "1598274541000": 88.58, "1598285402000": 88.49, "1598296260000": 89.35, "1598308264000": 95.21, "1598319123000": 88.36, "1598329981000": 98.11, "1598340787000": 99.31, "1598352843000": 88.94, "1598363701000": 84.53, "1598374505000": 88.36, "1598386561000": 92.42, "1598397363000": 87.91, "1598408223000": 85.54, "1598419024000": 85.74, "1598431081000": 88.93, "1598441942000": 91.09, "1598452743000": 95.28, "1598463602000": 87.31, "1598475603000": 88.77, "1598486460000": 91.18, "1598497262000": 95.48, "1598508063000": 104.85, "1598520121000": 111.01, "1598530923000": 106.33, "1598541781000": 93.33, "1598552582000": 96.97, "1598564637000": 92.91, "1598575440000": 98.9, "1598586242000": 91.84, "1598597102000": 86.14, "1598609162000": 85.27, "1598620022000": 84.9, "1598630884000": 87.26, "1598641744000": 87.23, "1598653802000": 85.78, "1598664662000": 86.13, "1598675523000": 91.3, "1598686383000": 90.96, "1598698441000": 88.68, "1598709242000": 92.44, "1598720101000": 90.44, "1598732160000": 91.26, "1598743020000": 89.76, "1598753825000": 90.17, "1598764685000": 93.44, "1598776743000": 94.69, "1598787599000": 95.19, "1598798404000": 92.25, "1598809260000": 90.57, "1598821264000": 119.19, "1598832120000": 88.83, "1598842922000": 87.92, "1598853724000": 86.92, "1598865780000": 90.01, "1598876583000": 89.09, "1598887439000": 91.2, "1598898242000": 91.21, "1598910245000": 97.83, "1598921100000": 114.17, "1598931961000": 108.53, "1598942822000": 112.56, "1598954882000": 110.35, "1598965741000": 102.57, "1598976600000": 125.31, "1598987406000": 102.44, "1598999466000": 120.15, "1599010323000": 129.02, "1599021184000": 113.69, "1599032044000": 94.35, "1599044105000": 121.89, "1599054965000": 107.65, "1599065823000": 100.48, "1599077883000": 105.34, "1599088743000": 111.17, "1599099605000": 92.44, "1599110464000": 89.93, "1599122523000": 89.02, "1599133379000": 89.2, "1599144183000": 90.28, "1599155042000": 87.73, "1599167103000": 89.65, "1599177961000": 88.86, "1599188764000": 89.87, "1599199622000": 90.86, "1599211625000": 91.21, "1599222480000": 89.91, "1599233284000": 88.97, "1599244140000": 90.25, "1599256144000": 90.24, "1599267003000": 87.91, "1599277862000": 88.44, "1599288664000": 88.36, "1599300725000": 87.42, "1599311581000": 87.59, "1599322439000": 86.65, "1599333241000": 90.03, "1599345244000": 88.97, "1599356101000": 92.04, "1599366902000": 92.62, "1599377759000": 90.35, "1599389821000": 92.94, "1599400681000": 95.78, "1599411542000": 91.54, "1599423601000": 89.28, "1599434462000": 91.97, "1599445322000": 122.56, "1599456183000": 90.1, "1599468241000": 105.15, "1599479103000": 103.97, "1599489963000": 86.8, "1599500822000": 85.14, "1599512885000": 83.42, "1599523743000": 82.7, "1599534603000": 84.09, "1599545464000": 82.35, "1599557525000": 85.23, "1599568383000": 79.29, "1599579244000": 76.9, "1599590103000": 81.47, "1599602166000": 80.37, "1599613023000": 80.15, "1599623881000": 79.96, "1599634740000": 90.57, "1599646744000": 92.67, "1599657600000": 91.63, "1599668404000": 93.6, "1599679262000": 96.27, "1599691320000": 98.55, "1599702122000": 99.41, "1599712978000": 94.34, "1599723781000": 92.9, "1599735840000": 100.09, "1599746701000": 98.68, "1599757501000": 98.16, "1599769561000": 99.55, "1599780362000": 101.41, "1599791219000": 109.7, "1599802021000": 101.36, "1599814079000": 103.86, "1599824879000": 95.59, "1599835741000": 90.18, "1599846600000": 90.65, "1599858663000": 95.92, "1599869522000": 95.29, "1599880383000": 95.96, "1599891242000": 96.42, "1599903303000": 96.03, "1599914162000": 95.19, "1599952683000": 103.37, "1599963541000": 97.55, "1599974401000": 91.99, "1599986460000": 86.26, "1599997322000": 86.82, "1600008180000": 83.85, "1600018985000": 95.54, "1600031043000": 101.43, "1600041903000": 99.89, "1600052762000": 94.75, "1600063565000": 91.42, "1600075626000": 94.23, "1600086485000": 115.05, "1600097342000": 110.5, "1600108143000": 119.64, "1600120204000": 115.58, "1600131061000": 121.87, "1600141866000": 109.6, "1600152720000": 113.33, "1600164781000": 129.1, "1600175584000": 136.5, "1600186443000": 126.83, "1600197299000": 133.13, "1600209303000": 135.31, "1600220161000": 127.01, "1600231020000": 91.72, "1600241822000": 91.45, "1600253881000": 91.08, "1600264682000": 91.52, "1600275483000": 91.1, "1600287543000": 91.18, "1600298400000": 90.98, "1600309201000": 91.22, "1600320004000": 91.33, "1600332061000": 91.3, "1600342863000": 95.02, "1600353719000": 94.66, "1600364520000": 93.57, "1600376525000": 91.16, "1600387383000": 92.14, "1600398244000": 92.74, "1600409102000": 91.88, "1600421165000": 91.67, "1600432024000": 92.66, "1600442884000": 93.75, "1600453743000": 93.48, "1600465802000": 92.69, "1600476659000": 93.25, "1600487521000": 91.6, "1600498382000": 90.99, "1600510440000": 91.41, "1600521299000": 92.64, "1600532103000": 92.64, "1600542964000": 91.65, "1600555024000": 87.63, "1600565882000": 82.32, "1600576744000": 81.99, "1600587602000": 82.75, "1600599660000": 81.21, "1600610467000": 82.22, "1600621323000": 82.9, "1600633382000": 84.84, "1600644241000": 85.77, "1600655045000": 90.2, "1600665902000": 123.14, "1600677963000": 102.55, "1600688821000": 111.72, "1600699680000": 103.23, "1600710483000": 107.45, "1600722541000": 106.01, "1600733344000": 106.28, "1600744200000": 111.71, "1600755059000": 113.81, "1600767063000": 127.68, "1600777920000": 150.79, "1600788723000": 116.38, "1600799580000": 109.48, "1600811586000": 119.01, "1600822442000": 109.72, "1600833244000": 106.99, "1600844102000": 104.28, "1600856103000": 98.33, "1600866961000": 97.52, "1600877762000": 96.37, "1600888621000": 100.85, "1600900623000": 101.36, "1600911480000": 96.28, "1600922281000": 97.59, "1600933083000": 98.84, "1600945141000": 101.41, "1600955942000": 104.54, "1600966744000": 103.4, "1600978859000": 97.18, "1600989723000": 97.95, "1601000579000": 98.51, "1601011440000": 100.21, "1601023501000": 108.89, "1601034305000": 100.17, "1601045162000": 100.82, "1601055965000": 100.51, "1601068025000": 99.68, "1601078883000": 98.01, "1601089684000": 97.33, "1601100541000": 97.4, "1601112601000": 102.22, "1601123402000": 103.5, "1601134262000": 101.92, "1601145121000": 132.57, "1601157181000": 96.14, "1601167987000": 97.64, "1601178844000": 97.66, "1601189701000": 97.59, "1601201759000": 119.46, "1601212563000": 110.0, "1601223420000": 113.52, "1601234223000": 101.47, "1601246281000": 101.06, "1601257082000": 103.47, "1601267941000": 102.84, "1601278742000": 99.49, "1601290800000": 100.17, "1601301603000": 118.11, "1601312461000": 133.65, "1601324463000": 136.27, "1601335321000": 139.32, "1601346124000": 128.99, "1601356980000": 121.28, "1601368984000": 105.37, "1601379838000": 104.9, "1601390642000": 101.92, "1601401444000": 103.46, "1601413502000": 112.36, "1601424304000": 243.03, "1601435161000": 171.08, "1601445965000": 146.29, "1601458021000": 124.8, "1601468822000": 127.1, "1601479680000": 134.94, "1601490480000": 142.71, "1601502483000": 137.78, "1601513342000": 144.78, "1601524142000": 105.35, "1601534944000": 104.49, "1601547000000": 102.2, "1601557803000": 102.15, "1601568665000": 100.01, "1601579523000": 100.09, "1601591586000": 100.64, "1601602445000": 112.62, "1601613303000": 112.71, "1601624165000": 107.14, "1601636226000": 108.37, "1601647084000": 110.06, "1601657943000": 163.97, "1601670004000": 117.1, "1601680863000": 122.88, "1601691722000": 135.93, "1601702583000": 139.28, "1601714643000": 143.94, "1601725501000": 149.4, "1601736360000": 155.3, "1601747164000": 164.95, "1601759223000": 168.06, "1601770082000": 168.21, "1601780940000": 120.84, "1601791801000": 108.35, "1601803861000": 119.01, "1601814720000": 113.14, "1601825581000": 119.4, "1601836385000": 120.74, "1601848444000": 125.36, "1601859301000": 122.92, "1601870163000": 116.71, "1601880963000": 116.4, "1601893023000": 114.36, "1601903880000": 114.58, "1601914685000": 117.06, "1601925541000": 116.03, "1601937602000": 124.9, "1601948403000": 130.31, "1601959264000": 107.74, "1601970120000": 108.88, "1601982123000": 113.5, "1601992982000": 115.68, "1602003841000": 107.3, "1602015843000": 112.05, "1602026702000": 133.48, "1602037504000": 144.23, "1602048362000": 120.32, "1602060363000": 117.58, "1602071221000": 119.05, "1602082023000": 115.99, "1602092881000": 114.38, "1602104939000": 109.68, "1602115742000": 109.3, "1602126545000": 109.76, "1602137400000": 107.9, "1602149401000": 110.83, "1602160259000": 116.64, "1602171061000": 109.14, "1602181863000": 107.74, "1602193922000": 108.41, "1602204723000": 115.12, "1602215580000": 131.9, "1602226382000": 118.66, "1602238442000": 116.74, "1602249303000": 113.31, "1602260161000": 112.24, "1602271023000": 112.79, "1602283081000": 114.22, "1602293942000": 115.4, "1602304802000": 118.49, "1602315663000": 119.59, "1602327722000": 126.59, "1602366242000": 131.26, "1602377101000": 127.8, "1602387904000": 125.31, "1602398763000": 122.16, "1602410824000": 125.07, "1602421681000": 126.71, "1602432540000": 131.04, "1602443344000": 126.57, "1602455402000": 123.9, "1602466263000": 124.67, "1602477120000": 121.26, "1602487924000": 131.52, "1602499985000": 147.42, "1602510843000": 136.32, "1602521701000": 128.04, "1602533705000": 126.53, "1602544561000": 124.29, "1602555421000": 120.25, "1602566226000": 121.89, "1602578283000": 145.77, "1602589143000": 119.29, "1602600000000": 121.67, "1602610805000": 124.69, "1602622864000": 124.5, "1602633722000": 134.26, "1602644523000": 150.78, "1602655382000": 138.38, "1602667384000": 126.51, "1602678240000": 121.06, "1602689044000": 114.79, "1602699901000": 113.19, "1602711960000": 114.66, "1602722764000": 114.62, "1602733620000": 116.12, "1602744422000": 115.14, "1602756481000": 113.86, "1602767285000": 113.66, "1602778140000": 113.87, "1602788942000": 115.85, "1602800999000": 117.62, "1602811801000": 114.12, "1602822604000": 113.86, "1602833461000": 116.65, "1602845463000": 117.23, "1602856321000": 112.54, "1602867182000": 114.74, "1602879243000": 114.05, "1602890104000": 108.9, "1602900964000": 154.52, "1602911822000": 118.62, "1602923883000": 112.32, "1602934743000": 111.08, "1602945602000": 110.33, "1602956462000": 110.22, "1602968522000": 113.05, "1602979382000": 135.31, "1602990243000": 112.31, "1603001101000": 112.91, "1603013104000": 112.04, "1603023962000": 114.09, "1603034820000": 111.13, "1603045678000": 135.77, "1603057685000": 155.34, "1603068543000": 165.94, "1603079404000": 148.49, "1603090264000": 143.47, "1603102323000": 159.6, "1603113180000": 156.14, "1603123985000": 159.13, "1603134844000": 169.67, "1603146903000": 158.26, "1603157706000": 155.1, "1603168562000": 145.46, "1603179420000": 142.83, "1603191424000": 128.99, "1603202281000": 125.35, "1603213084000": 119.01, "1603225142000": 120.11, "1603235943000": 120.51, "1603246800000": 122.13, "1603257604000": 124.18, "1603269662000": 135.45, "1603280465000": 131.25, "1603291321000": 133.17, "1603302123000": 108.95, "1603314182000": 120.14, "1603324984000": 122.98, "1603335845000": 124.06, "1603346704000": 121.95, "1603358765000": 122.39, "1603369623000": 119.97, "1603380482000": 119.76, "1603391343000": 119.38, "1603403402000": 117.35, "1603414263000": 134.76, "1603425122000": 128.25, "1603435982000": 123.45, "1603448040000": 138.78, "1603458900000": 153.04, "1603469705000": 120.32, "1603480564000": 119.25, "1603492624000": 140.27, "1603503485000": 131.34, "1603514342000": 135.62, "1603525200000": 123.11, "1603537262000": 123.04, "1603548122000": 112.45, "1603558980000": 108.1, "1603571040000": 112.13, "1603581843000": 124.26, "1603592703000": 123.94, "1603603562000": 118.57, "1603615564000": 121.9, "1603626423000": 118.17, "1603637281000": 120.96, "1603648084000": 130.4, "1603660142000": 143.4, "1603670999000": 136.78, "1603681859000": 129.29, "1603692664000": 132.9, "1603704723000": 132.57, "1603715580000": 115.71, "1603726383000": 116.08, "1603737240000": 116.52, "1603749300000": 118.17, "1603760102000": 117.68, "1603770960000": 115.49, "1603781762000": 120.78, "1603793821000": 135.31, "1603804622000": 127.44, "1603815480000": 105.51, "1603826282000": 112.33, "1603838341000": 119.06, "1603849142000": 122.94, "1603859944000": 118.45, "1603870800000": 116.76, "1603882804000": 122.82, "1603893660000": 119.76, "1603904464000": 119.39, "1603916521000": 119.34, "1603927322000": 118.89, "1603938125000": 119.97, "1603948981000": 117.36, "1603960981000": 118.32, "1603971839000": 131.61, "1603982641000": 132.71, "1603993443000": 118.92, "1604005501000": 112.56, "1604016304000": 110.41, "1604027160000": 100.92, "1604038020000": 99.99, "1604050081000": 102.44, "1604060940000": 106.79, "1604071802000": 114.44, "1604082661000": 113.54, "1604094722000": 110.91, "1604105581000": 113.53, "1604116440000": 127.38, "1604127244000": 103.23, "1604139303000": 110.86, "1604150162000": 113.0, "1604161021000": 115.01, "1604171881000": 118.75, "1604183884000": 130.09, "1604194741000": 128.49, "1604205546000": 141.78, "1604216403000": 125.36, "1604228463000": 111.79, "1604239319000": 112.58, "1604250122000": 113.46, "1604262181000": 87.67, "1604273041000": 74.84, "1604283899000": 76.04, "1604294704000": 113.15, "1604306762000": 117.09, "1604317621000": 119.4, "1604328423000": 123.12, "1604339281000": 119.82, "1604351283000": 117.14, "1604362140000": 118.26, "1604372944000": 118.76, "1604383804000": 125.99, "1604395862000": 123.03, "1604406663000": 127.56, "1604417521000": 121.81, "1604428324000": 117.98, "1604440381000": 117.14, "1604451183000": 115.56, "1604462042000": 115.27, "1604472844000": 113.96, "1604484901000": 117.28, "1604495701000": 120.24, "1604506559000": 118.54, "1604517361000": 115.83, "1604529364000": 116.5, "1604540221000": 117.11, "1604551022000": 113.07, "1604561824000": 112.08, "1604573880000": 111.45, "1604584682000": 110.82, "1604595485000": 106.0, "1604607541000": 100.66, "1604618400000": 112.33, "1604629261000": 128.54, "1604640120000": 124.7, "1604652181000": 132.91, "1604663040000": 201.17, "1604673901000": 158.14, "1604684761000": 254.71, "1604696820000": 147.95, "1604707678000": 248.4, "1604718486000": 301.01, "1604729345000": 177.88, "1604741404000": 177.95, "1604752265000": 167.23, "1604790782000": 148.38, "1604801642000": 205.62, "1604812498000": 185.58, "1604824561000": 208.41, "1604835363000": 240.75, "1604846223000": 223.66, "1604857082000": 249.91, "1604869141000": 267.86, "1604879943000": 288.67, "1604890802000": 200.98, "1604901661000": 309.21, "1604913721000": 142.12, "1604924526000": 149.75, "1604935384000": 144.11, "1604946242000": 206.85, "1604958301000": 211.91, "1604969159000": 117.58, "1604979962000": 176.4, "1604990821000": 139.54, "1605002880000": 128.52, "1605013684000": 114.32, "1605024542000": 126.81, "1605035341000": 138.07, "1605047401000": 138.88, "1605058259000": 157.4, "1605069062000": 137.17, "1605079919000": 128.56, "1605091923000": 129.47, "1605102780000": 122.5, "1605113581000": 125.76, "1605125584000": 126.57, "1605136441000": 132.19, "1605147245000": 112.57, "1605158101000": 111.31, "1605170104000": 107.46, "1605180961000": 112.9, "1605191762000": 118.52, "1605202564000": 124.51, "1605214620000": 144.71, "1605225480000": 128.91, "1605236283000": 119.71, "1605247085000": 117.33, "1605259140000": 109.19, "1605269945000": 119.75, "1605280804000": 121.63, "1605291663000": 132.78, "1605303780000": 145.59, "1605314642000": 135.12, "1605325500000": 146.64, "1605336362000": 130.18, "1605348421000": 230.64, "1605359282000": 125.25, "1605370141000": 120.7, "1605381004000": 118.43, "1605393062000": 113.55, "1605403920000": 118.14, "1605414724000": 118.03, "1605425582000": 109.21, "1605437641000": 104.77, "1605448503000": 112.33, "1605459360000": 118.91, "1605471422000": 123.05, "1605482281000": 113.47, "1605493085000": 112.12, "1605503942000": 108.61, "1605516002000": 112.72, "1605526806000": 113.28, "1605545643000": 119.45, "1605557703000": 133.91, "1605568563000": 123.78, "1605579425000": 92.88, "1605590287000": 93.45, "1605602347000": 97.76, "1605613205000": 104.31, "1605624061000": 97.79, "1605634864000": 99.94, "1605646922000": 105.79, "1605657724000": 103.02, "1605668580000": 107.07, "1605679384000": 112.21, "1605691442000": 117.54, "1605702301000": 123.83, "1605713160000": 105.8, "1605723966000": 115.94, "1605736025000": 115.42, "1605746883000": 117.94, "1605757744000": 113.88, "1605768604000": 120.08, "1605780666000": 121.68, "1605791523000": 124.58, "1605802384000": 124.44, "1605813241000": 124.96, "1605825300000": 123.63, "1605836159000": 122.53, "1605846963000": 133.76, "1605857821000": 133.76, "1605869824000": 131.85, "1605880680000": 148.98, "1605891484000": 138.62, "1605903542000": 115.51, "1605914345000": 115.06, "1605925202000": 111.81, "1605936060000": 110.16, "1605948062000": 109.41, "1605958920000": 110.83, "1605969724000": 115.15, "1605980579000": 121.1, "1605992583000": 123.66, "1606003441000": 120.75, "1606014244000": 116.55, "1606025100000": 118.44, "1606037102000": 118.01, "1606047904000": 120.79, "1606058762000": 122.3, "1606069564000": 119.94, "1606081680000": 122.05, "1606092541000": 119.14, "1606103402000": 119.31, "1606114260000": 127.69, "1606126320000": 129.58, "1606137179000": 146.2, "1606147983000": 143.34, "1606160161000": 143.56, "1606172224000": 123.99, "1606183084000": 115.45, "1606193944000": 109.86, "1606206003000": 111.22, "1606216862000": 116.92, "1606227666000": 138.07, "1606238524000": 153.72, "1606250584000": 160.24, "1606261444000": 159.57, "1606272304000": 151.39, "1606283161000": 135.39, "1606295166000": 112.31, "1606306023000": 117.35, "1606316883000": 122.55, "1606327742000": 125.58, "1606339801000": 118.11, "1606350607000": 120.04, "1606361464000": 117.22, "1606372322000": 118.44, "1606384382000": 118.64, "1606395240000": 119.61, "1606406042000": 127.91, "1606416902000": 126.6, "1606428960000": 123.71, "1606439820000": 117.22, "1606450622000": 118.11, "1606461480000": 116.89, "1606473484000": 117.58, "1606484342000": 119.11, "1606495202000": 120.62, "1606506003000": 136.3, "1606518062000": 126.76, "1606528921000": 132.01, "1606539725000": 124.36, "1606551783000": 134.54, "1606562640000": 125.93, "1606573442000": 130.31, "1606584301000": 183.34, "1606596305000": 164.26, "1606607161000": 165.82, "1606617964000": 174.15, "1606628821000": 226.96, "1606640824000": 266.91, "1606651682000": 255.78, "1606662543000": 212.47, "1606673402000": 216.92, "1606685464000": 180.46, "1606696324000": 192.61, "1606707184000": 160.68, "1606718044000": 149.82, "1606730162000": 145.81, "1606741021000": 120.66, "1606751882000": 120.41, "1606762742000": 124.78, "1606774801000": 121.11, "1606785658000": 117.43, "1606796519000": 116.52, "1606807381000": 115.47, "1606819438000": 115.51, "1606830300000": 123.42, "1606841104000": 126.25, "1606853164000": 114.39, "1606864024000": 116.3, "1606874884000": 116.09, "1606885742000": 123.04, "1606897804000": 127.18, "1606908661000": 123.84, "1606919521000": 119.18, "1606930324000": 117.13, "1606942383000": 116.66, "1606953244000": 136.38, "1606964104000": 124.05, "1606974964000": 121.98, "1606987080000": 121.76, "1606997883000": 127.31, "1607008743000": 184.01, "1607019602000": 134.9, "1607031664000": 115.31, "1607042523000": 114.83, "1607053380000": 115.65, "1607064186000": 116.73, "1607076244000": 141.73, "1607087102000": 117.64, "1607097961000": 126.11, "1607108764000": 159.12, "1607120824000": 135.5, "1607131683000": 142.48, "1607142541000": 124.48, "1607153344000": 118.46, "1607165402000": 120.91, "1607203862000": 126.86, "1607214665000": 139.77, "1607225522000": 147.82, "1607236324000": 186.78, "1607248383000": 204.64, "1607259185000": 208.43, "1607270040000": 200.71, "1607280844000": 198.29, "1607292902000": 206.17, "1607303705000": 202.55, "1607314560000": 121.39, "1607325363000": 122.39, "1607337419000": 147.79, "1607348221000": 150.48, "1607359023000": 146.01, "1607369882000": 144.71, "1607382001000": 138.55, "1607392862000": 144.12, "1607403721000": 170.38, "1607415781000": 191.96, "1607426642000": 191.17, "1607437500000": 199.08, "1607448361000": 202.06, "1607460420000": 185.99, "1607471224000": 175.3, "1607482084000": 155.3, "1607492943000": 155.54, "1607505002000": 145.54, "1607515805000": 144.89, "1607526663000": 144.43, "1607537522000": 161.4, "1607549583000": 132.72, "1607560441000": 161.24, "1607571300000": 169.2, "1607582104000": 210.62, "1607594162000": 178.16, "1607605023000": 167.76, "1607615882000": 202.7, "1607626685000": 212.93, "1607638743000": 178.94, "1607649599000": 170.09, "1607660404000": 160.46, "1607671261000": 181.16, "1607683320000": 167.35, "1607694123000": 181.21, "1607704980000": 119.86, "1607715785000": 109.4, "1607727842000": 132.63, "1607738642000": 126.26, "1607749444000": 144.81, "1607761504000": 163.85, "1607772364000": 168.8, "1607783226000": 156.08, "1607794086000": 140.71, "1607806144000": 138.87, "1607817004000": 121.59, "1607827865000": 121.72, "1607838724000": 120.62, "1607850786000": 139.49, "1607861643000": 176.63, "1607872504000": 136.33, "1607883363000": 131.99, "1607895424000": 127.03, "1607906284000": 116.4, "1607917141000": 109.62, "1607928001000": 110.09, "1607940064000": 121.46, "1607950923000": 124.46, "1607961784000": 129.03, "1607972642000": 140.02, "1607984702000": 147.72, "1607995563000": 146.84, "1608006421000": 139.91, "1608017280000": 129.97, "1608029342000": 136.39, "1608040145000": 145.59, "1608051004000": 143.37, "1608063063000": 151.55, "1608073922000": 153.89, "1608084780000": 149.27, "1608095582000": 150.54, "1608107643000": 125.3, "1608118501000": 122.58, "1608129360000": 129.83, "1608140165000": 123.17, "1608152223000": 135.85, "1608163082000": 130.04, "1608173884000": 124.81, "1608184685000": 136.17, "1608196744000": 147.93, "1608207602000": 158.09, "1608218462000": 148.61, "1608229263000": 161.69, "1608241324000": 160.14, "1608252181000": 146.83, "1608262982000": 136.55, "1608273839000": 124.56, "1608285844000": 124.05, "1608296702000": 124.43, "1608307559000": 121.76, "1608318361000": 119.35, "1608330419000": 118.43, "1608341222000": 115.82, "1608352080000": 116.57, "1608362882000": 107.36, "1608374941000": 118.05, "1608385802000": 116.6, "1608396603000": 125.8, "1608408659000": 130.1, "1608419464000": 135.52, "1608430262000": 125.5, "1608441119000": 117.07, "1608453122000": 119.29, "1608463923000": 128.81, "1608474782000": 133.14, "1608485582000": 130.81, "1608497585000": 142.76, "1608508442000": 136.6, "1608519303000": 128.48, "1608530163000": 144.89, "1608542224000": 184.17, "1608553084000": 137.53, "1608563942000": 139.98, "1608574802000": 151.31, "1608586862000": 140.08, "1608597722000": 125.15, "1608608583000": 117.8, "1608619442000": 116.05, "1608631503000": 118.2, "1608642362000": 119.24, "1608653220000": 120.3, "1608664082000": 118.68, "1608676138000": 118.24, "1608687001000": 117.64, "1608697860000": 118.36, "1608708720000": 115.38, "1608720781000": 116.78, "1608731640000": 114.58, "1608742445000": 115.54, "1608754504000": 118.76, "1608765365000": 117.34, "1608776222000": 125.46, "1608787082000": 123.13, "1608799143000": 122.27, "1608810001000": 120.81, "1608820862000": 119.05, "1608831721000": 121.02, "1608843780000": 124.02, "1608854586000": 121.48, "1608865445000": 117.73, "1608876305000": 114.59, "1608888366000": 113.88, "1608899224000": 114.18, "1608910083000": 116.04, "1608920941000": 121.77, "1608932943000": 127.17, "1608943803000": 124.43, "1608954662000": 124.42, "1608965521000": 116.19, "1608977523000": 115.46, "1608988382000": 118.32, "1608999242000": 123.41, "1609010100000": 120.77, "1609022105000": 116.32, "1609032961000": 114.59, "1609043765000": 121.56, "1609054624000": 114.05, "1609066681000": 115.98, "1609077483000": 116.81, "1609088343000": 119.98, "1609100401000": 135.14, "1609111203000": 152.05, "1609122063000": 137.18, "1609132866000": 135.63, "1609144922000": 146.34, "1609155723000": 153.55, "1609166524000": 134.23, "1609177382000": 127.98, "1609189382000": 124.41, "1609200183000": 124.64, "1609211041000": 136.94, "1609221904000": 151.22, "1609233963000": 147.1, "1609244823000": 129.37, "1609255684000": 122.5, "1609266542000": 123.8, "1609278602000": 123.94, "1609289463000": 133.41, "1609300321000": 137.8, "1609311180000": 136.75, "1609323186000": 135.19, "1609334044000": 135.88, "1609344903000": 138.33, "1609355761000": 129.86, "1609367820000": 128.19, "1609378625000": 132.43, "1609389482000": 135.12, "1609400339000": 136.13, "1609412345000": 137.98, "1609423202000": 136.32, "1609434005000": 134.86, "1609446061000": 148.87, "1609456864000": 204.03, "1609467722000": 185.48, "1609478525000": 137.27, "1609490584000": 152.21, "1609501440000": 148.65, "1609512243000": 148.6, "1609523101000": 149.5, "1609535159000": 148.68, "1609545961000": 138.39, "1609556762000": 134.07, "1609567562000": 132.85, "1609579626000": 136.83, "1609590483000": 142.29, "1609629003000": 135.67, "1609639862000": 139.63, "1609650723000": 150.86, "1609662783000": 148.45, "1609673644000": 152.79, "1609684503000": 137.16, "1609695362000": 144.12, "1609707423000": 153.59, "1609718282000": 163.2, "1609729142000": 156.54, "1609740001000": 153.16, "1609752062000": 138.39, "1609762920000": 142.55, "1609773782000": 140.96, "1609784639000": 140.12, "1609796699000": 138.57, "1609807505000": 140.08, "1609818364000": 142.13, "1609829221000": 142.7, "1609841281000": 153.21, "1609852083000": 157.55, "1609862942000": 147.16, "1609873744000": 160.37, "1609885804000": 170.57, "1609896661000": 167.86, "1609907465000": 159.98, "1609918324000": 152.6, "1609930381000": 149.53, "1609941242000": 146.54, "1609952101000": 146.33, "1609964159000": 167.15, "1609974962000": 144.04, "1609985818000": 147.4, "1609996624000": 152.33, "1610008682000": 147.22, "1610019485000": 145.6, "1610030340000": 141.41, "1610041144000": 145.43, "1610053203000": 143.19, "1610064005000": 138.71, "1610074861000": 120.41, "1610085721000": 114.63, "1610097722000": 115.48, "1611334205000": 126.38, "1611346265000": 125.36, "1611357122000": 133.85, "1611367980000": 132.82, "1611378841000": 127.96, "1611390904000": 123.05, "1611401761000": 119.47, "1611412622000": 126.72, "1611423481000": 122.76, "1611435545000": 119.46, "1611446403000": 117.02, "1611457264000": 118.48, "1611468121000": 119.87, "1611480183000": 118.81, "1611491041000": 118.95, "1611501900000": 120.23, "1611512759000": 125.73, "1611524820000": 120.36, "1611535681000": 123.65, "1611546486000": 120.98, "1611557344000": 122.45, "1611569401000": 123.04, "1611580264000": 122.62, "1611591122000": 123.28, "1611601979000": 126.36, "1611614041000": 126.47, "1611624901000": 126.53, "1611635759000": 127.0, "1611646564000": 124.38, "1611658623000": 129.81, "1611669483000": 155.06, "1611680341000": 168.11, "1611692401000": 166.43, "1611703204000": 156.89, "1611714063000": 126.0, "1611724920000": 121.37, "1611736923000": 122.78, "1611747784000": 121.15, "1611758642000": 130.01, "1611769444000": 132.9, "1611781502000": 130.15, "1611792359000": 122.75, "1611803163000": 123.15, "1611814020000": 127.74, "1611826026000": 127.45, "1611836884000": 123.94, "1611847742000": 125.42, "1611858601000": 171.77, "1611870660000": 153.92, "1611881463000": 165.6, "1611892322000": 117.84, "1611903123000": 118.13, "1611915183000": 138.47, "1611926041000": 124.08, "1611936843000": 141.08, "1611947703000": 136.99, "1611959762000": 132.49, "1611970564000": 134.21, "1611981420000": 139.28, "1611992223000": 144.5, "1612004280000": 142.38, "1612042685000": 133.81, "1612053543000": 135.05, "1612064403000": 130.71, "1612075262000": 132.4, "1612087323000": 131.12, "1612098184000": 138.43, "1612109042000": 142.27, "1612119902000": 143.65, "1612131962000": 141.85, "1612142822000": 140.67, "1612153682000": 139.69, "1612164543000": 139.79, "1612176604000": 138.28, "1612187461000": 135.21, "1612198323000": 131.34, "1612210384000": 132.91, "1612221241000": 135.54, "1612232100000": 137.32, "1612242903000": 136.71, "1612254963000": 135.12, "1612265824000": 138.53, "1612276684000": 147.36, "1612287543000": 155.95, "1612299604000": 158.82, "1612310460000": 186.36, "1612321320000": 169.22, "1612332124000": 161.11, "1612344183000": 162.64, "1612355043000": 173.45, "1612365904000": 162.6, "1612376764000": 171.66, "1612388824000": 187.2, "1612399685000": 180.35, "1612410542000": 177.68, "1612421401000": 170.85, "1612433459000": 173.14, "1612444263000": 188.64, "1612455122000": 145.81, "1612465982000": 137.2, "1612478039000": 135.33, "1612488843000": 148.31, "1612499701000": 177.7, "1612510504000": 179.34, "1612522563000": 167.33, "1612533422000": 161.56, "1612544224000": 172.35, "1612556282000": 156.26, "1612567140000": 156.75, "1612577945000": 150.24, "1612588803000": 139.45, "1612600861000": 192.43, "1612611664000": 188.87, "1612622522000": 189.37, "1612633380000": 159.92, "1612645383000": 143.24, "1612656242000": 138.2, "1612667043000": 136.64, "1612677844000": 136.42, "1612689902000": 131.49, "1612700703000": 129.24, "1612711559000": 134.22, "1612722360000": 134.36, "1612734365000": 130.87, "1612745220000": 130.14, "1612756022000": 129.44, "1612766825000": 129.29, "1612778881000": 129.22, "1612789684000": 130.16, "1612800486000": 132.96, "1612811344000": 132.89, "1612823406000": 131.72, "1612834265000": 133.23, "1612845124000": 134.77, "1612855984000": 133.02, "1612868101000": 133.81, "1612878962000": 135.06, "1612889820000": 135.49, "1612901882000": 132.29, "1612912743000": 132.88, "1612923601000": 133.23, "1612934463000": 132.26, "1612946524000": 130.71, "1612957381000": 131.48, "1612968241000": 127.98, "1612979101000": 130.25, "1612991160000": 134.88, "1613002018000": 131.1, "1613012824000": 128.48, "1613023681000": 129.45, "1613035742000": 130.17, "1613046544000": 131.65, "1613057399000": 138.45, "1613068203000": 134.37, "1613080261000": 129.8, "1613091063000": 135.3, "1613101919000": 133.13, "1613112725000": 137.0, "1613124785000": 150.57, "1613135641000": 158.61, "1613146445000": 140.01, "1613157300000": 135.3, "1613169305000": 140.07, "1613180161000": 140.22, "1613190962000": 149.06, "1613201820000": 155.55, "1613213824000": 154.29, "1613224624000": 150.0, "1613235479000": 146.97, "1613247483000": 164.16, "1613258284000": 178.03, "1613269139000": 166.39, "1613279940000": 197.98, "1613292000000": 187.23, "1613302862000": 164.54, "1613313722000": 165.87, "1613324580000": 177.95, "1613336644000": 182.56, "1613347504000": 182.27, "1613358365000": 180.19, "1613369224000": 151.59, "1613381340000": 163.96, "1613392199000": 161.78, "1613403062000": 137.42, "1613413920000": 141.69, "1613425981000": 152.88, "1613436841000": 132.8, "1613447702000": 129.8, "1613458561000": 122.06, "1613470620000": 124.62, "1613481481000": 127.14, "1613492340000": 132.49, "1613503199000": 130.39, "1613515261000": 128.62, "1613526120000": 139.02, "1613536926000": 134.07, "1613547782000": 128.84, "1613559844000": 125.85, "1613570703000": 128.32, "1613581562000": 129.23, "1613593622000": 135.56, "1613604482000": 130.79, "1613615343000": 123.99, "1613626203000": 124.97, "1613638263000": 135.19, "1613649121000": 124.67, "1613659981000": 128.48, "1613670841000": 127.71, "1613682900000": 128.56, "1613693706000": 132.51, "1613704564000": 129.29, "1613715425000": 137.21, "1613727484000": 130.45, "1613738341000": 132.93, "1613749201000": 127.57, "1613760005000": 126.86, "1613772064000": 124.81, "1613782920000": 123.79, "1613793724000": 122.32, "1613804583000": 120.34, "1613816640000": 130.32, "1613827442000": 141.83, "1613838300000": 141.39, "1613849101000": 143.34, "1613861160000": 126.73, "1613871963000": 119.63, "1613882820000": 118.94, "1613894822000": 128.04, "1613905623000": 129.35, "1613916481000": 133.16, "1613927281000": 130.34, "1613939283000": 134.65, "1613950140000": 141.96, "1613960942000": 163.69, "1613971800000": 201.17, "1613983802000": 119.49, "1613994603000": 118.26, "1614005462000": 125.69, "1614016322000": 123.79, "1614028381000": 151.14, "1614039242000": 149.81, "1614050100000": 151.11, "1614060961000": 140.7, "1614073022000": 135.02, "1614083882000": 132.18, "1614094742000": 123.4, "1614105602000": 119.9, "1614117662000": 121.01, "1614128521000": 116.92, "1614139381000": 111.1, "1614150241000": 106.11, "1614162302000": 105.34, "1614173163000": 100.48, "1614184021000": 95.1, "1614194882000": 114.8, "1614206942000": 119.17, "1614217801000": 119.51, "1614228661000": 122.42, "1614240723000": 126.02, "1614251583000": 125.0, "1614262444000": 123.79, "1614273306000": 123.79, "1614285366000": 124.12, "1614296223000": 125.21, "1614307083000": 127.68, "1614317940000": 126.91, "1614330003000": 127.4, "1614340861000": 128.5, "1614351722000": 129.0, "1614362525000": 127.22, "1614374585000": 124.06, "1614385444000": 124.28, "1614396303000": 124.91, "1614407161000": 122.69, "1614419222000": 123.01, "1614430079000": 126.09, "1614468545000": 132.3, "1614479404000": 129.97, "1614490261000": 134.77, "1614502321000": 143.92, "1614513124000": 138.82, "1614523981000": 137.15, "1614534841000": 153.88, "1614546842000": 155.86, "1614557701000": 150.81, "1614568502000": 198.3, "1614579359000": 160.8, "1614591363000": 130.88, "1614602220000": 128.17, "1614613020000": 129.52, "1617119044000": 146.28, "1617129903000": 151.78, "1617141963000": 152.58, "1617152818000": 159.85, "1617163625000": 155.87, "1617174481000": 151.08, "1617186539000": 156.72, "1617197342000": 151.69, "1617208199000": 153.02, "1617219002000": 123.76, "1617231062000": 120.26, "1617241919000": 127.74, "1617252722000": 125.92, "1617264783000": 126.75, "1617275586000": 126.69, "1617286442000": 126.14, "1617297300000": 124.61, "1617309304000": 124.35, "1617320159000": 124.03, "1617330963000": 123.62, "1617341764000": 121.76, "1617353821000": 123.63, "1617364623000": 124.84, "1617375479000": 124.25, "1617386281000": 125.21, "1617398282000": 127.7, "1617409139000": 125.67, "1617419941000": 125.34, "1617430802000": 125.1, "1617442862000": 126.16, "1617453720000": 126.35, "1617464582000": 136.65, "1617475443000": 130.57, "1617487505000": 135.57, "1617498368000": 129.12, "1617509220000": 125.05, "1617520079000": 128.67, "1617532139000": 125.01, "1617542944000": 124.6, "1617553802000": 129.6, "1617564663000": 119.47, "1617576720000": 118.4, "1617587579000": 122.9, "1617598439000": 130.26, "1617610444000": 127.96, "1617621304000": 130.24, "1617632163000": 131.47, "1617643022000": 133.07, "1617655080000": 131.34, "1617665884000": 133.82, "1617676744000": 131.86, "1617687602000": 130.63, "1617699659000": 129.85, "1617710464000": 129.87, "1617721319000": 129.25, "1617732123000": 129.41, "1617744180000": 134.25, "1617754982000": 133.32, "1617765841000": 129.42, "1617776644000": 128.75, "1617788702000": 129.86, "1617799504000": 130.02, "1617810361000": 130.87, "1617821164000": 130.96, "1617833221000": 132.85, "1617844080000": 127.23, "1617854940000": 131.74, "1617865801000": 129.81, "1617877861000": 118.89, "1617888720000": 117.82, "1617899581000": 122.28, "1617910441000": 124.0, "1617922500000": 123.78, "1617933360000": 125.29, "1617944219000": 124.61, "1617956225000": 126.26, "1617967082000": 127.21, "1617977943000": 130.36, "1617988745000": 129.2, "1618000803000": 128.15, "1618011661000": 127.71, "1618022464000": 131.04, "1618033321000": 139.53, "1618045323000": 140.68, "1618056182000": 131.92, "1618066984000": 129.55, "1618077840000": 128.35, "1618089845000": 128.9, "1618100702000": 180.83, "1618111559000": 129.13, "1618122362000": 126.48, "1618134421000": 151.49, "1618145223000": 145.12, "1618156083000": 130.13, "1618166883000": 128.64, "1618178940000": 128.95, "1618189742000": 129.2, "1618200543000": 128.67, "1618211401000": 126.17, "1618223403000": 133.92, "1618234263000": 137.23, "1618245124000": 131.86, "1618255983000": 126.31, "1618268045000": 136.56, "1618278904000": 142.95, "1618289763000": 124.44, "1618301824000": 124.28, "1618312682000": 127.63, "1618323542000": 126.88, "1618334400000": 125.43, "1618346463000": 134.61, "1618357319000": 128.58, "1618368179000": 126.1, "1618379038000": 123.72, "1618391099000": 123.77, "1618401903000": 125.91, "1618412762000": 125.35, "1618423620000": 122.16, "1618435679000": 121.68, "1618446485000": 122.08, "1618457343000": 122.3, "1618468143000": 122.7, "1618480203000": 123.81, "1618491003000": 125.47, "1618501862000": 128.07, "1618512663000": 122.02, "1618524720000": 118.95, "1618535523000": 117.73, "1618546380000": 118.22, "1618557241000": 119.0, "1618569302000": 121.97, "1618580163000": 119.94, "1618591021000": 121.54, "1618601881000": 122.56, "1618613940000": 131.82, "1618624800000": 147.53, "1618635662000": 139.76, "1618647721000": 141.73, "1618658582000": 144.14, "1618669441000": 143.62, "1618680301000": 131.92, "1618692361000": 126.02, "1618703222000": 126.42, "1618714080000": 140.69, "1618724885000": 145.3, "1618736944000": 143.84, "1618747804000": 145.0, "1618758665000": 144.02, "1618769524000": 125.28, "1618781584000": 124.29, "1618792443000": 124.03, "1618803304000": 169.31, "1618814163000": 132.3, "1618826222000": 136.19, "1618837082000": 137.44, "1618847939000": 136.15, "1618858745000": 140.4, "1618870803000": 136.94, "1618881663000": 146.46, "1618892521000": 140.03, "1618903382000": 137.73, "1618915440000": 144.36, "1618926300000": 147.59, "1618937102000": 180.78, "1618949161000": 156.02, "1618960022000": 135.33, "1618970880000": 118.45, "1618981684000": 119.53, "1618993743000": 123.68, "1619004604000": 122.9, "1619015461000": 122.37, "1619026262000": 122.49, "1619038323000": 121.74, "1619049179000": 123.41, "1619059985000": 122.85, "1619070841000": 123.29, "1619082843000": 134.49, "1619093702000": 124.58, "1619104502000": 128.26, "1619115359000": 136.12, "1619127362000": 150.98, "1619138163000": 123.97, "1619149021000": 123.62, "1619159824000": 125.87, "1619171886000": 146.05, "1619182745000": 134.42, "1619193604000": 123.59, "1619204465000": 150.97, "1619216527000": 120.97, "1619227385000": 147.8, "1619238246000": 132.85, "1619249107000": 137.61, "1619261165000": 149.66, "1619299681000": 117.71, "1619310542000": 116.2, "1619321399000": 116.7, "1619332207000": 116.07, "1619344263000": 118.61, "1619355123000": 116.84, "1619365983000": 116.95, "1619376843000": 115.94, "1619388901000": 115.59, "1619399761000": 115.98, "1619410564000": 115.99, "1619421424000": 115.78, "1619433483000": 117.84, "1619444340000": 122.13, "1619455143000": 121.84, "1619466002000": 140.33, "1619478061000": 127.22, "1619488865000": 134.44, "1619499721000": 134.66, "1619511724000": 127.5, "1619522582000": 138.27, "1619533384000": 149.38, "1619544240000": 127.78, "1619556242000": 123.36, "1619567101000": 119.81, "1619577903000": 126.99, "1619588704000": 128.34, "1619600763000": 124.68, "1619611619000": 125.87, "1619622423000": 124.3, "1619633281000": 123.69, "1619645283000": 120.54, "1619656083000": 119.03, "1619666941000": 137.35, "1619677743000": 123.79, "1619689800000": 132.9, "1619700601000": 119.46, "1619711402000": 119.38, "1619722260000": 120.61, "1619734321000": 121.19, "1619745180000": 196.69, "1619756041000": 136.39, "1619766900000": 127.25, "1619778960000": 121.58, "1619789822000": 121.51, "1619800681000": 121.43, "1619811540000": 122.21, "1619823603000": 117.58, "1619834463000": 122.13, "1619845321000": 126.39, "1619857384000": 133.34, "1619868241000": 119.76, "1619879101000": 118.65, "1619889961000": 118.12, "1619902021000": 122.32, "1619912825000": 126.4, "1619923684000": 125.09, "1619934544000": 120.63, "1619946605000": 118.04, "1619957465000": 119.54, "1619968323000": 120.0, "1619979183000": 118.88, "1619991240000": 120.01, "1620002042000": 116.27, "1620012845000": 118.19, "1620023701000": 123.22, "1620035702000": 131.4, "1620046560000": 120.82, "1620057361000": 118.17, "1620068163000": 118.49, "1620080219000": 123.5, "1620091021000": 112.73, "1620101821000": 111.77, "1620112681000": 119.39, "1620124743000": 118.74, "1620135604000": 118.21, "1620146465000": 144.1, "1620157324000": 121.42, "1620169441000": 122.52, "1620180302000": 121.71, "1620191161000": 119.23, "1620203221000": 121.47, "1620214082000": 121.8, "1620224943000": 121.83, "1620235801000": 126.49, "1620247863000": 120.45, "1620258723000": 121.32, "1620269580000": 121.93, "1620280386000": 120.8, "1620292444000": 123.22, "1620303303000": 119.38, "1620314160000": 120.43, "1620324965000": 121.5, "1620337023000": 123.98, "1620347880000": 116.9, "1620358682000": 115.59, "1620369542000": 117.42, "1620381601000": 120.9, "1620392402000": 115.38, "1620403259000": 115.05, "1620414063000": 123.27, "1620426121000": 119.61, "1620436925000": 119.28, "1620447781000": 136.02, "1620458585000": 131.36, "1620470643000": 126.11, "1620481499000": 142.18, "1620492303000": 128.97, "1620503160000": 109.92, "1620515162000": 103.27, "1620525964000": 97.41, "1620536821000": 96.34, "1620548824000": 104.43, "1620559682000": 111.49, "1620570484000": 111.62, "1620581284000": 112.06, "1620593340000": 115.18, "1620604141000": 117.09, "1620614944000": 121.54, "1620625800000": 123.76, "1620637861000": 121.0, "1620648721000": 115.42, "1620659581000": 116.73, "1620670441000": 116.91, "1620682502000": 120.51, "1620693362000": 125.05, "1620704221000": 121.48, "1620715081000": 128.18, "1620727141000": 116.95, "1620738001000": 118.06, "1620748860000": 114.39, "1620759721000": 115.95, "1620771780000": 117.62, "1620782642000": 116.12, "1620793500000": 118.17, "1620804360000": 117.25, "1620816423000": 114.32, "1620827281000": 121.1, "1620838141000": 127.24, "1620850201000": 125.91, "1620861059000": 127.58, "1620871866000": 124.65, "1620882724000": 125.2, "1620894784000": 121.67, "1620905643000": 117.76, "1620916499000": 121.4, "1620927361000": 116.27, "1620939421000": 115.38, "1620950224000": 117.08, "1620961081000": 111.19, "1620971939000": 109.05, "1620983944000": 108.97, "1620994803000": 109.83, "1621005661000": 118.55, "1621016463000": 111.13, "1621028524000": 109.82, "1621039380000": 123.7, "1621050239000": 151.51, "1621061041000": 198.36, "1621073044000": 113.51, "1621083901000": 115.47, "1621094703000": 114.59, "1621105560000": 118.1, "1621117560000": 115.9, "1621128362000": 118.53, "1621139223000": 118.13, "1621150084000": 117.77, "1621162142000": 113.73, "1621173002000": 116.8, "1621183863000": 115.03, "1621195924000": 112.54, "1621206784000": 112.21, "1621217644000": 112.55, "1621228504000": 109.59, "1621240565000": 109.24, "1621251423000": 119.75, "1621262285000": 112.84, "1621273144000": 112.44, "1621285206000": 108.79, "1621296063000": 106.43, "1621306925000": 105.2, "1621317784000": 106.06, "1621329843000": 108.85, "1621340703000": 105.93, "1621351563000": 105.06, "1621362422000": 106.01, "1621374483000": 111.33, "1621385344000": 107.62, "1621396201000": 107.31, "1621407061000": 106.64, "1621419119000": 107.71, "1621429923000": 104.64, "1621440783000": 104.79, "1621451643000": 108.44, "1621463705000": 104.34, "1621474563000": 101.91, "1621485421000": 102.22, "1621496279000": 111.63, "1621508284000": 147.89, "1621519144000": 105.26, "1621530000000": 110.04, "1621542002000": 107.06, "1621552861000": 106.07, "1621563664000": 103.28, "1621574519000": 101.38, "1621586523000": 104.17, "1621597325000": 111.09, "1621608180000": 103.59, "1621618983000": 105.13, "1621630985000": 100.15, "1621641839000": 103.46, "1621652643000": 103.75, "1621663444000": 104.2, "1621675502000": 105.53, "1621686361000": 105.45, "1621724821000": 106.7, "1621735679000": 105.8, "1621746484000": 106.64, "1621758545000": 119.47, "1621769401000": 106.48, "1621780258000": 108.41, "1621791063000": 103.72, "1621803120000": 102.13, "1621813922000": 109.57, "1621824723000": 118.45, "1621835582000": 110.67, "1621847583000": 108.88, "1621858440000": 107.64, "1621869243000": 107.15, "1621880100000": 103.01, "1621892102000": 101.65, "1621902904000": 101.91, "1621913764000": 102.33, "1621924624000": 104.66, "1621936740000": 105.82, "1621947601000": 105.39, "1621958461000": 108.07, "1621969321000": 105.22, "1621981382000": 105.61, "1621992242000": 109.85, "1622003103000": 106.89, "1622013962000": 114.06, "1622026026000": 108.39, "1622036885000": 106.64, "1622047744000": 106.28, "1622059860000": 110.35, "1622070719000": 107.64, "1622081524000": 107.59, "1622092384000": 103.72, "1622104445000": 106.44, "1622115303000": 109.62, "1622126163000": 107.61, "1622137023000": 116.7, "1622149083000": 140.59, "1622159942000": 112.34, "1622170802000": 130.37, "1622181658000": 139.81, "1622193660000": 120.65, "1622204520000": 118.73, "1622215381000": 118.41, "1622226239000": 125.8, "1622238302000": 140.55, "1622249105000": 143.78, "1622259965000": 114.72, "1622270824000": 324.16, "1622282884000": 124.61, "1622293742000": 141.53, "1622304602000": 117.68, "1622315463000": 111.58, "1622327523000": 111.31, "1622338383000": 111.88, "1622349242000": 116.26, "1622360103000": 110.62, "1622372161000": 105.87, "1622383021000": 100.1, "1622393879000": 103.12, "1622405884000": 98.96, "1622416743000": 93.33, "1622427602000": 92.21, "1622438458000": 97.43, "1622450520000": 110.5, "1622461324000": 105.63, "1622472183000": 111.78, "1622483039000": 103.93, "1622495043000": 103.5, "1622505902000": 103.72, "1622516762000": 130.5, "1622527619000": 101.92, "1622539679000": 119.25, "1622550483000": 131.0, "1622561343000": 120.46, "1622572200000": 120.46, "1622584202000": 122.46, "1622595061000": 110.68, "1622605922000": 109.03, "1622616725000": 108.6, "1622628782000": 107.62, "1622639584000": 105.84, "1622650440000": 105.62, "1622661244000": 98.12, "1622673302000": 101.81, "1622684160000": 100.68, "1622694964000": 105.19, "1622705820000": 102.82, "1622717823000": 103.89, "1622728680000": 104.84, "1622739484000": 112.58, "1622751541000": 118.79, "1622762343000": 95.58, "1622773201000": 92.3, "1622784003000": 92.15, "1622796059000": 92.17, "1622806862000": 92.24, "1622817663000": 94.12, "1622828463000": 95.79, "1622840520000": 96.28, "1622851323000": 102.31, "1622862181000": 96.47, "1622873040000": 95.78, "1622885101000": 97.99, "1622895961000": 97.54, "1622906821000": 110.31, "1622917681000": 113.7, "1622929742000": 92.87, "1622940601000": 90.92, "1622951462000": 89.68, "1622962324000": 88.75, "1622974382000": 89.48, "1622985242000": 92.82, "1622996102000": 94.05, "1623006961000": 93.58, "1623019024000": 102.39, "1623029885000": 96.75, "1623040741000": 90.39, "1623051602000": 91.25, "1623063661000": 110.89, "1623074522000": 105.43, "1623085381000": 103.47, "1623097442000": 94.91, "1623108300000": 92.88, "1623119104000": 90.01, "1623129965000": 89.32, "1623142022000": 92.89, "1623152824000": 96.43, "1623163679000": 99.59, "1623174483000": 110.88, "1623186540000": 94.84, "1623197343000": 89.13, "1623208144000": 88.1, "1623219004000": 87.53, "1623231064000": 99.09, "1623241923000": 92.73, "1623252781000": 87.79, "1623263641000": 86.43, "1623275702000": 77.27, "1623286562000": 79.93, "1623297423000": 80.47, "1623308280000": 81.11, "1623320342000": 88.77, "1623331198000": 96.86, "1623342007000": 95.96, "1623352864000": 90.91, "1623364924000": 80.38, "1623375784000": 75.41, "1623386643000": 75.78, "1623397502000": 86.45, "1623409561000": 91.71, "1623420421000": 98.05, "1623431281000": 101.96, "1623443286000": 104.01, "1623454144000": 100.29, "1623464998000": 98.39, "1623475804000": 89.0, "1623487864000": 87.54, "1623498722000": 89.01, "1623509581000": 88.63, "1623520384000": 89.51, "1623532443000": 87.66, "1623543302000": 89.6, "1623554103000": 89.49, "1623564961000": 91.58, "1623576964000": 83.31, "1623587821000": 86.96, "1623598682000": 84.91, "1623609484000": 82.96, "1623621542000": 102.54, "1623632346000": 99.63, "1623643202000": 97.6, "1623654061000": 91.47, "1623666061000": 86.28, "1623676864000": 86.91, "1623687719000": 84.5, "1623698525000": 85.81, "1623710581000": 86.32, "1623721383000": 86.58, "1623732184000": 86.81, "1623743040000": 87.12, "1623755042000": 87.77, "1623765903000": 99.39, "1623776762000": 101.41, "1623788824000": 104.2, "1623799684000": 113.51, "1623810542000": 96.89, "1623821405000": 96.6, "1623833522000": 100.53, "1623844381000": 93.3, "1623855240000": 91.12, "1623866100000": 81.92, "1623878162000": 74.04, "1623889022000": 79.44, "1623899883000": 77.88, "1623910741000": 89.45, "1623922805000": 90.97, "1623933663000": 88.14, "1623944525000": 88.59, "1623955383000": 85.47, "1623967444000": 85.45, "1623978302000": 91.21, "1623989163000": 91.05, "1624000022000": 87.9, "1624012082000": 84.84, "1624022941000": 84.64, "1624033798000": 84.29, "1624044661000": 81.77, "1624056664000": 80.86, "1624067523000": 81.3, "1624078381000": 83.09, "1624090441000": 82.86, "1624101243000": 83.78, "1624139762000": 82.77, "1624150609000": 82.09, "1624161423000": 80.38, "1624172282000": 86.79, "1624184340000": 81.42, "1624195142000": 81.01, "1624206001000": 80.85, "1624216804000": 80.76, "1624228861000": 80.52, "1624239720000": 82.21, "1624250524000": 79.64, "1624261379000": 81.92, "1624273384000": 79.99, "1624284242000": 81.42, "1624295101000": 82.15, "1624307104000": 82.01, "1624317903000": 82.83, "1624328760000": 87.16, "1624339562000": 84.6, "1624351620000": 84.07, "1624399201000": 85.51, "1624410005000": 85.61, "1624420863000": 81.91, "1624431724000": 83.41, "1624457762000": 84.29, "1624469164000": 81.68, "1624481221000": 81.78, "1624492025000": 84.56, "1624502880000": 77.95, "1624513683000": 76.41, "1624525740000": 77.31, "1624536541000": 70.84, "1624547344000": 79.12, "1624558202000": 83.59, "1624570201000": 87.85, "1624581006000": 92.13, "1624591861000": 78.51, "1624602662000": 80.06, "1624614723000": 79.54, "1624625585000": 84.66, "1624636449000": 71.29, "1624647306000": 78.65, "1624659422000": 72.72, "1624670281000": 80.28, "1624681140000": 76.03, "1624692001000": 78.5, "1624704062000": 74.64, "1624714923000": 73.79, "1624725782000": 83.69, "1624736642000": 77.01, "1624748704000": 78.4, "1624759564000": 89.61, "1624770422000": 77.0, "1624782483000": 78.87, "1624793340000": 78.52, "1624804199000": 78.69, "1624815059000": 77.87, "1624827063000": 78.7, "1624837921000": 79.05, "1624848723000": 77.06, "1624859582000": 76.63, "1624871641000": 76.68, "1624882443000": 79.67, "1624893300000": 77.84, "1624904100000": 75.54, "1624916104000": 83.18, "1624926959000": 81.88, "1624937763000": 76.25, "1624948624000": 75.43, "1624960741000": 77.82, "1624971601000": 75.99, "1624982460000": 87.04, "1624993321000": 88.81, "1625005381000": 91.73, "1625016241000": 90.22, "1625027101000": 88.91, "1625037961000": 88.11, "1625050022000": 86.02, "1625060883000": 85.84, "1625071741000": 86.72, "1625083804000": 80.3, "1625094662000": 78.8, "1625105522000": 78.8, "1625116382000": 76.74, "1625128443000": 81.1, "1625139301000": 79.86, "1625150161000": 83.73, "1625161020000": 77.96, "1625173081000": 79.39, "1625183941000": 82.62, "1625194800000": 83.26, "1625205661000": 88.38, "1625217665000": 95.95, "1625228524000": 85.13, "1625239385000": 87.93, "1625250242000": 89.32, "1625262303000": 101.35, "1625273163000": 99.77, "1625284024000": 109.17, "1625294878000": 111.01, "1625306884000": 117.31, "1625317742000": 120.47, "1625328601000": 112.71, "1625339402000": 129.3, "1625351462000": 104.45, "1625362320000": 103.03, "1625373125000": 90.86, "1625383980000": 94.09, "1625395982000": 75.42, "1625406839000": 80.8, "1625417641000": 85.68, "1625429642000": 78.05, "1625440499000": 79.41, "1625451360000": 96.34, "1625462167000": 75.9, "1625474279000": 76.69, "1625485138000": 75.63, "1625496001000": 79.07, "1625506861000": 79.9, "1625518921000": 91.19, "1625529781000": 85.39, "1625540641000": 84.08, "1625551445000": 78.62, "1625563503000": 82.83, "1625574362000": 80.5, "1625585223000": 82.38, "1625596082000": 79.5, "1625608138000": 74.61, "1625618942000": 79.09, "1625629801000": 79.33, "1625640605000": 75.66, "1625652662000": 78.48, "1625663520000": 77.94, "1625674379000": 79.88, "1625685184000": 77.27, "1625697243000": 79.91, "1625708101000": 77.17, "1625718904000": 77.03, "1625729763000": 76.68, "1625741820000": 77.96, "1625752623000": 77.03, "1625763482000": 77.56, "1625775543000": 87.44, "1625786399000": 88.36, "1625797204000": 84.22, "1625808063000": 86.4, "1625820121000": 87.31, "1625830979000": 85.69, "1625841782000": 83.3, "1625852642000": 84.71, "1625864643000": 87.7, "1625875501000": 98.92, "1625886303000": 91.28, "1625897162000": 95.07, "1625909164000": 91.12, "1625920021000": 84.57, "1625930821000": 92.39, "1625941679000": 95.0, "1625953683000": 94.29, "1625964483000": 80.31, "1625975340000": 100.78, "1625986142000": 105.07, "1625998199000": 86.95, "1626009002000": 82.87, "1626019801000": 96.33, "1626030660000": 91.61, "1626042664000": 93.89, "1626053526000": 94.51, "1626064385000": 92.46, "1626075246000": 88.95, "1626087303000": 88.58, "1626098164000": 80.38, "1626109024000": 81.41, "1626121141000": 86.73, "1626132000000": 80.64, "1626142860000": 80.66, "1626153720000": 79.52, "1626165781000": 80.84, "1626176638000": 83.98, "1626187443000": 82.28, "1626198302000": 79.71, "1626210361000": 79.77, "1626221221000": 77.02, "1626232080000": 81.8, "1626242884000": 85.35, "1626254941000": 88.73, "1626265743000": 88.2, "1626276599000": 85.94, "1626287402000": 91.91, "1626299458000": 79.06, "1626310261000": 76.21, "1626321064000": 80.83, "1626331924000": 81.19, "1626343924000": 76.64, "1626354780000": 77.1, "1626365583000": 75.74, "1626376443000": 74.84, "1626388505000": 82.56, "1626399364000": 82.45, "1626410225000": 83.0, "1626421084000": 83.04, "1626433202000": 80.81, "1626444061000": 96.15, "1626454922000": 93.22, "1626466982000": 83.6, "1626477842000": 101.01, "1626488703000": 78.87, "1626499561000": 69.71, "1626511624000": 66.95, "1626522483000": 72.93, "1626561004000": 88.16, "1626571862000": 94.32, "1626582722000": 88.8, "1626593583000": 87.18, "1626605643000": 86.43, "1626616498000": 89.22, "1626627360000": 78.4, "1626639421000": 76.54, "1626650225000": 74.53, "1626661083000": 79.15, "1626671939000": 194.37, "1626684000000": 108.0, "1626694861000": 90.36, "1626705665000": 82.36, "1626716523000": 83.33, "1626728583000": 87.83, "1626739441000": 253.13, "1626750301000": 104.96, "1626761104000": 108.24, "1626773160000": 100.8, "1626784020000": 93.12, "1626794823000": 104.5, "1626805683000": 105.21, "1626817742000": 114.75, "1626828600000": 107.86, "1626839406000": 97.13, "1626850262000": 100.38, "1626862319000": 98.14, "1626873123000": 100.38, "1626883980000": 102.19, "1626894785000": 98.56, "1626906841000": 104.71, "1626917642000": 113.16, "1626928500000": 114.77, "1626939303000": 116.12, "1626951359000": 138.86, "1626962163000": 118.24, "1626972964000": 109.64, "1626985020000": 102.71, "1626995823000": 103.32, "1627006679000": 103.54, "1627017542000": 98.35, "1627029601000": 97.56, "1627040460000": 97.88, "1627051319000": 98.05, "1627062180000": 95.45, "1627074238000": 88.36, "1627085100000": 81.47, "1627095904000": 77.75, "1627106764000": 84.76, "1627118824000": 91.53, "1627129682000": 98.12, "1627140485000": 97.07, "1627151342000": 100.91, "1627163399000": 86.53, "1627174203000": 84.23, "1627185062000": 87.45, "1627195865000": 94.31, "1627207923000": 91.21, "1627218780000": 89.34, "1627229584000": 89.13, "1627240443000": 100.8, "1627252502000": 95.63, "1627263305000": 94.59, "1627274161000": 91.16, "1627285019000": 97.1, "1627297023000": 103.1, "1627485544000": 103.57, "1627496404000": 93.92, "1627508406000": 89.14, "1627519262000": 95.36, "1627530119000": 89.03, "1627540922000": 87.39, "1627552981000": 95.01, "1627563840000": 98.35, "1627574643000": 101.29, "1627585501000": 97.81, "1627597561000": 99.21, "1627608362000": 97.31, "1627619162000": 96.47, "1627630021000": 96.31, "1627642024000": 93.86, "1627652882000": 94.86, "1627663685000": 99.1, "1627675741000": 105.5, "1627686545000": 116.01, "1627697403000": 105.58, "1627708266000": 105.23, "1627720380000": 104.15, "1627731240000": 107.73, "1627742100000": 98.62, "1627752960000": 97.37, "1627765021000": 101.47, "1627775883000": 97.95, "1627786741000": 100.17, "1627797603000": 99.32, "1627809663000": 87.26, "1627820525000": 89.7, "1627831382000": 85.51, "1627842240000": 84.39, "1627854299000": 84.69, "1627865161000": 84.81, "1627876021000": 88.59, "1627886881000": 91.5, "1627898941000": 97.14, "1627909800000": 105.62, "1627920604000": 107.45, "1627931463000": 115.25, "1627943520000": 100.06, "1627954382000": 98.04, "1627965184000": 98.45, "1627976041000": 94.41, "1627988100000": 98.35, "1627998902000": 99.86, "1628009705000": 103.54, "1628021764000": 109.91, "1628032620000": 124.29, "1628043422000": 128.29, "1628054225000": 126.45, "1628066281000": 135.52, "1628077083000": 126.8, "1628087940000": 134.59, "1628098742000": 128.62, "1628110800000": 115.43, "1628121604000": 186.97, "1628132461000": 152.12, "1628143263000": 164.6, "1628155261000": 177.68, "1628166123000": 140.76, "1628176984000": 114.34, "1628187843000": 122.27, "1628199905000": 121.19, "1628210764000": 153.25, "1628221624000": 136.4, "1628232482000": 128.67, "1628244543000": 130.17, "1628255402000": 129.34, "1628266260000": 120.5, "1628277123000": 122.9, "1628289185000": 137.63, "1628300042000": 126.66, "1628310901000": 126.11, "1628321762000": 118.41, "1628333765000": 120.5, "1628344622000": 119.9, "1628355481000": 125.9, "1628367542000": 129.77, "1628378343000": 123.12, "1628389203000": 123.83, "1628400063000": 115.43, "1628412121000": 124.43, "1628422923000": 123.01, "1628433781000": 116.18, "1628444584000": 112.77, "1628456639000": 112.29, "1628467443000": 121.79, "1628478300000": 117.93, "1628489101000": 120.93, "1628501104000": 126.0, "1628512561000": 122.79, "1628523362000": 116.25, "1628534220000": 115.88, "1628546279000": 111.78, "1628557108000": 117.65, "1628567944000": 127.06, "1628578804000": 125.95, "1628590862000": 124.0}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "108m", "port": "9", "type": "air", "network": "decc", "species": "co", "scale": "wmo-x2014a", "long_name": "bilsdale", "data_type": "timeseries", "latitude": 54.35858, "longitude": -1.15033}}}, "248m": {"picarro": {"data": {"co": {"1391079645000": 202.31, "1391091051000": 198.47, "1391103740000": 221.66, "1391114450000": 265.69, "1391125251000": 248.24, "1391136050000": 222.18, "1391146851000": 253.43, "1391157650000": 233.86, "1391168451000": 241.99, "1391194941000": 178.25, "1391205651000": 181.04, "1391216452000": 168.19, "1391227253000": 129.88, "1391238052000": 129.75, "1391248852000": 143.63, "1391259653000": 165.84, "1391270452000": 148.76, "1391282453000": 142.86, "1391293251000": 137.09, "1391304051000": 135.6, "1391314852000": 148.62, "1391325652000": 143.65, "1391336452000": 141.99, "1391347251000": 135.85, "1391358052000": 139.64, "1391370051000": 151.71, "1391380853000": 171.81, "1391391652000": 148.42, "1391402451000": 152.33, "1391413252000": 174.64, "1391424052000": 240.04, "1391434851000": 158.05, "1391459719000": 165.23, "1391470427000": 190.83, "1391481227000": 214.63, "1391492027000": 213.8, "1391502830000": 161.76, "1391513627000": 167.06, "1391524428000": 165.69, "1391536517000": 143.78, "1391547228000": 144.07, "1391558028000": 144.98, "1391568829000": 147.66, "1391579627000": 146.22, "1391590427000": 148.3, "1391601229000": 145.49, "1391612028000": 143.95, "1391624118000": 161.82, "1391634827000": 153.64, "1391645628000": 144.13, "1391656427000": 142.28, "1391667227000": 141.3, "1391678028000": 143.21, "1391688827000": 166.22, "1391699627000": 153.24, "1391711629000": 164.76, "1391722428000": 131.05, "1391733229000": 131.53, "1391744028000": 260.27, "1391754828000": 138.93, "1391765627000": 135.79, "1391776428000": 138.66, "1391787228000": 138.68, "1391799229000": 156.23, "1391810028000": 169.79, "1391820829000": 159.52, "1391831628000": 135.98, "1391842427000": 132.53, "1391853228000": 141.57, "1391864027000": 136.47, "1391874830000": 146.9, "1391886828000": 159.52, "1391897629000": 140.48, "1391908428000": 134.02, "1391919226000": 137.23, "1391930028000": 133.51, "1391940829000": 132.55, "1391951628000": 128.08, "1391962427000": 132.89, "1391974428000": 141.08, "1391985228000": 148.88, "1391996028000": 143.92, "1392006827000": 142.78, "1392017629000": 141.63, "1392028428000": 141.41, "1392039229000": 140.4, "1392050027000": 151.55, "1392062028000": 153.24, "1392072829000": 144.71, "1392083629000": 148.24, "1392094430000": 144.29, "1392105231000": 150.59, "1392116029000": 161.51, "1392126828000": 140.2, "1392137628000": 144.27, "1392149628000": 148.08, "1392160428000": 146.84, "1392171229000": 159.18, "1392182029000": 150.43, "1392192829000": 150.16, "1392203627000": 176.73, "1392214429000": 155.99, "1392226518000": 143.55, "1392237230000": 141.56, "1392248029000": 138.86, "1392258829000": 140.15, "1392269629000": 139.55, "1392280427000": 143.49, "1392291227000": 141.98, "1392302027000": 140.59, "1392314119000": 144.34, "1392324828000": 142.83, "1392335627000": 144.99, "1392346429000": 151.07, "1392357228000": 152.2, "1392368028000": 147.69, "1392378830000": 165.83, "1392389629000": 151.47, "1392401717000": 155.01, "1392412428000": 147.78, "1392423227000": 151.11, "1392434029000": 139.81, "1392444829000": 153.93, "1392455627000": 149.36, "1392466427000": 146.28, "1392477228000": 147.99, "1392489229000": 156.48, "1392500031000": 152.87, "1392510829000": 153.12, "1392521629000": 162.4, "1392532429000": 167.52, "1392543230000": 158.26, "1392554029000": 159.5, "1392564829000": 144.65, "1392576828000": 142.28, "1392587629000": 159.26, "1392598429000": 158.95, "1392609228000": 145.82, "1392620027000": 160.1, "1392630830000": 217.53, "1392641630000": 181.69, "1392652429000": 164.78, "1392664429000": 169.54, "1392675228000": 178.47, "1392686028000": 179.94, "1392696828000": 157.03, "1392707628000": 148.99, "1392718429000": 163.81, "1392729227000": 161.08, "1392740028000": 151.23, "1392752028000": 151.82, "1392762829000": 141.54, "1392773628000": 152.87, "1392784428000": 149.13, "1392795229000": 148.17, "1392806030000": 147.1, "1392816830000": 147.13, "1392827630000": 146.58, "1392839628000": 174.86, "1392850428000": 163.16, "1392861229000": 172.63, "1392872029000": 142.62, "1392882828000": 130.37, "1392893628000": 131.15, "1392904429000": 134.4, "1392918393000": 137.02, "1392929103000": 141.63, "1392939902000": 143.94, "1392950701000": 148.75, "1392961502000": 145.79, "1392972302000": 146.88, "1395334374000": 137.46, "1395346373000": 145.48, "1395357174000": 144.2, "1395367974000": 146.11, "1395378773000": 148.44, "1395389573000": 151.36, "1395398946000": 152.23, "1395409745000": 145.6, "1395420547000": 148.16, "1395432546000": 148.82, "1395443347000": 175.51, "1395454147000": 144.96, "1395464946000": 146.49, "1395475747000": 149.42, "1395486546000": 147.48, "1395497347000": 154.04, "1395508146000": 150.82, "1395520146000": 146.7, "1395530946000": 149.25, "1395541748000": 150.42, "1395552545000": 150.63, "1395563346000": 148.32, "1395574145000": 150.66, "1395584947000": 180.54, "1395597036000": 154.83, "1395607746000": 187.58, "1395618546000": 154.47, "1395629346000": 148.58, "1395640145000": 150.34, "1395650948000": 149.56, "1395661747000": 247.96, "1395672547000": 160.69, "1395684636000": 165.36, "1395695346000": 165.92, "1395706147000": 183.87, "1395716947000": 192.18, "1395727747000": 185.87, "1395738547000": 213.67, "1395749347000": 173.52, "1395760148000": 162.52, "1395772237000": 162.38, "1395782947000": 155.26, "1395793746000": 160.53, "1395804546000": 141.98, "1395815348000": 141.98, "1395826147000": 144.3, "1395836947000": 146.48, "1395847748000": 145.99, "1395859747000": 152.39, "1395870548000": 155.6, "1395881348000": 152.83, "1395892147000": 155.45, "1395902946000": 146.88, "1395913747000": 153.15, "1395924546000": 167.85, "1395935346000": 180.67, "1395947347000": 157.29, "1395958148000": 153.11, "1395968948000": 156.85, "1395979747000": 156.65, "1395990547000": 158.02, "1396001347000": 166.17, "1396012147000": 179.47, "1396043346000": 195.47, "1396054146000": 185.31, "1396064946000": 198.37, "1396075747000": 204.7, "1396086547000": 230.02, "1396097346000": 250.0, "1396108146000": 237.79, "1396120147000": 223.4, "1396130947000": 255.53, "1396141747000": 219.39, "1396152548000": 226.96, "1396163347000": 222.03, "1396174147000": 221.39, "1396184947000": 229.35, "1396195746000": 238.47, "1396207748000": 198.01, "1396218545000": 169.38, "1396229347000": 219.32, "1396240147000": 190.47, "1396250946000": 190.72, "1396261748000": 186.42, "1396272547000": 218.87, "1396303836000": 216.07, "1396314547000": 205.0, "1396325347000": 263.12, "1396336147000": 183.41, "1396346946000": 144.67, "1396357746000": 172.1, "1396368546000": 159.41, "1396380546000": 181.44, "1396391346000": 189.16, "1396402147000": 191.11, "1396412946000": 172.45, "1396423747000": 152.77, "1396434547000": 159.92, "1396445348000": 160.52, "1396456148000": 163.54, "1396468147000": 159.6, "1396478949000": 148.26, "1396489749000": 162.09, "1396500547000": 170.18, "1396511347000": 141.6, "1396522148000": 185.08, "1396532948000": 218.11, "1396543748000": 232.62, "1396555747000": 224.91, "1396566549000": 222.78, "1396577349000": 190.16, "1396588148000": 201.58, "1396598947000": 216.25, "1396609748000": 222.86, "1396620547000": 217.25, "1396631348000": 160.94, "1396643347000": 133.38, "1396654147000": 134.01, "1396664947000": 142.0, "1396675748000": 145.12, "1396686548000": 149.75, "1396697348000": 175.62, "1396708148000": 173.42, "1396720237000": 161.47, "1396730948000": 157.63, "1396741747000": 134.4, "1396752547000": 140.21, "1396763348000": 134.25, "1396774148000": 140.75, "1396784948000": 135.1, "1396795748000": 135.15, "1396807837000": 128.48, "1396818548000": 136.83, "1396829348000": 139.57, "1396840148000": 137.22, "1396850948000": 136.69, "1396861748000": 142.21, "1396872548000": 137.2, "1396883348000": 141.16, "1396895439000": 139.72, "1396906148000": 140.49, "1396916948000": 140.31, "1396927748000": 139.92, "1396938548000": 140.29, "1396949349000": 139.84, "1396960149000": 138.37, "1396970949000": 138.76, "1396982948000": 139.32, "1396993747000": 141.45, "1397004547000": 141.52, "1397015347000": 140.43, "1397026148000": 140.45, "1397036948000": 139.83, "1397047748000": 138.75, "1397058548000": 139.76, "1397070548000": 135.87, "1397081347000": 136.67, "1397092148000": 134.5, "1397102948000": 136.65, "1397113747000": 137.91, "1397124547000": 136.79, "1397135348000": 135.15, "1397146149000": 137.12, "1397158148000": 143.18, "1397168949000": 139.1, "1397179748000": 139.54, "1397190548000": 140.56, "1397201349000": 140.59, "1397212147000": 142.97, "1397222948000": 142.34, "1397233747000": 144.07, "1397245748000": 140.78, "1397256548000": 138.27, "1397267348000": 147.75, "1397278149000": 148.93, "1397288949000": 145.23, "1397299748000": 143.37, "1397310549000": 138.42, "1397321347000": 137.29, "1397333347000": 142.44, "1397344149000": 140.83, "1397354950000": 140.54, "1397365749000": 141.23, "1397376548000": 142.73, "1397387349000": 141.27, "1397398148000": 142.25, "1397408948000": 143.33, "1397420948000": 142.82, "1397431749000": 144.37, "1397442549000": 143.86, "1397453349000": 144.46, "1397464149000": 144.73, "1397474948000": 144.64, "1397485748000": 192.82, "1397497838000": 141.02, "1397508549000": 140.71, "1397519348000": 141.05, "1397530149000": 142.29, "1397540949000": 142.06, "1397551749000": 141.76, "1397562550000": 145.75, "1397573350000": 150.0, "1397585439000": 165.42, "1397596148000": 143.62, "1397606949000": 142.47, "1397617748000": 142.55, "1397628548000": 145.22, "1397639350000": 151.51, "1397650150000": 164.58, "1397660948000": 169.75, "1397673039000": 170.3, "1397683748000": 174.82, "1397694549000": 156.37, "1397705350000": 155.44, "1397716148000": 150.27, "1397726948000": 139.99, "1397737748000": 139.01, "1397748548000": 141.79, "1397760550000": 139.17, "1397771348000": 139.86, "1397782149000": 140.26, "1397792948000": 138.74, "1397803748000": 183.72, "1397814550000": 143.97, "1397825348000": 223.42, "1397836148000": 186.28, "1397848149000": 141.43, "1397858949000": 135.96, "1397869749000": 139.43, "1397880549000": 139.45, "1397891349000": 138.06, "1397902149000": 139.34, "1397912948000": 143.2, "1397923747000": 142.95, "1397935749000": 138.92, "1397946549000": 135.08, "1397957348000": 137.06, "1397968148000": 154.73, "1397978948000": 157.67, "1397989748000": 162.63, "1398000549000": 164.74, "1398011348000": 165.67, "1398023349000": 165.25, "1398034148000": 171.62, "1398044948000": 166.53, "1398055749000": 190.53, "1398066549000": 220.44, "1398077348000": 182.38, "1398088149000": 159.9, "1398098948000": 156.83, "1398110949000": 157.04, "1398121748000": 159.17, "1398132549000": 156.53, "1398143348000": 163.84, "1398154148000": 158.37, "1398164949000": 162.25, "1398175748000": 170.09, "1398186548000": 186.86, "1398198548000": 192.58, "1398209349000": 210.35, "1398220148000": 187.58, "1398230948000": 165.21, "1398241749000": 169.5, "1398252549000": 154.46, "1398263349000": 149.43, "1398275440000": 152.27, "1398286149000": 155.4, "1398296948000": 142.62, "1398307749000": 139.9, "1398318549000": 134.97, "1398329348000": 137.25, "1398340149000": 138.14, "1398350979000": 139.96, "1398363069000": 134.3, "1398373780000": 132.12, "1398384579000": 130.24, "1398395380000": 138.71, "1398406179000": 149.77, "1398416980000": 160.06, "1398427779000": 150.88, "1398459068000": 166.4, "1398469779000": 167.12, "1398480579000": 189.72, "1398491380000": 148.48, "1398502179000": 161.58, "1398512980000": 150.21, "1398523779000": 143.68, "1398535869000": 145.78, "1398546579000": 142.68, "1398557379000": 181.81, "1398568180000": 145.02, "1398578979000": 153.44, "1398589780000": 150.74, "1398600580000": 142.74, "1398611379000": 155.37, "1398623469000": 145.59, "1398634180000": 144.59, "1398644979000": 138.49, "1398655779000": 146.4, "1398666580000": 163.33, "1398677379000": 159.01, "1398688179000": 149.63, "1398698980000": 143.54, "1398730179000": 269.4, "1398740979000": 140.73, "1398751779000": 136.15, "1398762580000": 174.9, "1398773379000": 146.03, "1398784180000": 177.62, "1398796269000": 191.35, "1398806980000": 161.55, "1398817780000": 141.81, "1398828580000": 137.07, "1398839379000": 163.18, "1398850180000": 144.75, "1398860980000": 158.6, "1398871780000": 156.91, "1398883779000": 161.84, "1398894579000": 143.11, "1398905380000": 158.12, "1398916180000": 148.04, "1398926979000": 144.88, "1398937779000": 140.62, "1398948580000": 137.34, "1398959380000": 136.48, "1398971379000": 135.43, "1398982180000": 134.51, "1398992979000": 133.3, "1399003780000": 135.08, "1399014580000": 135.55, "1399025380000": 135.14, "1399036180000": 138.49, "1399046979000": 137.19, "1399058980000": 137.19, "1399069780000": 136.89, "1399080579000": 137.44, "1399091380000": 137.12, "1399102179000": 214.82, "1399112980000": 142.83, "1399123780000": 140.2, "1399134580000": 141.58, "1399146580000": 162.17, "1399157380000": 164.65, "1399168179000": 160.85, "1399178980000": 142.36, "1399189780000": 139.38, "1399200579000": 138.56, "1399211379000": 137.26, "1399222180000": 143.52, "1399234179000": 155.89, "1399244979000": 170.94, "1399255781000": 164.22, "1399266579000": 145.2, "1399277379000": 147.74, "1399288180000": 156.6, "1399298980000": 159.2, "1399309779000": 162.86, "1399321781000": 201.96, "1399332580000": 168.04, "1399343380000": 162.05, "1399354179000": 143.85, "1399364979000": 130.71, "1399375780000": 128.9, "1399386580000": 126.02, "1399398670000": 127.58, "1399409381000": 128.85, "1399420180000": 132.68, "1399430981000": 127.02, "1399441780000": 128.45, "1399452581000": 128.57, "1399463380000": 127.51, "1399474180000": 126.74, "1399486270000": 125.75, "1399496980000": 125.66, "1399507781000": 125.85, "1399518580000": 126.11, "1399529381000": 125.91, "1399540180000": 126.3, "1399550980000": 130.44, "1399561791000": 143.54, "1399573871000": 142.31, "1399584581000": 142.69, "1399595381000": 127.68, "1399606180000": 130.82, "1399616981000": 129.43, "1399627780000": 132.87, "1399638580000": 133.3, "1399649381000": 133.35, "1399661381000": 129.58, "1399672181000": 130.09, "1399682980000": 137.92, "1399693780000": 131.53, "1399704580000": 137.3, "1399715381000": 124.33, "1399726180000": 123.19, "1399736981000": 127.86, "1399748980000": 126.29, "1399759781000": 126.62, "1399770580000": 127.85, "1399781380000": 130.33, "1399792180000": 132.27, "1399802980000": 131.09, "1399813780000": 125.98, "1399824581000": 126.77, "1399836581000": 135.78, "1399847381000": 130.04, "1399858180000": 129.9, "1399868980000": 132.22, "1399879780000": 129.14, "1399890580000": 139.39, "1399901380000": 217.93, "1399912180000": 132.89, "1399924180000": 130.55, "1399934981000": 132.91, "1399945780000": 129.59, "1399956581000": 132.18, "1399967380000": 140.32, "1399978180000": 156.21, "1399988981000": 172.22, "1399999781000": 145.94, "1400011780000": 128.52, "1400022580000": 128.44, "1400033380000": 127.35, "1400044181000": 127.8, "1400054980000": 172.69, "1400065782000": 178.56, "1400076581000": 128.0, "1400087381000": 132.01, "1400099380000": 127.91, "1400110181000": 127.58, "1400120980000": 121.79, "1400131780000": 122.78, "1400142581000": 127.17, "1400153381000": 127.14, "1400164179000": 128.88, "1400176271000": 129.36, "1400186980000": 127.11, "1400197780000": 125.6, "1400208582000": 125.11, "1400219381000": 121.45, "1400230180000": 119.16, "1400240980000": 123.13, "1400251780000": 143.32, "1400263870000": 123.15, "1400274581000": 121.02, "1400285382000": 121.01, "1400296182000": 121.42, "1400306982000": 120.98, "1400317781000": 121.94, "1400328582000": 124.46, "1400339382000": 134.48, "1400351472000": 128.64, "1400362182000": 137.28, "1400372982000": 132.07, "1400383781000": 121.89, "1400394581000": 141.38, "1400405381000": 139.96, "1400416182000": 158.22, "1400426981000": 155.28, "1400438982000": 175.34, "1400449781000": 190.74, "1400460581000": 182.15, "1400471381000": 158.84, "1400482182000": 160.68, "1400492982000": 165.25, "1400503781000": 165.72, "1400514581000": 166.47, "1400526581000": 161.73, "1400537381000": 133.32, "1400548180000": 156.31, "1400558982000": 141.03, "1400569782000": 153.0, "1400580582000": 167.9, "1400591382000": 154.99, "1400602181000": 214.94, "1400614181000": 142.45, "1400624981000": 128.12, "1400635782000": 135.14, "1400646582000": 123.45, "1400657381000": 124.77, "1400668183000": 123.6, "1400678981000": 125.23, "1400689782000": 127.74, "1400701781000": 132.78, "1400712583000": 132.01, "1400723381000": 127.85, "1400734181000": 135.55, "1400744982000": 185.97, "1400755782000": 121.91, "1400766582000": 229.1, "1400777382000": 122.63, "1400789381000": 121.55, "1400800181000": 120.69, "1400810982000": 121.44, "1400821781000": 120.88, "1400832581000": 121.28, "1400843382000": 122.67, "1400854182000": 124.09, "1400885382000": 122.8, "1400896182000": 147.12, "1400906982000": 124.9, "1400917782000": 129.55, "1400928581000": 133.13, "1400939382000": 134.31, "1400950181000": 133.25, "1400962182000": 122.9, "1400972982000": 130.68, "1400983783000": 119.35, "1400994582000": 129.71, "1401005382000": 133.21, "1401016182000": 134.34, "1401026982000": 128.62, "1401037781000": 125.26, "1401049783000": 133.32, "1401060583000": 130.43, "1401071382000": 124.58, "1401082182000": 121.91, "1401092982000": 129.63, "1401103782000": 124.93, "1401114582000": 133.81, "1401145781000": 120.16, "1401156582000": 129.5, "1401167381000": 125.82, "1401178181000": 124.5, "1401188981000": 118.1, "1401199781000": 118.92, "1401210583000": 114.07, "1401222581000": 117.51, "1401233382000": 118.71, "1401244182000": 132.93, "1401254981000": 121.05, "1401265783000": 123.73, "1401276582000": 119.82, "1401287381000": 121.67, "1401299473000": 120.04, "1401310182000": 120.56, "1401320983000": 120.8, "1401331782000": 120.46, "1401342582000": 120.23, "1401353382000": 124.79, "1401364183000": 122.84, "1401374981000": 123.27, "1401387074000": 122.26, "1401397783000": 125.72, "1401408583000": 126.47, "1401419383000": 124.75, "1401430183000": 124.73, "1401440982000": 124.05, "1401451783000": 124.83, "1401462582000": 124.61, "1401474673000": 126.88, "1401485383000": 126.66, "1401496182000": 131.67, "1401506982000": 155.45, "1401517782000": 160.15, "1401528582000": 143.17, "1401539382000": 123.83, "1401550183000": 140.13, "1401562182000": 140.71, "1401572984000": 136.85, "1401583782000": 151.53, "1401594583000": 120.04, "1401605382000": 121.42, "1401616182000": 119.04, "1401626983000": 117.83, "1401637783000": 124.12, "1401649782000": 137.76, "1401660583000": 151.06, "1401671383000": 130.44, "1401682183000": 125.09, "1401692983000": 134.75, "1401703783000": 131.83, "1401714583000": 157.63, "1401725383000": 150.45, "1401737383000": 121.69, "1401748182000": 104.88, "1401758982000": 100.63, "1401769781000": 107.15, "1401780582000": 103.55, "1401791383000": 104.78, "1401802182000": 111.16, "1401812982000": 107.19, "1401824982000": 110.5, "1401835782000": 109.77, "1401846582000": 111.57, "1401857383000": 114.75, "1401868182000": 114.34, "1401878982000": 114.34, "1401889783000": 113.5, "1401900583000": 113.63, "1401912583000": 120.74, "1401923383000": 116.71, "1401934183000": 109.26, "1401944982000": 111.77, "1401955782000": 114.13, "1401966582000": 110.61, "1401977383000": 110.47, "1401988183000": 109.88, "1402000183000": 111.58, "1402010982000": 109.1, "1402021782000": 109.23, "1402032583000": 108.87, "1402043381000": 109.78, "1402054184000": 112.83, "1402064984000": 128.25, "1402077072000": 128.57, "1402087782000": 117.24, "1402098583000": 122.49, "1402109383000": 117.93, "1402120182000": 142.86, "1402130983000": 131.38, "1402141782000": 218.68, "1402152584000": 123.85, "1402164673000": 131.85, "1402175383000": 112.7, "1402186182000": 143.97, "1402196983000": 109.67, "1402207782000": 110.9, "1402218582000": 121.31, "1402229382000": 116.73, "1402240183000": 116.84, "1402252274000": 113.78, "1402262985000": 119.61, "1402273783000": 117.47, "1402284583000": 118.43, "1402295383000": 107.55, "1402306183000": 120.69, "1402316984000": 125.34, "1402330204000": 120.2, "1402342205000": 125.16, "1402353004000": 123.12, "1402363804000": 129.44, "1402374604000": 143.49, "1402385404000": 132.14, "1402396203000": 115.28, "1402407005000": 113.87, "1402417804000": 111.03, "1402429805000": 114.53, "1402440604000": 106.28, "1402451405000": 117.04, "1402462204000": 109.63, "1402473004000": 105.88, "1402483804000": 104.76, "1402494603000": 104.71, "1402505405000": 104.8, "1402517404000": 103.52, "1402528205000": 104.13, "1402539004000": 104.0, "1402549805000": 104.6, "1402560604000": 106.17, "1402571404000": 105.79, "1402582204000": 105.46, "1402593004000": 107.94, "1402605005000": 104.9, "1402615805000": 103.91, "1402626604000": 100.08, "1402637405000": 99.01, "1402648205000": 100.99, "1402659005000": 101.13, "1402669805000": 119.2, "1402681895000": 106.45, "1402692605000": 105.02, "1402703405000": 138.91, "1402714204000": 155.55, "1402725004000": 116.32, "1402735805000": 102.8, "1402746604000": 148.36, "1402757405000": 104.32, "1402769495000": 97.05, "1402780204000": 95.18, "1402791004000": 241.58, "1402801805000": 96.66, "1402812604000": 96.24, "1402823404000": 98.42, "1402834205000": 97.33, "1402845004000": 99.34, "1402857095000": 99.49, "1402867805000": 275.31, "1402878604000": 240.79, "1402889406000": 100.47, "1402900205000": 146.46, "1402911006000": 113.55, "1402921806000": 159.17, "1402932605000": 135.67, "1402944604000": 103.48, "1402955404000": 101.41, "1402966205000": 275.49, "1402977005000": 382.72, "1402987805000": 119.19, "1402998604000": 131.31, "1403009404000": 87.28, "1403020205000": 85.54, "1403032204000": 84.97, "1403043006000": 84.07, "1403053805000": 119.95, "1403064606000": 96.58, "1403075406000": 110.52, "1403086206000": 120.72, "1403097005000": 97.46, "1403107827000": 92.35, "1403209145000": 94.95, "1403219944000": 93.26, "1403230745000": 91.96, "1403241544000": 123.02, "1403252344000": 105.58, "1403263145000": 104.84, "1403276163000": 127.58, "1403288255000": 108.88, "1403298965000": 112.33, "1403309765000": 117.56, "1403320566000": 97.14, "1403331365000": 89.62, "1403342164000": 95.56, "1403352965000": 132.51, "1403384254000": 94.65, "1403394965000": 135.19, "1403405764000": 112.16, "1403416564000": 91.1, "1403427364000": 94.05, "1403438164000": 106.56, "1403448964000": 97.04, "1403461055000": 95.44, "1403471765000": 99.6, "1403482565000": 102.18, "1403493366000": 101.8, "1403504165000": 98.67, "1403514964000": 111.22, "1403525764000": 102.06, "1403536565000": 90.95, "1403548565000": 91.17, "1403559364000": 94.85, "1403570165000": 99.31, "1403580964000": 93.43, "1403591765000": 96.06, "1403602565000": 155.18, "1403613365000": 92.95, "1403624166000": 92.21, "1403636165000": 92.65, "1403646966000": 96.0, "1403657765000": 91.82, "1403668563000": 102.48, "1403679366000": 93.2, "1403690166000": 138.84, "1403700966000": 96.76, "1403711765000": 93.73, "1403723767000": 94.09, "1403734566000": 94.33, "1403745365000": 94.37, "1403756165000": 92.42, "1403766965000": 93.04, "1403777767000": 93.37, "1403788566000": 98.03, "1403799365000": 95.29, "1403811365000": 94.21, "1403822165000": 93.32, "1403832965000": 93.45, "1403843766000": 93.84, "1403854567000": 93.78, "1403865366000": 93.95, "1403876165000": 95.2, "1403886965000": 94.31, "1403898967000": 92.53, "1403909765000": 92.59, "1403920566000": 91.58, "1403931366000": 186.46, "1403942166000": 91.77, "1403952966000": 99.15, "1403963765000": 93.1, "1403974565000": 131.6, "1403986565000": 131.94, "1403997366000": 161.72, "1404008166000": 117.89, "1404018966000": 106.57, "1404029766000": 119.31, "1404040566000": 133.7, "1404051366000": 106.95, "1404063455000": 137.85, "1404074166000": 118.38, "1404084966000": 91.53, "1404095766000": 92.38, "1404106566000": 93.22, "1404117367000": 139.42, "1404128166000": 99.88, "1404138965000": 97.54, "1404151056000": 99.18, "1404161764000": 102.73, "1404172566000": 100.99, "1404183366000": 134.52, "1404194165000": 115.36, "1404204966000": 97.67, "1404215767000": 92.85, "1404226565000": 91.3, "1404238655000": 92.19, "1404249366000": 90.43, "1404260166000": 89.51, "1404270958000": 108.39, "1404281766000": 115.82, "1404292567000": 124.39, "1404303366000": 115.13, "1404314165000": 119.48, "1404326165000": 116.67, "1404336966000": 112.08, "1404347767000": 109.23, "1404358566000": 97.93, "1404369365000": 95.04, "1404380165000": 95.85, "1404390966000": 94.23, "1404401766000": 93.91, "1404413766000": 90.72, "1404424566000": 90.47, "1404435366000": 99.6, "1404446164000": 86.68, "1404456967000": 85.67, "1404467766000": 91.25, "1404478566000": 95.57, "1404488643000": 90.84, "1404500644000": 94.65, "1404511444000": 98.43, "1404522243000": 125.09, "1404533043000": 95.29, "1404543843000": 100.0, "1404554643000": 93.86, "1404565444000": 92.8, "1404576243000": 92.23, "1404588244000": 91.48, "1404599042000": 89.62, "1404609843000": 91.6, "1404620644000": 93.61, "1404631445000": 102.64, "1404642245000": 102.39, "1404653043000": 121.2, "1404663844000": 101.59, "1404675844000": 96.0, "1404686643000": 89.71, "1404697444000": 89.65, "1404708243000": 90.85, "1404719044000": 95.24, "1404729843000": 91.3, "1404740643000": 91.0, "1404751443000": 90.76, "1404763445000": 98.9, "1404774243000": 100.54, "1404785044000": 105.8, "1404795843000": 96.15, "1404806644000": 98.19, "1404817443000": 95.09, "1404828244000": 106.87, "1404839044000": 98.13, "1404851042000": 102.05, "1404861843000": 227.56, "1404872644000": 93.57, "1404883444000": 100.4, "1404894244000": 104.51, "1404905044000": 100.71, "1404915844000": 115.47, "1404925444000": 109.08, "1404956643000": 140.95, "1404967444000": 101.5, "1404978244000": 132.78, "1405083674000": 102.74, "1405092280000": 98.35, "1405104282000": 98.53, "1405115082000": 99.41, "1405125881000": 96.75, "1405136682000": 102.65, "1405147482000": 105.53, "1405158281000": 158.07, "1405169080000": 122.17, "1405179880000": 119.0, "1405191880000": 110.09, "1405202681000": 112.44, "1405213480000": 104.85, "1405224280000": 104.71, "1405235082000": 107.71, "1405245880000": 105.63, "1405256680000": 108.48, "1405267482000": 148.24, "1405279480000": 126.9, "1405290282000": 93.68, "1405301080000": 88.09, "1405311882000": 90.78, "1405322680000": 90.46, "1405333481000": 93.05, "1405344282000": 107.34, "1405355082000": 107.75, "1405367081000": 109.56, "1405377881000": 96.98, "1405388681000": 89.7, "1405399481000": 90.17, "1405410282000": 91.75, "1405421081000": 92.06, "1405431881000": 91.95, "1405442681000": 93.34, "1405454682000": 93.24, "1405465482000": 95.4, "1405476281000": 111.12, "1405487081000": 107.92, "1405497881000": 118.04, "1405508682000": 121.2, "1405519482000": 94.92, "1405530281000": 86.13, "1405542281000": 99.82, "1405553082000": 104.25, "1405563881000": 104.82, "1405574681000": 104.85, "1405585481000": 105.33, "1405596280000": 109.35, "1405607081000": 110.26, "1405619172000": 113.81, "1405629882000": 110.44, "1405640681000": 101.38, "1405651481000": 103.94, "1405662282000": 103.2, "1405673082000": 101.91, "1405683883000": 101.12, "1405694681000": 109.45, "1405706771000": 118.11, "1405717481000": 132.74, "1405728281000": 177.63, "1405739081000": 104.09, "1405749881000": 110.53, "1405760681000": 102.19, "1405771481000": 128.7, "1405802771000": 115.36, "1405813481000": 100.86, "1405824282000": 109.0, "1405835081000": 153.58, "1405845881000": 171.04, "1405856682000": 140.94, "1405867482000": 100.12, "1405879573000": 134.13, "1405890281000": 99.91, "1405901083000": 97.27, "1405911881000": 90.27, "1405922682000": 90.66, "1405933483000": 96.78, "1405944281000": 98.01, "1405955082000": 116.87, "1405967172000": 108.47, "1405977881000": 103.21, "1405988682000": 105.37, "1405999481000": 105.29, "1406010280000": 125.04, "1406021081000": 196.82, "1406031881000": 122.59, "1406042682000": 102.32, "1406054682000": 102.35, "1406065481000": 94.76, "1406076282000": 102.8, "1406087081000": 111.38, "1406097883000": 109.53, "1406108681000": 106.06, "1406119482000": 105.89, "1406130283000": 107.61, "1406142282000": 112.56, "1406153082000": 114.16, "1406163882000": 113.76, "1406174680000": 108.8, "1406185482000": 111.15, "1406196281000": 104.99, "1406207082000": 105.22, "1406217882000": 113.14, "1406229881000": 114.97, "1406240682000": 102.57, "1406251481000": 95.09, "1406262281000": 94.81, "1406273082000": 95.73, "1406283882000": 102.12, "1406294681000": 102.36, "1406305482000": 104.99, "1406317481000": 105.57, "1406328282000": 103.24, "1406339082000": 102.51, "1406349882000": 102.17, "1406360681000": 104.03, "1406371482000": 108.22, "1406382283000": 106.9, "1406393083000": 110.33, "1406405082000": 112.11, "1406415883000": 117.46, "1406426682000": 91.07, "1406437483000": 91.26, "1406448282000": 91.74, "1406459082000": 95.13, "1406469882000": 97.48, "1406480683000": 94.08, "1406492683000": 91.92, "1406503482000": 91.33, "1406514282000": 101.7, "1406525082000": 126.34, "1406535882000": 98.64, "1406546683000": 93.01, "1406557483000": 95.47, "1406569574000": 96.67, "1406580282000": 96.38, "1406591083000": 99.1, "1406601883000": 104.17, "1406612682000": 97.06, "1406623483000": 100.2, "1406634283000": 97.5, "1406645083000": 102.02, "1406657172000": 106.65, "1406667883000": 98.71, "1406678682000": 99.56, "1406689482000": 101.73, "1406700282000": 112.4, "1406711081000": 125.5, "1406722671000": 142.18, "1406733471000": 119.23, "1406745471000": 120.74, "1406756270000": 120.14, "1406767071000": 128.09, "1406777870000": 123.07, "1406788672000": 126.92, "1406799471000": 129.36, "1406810271000": 130.59, "1406821071000": 132.69, "1406833071000": 136.85, "1406843870000": 167.48, "1406854670000": 153.01, "1406865471000": 173.14, "1406876271000": 171.3, "1406887071000": 174.08, "1406897871000": 184.63, "1406908671000": 202.59, "1406920670000": 147.07, "1406931472000": 170.42, "1406942270000": 161.65, "1406953072000": 176.83, "1406963871000": 170.34, "1406974670000": 140.21, "1406985470000": 135.22, "1406996271000": 134.43, "1407008270000": 126.32, "1407019071000": 134.51, "1407029871000": 128.1, "1407040671000": 117.49, "1407051471000": 116.81, "1407062270000": 122.4, "1407073070000": 121.27, "1407083871000": 119.86, "1407095871000": 113.5, "1407106672000": 106.9, "1407117471000": 100.37, "1407128270000": 95.61, "1407139072000": 98.62, "1407149871000": 95.23, "1407160672000": 93.79, "1407171471000": 94.63, "1407183472000": 93.95, "1407194272000": 94.22, "1407205071000": 96.16, "1407215872000": 99.58, "1407226672000": 100.17, "1407237471000": 115.05, "1407248272000": 117.37, "1407261509000": 133.7, "1407272218000": 125.21, "1407283019000": 135.07, "1407293819000": 132.32, "1407304619000": 126.14, "1407315419000": 121.52, "1407326218000": 127.5, "1407337019000": 116.78, "1407349110000": 123.38, "1407359819000": 124.37, "1407370619000": 129.95, "1407381419000": 117.37, "1407392219000": 97.07, "1407403020000": 94.52, "1407413820000": 97.26, "1407424619000": 104.84, "1407436620000": 100.67, "1407447418000": 96.36, "1407458219000": 95.99, "1407469019000": 100.02, "1407479819000": 131.04, "1407490619000": 121.18, "1407501419000": 133.45, "1407512219000": 114.95, "1407524219000": 126.58, "1407535020000": 141.24, "1407545819000": 142.87, "1407556619000": 133.15, "1407567420000": 119.54, "1407578219000": 101.54, "1407589020000": 108.3, "1407599820000": 104.46, "1407611820000": 108.04, "1407622619000": 111.09, "1407633422000": 124.61, "1407644221000": 106.57, "1407655019000": 171.35, "1407665819000": 111.66, "1407676620000": 145.96, "1407687419000": 137.47, "1407699420000": 117.06, "1407710220000": 121.73, "1407721020000": 101.36, "1407731820000": 103.12, "1407742619000": 102.31, "1407753420000": 103.54, "1407764218000": 105.45, "1407775019000": 104.92, "1407787020000": 109.57, "1407797820000": 110.86, "1407808620000": 104.97, "1407819420000": 107.53, "1407830219000": 105.08, "1407841020000": 109.75, "1407851820000": 111.34, "1407862620000": 107.61, "1407874620000": 108.24, "1407885420000": 107.14, "1407896219000": 109.09, "1407907019000": 109.84, "1407917820000": 112.11, "1407928620000": 112.65, "1407939419000": 112.34, "1407951509000": 111.46, "1407962219000": 110.44, "1407973020000": 105.87, "1407983820000": 106.5, "1407994620000": 106.95, "1408005419000": 106.87, "1408016220000": 108.3, "1408027020000": 117.3, "1408039109000": 214.64, "1408049820000": 181.85, "1408060620000": 201.13, "1408071419000": 216.09, "1408082219000": 104.19, "1408093020000": 109.58, "1408103820000": 309.8, "1408114620000": 166.72, "1408126709000": 111.4, "1408137419000": 110.06, "1408148220000": 110.21, "1408159020000": 102.73, "1408169819000": 106.33, "1408180619000": 115.61, "1408191420000": 123.65, "1408222710000": 127.89, "1408233419000": 134.62, "1408244220000": 134.35, "1408255020000": 127.68, "1408265819000": 116.95, "1408276620000": 109.29, "1408287421000": 108.98, "1408299509000": 108.55, "1408310220000": 115.56, "1408321020000": 126.26, "1408331820000": 123.15, "1408342621000": 112.32, "1408353420000": 111.89, "1408364220000": 109.98, "1408375020000": 119.65, "1408387020000": 116.42, "1408397820000": 112.78, "1408408620000": 109.98, "1408419420000": 115.7, "1408430221000": 107.04, "1408441020000": 112.24, "1408451820000": 111.87, "1408462620000": 117.73, "1408474621000": 119.48, "1408485420000": 133.65, "1408496221000": 112.76, "1408507020000": 110.0, "1408517821000": 113.33, "1408528620000": 126.41, "1408539420000": 119.21, "1408550219000": 117.01, "1408562220000": 115.47, "1408573019000": 114.88, "1408583820000": 116.64, "1408594620000": 115.56, "1408605420000": 115.54, "1408616220000": 121.62, "1408627020000": 117.91, "1408637821000": 121.62, "1408649820000": 121.13, "1408660621000": 122.15, "1408671421000": 120.88, "1408682221000": 119.9, "1408693021000": 119.26, "1408703820000": 117.71, "1408714619000": 114.79, "1408725421000": 115.12, "1408737420000": 115.67, "1408748220000": 112.53, "1408759020000": 114.06, "1408769820000": 116.27, "1408780620000": 115.59, "1408791420000": 124.85, "1408802220000": 132.35, "1408813021000": 126.01, "1408825021000": 115.16, "1408835821000": 115.5, "1408846621000": 118.06, "1408857420000": 116.94, "1408868220000": 116.3, "1408879019000": 116.68, "1408889821000": 117.59, "1408901910000": 120.32, "1408912621000": 121.9, "1408923420000": 119.35, "1408934222000": 119.34, "1408945020000": 143.11, "1408955822000": 139.11, "1408966620000": 123.68, "1408977422000": 124.85, "1408989510000": 128.34, "1409000220000": 141.08, "1409011021000": 128.95, "1409021821000": 122.39, "1409032620000": 117.67, "1409043420000": 118.81, "1409054220000": 118.09, "1409065022000": 118.36, "1409077111000": 117.7, "1409087821000": 116.73, "1409098620000": 118.98, "1409109420000": 118.11, "1409120220000": 119.23, "1409131021000": 118.48, "1409141821000": 118.99, "1409152621000": 118.69, "1409164621000": 115.48, "1409175420000": 118.8, "1409186220000": 150.93, "1409197020000": 157.51, "1409207821000": 166.66, "1409218620000": 140.58, "1409229421000": 147.75, "1409240222000": 119.52, "1409252221000": 129.02, "1409263020000": 135.55, "1409273821000": 128.37, "1409284620000": 138.8, "1409295420000": 126.44, "1409306220000": 127.75, "1409317020000": 126.35, "1409327821000": 124.1, "1409339822000": 123.58, "1409350621000": 123.62, "1409361421000": 123.24, "1409372220000": 121.96, "1409383020000": 123.86, "1409393821000": 125.08, "1409404621000": 123.75, "1409415421000": 123.81, "1409427421000": 125.35, "1409438221000": 123.79, "1409449021000": 120.24, "1409459822000": 119.7, "1409470620000": 120.69, "1409481422000": 121.51, "1409492221000": 121.76, "1409503021000": 120.54, "1409515022000": 120.55, "1409525820000": 130.47, "1409536621000": 117.82, "1409547422000": 108.24, "1409558221000": 116.99, "1409569021000": 125.52, "1409579821000": 126.22, "1409590621000": 147.05, "1409602622000": 133.63, "1409613422000": 130.59, "1409624221000": 126.0, "1409635021000": 130.48, "1409645821000": 122.42, "1409656622000": 127.28, "1409667421000": 123.54, "1409679511000": 124.19, "1409690222000": 127.41, "1409701022000": 121.63, "1409711821000": 151.29, "1409722621000": 144.46, "1409733421000": 148.53, "1409744221000": 162.3, "1409755021000": 140.91, "1409767112000": 126.59, "1409777821000": 127.59, "1409788621000": 132.83, "1409799421000": 145.35, "1409810221000": 134.12, "1409821021000": 137.52, "1409831821000": 139.91, "1409842622000": 144.68, "1409854712000": 144.23, "1409865421000": 140.03, "1409876221000": 141.63, "1409887020000": 140.86, "1409897822000": 137.69, "1409908622000": 138.07, "1409919421000": 153.9, "1409930221000": 151.67, "1409942222000": 128.17, "1409953021000": 147.24, "1409963822000": 140.16, "1409974621000": 156.99, "1409985421000": 131.1, "1409996222000": 125.37, "1410007023000": 123.79, "1410017822000": 123.79, "1410029823000": 126.51, "1410040622000": 127.46, "1410051422000": 132.95, "1410062222000": 130.27, "1410073023000": 128.94, "1410083821000": 129.99, "1410094621000": 126.28, "1410105422000": 125.82, "1410117422000": 127.88, "1410128223000": 123.82, "1410139022000": 122.75, "1410149822000": 126.32, "1410160622000": 126.02, "1410171421000": 153.13, "1410182133000": 180.81, "1410197606000": 158.06, "1410208316000": 158.66, "1410219116000": 142.49, "1410229917000": 127.03, "1410240716000": 140.0, "1410251517000": 131.53, "1410262316000": 133.91, "1410273116000": 128.4, "1410285206000": 129.55, "1410295917000": 133.15, "1410306716000": 131.26, "1410317516000": 126.47, "1410328317000": 127.71, "1410339116000": 138.86, "1410349917000": 151.6, "1410360717000": 135.98, "1410372807000": 134.05, "1410383516000": 139.73, "1410394316000": 133.52, "1410405116000": 134.94, "1410415916000": 133.84, "1410426716000": 134.45, "1410437517000": 136.56, "1410448316000": 133.66, "1410460316000": 125.51, "1410471117000": 130.2, "1410481917000": 125.23, "1410492716000": 143.21, "1410503517000": 133.85, "1410514316000": 129.85, "1410525116000": 148.75, "1410535916000": 137.66, "1410547916000": 124.55, "1410558716000": 123.82, "1410569516000": 120.74, "1410580316000": 122.89, "1410591117000": 133.07, "1410601916000": 122.21, "1410612716000": 121.19, "1410643917000": 120.28, "1410654716000": 123.64, "1410665517000": 122.18, "1410676317000": 126.01, "1410687116000": 126.26, "1410697917000": 122.67, "1410708718000": 115.45, "1410720717000": 119.11, "1410731517000": 123.45, "1410742317000": 120.22, "1410753117000": 122.97, "1410763917000": 132.56, "1410774717000": 137.54, "1410785517000": 136.34, "1410796317000": 135.09, "1410808317000": 133.22, "1410819117000": 126.53, "1410829916000": 133.36, "1410840716000": 133.03, "1410851518000": 134.08, "1410862317000": 134.24, "1410873116000": 144.44, "1410883917000": 147.31, "1410895918000": 127.87, "1410906716000": 138.75, "1410917516000": 149.9, "1410928317000": 160.73, "1410939117000": 157.5, "1410949916000": 156.49, "1410960717000": 150.32, "1410971517000": 175.61, "1410983516000": 179.31, "1410994318000": 166.55, "1411005117000": 226.93, "1411015917000": 142.25, "1411026717000": 180.49, "1411037517000": 178.2, "1411048318000": 167.54, "1411059117000": 156.46, "1411071116000": 185.07, "1411081917000": 173.76, "1411092717000": 163.08, "1411103517000": 157.0, "1411114317000": 153.72, "1411125117000": 153.8, "1411135919000": 163.08, "1411148008000": 168.5, "1411158717000": 175.62, "1411169517000": 172.6, "1411180317000": 171.68, "1411191117000": 206.38, "1411201918000": 218.81, "1411212718000": 163.95, "1411223517000": 133.43, "1411235607000": 133.4, "1411246317000": 118.34, "1411257118000": 131.54, "1411267918000": 116.18, "1411278716000": 117.04, "1411289517000": 222.49, "1411300318000": 142.41, "1411311118000": 121.87, "1411323207000": 133.08, "1411333917000": 253.87, "1411344717000": 118.87, "1411355517000": 117.53, "1411366317000": 120.09, "1411377118000": 127.03, "1411387917000": 125.17, "1411398718000": 126.45, "1411410716000": 128.82, "1411421517000": 130.02, "1411432317000": 130.31, "1411443118000": 124.48, "1411453918000": 118.12, "1411464719000": 131.36, "1411475517000": 137.32, "1411486318000": 130.67, "1411498011000": 122.88, "1411508813000": 117.45, "1411519612000": 114.97, "1411530412000": 122.1, "1411541212000": 121.05, "1411552011000": 119.44, "1411562812000": 117.5, "1411573611000": 252.22, "1411585612000": 125.33, "1411596412000": 115.88, "1411607212000": 112.82, "1411618012000": 114.37, "1411628811000": 120.55, "1411639612000": 117.95, "1411650412000": 115.12, "1411661212000": 109.05, "1411673212000": 106.25, "1411684012000": 110.61, "1411694813000": 97.53, "1411705612000": 97.72, "1411716412000": 107.52, "1411727212000": 110.91, "1411738012000": 110.89, "1411748812000": 111.91, "1411760811000": 111.52, "1411771612000": 111.78, "1411782412000": 112.61, "1411793211000": 113.15, "1411804013000": 112.62, "1411814812000": 115.04, "1411825613000": 142.26, "1411836411000": 109.76, "1411848412000": 110.82, "1411859212000": 107.44, "1411870012000": 106.54, "1411880811000": 109.47, "1411891612000": 129.27, "1411902412000": 130.35, "1411913211000": 103.28, "1411924013000": 126.22, "1411936013000": 137.41, "1411946813000": 133.08, "1411957611000": 130.72, "1411968412000": 129.15, "1411979212000": 120.46, "1411990012000": 126.91, "1412000812000": 134.89, "1412012902000": 161.97, "1412023611000": 134.56, "1412034411000": 193.14, "1412045213000": 156.26, "1412056012000": 150.35, "1412066812000": 114.07, "1412077611000": 110.12, "1412088413000": 111.38, "1412100502000": 121.15, "1412111213000": 132.48, "1412122012000": 125.46, "1412132812000": 118.25, "1412143612000": 110.55, "1412154411000": 114.89, "1412165212000": 115.44, "1412176012000": 116.11, "1412188103000": 118.42, "1412198813000": 112.63, "1412209613000": 113.5, "1412220413000": 113.42, "1412231212000": 114.14, "1412242012000": 116.03, "1412252811000": 137.2, "1412263612000": 141.4, "1412275613000": 149.67, "1412286413000": 127.47, "1412297212000": 131.89, "1412308012000": 131.35, "1412318812000": 130.82, "1412329612000": 131.87, "1412340413000": 118.47, "1412351213000": 120.92, "1412363212000": 123.67, "1412374013000": 126.87, "1412384813000": 126.35, "1412395613000": 105.66, "1412406413000": 104.61, "1412417213000": 111.32, "1412428013000": 113.48, "1412438813000": 114.89, "1412450812000": 114.35, "1412461612000": 115.74, "1412472413000": 115.02, "1412483213000": 116.38, "1412494013000": 114.72, "1412504812000": 113.38, "1412515613000": 130.71, "1412526412000": 146.01, "1412538412000": 154.91, "1412549212000": 158.82, "1412560013000": 151.65, "1412570813000": 132.58, "1412581613000": 142.93, "1412592414000": 127.15, "1412603212000": 133.94, "1412614013000": 138.72, "1412626013000": 152.34, "1412636812000": 133.68, "1412647612000": 171.29, "1412658413000": 134.94, "1412669213000": 116.25, "1412680013000": 129.3, "1412690812000": 129.6, "1412701613000": 119.98, "1412713613000": 115.87, "1412724413000": 112.24, "1412735214000": 111.96, "1412746013000": 126.49, "1412756813000": 110.59, "1412767613000": 174.78, "1412778413000": 118.99, "1412790503000": 115.5, "1412801213000": 133.53, "1412812013000": 115.72, "1412822813000": 124.84, "1412833613000": 121.86, "1412844413000": 120.92, "1412855213000": 125.93, "1412866014000": 123.89, "1412897305000": 116.21, "1412908015000": 115.41, "1412918814000": 128.36, "1412929614000": 126.92, "1412940414000": 137.16, "1412951215000": 124.69, "1412987305000": 133.62, "1412998015000": 129.53, "1413008815000": 130.55, "1413019616000": 131.52, "1413030416000": 141.61, "1413041215000": 144.3, "1413053214000": 138.51, "1413064015000": 132.37, "1413074815000": 130.15, "1413085614000": 136.13, "1413096414000": 131.83, "1413107215000": 135.59, "1413118016000": 135.1, "1413128815000": 145.94, "1413140815000": 135.93, "1413151614000": 137.65, "1413162415000": 125.84, "1413173216000": 124.65, "1413184015000": 126.85, "1413194814000": 128.54, "1413205615000": 122.59, "1413216415000": 116.71, "1413228415000": 119.73, "1413239215000": 116.3, "1413250014000": 115.23, "1413260815000": 114.54, "1413271615000": 115.95, "1413282414000": 115.2, "1413293215000": 116.13, "1413304015000": 124.48, "1413316015000": 128.21, "1413326815000": 127.07, "1413337615000": 125.1, "1413348415000": 120.87, "1413359213000": 120.53, "1413370015000": 120.74, "1413380815000": 120.21, "1413391615000": 118.56, "1413403615000": 119.65, "1413414416000": 122.11, "1413425216000": 122.85, "1413436016000": 124.05, "1413446816000": 126.54, "1413457616000": 148.6, "1413468415000": 142.65, "1413479216000": 138.25, "1413491216000": 130.52, "1413502015000": 297.83, "1413512815000": 122.27, "1413523616000": 124.67, "1413534416000": 115.89, "1413545215000": 135.69, "1413556014000": 129.74, "1413568106000": 147.87, "1413578815000": 130.37, "1413589615000": 121.88, "1413600415000": 113.66, "1413611215000": 102.97, "1413622016000": 108.69, "1413632816000": 114.81, "1413643615000": 117.35, "1413655705000": 122.39, "1413666416000": 122.21, "1413677215000": 114.64, "1413688016000": 111.49, "1413698814000": 110.74, "1413709615000": 112.93, "1413720415000": 113.18, "1413731215000": 113.54, "1413743305000": 115.58, "1413754015000": 116.14, "1413764815000": 116.9, "1413775616000": 118.1, "1413786415000": 117.08, "1413797215000": 115.48, "1413808015000": 111.04, "1413818815000": 110.53, "1413830816000": 109.91, "1413841616000": 126.32, "1413852415000": 113.03, "1413863215000": 113.95, "1413874016000": 111.83, "1413884816000": 112.68, "1413895615000": 111.47, "1413906416000": 112.09, "1413918416000": 112.09, "1413929216000": 112.32, "1413940016000": 110.8, "1413950815000": 111.7, "1413961617000": 112.79, "1413972416000": 273.75, "1413983216000": 112.39, "1413994016000": 112.08, "1414006016000": 112.69, "1414016815000": 114.02, "1414027616000": 113.99, "1414038416000": 112.91, "1414049215000": 105.08, "1414060016000": 112.12, "1414070816000": 111.57, "1414081615000": 115.69, "1414093616000": 104.14, "1414104416000": 103.97, "1414115215000": 107.01, "1414126016000": 108.49, "1414136815000": 112.22, "1414147616000": 115.71, "1414158416000": 115.7, "1414169215000": 114.05, "1414181216000": 118.03, "1414192015000": 115.57, "1414202816000": 119.38, "1414213616000": 119.95, "1414224416000": 115.45, "1414235216000": 124.22, "1414246016000": 120.51, "1414256816000": 114.47, "1414268816000": 125.47, "1414279615000": 121.03, "1414290416000": 113.4, "1414301216000": 111.71, "1414312016000": 112.11, "1414322817000": 114.07, "1414333616000": 108.7, "1414345706000": 117.43, "1414356416000": 113.99, "1414367216000": 104.03, "1414378016000": 99.95, "1414388816000": 97.21, "1414399616000": 105.47, "1414410416000": 112.67, "1414421216000": 123.8, "1414433306000": 131.62, "1414444016000": 125.42, "1414454816000": 125.58, "1414465616000": 126.82, "1414476416000": 117.98, "1414487215000": 126.26, "1414498016000": 122.14, "1414508817000": 114.46, "1414520905000": 127.74, "1414531616000": 125.47, "1414542416000": 113.39, "1414553216000": 111.08, "1414564016000": 112.85, "1414574816000": 111.58, "1414586821000": 116.12, "1414597619000": 118.06, "1414609621000": 110.46, "1414620420000": 110.5, "1414631220000": 111.94, "1414642021000": 112.36, "1414652820000": 149.73, "1414663621000": 149.21, "1414674420000": 146.73, "1414685220000": 127.37, "1414697220000": 116.92, "1414708020000": 130.32, "1414718821000": 140.55, "1414729620000": 113.77, "1414740420000": 109.72, "1414751221000": 130.37, "1414762021000": 127.98, "1414772821000": 143.06, "1414784821000": 155.29, "1414795621000": 150.05, "1414806421000": 103.29, "1414817221000": 107.16, "1414828019000": 114.1, "1414838820000": 114.55, "1414849621000": 119.17, "1414860420000": 122.25, "1414872421000": 143.5, "1414883222000": 134.11, "1414894020000": 123.13, "1414904820000": 110.88, "1414915621000": 115.46, "1414926420000": 110.99, "1414937221000": 113.03, "1414948021000": 130.14, "1414960021000": 122.63, "1414970821000": 141.15, "1414981622000": 141.43, "1414992421000": 124.88, "1415003221000": 120.75, "1415014020000": 123.12, "1415024820000": 127.18, "1415036911000": 127.78, "1415047620000": 141.45, "1415058421000": 136.12, "1415069220000": 141.36, "1415080021000": 123.2, "1415090820000": 118.82, "1415101620000": 119.78, "1415112420000": 162.31, "1415124511000": 127.52, "1415135221000": 132.8, "1415146022000": 148.25, "1415156820000": 116.14, "1415167620000": 121.71, "1415178420000": 192.05, "1415189222000": 128.41, "1415200021000": 130.86, "1415212110000": 122.67, "1415222821000": 123.4, "1415233622000": 122.33, "1415244422000": 124.48, "1415255220000": 145.04, "1415266021000": 195.28, "1415276821000": 183.81, "1415287621000": 182.61, "1415299621000": 179.73, "1415310421000": 158.38, "1415321221000": 181.16, "1415332021000": 160.24, "1415342821000": 142.88, "1415353621000": 131.76, "1415364420000": 111.07, "1415375222000": 114.41, "1415410022000": 129.24, "1415420821000": 123.46, "1415431622000": 122.14, "1415442422000": 123.97, "1415453222000": 153.55, "1415464022000": 143.41, "1415476021000": 142.77, "1415486821000": 146.42, "1415497621000": 127.13, "1415508422000": 122.62, "1415519222000": 119.59, "1415530021000": 120.04, "1415540822000": 119.05, "1415551621000": 121.66, "1415563622000": 145.02, "1415574421000": 127.07, "1415585222000": 132.19, "1415596022000": 124.62, "1415606821000": 127.13, "1415617621000": 129.12, "1415628421000": 177.66, "1415639221000": 134.83, "1415651221000": 179.12, "1415662021000": 183.38, "1415672822000": 158.3, "1415683622000": 153.37, "1415694421000": 141.8, "1415705221000": 149.73, "1415716022000": 141.27, "1415728110000": 154.29, "1415738821000": 169.45, "1415749622000": 185.15, "1415760421000": 170.25, "1415771221000": 156.23, "1415782021000": 155.79, "1415792821000": 135.25, "1415803621000": 140.02, "1415815712000": 146.57, "1415826421000": 123.53, "1415837221000": 127.84, "1415848021000": 146.61, "1415858822000": 142.23, "1415869621000": 158.08, "1415880422000": 136.83, "1415891221000": 148.66, "1415903311000": 153.83, "1415914022000": 158.93, "1415924823000": 180.56, "1415935621000": 174.18, "1415946423000": 154.13, "1415957222000": 162.91, "1415968022000": 156.7, "1415978822000": 159.99, "1415990822000": 151.04, "1416001622000": 135.88, "1416012421000": 164.95, "1416023221000": 122.02, "1416034022000": 122.66, "1416044822000": 122.73, "1416055622000": 130.32, "1416066422000": 132.88, "1416078422000": 136.22, "1416089221000": 120.03, "1416100022000": 122.07, "1416110821000": 117.49, "1416121622000": 118.25, "1416132422000": 120.01, "1416143221000": 119.99, "1416154021000": 121.8, "1416166022000": 143.39, "1416176823000": 200.27, "1416187623000": 205.36, "1416198423000": 230.09, "1416209222000": 228.26, "1416220022000": 128.91, "1416230823000": 141.81, "1416241622000": 158.11, "1416253623000": 159.34, "1416264421000": 140.36, "1416275221000": 149.12, "1416286022000": 153.28, "1416296821000": 156.58, "1416307622000": 149.16, "1416318421000": 163.77, "1416329222000": 137.88, "1416341221000": 145.78, "1416352022000": 173.31, "1416362822000": 155.91, "1416373623000": 170.37, "1416384422000": 180.94, "1416395221000": 173.66, "1416406022000": 172.8, "1416416822000": 173.26, "1416428822000": 174.72, "1416439622000": 169.59, "1416450423000": 187.73, "1416461222000": 184.61, "1416472022000": 168.44, "1416482823000": 169.72, "1416493622000": 160.68, "1416505711000": 164.51, "1416516422000": 157.52, "1416527223000": 164.12, "1416538022000": 176.34, "1416548822000": 159.42, "1416559622000": 179.05, "1416570421000": 175.69, "1416581222000": 173.55, "1416593313000": 189.12, "1416604022000": 167.12, "1416614822000": 162.19, "1416625622000": 259.0, "1416636423000": 310.17, "1416647222000": 219.47, "1416658022000": 164.87, "1416668822000": 126.4, "1416680912000": 125.12, "1416691622000": 120.08, "1416702421000": 121.71, "1416713223000": 124.28, "1416724026000": 122.62, "1416734823000": 129.9, "1416745623000": 126.51, "1416756423000": 128.96, "1416768422000": 128.52, "1416779222000": 125.34, "1416790022000": 124.66, "1416800822000": 123.78, "1416811623000": 121.33, "1416822423000": 121.03, "1416833223000": 121.77, "1416844023000": 122.59, "1416856023000": 124.7, "1416866822000": 124.3, "1416877623000": 127.29, "1416888422000": 127.93, "1416899223000": 127.86, "1416910023000": 127.97, "1416920823000": 136.08, "1416931622000": 143.31, "1416943623000": 143.31, "1416954424000": 132.19, "1416965223000": 130.69, "1416976023000": 129.1, "1416986823000": 131.75, "1416997623000": 134.4, "1417008424000": 152.36, "1417019223000": 152.37, "1417031223000": 169.5, "1417042023000": 191.76, "1417052823000": 227.71, "1417063622000": 238.32, "1417074423000": 267.56, "1417085224000": 274.82, "1417096023000": 296.11, "1417106823000": 263.88, "1417118822000": 275.15, "1417129623000": 239.45, "1417140423000": 223.29, "1417151223000": 218.8, "1417162024000": 218.27, "1417172823000": 286.91, "1417183624000": 251.86, "1417194462000": 221.49, "1417204248000": 237.18, "1417215049000": 238.52, "1417225848000": 252.65, "1417236649000": 108.56, "1417247448000": 266.76, "1417258249000": 183.64, "1417269050000": 280.26, "1417279848000": 286.41, "1417291849000": 330.27, "1417302648000": 226.19, "1417313449000": 203.0, "1417324250000": 144.63, "1417335050000": 125.6, "1417345848000": 165.57, "1417356648000": 204.88, "1417367450000": 206.87, "1417379448000": 164.72, "1417390249000": 267.94, "1417401049000": 224.54, "1417411849000": 207.2, "1417422649000": 187.73, "1417433449000": 189.54, "1417444250000": 184.9, "1417456339000": 196.31, "1417467049000": 211.82, "1417477848000": 170.72, "1417488648000": 141.95, "1417499448000": 120.7, "1417510250000": 124.37, "1417521048000": 129.99, "1417531848000": 134.81, "1417544001000": 137.77, "1417554713000": 136.16, "1417565513000": 128.04, "1417576313000": 124.54, "1417587112000": 123.74, "1417597913000": 122.92, "1417608713000": 124.37, "1417619512000": 127.04, "1417631512000": 124.64, "1417642313000": 122.12, "1417653113000": 125.58, "1417663913000": 119.29, "1417674714000": 132.18, "1417685513000": 129.27, "1417696313000": 138.75, "1417707112000": 139.29, "1417719113000": 143.32, "1417729913000": 139.63, "1417740713000": 142.82, "1417751513000": 132.18, "1417762313000": 124.84, "1417773112000": 122.28, "1417783913000": 123.01, "1417794713000": 122.75, "1417829512000": 125.11, "1417840312000": 123.42, "1417851112000": 124.99, "1417861913000": 123.5, "1417872712000": 126.25, "1417883513000": 144.41, "1417895513000": 141.82, "1417906313000": 136.71, "1417917113000": 126.31, "1417927913000": 122.51, "1417938713000": 121.29, "1417949513000": 121.89, "1417960313000": 122.58, "1417971114000": 125.15, "1417983114000": 125.64, "1417993913000": 126.14, "1418004713000": 125.89, "1418015514000": 124.23, "1418026312000": 123.08, "1418037113000": 122.74, "1418047914000": 128.38, "1418060004000": 129.35, "1418070713000": 130.22, "1418081514000": 130.51, "1418092314000": 130.68, "1418103112000": 127.26, "1418113912000": 132.76, "1418124714000": 141.79, "1418135514000": 140.57, "1418147603000": 140.76, "1418158314000": 118.17, "1418169114000": 120.81, "1418179913000": 123.25, "1418190713000": 120.96, "1418201513000": 124.4, "1418212312000": 126.75, "1418223114000": 127.52, "1418235203000": 126.23, "1418245914000": 125.63, "1418256713000": 126.43, "1418267514000": 127.09, "1418278314000": 124.65, "1418289113000": 121.29, "1418299912000": 122.34, "1418310713000": 122.73, "1418322712000": 123.7, "1418333513000": 125.32, "1418344313000": 136.28, "1418355114000": 143.91, "1418365913000": 126.57, "1418376713000": 126.12, "1418387513000": 126.64, "1418398314000": 127.87, "1418410314000": 131.17, "1418421113000": 134.4, "1418431913000": 130.73, "1418442713000": 133.32, "1418453513000": 128.05, "1418464313000": 127.97, "1418475113000": 126.42, "1418485913000": 131.48, "1418497913000": 124.99, "1418508713000": 138.46, "1418519513000": 143.29, "1418530312000": 131.07, "1418541114000": 127.45, "1418551914000": 121.94, "1418562714000": 123.91, "1418573514000": 125.92, "1418585514000": 119.59, "1418596313000": 119.42, "1418607114000": 119.66, "1418617914000": 120.18, "1418628713000": 120.29, "1418639514000": 120.61, "1418650313000": 122.34, "1418661114000": 120.86, "1418673114000": 122.59, "1418683914000": 123.97, "1418694713000": 123.84, "1418705514000": 123.25, "1418716314000": 122.1, "1418727114000": 124.22, "1418737914000": 126.16, "1418748714000": 125.37, "1418760714000": 144.81, "1418771514000": 140.41, "1418782314000": 134.55, "1418793113000": 115.81, "1418803913000": 112.83, "1418814713000": 115.48, "1418825514000": 117.54, "1418837604000": 117.91, "1418848314000": 123.03, "1418859114000": 125.95, "1418869914000": 122.23, "1418880713000": 119.54, "1418891515000": 114.7, "1418902315000": 112.01, "1418913114000": 110.78, "1418925205000": 110.54, "1418935915000": 120.41, "1418946715000": 123.63, "1418957514000": 124.16, "1418968314000": 125.49, "1418979115000": 125.65, "1418989914000": 124.69, "1419000714000": 125.4, "1419012803000": 126.08, "1419023515000": 127.73, "1419034314000": 126.21, "1419045115000": 125.8, "1419055915000": 122.91, "1419066715000": 121.32, "1419077514000": 122.08, "1419088315000": 122.02, "1419100314000": 124.21, "1419111114000": 126.66, "1419121913000": 126.59, "1419132714000": 127.22, "1419143515000": 122.79, "1419154315000": 123.9, "1419165114000": 120.26, "1419175914000": 118.98, "1419187914000": 111.68, "1419198714000": 107.37, "1419209514000": 101.11, "1419220314000": 98.7, "1419231115000": 96.83, "1419241914000": 97.59, "1419252715000": 97.83, "1419263515000": 98.91, "1419275514000": 100.15, "1419286315000": 100.87, "1419297115000": 100.85, "1419307916000": 99.74, "1419318714000": 98.19, "1419329514000": 99.38, "1419340316000": 102.71, "1419351115000": 104.65, "1419363115000": 108.87, "1419373915000": 105.8, "1419384715000": 124.52, "1419395515000": 125.52, "1419406315000": 126.4, "1419417114000": 127.93, "1419427915000": 128.01, "1419438716000": 128.08, "1419450714000": 129.29, "1419461514000": 129.32, "1419472315000": 129.63, "1419483114000": 127.58, "1419493914000": 125.59, "1419504714000": 127.33, "1419515516000": 131.21, "1419526314000": 126.94, "1419538315000": 128.07, "1419549114000": 127.73, "1419559915000": 127.46, "1419570715000": 129.1, "1419581515000": 131.63, "1419592315000": 136.53, "1419603116000": 133.99, "1419615205000": 136.18, "1419625914000": 130.05, "1419636715000": 128.54, "1419647515000": 139.95, "1419658315000": 135.84, "1419669114000": 161.32, "1419679916000": 129.83, "1419690714000": 131.41, "1419702805000": 129.97, "1419713516000": 130.33, "1419724315000": 140.89, "1419735116000": 141.4, "1419745915000": 143.0, "1419756716000": 139.73, "1419767515000": 139.77, "1419778315000": 135.38, "1419790405000": 125.52, "1419801115000": 127.78, "1419811916000": 128.33, "1419822715000": 129.02, "1419833515000": 127.62, "1419844315000": 126.8, "1419855116000": 128.16, "1419865916000": 128.97, "1419877915000": 143.24, "1419888715000": 138.56, "1419899516000": 136.67, "1419910315000": 132.96, "1419921114000": 130.88, "1419931914000": 127.81, "1419942716000": 125.97, "1419953515000": 129.0, "1419965515000": 137.01, "1419976314000": 132.19, "1419987115000": 131.28, "1419997915000": 132.81, "1420008714000": 132.0, "1420019515000": 133.35, "1420030315000": 135.29, "1420041116000": 145.98, "1420053116000": 153.15, "1420063915000": 145.36, "1420074716000": 143.54, "1420085515000": 137.92, "1420096316000": 134.41, "1420107115000": 140.25, "1420117915000": 131.32, "1420128716000": 125.73, "1420140715000": 119.95, "1420151515000": 116.25, "1420162315000": 125.86, "1420173116000": 126.79, "1420183914000": 128.56, "1420194714000": 129.29, "1420205514000": 132.13, "1420216315000": 133.82, "1420251115000": 134.1, "1420261917000": 131.77, "1420272717000": 128.37, "1420283516000": 129.69, "1420294316000": 127.96, "1420306406000": 130.77, "1420317115000": 131.24, "1420327916000": 130.01, "1420338715000": 130.81, "1420349516000": 129.38, "1420360314000": 131.08, "1420371115000": 131.02, "1420381915000": 126.66, "1420394006000": 137.06, "1420404717000": 127.12, "1420415516000": 130.49, "1420426316000": 131.28, "1420437117000": 131.81, "1420447916000": 121.24, "1420458715000": 125.2, "1420469516000": 115.08, "1420481606000": 119.55, "1420492317000": 122.62, "1420503115000": 134.18, "1420513916000": 145.74, "1420524716000": 135.82, "1420535516000": 136.86, "1420546317000": 126.63, "1420557117000": 130.13, "1420569117000": 131.51, "1420579916000": 135.29, "1420590716000": 142.68, "1420601516000": 141.6, "1420612317000": 137.8, "1420623116000": 150.13, "1420633917000": 144.33, "1420644717000": 139.42, "1420656715000": 142.58, "1420667516000": 138.9, "1420678316000": 132.47, "1420689116000": 131.59, "1420699916000": 130.67, "1420710717000": 131.83, "1420721516000": 131.99, "1420732316000": 131.02, "1420744316000": 131.92, "1420755116000": 145.45, "1420765917000": 126.01, "1420776716000": 124.33, "1420787516000": 126.08, "1420798316000": 128.45, "1420809116000": 127.48, "1420819916000": 126.61, "1420831918000": 105.94, "1420842716000": 109.3, "1420853517000": 109.78, "1420864316000": 108.43, "1420875116000": 130.31, "1420885917000": 133.48, "1420896717000": 133.59, "1420907517000": 134.78, "1420919516000": 136.55, "1420930316000": 137.76, "1420941117000": 132.86, "1420951916000": 137.91, "1420962715000": 135.48, "1420973517000": 142.2, "1420984316000": 140.67, "1420995117000": 137.68, "1421007116000": 138.07, "1421017917000": 139.27, "1421028717000": 131.93, "1421039516000": 126.18, "1421050317000": 126.74, "1421061116000": 128.32, "1421071917000": 134.36, "1421084006000": 139.1, "1421094717000": 148.27, "1421105518000": 155.8, "1421116317000": 140.67, "1421127117000": 138.88, "1421137917000": 137.82, "1421148718000": 143.24, "1421159517000": 149.43, "1421171606000": 151.86, "1421182317000": 152.09, "1421193118000": 145.02, "1421203917000": 137.83, "1421214717000": 139.49, "1421225516000": 134.71, "1421236318000": 133.08, "1421247117000": 140.31, "1421259207000": 170.94, "1421269918000": 155.41, "1421280716000": 142.24, "1421291517000": 132.83, "1421302317000": 136.68, "1421313116000": 149.86, "1421323916000": 144.16, "1421334717000": 146.06, "1421346717000": 139.33, "1421357517000": 140.76, "1421368317000": 140.55, "1421379117000": 140.84, "1421389917000": 135.38, "1421400718000": 134.71, "1421411517000": 132.91, "1421422317000": 134.73, "1421434317000": 135.51, "1421445117000": 138.81, "1421455917000": 140.66, "1421466716000": 139.81, "1421477517000": 139.79, "1421488317000": 135.5, "1421499117000": 132.45, "1421509918000": 134.39, "1421521917000": 131.71, "1421532717000": 133.7, "1421543516000": 135.93, "1421554318000": 134.23, "1421565117000": 134.18, "1421575918000": 139.29, "1421586717000": 140.91, "1421597517000": 140.47, "1421609517000": 137.31, "1421620318000": 136.3, "1421631117000": 137.69, "1421641917000": 139.51, "1421652718000": 139.96, "1421663518000": 140.43, "1421674318000": 195.44, "1421685117000": 144.44, "1421697118000": 142.23, "1421707916000": 147.63, "1421718717000": 140.75, "1421729517000": 144.68, "1421740317000": 150.31, "1421751116000": 153.75, "1421761917000": 203.67, "1421772717000": 180.71, "1421784716000": 149.49, "1421795517000": 154.64, "1421806318000": 187.3, "1421817118000": 169.34, "1421827917000": 187.57, "1421838718000": 181.19, "1421849518000": 195.08, "1421861607000": 176.66, "1421872318000": 181.57, "1421883119000": 188.79, "1421893917000": 205.61, "1421904717000": 189.01, "1421915518000": 202.34, "1421926318000": 205.78, "1421937118000": 216.96, "1421949207000": 206.22, "1421959918000": 167.2, "1421970717000": 281.86, "1421981517000": 214.74, "1421992318000": 241.37, "1422003118000": 170.06, "1422013917000": 154.85, "1422024718000": 229.48, "1422036809000": 184.07, "1422047517000": 153.05, "1422058318000": 134.28, "1422069117000": 131.65, "1422079921000": 130.51, "1422090718000": 130.58, "1422101518000": 133.12, "1422112316000": 135.33, "1422124318000": 135.97, "1422135118000": 138.77, "1422145918000": 136.63, "1422156718000": 136.11, "1422167518000": 134.09, "1422178318000": 131.91, "1422189118000": 130.94, "1422199918000": 130.86, "1422211918000": 119.53, "1422222718000": 114.26, "1422233518000": 121.68, "1422244319000": 119.35, "1422255118000": 128.08, "1422265918000": 125.33, "1422276718000": 124.42, "1422287518000": 126.87, "1422299518000": 129.98, "1422310318000": 129.74, "1422321119000": 130.3, "1422331918000": 132.12, "1422342718000": 133.68, "1422353518000": 133.35, "1422364318000": 135.29, "1422375118000": 132.41, "1422387119000": 130.35, "1422397919000": 131.58, "1422408718000": 133.1, "1422419518000": 124.77, "1422430318000": 125.78, "1422441118000": 132.86, "1422451918000": 136.57, "1422462719000": 136.06, "1422474718000": 138.78, "1422485518000": 137.57, "1422496318000": 136.08, "1422507118000": 135.81, "1422517918000": 135.72, "1422528719000": 135.82, "1422539518000": 128.46, "1422550319000": 133.41, "1422562318000": 137.99, "1422573118000": 135.46, "1422583919000": 133.57, "1422594719000": 134.42, "1422605518000": 134.02, "1422616317000": 134.51, "1422627119000": 139.55, "1422663208000": 149.33, "1422673919000": 152.34, "1422684718000": 140.38, "1422695519000": 146.71, "1422706318000": 147.48, "1422717120000": 145.74, "1422729119000": 145.66, "1422739919000": 144.85, "1422750719000": 143.99, "1422761519000": 140.31, "1422772318000": 137.77, "1422783119000": 134.69, "1422793919000": 137.95, "1422804718000": 137.07, "1422816719000": 136.1, "1422827518000": 138.75, "1422838318000": 136.81, "1422849119000": 134.05, "1422859918000": 132.84, "1422870719000": 132.11, "1422881519000": 141.55, "1422891899000": 150.13, "1422906724000": 148.22, "1422917524000": 136.13, "1422928325000": 139.59, "1422939124000": 136.41, "1422949925000": 140.09, "1422960725000": 140.47, "1422971525000": 162.08, "1422982324000": 144.27, "1422994324000": 140.6, "1423005124000": 159.37, "1423015924000": 144.22, "1423026725000": 142.8, "1423037525000": 144.05, "1423048326000": 145.65, "1423058516000": 147.85, "1423069317000": 156.17, "1423081316000": 155.58, "1423092117000": 149.32, "1423102916000": 136.27, "1423113717000": 162.53, "1423124516000": 134.34, "1423135316000": 273.1, "1423146116000": 137.48, "1423158207000": 142.86, "1423168916000": 144.85, "1423179716000": 142.95, "1423190517000": 152.28, "1423201316000": 159.85, "1423212116000": 151.78, "1423222916000": 150.33, "1423233717000": 142.15, "1423245807000": 165.16, "1423256517000": 176.48, "1423267316000": 178.4, "1423278117000": 160.06, "1423288916000": 151.12, "1423299716000": 159.78, "1423310516000": 122.27, "1423321316000": 118.97, "1423333407000": 144.58, "1423344116000": 136.96, "1423354917000": 138.1, "1423365716000": 136.89, "1423376517000": 205.44, "1423387317000": 139.46, "1423398117000": 130.18, "1423408917000": 139.45, "1423420917000": 126.12, "1423431716000": 119.06, "1423442516000": 121.63, "1423453317000": 125.88, "1423464116000": 124.58, "1423474916000": 124.05, "1423485717000": 119.64, "1423496516000": 128.73, "1423508516000": 130.68, "1423519316000": 119.97, "1423530116000": 120.05, "1423540916000": 120.59, "1423551717000": 123.11, "1423562517000": 122.77, "1423573317000": 124.33, "1423584117000": 119.74, "1423596117000": 118.68, "1423606918000": 114.56, "1423617717000": 115.08, "1423628517000": 116.77, "1423639316000": 196.06, "1423650117000": 162.12, "1423660916000": 165.78, "1423671717000": 166.6, "1423683717000": 146.56, "1423694517000": 138.4, "1423705316000": 138.76, "1423716117000": 140.63, "1423726918000": 141.73, "1423737716000": 135.88, "1423748517000": 176.27, "1423759317000": 173.14, "1423771317000": 203.35, "1423782117000": 195.33, "1423792917000": 170.06, "1423803716000": 194.39, "1423814517000": 235.94, "1423825316000": 259.94, "1423836117000": 232.05, "1423846917000": 204.98, "1423858918000": 192.3, "1423869717000": 177.14, "1423880517000": 155.11, "1423891317000": 138.51, "1423902117000": 140.48, "1423912917000": 158.01, "1423923717000": 165.77, "1423935807000": 166.19, "1423946517000": 166.46, "1423957318000": 219.36, "1423968116000": 195.04, "1423978917000": 217.69, "1423989717000": 209.09, "1424000518000": 230.29, "1424011316000": 235.1, "1424023407000": 234.92, "1424034117000": 254.02, "1424044917000": 229.43, "1424055716000": 216.61, "1424066517000": 191.08, "1424077316000": 202.56, "1424088117000": 148.32, "1424098918000": 150.14, "1424111007000": 138.32, "1424121717000": 141.31, "1424132518000": 143.42, "1424143317000": 144.73, "1424154117000": 144.34, "1424164918000": 144.16, "1424175717000": 146.08, "1424186517000": 138.3, "1424198517000": 135.73, "1424209318000": 137.46, "1424220117000": 144.26, "1424230917000": 138.8, "1424241717000": 137.61, "1424252517000": 134.59, "1424263319000": 130.91, "1424274117000": 162.53, "1424286117000": 157.11, "1424296918000": 150.83, "1424307717000": 143.24, "1424318516000": 135.5, "1424329317000": 137.43, "1424340117000": 148.99, "1424350918000": 137.74, "1424361717000": 145.62, "1424373718000": 147.06, "1424384518000": 145.15, "1424395317000": 144.68, "1424406118000": 146.27, "1424416918000": 141.69, "1424427717000": 139.49, "1424438517000": 141.78, "1424449317000": 138.03, "1424461317000": 141.09, "1424472117000": 140.51, "1424482917000": 137.0, "1424493717000": 136.71, "1424504516000": 139.86, "1424515317000": 190.04, "1424526118000": 189.07, "1424536917000": 144.52, "1424548917000": 139.69, "1424559718000": 142.01, "1424570517000": 144.5, "1424581318000": 146.49, "1424592116000": 151.78, "1424602918000": 147.68, "1424613718000": 187.49, "1424624518000": 161.31, "1424636518000": 145.3, "1424647318000": 140.67, "1424658118000": 139.52, "1424668918000": 141.62, "1424679717000": 146.05, "1424690518000": 153.72, "1424701316000": 142.66, "1424713407000": 150.03, "1424724117000": 155.53, "1424734918000": 147.77, "1424745718000": 143.1, "1424756517000": 141.09, "1424767318000": 142.79, "1424778118000": 140.46, "1424788918000": 132.62, "1424801008000": 137.78, "1424811717000": 137.95, "1424822518000": 141.83, "1424833318000": 142.67, "1424844118000": 137.7, "1424854918000": 139.38, "1424865717000": 139.66, "1424876518000": 137.14, "1424888608000": 141.94, "1424899318000": 161.82, "1424910117000": 165.51, "1424920918000": 128.39, "1424931718000": 114.1, "1424942517000": 114.32, "1424953318000": 143.98, "1424964117000": 136.88, "1424976118000": 134.96, "1424986917000": 138.69, "1424997717000": 142.08, "1425008518000": 141.46, "1425019318000": 139.1, "1425030118000": 139.31, "1425040918000": 138.61, "1425051719000": 137.29, "1425086518000": 160.26, "1425097318000": 159.12, "1425108119000": 149.79, "1425118918000": 142.82, "1425129718000": 143.13, "1425140518000": 137.13, "1425152518000": 151.67, "1425163317000": 129.21, "1425174118000": 137.42, "1425184917000": 142.63, "1425195718000": 138.65, "1425206517000": 141.14, "1425217319000": 138.26, "1425228117000": 137.27, "1425240117000": 143.37, "1425250919000": 142.36, "1425261718000": 149.69, "1425272518000": 147.96, "1425283318000": 143.22, "1425294119000": 138.59, "1425304917000": 137.8, "1425315717000": 144.93, "1425327717000": 144.56, "1425338519000": 145.09, "1425349319000": 144.06, "1425360118000": 142.8, "1425370918000": 145.08, "1425381718000": 141.46, "1425392518000": 142.89, "1425404608000": 143.57, "1425415318000": 141.25, "1425426118000": 142.31, "1425436917000": 139.56, "1425447719000": 139.66, "1425458518000": 139.46, "1425469318000": 140.48, "1425480118000": 143.71, "1425492209000": 146.02, "1425502919000": 142.29, "1425513719000": 139.28, "1425524518000": 141.0, "1425535319000": 138.43, "1425546118000": 140.0, "1425556918000": 134.87, "1425567720000": 135.45, "1425579809000": 138.15, "1425590518000": 138.65, "1425601319000": 137.62, "1425612118000": 137.61, "1425622918000": 137.21, "1425633718000": 138.45, "1425644519000": 150.17, "1425655319000": 230.43, "1425667319000": 149.59, "1425678118000": 154.19, "1425688918000": 153.13, "1425699719000": 151.53, "1425710519000": 146.67, "1425721319000": 149.04, "1425732119000": 155.05, "1425742919000": 167.67, "1425754919000": 150.89, "1425765719000": 148.84, "1425776520000": 138.04, "1425787319000": 116.11, "1425798119000": 115.59, "1425808919000": 134.09, "1425819720000": 142.22, "1425830520000": 141.91, "1425842518000": 142.28, "1425853319000": 140.08, "1425864118000": 140.85, "1425874918000": 141.24, "1425885719000": 142.18, "1425896518000": 172.03, "1425907318000": 193.73, "1425918118000": 151.76, "1425930119000": 135.76, "1425940919000": 142.69, "1425951719000": 145.33, "1425962520000": 147.11, "1425973320000": 145.07, "1425984119000": 145.64, "1425994919000": 144.86, "1426005720000": 147.43, "1426017720000": 143.29, "1426028519000": 146.21, "1426039319000": 179.34, "1426050120000": 154.26, "1426060920000": 146.19, "1426071719000": 155.06, "1426082520000": 177.74, "1426093319000": 183.98, "1426105319000": 141.29, "1426116120000": 143.29, "1426126919000": 143.32, "1426137720000": 164.4, "1426148519000": 180.86, "1426159319000": 222.91, "1426170120000": 201.01, "1426182209000": 172.86, "1426192921000": 207.06, "1426203719000": 193.24, "1426214519000": 206.79, "1426225319000": 382.03, "1426236120000": 164.53, "1426246920000": 174.94, "1426257719000": 202.49, "1426269809000": 196.13, "1426280519000": 150.21, "1426291319000": 139.46, "1426302120000": 143.32, "1426312920000": 144.08, "1426323720000": 144.98, "1426334518000": 147.45, "1426345318000": 145.7, "1426357410000": 147.87, "1426368119000": 145.7, "1426378918000": 148.68, "1426389719000": 155.86, "1426400519000": 165.27, "1426411320000": 166.14, "1426422120000": 162.94, "1426432919000": 157.38, "1426444921000": 175.52, "1426455719000": 178.84, "1426466520000": 180.76, "1426477320000": 193.2, "1426488121000": 210.04, "1426498919000": 224.12, "1426509720000": 239.9, "1426520519000": 243.48, "1426532521000": 242.68, "1426543320000": 248.41, "1426554120000": 237.41, "1426564920000": 255.3, "1426575720000": 277.08, "1426586520000": 256.77, "1426597321000": 251.69, "1426608120000": 268.4, "1426620120000": 240.41, "1426630920000": 240.77, "1426641720000": 254.21, "1426652520000": 229.61, "1426663319000": 249.58, "1426674119000": 299.69, "1426684920000": 255.84, "1426695721000": 265.77, "1426707720000": 229.36, "1426718520000": 222.39, "1426729319000": 216.5, "1426740120000": 213.39, "1426750920000": 202.18, "1426761720000": 201.77, "1426772520000": 222.73, "1426783320000": 256.0, "1426795319000": 263.63, "1426806119000": 255.19, "1426816920000": 219.42, "1426827720000": 201.46, "1426838519000": 155.96, "1426849320000": 173.14, "1426860119000": 157.99, "1426870919000": 146.98, "1426882920000": 167.69, "1426893720000": 197.89, "1426904520000": 141.21, "1426915319000": 159.37, "1426926119000": 168.29, "1426936921000": 140.72, "1426947719000": 145.0, "1426959810000": 141.1, "1426970520000": 140.63, "1426981321000": 142.21, "1426992120000": 153.04, "1427002921000": 155.91, "1427013720000": 161.57, "1427024521000": 164.87, "1427035320000": 183.23, "1427047411000": 211.35, "1427058120000": 165.59, "1427068920000": 182.58, "1427079719000": 165.53, "1427090520000": 161.5, "1427101320000": 148.5, "1427112120000": 136.72, "1427122921000": 147.76, "1427135011000": 152.99, "1427145720000": 139.51, "1427156521000": 140.74, "1427167321000": 140.13, "1427178120000": 140.71, "1427188921000": 141.3, "1427199719000": 160.52, "1427210521000": 145.81, "1427222520000": 146.15, "1427233321000": 150.68, "1427244120000": 170.8, "1427254921000": 147.4, "1427265721000": 169.75, "1427276520000": 186.33, "1427287321000": 159.85, "1427298120000": 190.33, "1427310121000": 143.46, "1427320921000": 165.87, "1427331720000": 188.59, "1427342521000": 171.21, "1427353321000": 156.36, "1427364120000": 146.39, "1427374920000": 139.47, "1427385720000": 141.13, "1427397720000": 142.8, "1427408521000": 142.43, "1427419320000": 140.01, "1427430120000": 137.54, "1427440921000": 136.89, "1427451720000": 138.2, "1427462520000": 139.55, "1427473320000": 140.71, "1427509322000": 153.89, "1427520120000": 177.61, "1427530921000": 133.7, "1427541720000": 125.14, "1427552520000": 123.45, "1427564609000": 134.23, "1427575321000": 137.21, "1427586121000": 141.79, "1427596920000": 147.44, "1427607720000": 154.79, "1427618522000": 150.47, "1427629320000": 141.93, "1427640121000": 144.07, "1427652211000": 156.12, "1427662922000": 138.69, "1427673720000": 138.2, "1427684521000": 140.66, "1427695321000": 137.2, "1427706121000": 141.77, "1427716921000": 141.27, "1427727721000": 139.92, "1427739811000": 151.16, "1427750522000": 154.56, "1427761321000": 142.82, "1427772120000": 143.79, "1427782921000": 143.64, "1427793721000": 151.0, "1427804521000": 141.96, "1427815321000": 140.51, "1427827321000": 140.79, "1427838121000": 141.27, "1427848920000": 142.57, "1427859721000": 141.19, "1427870521000": 144.17, "1427881320000": 144.37, "1427892413000": 145.28, "1427903212000": 143.61, "1427915212000": 143.38, "1427926014000": 142.32, "1427936813000": 141.82, "1427947613000": 144.43, "1427958413000": 146.69, "1427969213000": 148.67, "1427980013000": 146.93, "1427990813000": 154.01, "1428002812000": 151.05, "1428013613000": 228.6, "1428024413000": 167.03, "1428035212000": 152.05, "1428046013000": 153.5, "1428056812000": 199.02, "1428067612000": 174.04, "1428078413000": 182.16, "1428090412000": 178.38, "1428101213000": 156.43, "1428112013000": 171.24, "1428122813000": 260.27, "1428133614000": 206.02, "1428144413000": 176.2, "1428155213000": 147.06, "1428166013000": 149.53, "1428178013000": 147.2, "1428188813000": 143.45, "1428199613000": 143.72, "1428210414000": 137.31, "1428221213000": 139.03, "1428232013000": 220.47, "1428242814000": 190.19, "1428253613000": 142.59, "1428265614000": 150.31, "1428276414000": 133.36, "1428287213000": 133.09, "1428298015000": 131.93, "1428308813000": 142.46, "1428319614000": 184.73, "1428330412000": 154.94, "1428342503000": 155.63, "1428353214000": 150.36, "1428364013000": 147.15, "1428374814000": 138.08, "1428385614000": 140.47, "1428396414000": 139.34, "1428407213000": 140.72, "1428418014000": 144.27, "1428430103000": 153.83, "1428440812000": 140.23, "1428451613000": 134.61, "1428462413000": 137.79, "1428473214000": 142.37, "1428484014000": 187.14, "1428494814000": 165.36, "1428505613000": 186.23, "1428517702000": 148.21, "1428528413000": 159.56, "1428539213000": 145.72, "1428550013000": 161.92, "1428560814000": 162.08, "1428571614000": 167.1, "1428582413000": 168.41, "1428593214000": 178.71, "1428605213000": 167.21, "1428616013000": 168.71, "1428626813000": 182.05, "1428637613000": 160.39, "1428648413000": 168.9, "1428659213000": 184.45, "1428670014000": 234.3, "1428680814000": 192.97, "1428692813000": 193.79, "1428703614000": 187.71, "1428714414000": 157.05, "1428725213000": 141.21, "1428736014000": 137.65, "1428746814000": 138.46, "1428757614000": 137.64, "1428768414000": 138.38, "1428780414000": 140.62, "1428791214000": 145.43, "1428802013000": 146.26, "1428812813000": 141.29, "1428823614000": 141.44, "1428834414000": 156.22, "1428845214000": 134.16, "1428856015000": 140.9, "1428868013000": 140.39, "1428878815000": 140.8, "1428889614000": 139.8, "1428900414000": 139.43, "1428911214000": 143.38, "1428922014000": 146.5, "1428932814000": 153.09, "1428943613000": 160.55, "1428955613000": 142.87, "1428966413000": 135.15, "1428977214000": 134.09, "1428988015000": 127.58, "1428998814000": 130.69, "1429009614000": 132.5, "1429020414000": 134.11, "1429031213000": 137.6, "1429043213000": 139.38, "1429054013000": 130.59, "1429064813000": 131.76, "1429075613000": 133.48, "1429086414000": 136.36, "1429097214000": 139.02, "1429108016000": 144.5, "1429120104000": 136.85, "1429130814000": 145.14, "1429141614000": 136.8, "1429152414000": 137.51, "1429163215000": 138.08, "1429174014000": 150.13, "1429184813000": 163.4, "1429195614000": 156.36, "1429207704000": 153.6, "1429218414000": 134.93, "1429229213000": 135.6, "1429240014000": 134.76, "1429250815000": 134.33, "1429261615000": 137.17, "1429272415000": 136.61, "1429283215000": 133.72, "1429295305000": 133.11, "1429306014000": 138.18, "1429316814000": 141.64, "1429327615000": 140.72, "1429338414000": 141.58, "1429349215000": 139.76, "1429360015000": 137.12, "1429370814000": 138.23, "1429382814000": 137.51, "1429393615000": 135.95, "1429404415000": 133.89, "1429415214000": 150.72, "1429426014000": 185.24, "1429436813000": 133.76, "1429447615000": 137.66, "1429458414000": 139.71, "1429470414000": 138.77, "1429481214000": 137.22, "1429492014000": 142.56, "1429502814000": 293.38, "1429513614000": 179.5, "1429524415000": 155.5, "1429535214000": 147.76, "1429546013000": 145.54, "1429558014000": 157.76, "1429568815000": 165.22, "1429579614000": 144.88, "1429590414000": 138.96, "1429601214000": 146.8, "1429612015000": 201.31, "1429622814000": 172.36, "1429633615000": 147.15, "1429645615000": 142.4, "1429656413000": 141.78, "1429667215000": 137.84, "1429678015000": 127.32, "1429688814000": 129.47, "1429699614000": 134.14, "1429710416000": 145.88, "1429721214000": 139.2, "1429733214000": 148.24, "1429744015000": 144.82, "1429754815000": 147.22, "1429765615000": 154.31, "1429776415000": 156.77, "1429787216000": 170.12, "1429798015000": 147.07, "1429808814000": 157.37, "1429820815000": 172.11, "1429831614000": 147.07, "1429842414000": 138.33, "1429853214000": 145.01, "1429864014000": 144.45, "1429874815000": 155.86, "1429885615000": 154.95, "1429921705000": 131.13, "1429932414000": 128.76, "1429943214000": 129.09, "1429954015000": 129.88, "1429964815000": 152.85, "1429975615000": 172.16, "1429987614000": 146.13, "1429998415000": 141.49, "1430009215000": 144.03, "1430020014000": 140.6, "1430030814000": 143.35, "1430041615000": 142.3, "1430052415000": 142.19, "1430063215000": 140.93, "1430075215000": 142.84, "1430086015000": 141.97, "1430096815000": 140.45, "1430107614000": 140.47, "1430118415000": 141.53, "1430129216000": 142.03, "1430140014000": 153.16, "1430150815000": 154.45, "1430162814000": 143.76, "1430173615000": 139.87, "1430184415000": 141.63, "1430195215000": 138.35, "1430206015000": 138.31, "1430216815000": 137.6, "1430227614000": 135.95, "1430238415000": 135.57, "1430250415000": 138.47, "1430261214000": 145.32, "1430272015000": 141.06, "1430282816000": 147.49, "1430293615000": 133.36, "1430304415000": 133.34, "1430315216000": 135.68, "1430326016000": 136.57, "1430338015000": 136.36, "1430348815000": 146.1, "1430359615000": 133.57, "1430370415000": 133.17, "1430381216000": 137.71, "1430392015000": 135.88, "1430402815000": 135.84, "1430413615000": 155.83, "1430425615000": 256.27, "1430436415000": 136.36, "1430447215000": 278.18, "1430458016000": 193.16, "1430468816000": 255.99, "1430479615000": 172.04, "1430490416000": 135.51, "1430502506000": 135.33, "1430513216000": 134.02, "1430524016000": 134.43, "1430534815000": 134.87, "1430545616000": 136.54, "1430556416000": 135.47, "1430567215000": 134.55, "1430578016000": 133.8, "1430590105000": 132.78, "1430600815000": 132.33, "1430611615000": 131.2, "1430622415000": 132.48, "1430633215000": 142.92, "1430644016000": 166.43, "1430654816000": 187.31, "1430665615000": 164.52, "1430677706000": 120.85, "1430688416000": 127.51, "1430699214000": 128.04, "1430710015000": 125.91, "1430720815000": 137.53, "1430731615000": 137.03, "1430742416000": 135.09, "1430753216000": 145.65, "1430765216000": 144.23, "1430776015000": 136.46, "1430786814000": 141.31, "1430797615000": 130.57, "1430808415000": 136.56, "1430819216000": 143.41, "1430830015000": 126.55, "1430840817000": 134.76, "1430852815000": 138.54, "1430863616000": 132.78, "1430874415000": 132.72, "1430885215000": 125.6, "1430896016000": 136.69, "1430906815000": 139.45, "1430917616000": 129.43, "1430928416000": 129.48, "1430940415000": 127.84, "1430951216000": 129.99, "1430962016000": 131.44, "1430972815000": 130.99, "1430983616000": 131.1, "1430994415000": 133.0, "1431005217000": 130.99, "1431016015000": 130.81, "1431028016000": 132.65, "1431038816000": 147.01, "1431049615000": 135.32, "1431060416000": 136.05, "1431071216000": 135.94, "1431082016000": 137.9, "1431092816000": 142.85, "1431103617000": 133.38, "1431115616000": 140.26, "1431126415000": 163.88, "1431137216000": 129.33, "1431148016000": 143.8, "1431158816000": 133.17, "1431169617000": 135.09, "1431180415000": 134.74, "1431191216000": 132.13, "1431203215000": 131.0, "1431214015000": 128.05, "1431224816000": 130.63, "1431235616000": 133.78, "1431246416000": 137.7, "1431257216000": 158.78, "1431268016000": 142.03, "1431280106000": 128.9, "1431290816000": 127.79, "1431301617000": 130.12, "1431312416000": 126.09, "1431323216000": 123.4, "1431334017000": 128.04, "1431344816000": 124.77, "1431355616000": 128.6, "1431367706000": 129.19, "1431378417000": 126.7, "1431389217000": 125.72, "1431400017000": 125.61, "1431410816000": 126.78, "1431421617000": 126.79, "1431432416000": 128.32, "1431443216000": 130.41, "1431455306000": 129.1, "1431466017000": 131.16, "1431476816000": 131.33, "1431487616000": 129.71, "1431498416000": 130.13, "1431509216000": 132.27, "1431520017000": 132.62, "1431530816000": 129.2, "1431542816000": 127.96, "1431553617000": 126.97, "1431564416000": 126.94, "1431575216000": 127.45, "1431586015000": 125.76, "1431596816000": 125.88, "1431607616000": 125.43, "1431618416000": 125.08, "1431630416000": 128.14, "1431641216000": 129.05, "1431652017000": 127.9, "1431662816000": 128.02, "1431673615000": 135.67, "1431684416000": 129.5, "1431695217000": 131.16, "1431706016000": 131.14, "1431718016000": 136.82, "1431728816000": 133.55, "1431739617000": 121.47, "1431750417000": 121.17, "1431761216000": 126.39, "1431772017000": 126.36, "1431782816000": 126.28, "1431793616000": 125.41, "1431805617000": 126.52, "1431816417000": 126.95, "1431827217000": 127.43, "1431838017000": 127.08, "1431848818000": 127.17, "1431859617000": 127.95, "1431870417000": 126.54, "1431881217000": 125.23, "1431893217000": 124.83, "1431904017000": 126.18, "1431914815000": 128.95, "1431925618000": 122.44, "1431936415000": 134.65, "1431947217000": 122.21, "1431958016000": 124.7, "1431968817000": 122.76, "1431980817000": 123.45, "1431991616000": 125.21, "1432002417000": 124.6, "1432013217000": 124.14, "1432024017000": 123.73, "1432034816000": 122.15, "1432045616000": 120.92, "1432057706000": 121.15, "1432068418000": 122.55, "1432079216000": 121.44, "1432090017000": 121.07, "1432100817000": 121.63, "1432111617000": 124.33, "1432122417000": 123.54, "1432133218000": 126.39, "1432145306000": 123.66, "1432156017000": 123.34, "1432166817000": 125.35, "1432177617000": 125.12, "1432188416000": 124.1, "1432199217000": 124.96, "1432210016000": 123.22, "1432220817000": 121.92, "1432232907000": 121.77, "1432243617000": 119.16, "1432254417000": 118.24, "1432265217000": 120.17, "1432276017000": 118.47, "1432286816000": 113.05, "1432297617000": 104.11, "1432308418000": 105.32, "1432332418000": 116.41, "1432343218000": 118.79, "1432354018000": 120.03, "1432364817000": 119.94, "1432375617000": 120.53, "1432386418000": 129.53, "1432397218000": 140.95, "1432409217000": 138.33, "1432420018000": 115.1, "1432430817000": 105.72, "1432441617000": 122.99, "1432452418000": 113.0, "1432463218000": 105.81, "1432474017000": 119.94, "1432484817000": 119.03, "1432496817000": 118.06, "1432507618000": 118.14, "1432518418000": 116.37, "1432529217000": 116.71, "1432540018000": 117.07, "1432550818000": 119.09, "1432561618000": 119.22, "1432572417000": 117.92, "1432584417000": 138.24, "1432595217000": 127.6, "1432606016000": 187.21, "1432616817000": 138.86, "1432627616000": 119.35, "1432638417000": 115.66, "1432649218000": 113.59, "1432660017000": 115.96, "1432672017000": 120.53, "1432682817000": 120.82, "1432693617000": 121.34, "1432704416000": 121.47, "1432715217000": 122.31, "1432726017000": 123.83, "1432736816000": 121.79, "1432748907000": 119.58, "1432759617000": 119.65, "1432770417000": 115.16, "1432781217000": 117.41, "1432792017000": 120.39, "1432802817000": 120.97, "1432813617000": 119.78, "1432824418000": 118.67, "1432836508000": 120.41, "1432847217000": 119.74, "1432858018000": 119.51, "1432868818000": 119.53, "1432879617000": 119.84, "1432890418000": 119.22, "1432901217000": 120.42, "1432912017000": 115.31, "1432924108000": 115.95, "1432934818000": 115.07, "1432945618000": 114.34, "1432956418000": 114.15, "1432967218000": 115.03, "1432978017000": 116.2, "1432988818000": 116.07, "1432999617000": 114.59, "1433011618000": 115.72, "1433022417000": 120.49, "1433033217000": 122.18, "1433044017000": 131.02, "1433054817000": 123.2, "1433065618000": 119.88, "1433076418000": 115.34, "1433087219000": 115.97, "1433099218000": 116.0, "1433110019000": 116.17, "1433120818000": 115.72, "1433131618000": 118.56, "1433142417000": 117.72, "1433153217000": 123.85, "1433164017000": 121.01, "1433174818000": 126.49, "1433186817000": 126.37, "1433197617000": 117.25, "1433208419000": 118.49, "1433219218000": 117.49, "1433230017000": 117.35, "1433240818000": 118.49, "1433251618000": 106.99, "1433262418000": 114.1, "1433274418000": 113.58, "1433285217000": 113.41, "1433296018000": 113.71, "1433306818000": 113.13, "1433317618000": 113.14, "1433328417000": 114.26, "1433339218000": 112.48, "1433350017000": 112.59, "1433362019000": 112.74, "1433372817000": 113.0, "1433383617000": 110.86, "1433394419000": 110.94, "1433405218000": 112.08, "1433416019000": 118.83, "1433426819000": 133.39, "1433437619000": 126.8, "1433449618000": 151.6, "1433460418000": 148.47, "1433471219000": 153.23, "1433482018000": 157.01, "1433492819000": 200.12, "1433503619000": 161.92, "1433514418000": 112.76, "1433526509000": 108.39, "1433537217000": 110.74, "1433548019000": 112.56, "1433558819000": 109.45, "1433569618000": 110.32, "1433580418000": 107.07, "1433591219000": 107.86, "1433602019000": 107.36, "1433614108000": 109.8, "1433624819000": 110.23, "1433635618000": 110.15, "1433646418000": 110.2, "1433657218000": 108.34, "1433668018000": 108.61, "1433678818000": 108.58, "1433689617000": 107.72, "1433701708000": 107.39, "1433712417000": 107.52, "1433723218000": 108.59, "1433734019000": 108.44, "1433744819000": 108.02, "1433755617000": 107.73, "1433766418000": 107.21, "1433777218000": 107.44, "1433789219000": 106.78, "1433800018000": 105.65, "1433810819000": 104.51, "1433821618000": 103.15, "1433832417000": 106.4, "1433843220000": 109.48, "1433854019000": 109.29, "1433864819000": 109.05, "1433876818000": 108.01, "1433887619000": 109.53, "1433898419000": 107.6, "1433909219000": 108.71, "1433920018000": 107.6, "1433930820000": 108.97, "1433941619000": 111.28, "1433952420000": 111.0, "1433964419000": 111.07, "1433975219000": 111.46, "1433986018000": 106.25, "1433996819000": 104.66, "1434007618000": 104.52, "1434018419000": 106.51, "1434029219000": 105.96, "1434040019000": 105.39, "1434052019000": 104.83, "1434062819000": 104.78, "1434073619000": 108.63, "1434084419000": 112.1, "1434095219000": 113.38, "1434106019000": 115.78, "1434116819000": 119.54, "1434127619000": 118.13, "1434139620000": 124.78, "1434150419000": 122.24, "1434161219000": 134.29, "1434172019000": 129.53, "1434182819000": 122.52, "1434193619000": 113.74, "1434204419000": 160.87, "1434215218000": 124.11, "1434227219000": 116.25, "1434238019000": 106.82, "1434248819000": 106.4, "1434259618000": 102.52, "1434270418000": 101.85, "1434281218000": 100.82, "1434292020000": 99.57, "1434304108000": 99.43, "1434314819000": 99.49, "1434325618000": 101.23, "1434336419000": 137.1, "1434347218000": 100.78, "1434358019000": 100.76, "1434368819000": 103.07, "1434379619000": 104.33, "1434391709000": 114.23, "1434402420000": 128.26, "1434413219000": 123.01, "1434424019000": 112.51, "1434434819000": 113.83, "1434445620000": 107.28, "1434456419000": 111.14, "1434467220000": 112.86, "1434479310000": 108.94, "1434490019000": 105.95, "1434500820000": 110.31, "1434511619000": 111.35, "1434522419000": 111.05, "1434533219000": 112.19, "1434544020000": 111.42, "1434554820000": 110.28, "1434566820000": 106.17, "1434577620000": 102.63, "1434588418000": 98.99, "1434599220000": 97.02, "1434610019000": 97.18, "1434620819000": 98.03, "1434631619000": 98.86, "1434642419000": 100.01, "1434654419000": 99.66, "1434665220000": 98.96, "1434676020000": 98.97, "1434686819000": 101.18, "1434697619000": 100.19, "1434708418000": 101.99, "1434719219000": 101.59, "1434730020000": 102.68, "1434754020000": 103.37, "1434764819000": 104.44, "1434775619000": 104.3, "1434786419000": 99.13, "1434797219000": 103.56, "1434808019000": 112.89, "1434818819000": 90.88, "1434830819000": 99.63, "1434841619000": 98.4, "1434852420000": 100.68, "1434863220000": 101.56, "1434874019000": 100.59, "1434884820000": 96.76, "1434895620000": 96.69, "1434906419000": 97.74, "1434918420000": 96.39, "1434929219000": 95.47, "1434940020000": 95.23, "1434950820000": 94.82, "1434961620000": 95.93, "1434972420000": 99.25, "1434983219000": 105.71, "1434995310000": 106.63, "1435006020000": 103.89, "1435016819000": 104.1, "1435027620000": 100.41, "1435038420000": 107.92, "1435049220000": 104.82, "1435060020000": 116.71, "1435070819000": 110.7, "1435082910000": 107.44, "1435093620000": 118.57, "1435104420000": 105.13, "1435115219000": 99.03, "1435126019000": 101.29, "1435136820000": 102.86, "1435147619000": 102.37, "1435158420000": 99.57, "1435170510000": 92.66, "1435181220000": 96.57, "1435192021000": 94.44, "1435202820000": 93.4, "1435213620000": 94.34, "1435224419000": 95.13, "1435235220000": 95.1, "1435246020000": 97.68, "1435258020000": 101.15, "1435268820000": 109.86, "1435279619000": 116.21, "1435290420000": 107.55, "1435301220000": 106.08, "1435312020000": 119.42, "1435322820000": 114.91, "1435333621000": 105.94, "1435345620000": 96.09, "1435356421000": 96.84, "1435367220000": 98.62, "1435378019000": 99.03, "1435388820000": 99.9, "1435399621000": 99.04, "1435410421000": 96.96, "1435421220000": 96.33, "1435433220000": 96.56, "1435444020000": 97.57, "1435454820000": 106.9, "1435465620000": 94.55, "1435476420000": 107.57, "1435487219000": 106.01, "1435498020000": 99.46, "1435508821000": 98.76, "1435520820000": 95.3, "1435531620000": 95.64, "1435542421000": 96.05, "1435553220000": 94.88, "1435564021000": 95.67, "1435574820000": 93.89, "1435585620000": 95.45, "1435596420000": 94.53, "1435608419000": 95.91, "1435619220000": 113.36, "1435630021000": 102.25, "1435640820000": 122.18, "1435651620000": 106.81, "1435662420000": 111.72, "1435673221000": 130.5, "1435684020000": 134.11, "1435696020000": 128.3, "1435706820000": 123.75, "1435717620000": 141.75, "1435728421000": 141.73, "1435739221000": 143.5, "1435750020000": 145.53, "1435760821000": 149.3, "1435772911000": 160.29, "1435783620000": 230.09, "1435794421000": 203.87, "1435805221000": 150.45, "1435816021000": 114.13, "1435826820000": 88.65, "1435837620000": 87.63, "1435848420000": 90.55, "1435860510000": 88.5, "1435871220000": 90.2, "1435882020000": 89.9, "1435892822000": 90.03, "1435903621000": 90.94, "1435914421000": 91.11, "1435925221000": 94.59, "1435936020000": 95.79, "1435948111000": 92.64, "1435958821000": 89.09, "1435969620000": 95.99, "1435980420000": 101.74, "1435991220000": 125.15, "1436002021000": 135.77, "1436012820000": 130.9, "1436023621000": 101.84, "1436035620000": 93.79, "1436046421000": 92.28, "1436057222000": 89.76, "1436068021000": 88.79, "1436078821000": 92.92, "1436089622000": 185.52, "1436100421000": 114.17, "1436111220000": 98.9, "1436123221000": 94.52, "1436134021000": 90.16, "1436144821000": 87.6, "1436155621000": 89.91, "1436166421000": 89.61, "1436177221000": 92.28, "1436188022000": 98.54, "1436198820000": 101.06, "1436210821000": 104.65, "1436221621000": 101.07, "1436232421000": 97.48, "1436243221000": 93.98, "1436254022000": 99.56, "1436264821000": 105.86, "1436275620000": 102.5, "1436286420000": 88.23, "1436298421000": 89.15, "1436309220000": 88.49, "1436320020000": 89.34, "1436330821000": 89.71, "1436341621000": 96.93, "1436352421000": 105.65, "1436363221000": 97.54, "1436372450000": 120.53, "1436384456000": 89.11, "1436395259000": 86.28, "1436406063000": 86.35, "1436416867000": 85.71, "1436427702000": 90.29, "1436438505000": 88.1, "1436449310000": 88.29, "1436460113000": 86.68, "1436472119000": 87.44, "1436482921000": 86.76, "1436493725000": 86.79, "1436504529000": 90.47, "1436515362000": 85.95, "1436526164000": 98.18, "1436536966000": 121.68, "1436547769000": 129.16, "1436559772000": 125.27, "1436570573000": 130.55, "1436581378000": 124.97, "1436592179000": 114.82, "1436602981000": 91.12, "1436613781000": 91.79, "1436624585000": 89.94, "1436636678000": 90.61, "1436647388000": 96.29, "1436658220000": 105.24, "1436669021000": 95.63, "1436679823000": 106.59, "1436690625000": 172.42, "1436701426000": 174.73, "1436712229000": 134.65, "1436724319000": 92.7, "1436735031000": 88.02, "1436745833000": 89.51, "1436756635000": 122.88, "1436767435000": 152.97, "1436778235000": 164.51, "1436789036000": 182.48, "1436799837000": 196.65, "1436811928000": 146.26, "1436822642000": 178.19, "1436833441000": 201.15, "1436844243000": 167.04, "1436855044000": 223.52, "1436865844000": 156.83, "1436876644000": 170.58, "1436887445000": 170.29, "1436899444000": 152.39, "1436910245000": 166.45, "1436921046000": 263.64, "1436931845000": 143.15, "1436942646000": 91.83, "1436953447000": 90.77, "1436964248000": 112.74, "1436975047000": 100.15, "1436987048000": 89.6, "1436997848000": 90.13, "1437008681000": 87.7, "1437019485000": 89.48, "1437030290000": 89.04, "1437041094000": 95.22, "1437051898000": 98.99, "1437062702000": 106.37, "1437074706000": 112.9, "1437085541000": 96.56, "1437096342000": 110.18, "1437107145000": 101.76, "1437117949000": 124.28, "1437128749000": 133.79, "1437139552000": 101.84, "1437150356000": 97.93, "1437174362000": 90.26, "1437185164000": 88.58, "1437195966000": 88.74, "1437206769000": 90.73, "1437217601000": 90.08, "1437228405000": 91.58, "1437239206000": 97.49, "1437251209000": 105.3, "1437262010000": 102.34, "1437272813000": 104.13, "1437283614000": 106.49, "1437294417000": 107.37, "1437305218000": 101.17, "1437316019000": 97.72, "1437328111000": 97.13, "1437338824000": 96.28, "1437349625000": 92.31, "1437360427000": 92.95, "1437371228000": 92.58, "1437382028000": 98.1, "1437392828000": 148.2, "1437403661000": 120.68, "1437415750000": 117.68, "1437426461000": 106.68, "1437437262000": 131.99, "1437448061000": 126.3, "1437458861000": 130.66, "1437469662000": 122.78, "1437480461000": 110.94, "1437491262000": 102.0, "1437503351000": 105.16, "1437514062000": 99.72, "1437524862000": 99.87, "1437535662000": 99.32, "1437546464000": 98.93, "1437557270000": 98.3, "1437567912000": 100.03, "1437579587000": 102.96, "1437591592000": 101.24, "1437602395000": 101.62, "1437613200000": 100.89, "1437624003000": 98.39, "1437634807000": 98.1, "1437645640000": 103.16, "1437656443000": 102.96, "1437667247000": 100.84, "1437679248000": 100.03, "1437690049000": 100.6, "1437700853000": 101.03, "1437711655000": 99.83, "1437722458000": 100.17, "1437733261000": 100.51, "1437744062000": 120.38, "1437754865000": 110.6, "1437766867000": 101.28, "1437777667000": 96.43, "1437788469000": 121.99, "1437799301000": 101.47, "1437810102000": 99.81, "1437820903000": 98.91, "1437831706000": 107.39, "1437842507000": 115.13, "1437854509000": 100.3, "1437865310000": 102.9, "1437876113000": 98.95, "1437886914000": 98.92, "1437897715000": 98.76, "1437908517000": 118.67, "1437919317000": 103.91, "1437930118000": 106.69, "1437942119000": 112.05, "1437952918000": 113.59, "1437963719000": 113.23, "1437974521000": 143.31, "1437985321000": 113.6, "1437996121000": 111.73, "1438006922000": 108.88, "1438019011000": 103.13, "1438029724000": 99.64, "1438040527000": 99.96, "1438051361000": 101.34, "1438062166000": 97.97, "1438072971000": 102.62, "1438083775000": 113.81, "1438094579000": 109.86, "1438106674000": 121.16, "1438117388000": 117.14, "1438128221000": 101.29, "1438139025000": 101.47, "1438149830000": 104.99, "1438160633000": 107.86, "1438171437000": 108.48, "1438182241000": 107.52, "1438194335000": 110.9, "1438205048000": 117.23, "1438215882000": 113.68, "1438226684000": 105.1, "1438237488000": 130.68, "1438248290000": 103.6, "1438259092000": 124.95, "1438269895000": 122.12, "1438281898000": 109.18, "1438292703000": 113.55, "1438303506000": 101.78, "1438314308000": 101.46, "1438325143000": 102.91, "1438335946000": 107.3, "1438346748000": 113.97, "1438357550000": 117.23, "1438369554000": 113.55, "1438380358000": 107.24, "1438391159000": 107.43, "1438401960000": 105.74, "1438412763000": 107.84, "1438423565000": 108.57, "1438434368000": 110.21, "1438445199000": 110.08, "1438457202000": 105.04, "1438468005000": 103.85, "1438478817000": 103.53, "1438489609000": 103.96, "1438500411000": 108.6, "1438511212000": 116.03, "1438522014000": 111.84, "1438532813000": 116.87, "1438544815000": 115.73, "1438555616000": 121.76, "1438566415000": 131.33, "1438577217000": 151.11, "1438588018000": 132.67, "1438598819000": 115.34, "1438609622000": 107.11, "1438620425000": 109.33, "1438632426000": 113.56, "1438643227000": 108.74, "1438654028000": 103.64, "1438664860000": 106.6, "1438675660000": 110.72, "1438686462000": 105.93, "1438697262000": 109.29, "1438708062000": 106.84, "1438720062000": 109.93, "1438730862000": 106.49, "1438741662000": 108.71, "1438752462000": 104.93, "1438763266000": 108.31, "1438774071000": 110.72, "1438784875000": 108.83, "1438796970000": 110.56, "1438807684000": 114.03, "1438818488000": 104.35, "1438829321000": 108.98, "1438840124000": 111.02, "1438850928000": 111.12, "1438861732000": 120.67, "1438872537000": 103.43, "1438884632000": 103.11, "1438895344000": 103.83, "1438906149000": 101.97, "1438916982000": 101.92, "1438927785000": 102.24, "1438938588000": 116.55, "1438949391000": 113.27, "1438960194000": 109.07, "1438972289000": 105.35, "1438983002000": 110.63, "1438993804000": 129.77, "1439004607000": 107.55, "1439015440000": 101.27, "1439026243000": 103.92, "1439037045000": 111.88, "1439047848000": 124.13, "1439059852000": 127.17, "1439070655000": 103.86, "1439081457000": 102.08, "1439092259000": 104.02, "1439103061000": 100.36, "1439113862000": 101.37, "1439124664000": 105.83, "1439135465000": 109.59, "1439147469000": 107.4, "1439158301000": 103.78, "1439169104000": 114.11, "1439179904000": 104.37, "1439190706000": 99.15, "1439201507000": 102.27, "1439212310000": 103.45, "1439223112000": 107.47, "1439235114000": 105.76, "1439245914000": 102.52, "1439256715000": 100.65, "1439267518000": 99.59, "1439278320000": 99.59, "1439289120000": 100.64, "1439299921000": 100.8, "1439310723000": 102.03, "1439322725000": 103.82, "1439333527000": 109.03, "1439344327000": 241.29, "1439355127000": 148.57, "1439365927000": 125.57, "1439376729000": 118.59, "1439387561000": 111.73, "1439398361000": 124.09, "1439410361000": 105.47, "1439421165000": 110.04, "1439431965000": 106.89, "1439442765000": 105.54, "1439453565000": 99.84, "1439464366000": 100.91, "1439475166000": 100.95, "1439487257000": 101.77, "1439497967000": 103.6, "1439508766000": 104.8, "1439519566000": 101.11, "1439530370000": 101.68, "1439541174000": 103.02, "1439551980000": 210.89, "1439562783000": 106.1, "1439586913000": 103.8, "1439597627000": 109.22, "1439608431000": 112.72, "1439619234000": 101.21, "1439630038000": 101.33, "1439640841000": 102.45, "1439651645000": 103.15, "1439663648000": 101.73, "1439674481000": 102.01, "1439685286000": 101.37, "1439696088000": 101.75, "1439706891000": 103.65, "1439717695000": 104.11, "1439728498000": 103.67, "1439739301000": 106.12, "1439751303000": 110.12, "1439762105000": 109.35, "1439772909000": 142.62, "1439783742000": 111.85, "1439794545000": 104.14, "1439805349000": 143.64, "1439816151000": 108.78, "1439826953000": 128.68, "1439838956000": 104.49, "1439849758000": 109.46, "1439860562000": 107.88, "1439871364000": 108.0, "1439882166000": 107.3, "1439892970000": 110.61, "1439903802000": 118.49, "1439914604000": 120.92, "1439926605000": 115.47, "1439937408000": 114.89, "1439948209000": 113.42, "1439959013000": 110.2, "1439969815000": 109.43, "1439980617000": 112.65, "1439991418000": 122.65, "1440002219000": 120.5, "1440014221000": 117.71, "1440025023000": 116.08, "1440035825000": 118.18, "1440046627000": 117.6, "1440057429000": 105.02, "1440068261000": 117.62, "1440079064000": 127.56, "1440089866000": 121.25, "1440101867000": 123.06, "1440112670000": 112.52, "1440123471000": 106.55, "1440134272000": 98.71, "1440145075000": 94.82, "1440155876000": 101.92, "1440166675000": 99.16, "1440178767000": 95.12, "1440189478000": 101.65, "1440200278000": 103.71, "1440211078000": 112.52, "1440221879000": 113.78, "1440232681000": 103.11, "1440243482000": 103.56, "1440254283000": 121.89, "1440266375000": 145.91, "1440277085000": 139.5, "1440287884000": 169.85, "1440298685000": 191.97, "1440309485000": 167.11, "1440320285000": 179.21, "1440331084000": 159.46, "1440341886000": 170.15, "1440353976000": 172.71, "1440364686000": 122.42, "1440375488000": 118.54, "1440386323000": 119.75, "1440397127000": 111.61, "1440407933000": 111.5, "1440418736000": 118.66, "1440429540000": 197.12, "1440441543000": 125.84, "1440452346000": 114.86, "1440463182000": 108.53, "1440473983000": 105.65, "1440484787000": 102.62, "1440495590000": 103.71, "1440506394000": 102.71, "1440517197000": 117.68, "1440529199000": 114.82, "1440540002000": 128.83, "1440550805000": 111.5, "1440561609000": 108.48, "1440572440000": 127.62, "1440583243000": 127.6, "1440594044000": 106.76, "1440604846000": 105.88, "1440616846000": 105.54, "1440627650000": 114.96, "1440638451000": 109.21, "1440649250000": 106.46, "1440660052000": 106.4, "1440670852000": 107.24, "1440681654000": 104.17, "1440692456000": 103.81, "1440704457000": 105.62, "1440715258000": 107.25, "1440726061000": 112.45, "1440736861000": 111.82, "1440747660000": 113.2, "1440758462000": 108.76, "1440769263000": 109.75, "1440780064000": 106.09, "1440792067000": 108.12, "1440802867000": 117.02, "1440813667000": 108.98, "1440824499000": 104.8, "1440835299000": 107.99, "1440846100000": 109.61, "1440856900000": 108.65, "1440867701000": 108.42, "1440879701000": 109.28, "1440890502000": 105.76, "1440901303000": 104.36, "1440912102000": 107.01, "1440922904000": 108.49, "1440933703000": 107.2, "1440944502000": 109.45, "1440956598000": 107.17, "1440967310000": 112.91, "1440978116000": 121.16, "1440988919000": 119.21, "1440999725000": 107.9, "1441010526000": 117.88, "1441021361000": 134.07, "1441032163000": 115.44, "1441044257000": 113.56, "1441054970000": 109.93, "1441065771000": 108.72, "1441076575000": 111.51, "1441087376000": 109.25, "1441098179000": 112.62, "1441108981000": 111.54, "1441119784000": 146.96, "1441131876000": 113.77, "1441142587000": 117.51, "1441153389000": 113.51, "1441164221000": 106.75, "1441175025000": 107.95, "1441185825000": 112.76, "1441196629000": 120.71, "1441207430000": 115.03, "1441219432000": 124.7, "1441230232000": 109.2, "1441241035000": 105.64, "1441251836000": 102.19, "1441262638000": 102.91, "1441273438000": 106.44, "1441284242000": 108.49, "1441295044000": 108.9, "1441307045000": 110.02, "1441317847000": 110.02, "1441328649000": 107.01, "1441339480000": 107.28, "1441350281000": 109.88, "1441361084000": 112.7, "1441371884000": 110.44, "1441382683000": 122.73, "1441394684000": 110.39, "1441405486000": 111.27, "1441416286000": 149.16, "1441427085000": 104.68, "1441437886000": 104.89, "1441448686000": 124.54, "1441459486000": 128.49, "1441470287000": 167.15, "1441482288000": 122.37, "1441493087000": 102.79, "1441503889000": 105.73, "1441514689000": 101.55, "1441525489000": 103.39, "1441536288000": 107.95, "1441547092000": 106.58, "1441557896000": 109.26, "1441569901000": 112.7, "1441580705000": 113.18, "1441591541000": 105.9, "1441602345000": 188.53, "1441613150000": 113.49, "1441623953000": 127.85, "1441634757000": 133.89, "1441645561000": 102.67, "1441657566000": 116.43, "1441668399000": 111.39, "1441679204000": 114.69, "1441690007000": 118.76, "1441700810000": 135.79, "1441711614000": 110.15, "1441722417000": 111.02, "1441734510000": 115.51, "1441745224000": 122.77, "1441756026000": 123.28, "1441766830000": 115.42, "1441777662000": 113.09, "1441788465000": 123.19, "1441799267000": 123.28, "1441810071000": 120.77, "1441822164000": 117.88, "1441832874000": 116.41, "1441843677000": 109.89, "1441854479000": 107.74, "1441865280000": 116.71, "1441876083000": 121.08, "1441886885000": 127.04, "1441897689000": 115.71, "1441909811000": 112.99, "1441920523000": 112.27, "1441931324000": 123.87, "1441942126000": 111.38, "1441952927000": 117.75, "1441963731000": 126.58, "1441974532000": 124.88, "1441985335000": 126.0, "1442009338000": 124.48, "1442020140000": 129.94, "1442030941000": 145.33, "1442041743000": 150.03, "1442052542000": 171.29, "1442063344000": 146.34, "1442074146000": 111.96, "1442086145000": 106.82, "1442096945000": 107.18, "1442107750000": 106.89, "1442118584000": 104.88, "1442129389000": 104.62, "1442140192000": 118.57, "1442150995000": 131.48, "1442161799000": 125.3, "1442173805000": 120.65, "1442184607000": 105.24, "1442195442000": 104.88, "1442206246000": 117.38, "1442217048000": 114.28, "1442227852000": 116.71, "1442238654000": 116.35, "1442249457000": 116.74, "1442261460000": 117.95, "1442272263000": 118.01, "1442283067000": 118.32, "1442293869000": 140.89, "1442304702000": 127.14, "1442315506000": 122.17, "1442326307000": 121.93, "1442338401000": 112.77, "1442349112000": 113.58, "1442359915000": 106.53, "1442370718000": 107.01, "1442381518000": 107.58, "1442392320000": 107.89, "1442403121000": 114.28, "1442413922000": 113.37, "1442426015000": 112.76, "1442436725000": 128.64, "1442447527000": 116.79, "1442458330000": 115.12, "1442469160000": 118.58, "1442479961000": 117.21, "1442490762000": 843.03, "1442501565000": 119.38, "1442513654000": 116.34, "1442524366000": 120.67, "1442535165000": 114.15, "1442545966000": 114.54, "1442556765000": 123.03, "1442567566000": 118.44, "1442578366000": 148.94, "1442589168000": 118.63, "1442601172000": 108.1, "1442611977000": 108.79, "1442622781000": 110.08, "1442633585000": 109.85, "1442644419000": 107.66, "1442655225000": 110.56, "1442666027000": 114.96, "1442676831000": 124.8, "1442688837000": 123.88, "1442699640000": 122.46, "1442710444000": 121.15, "1442721249000": 122.34, "1442732080000": 123.57, "1442742884000": 124.88, "1442753687000": 127.71, "1442764490000": 141.49, "1442776495000": 133.18, "1442787297000": 140.12, "1442798099000": 120.94, "1442808902000": 116.73, "1442819706000": 120.84, "1442830509000": 140.24, "1442841343000": 140.23, "1442852146000": 112.99, "1442864149000": 109.8, "1442874952000": 107.97, "1442885757000": 107.07, "1442896559000": 105.99, "1442907362000": 117.87, "1442918165000": 124.69, "1442928966000": 109.44, "1442939769000": 112.15, "1442951802000": 111.73, "1442962602000": 113.25, "1442973404000": 112.72, "1442984209000": 108.37, "1442995010000": 106.97, "1443005812000": 109.48, "1443016616000": 112.08, "1443027416000": 125.13, "1443039420000": 119.86, "1443050220000": 126.06, "1443061021000": 115.91, "1443071824000": 110.49, "1443082625000": 111.46, "1443093427000": 109.78, "1443104229000": 109.33, "1443116350000": 110.86, "1443127061000": 110.64, "1443137863000": 110.25, "1443148663000": 109.23, "1443159464000": 108.57, "1443170264000": 109.76, "1443181066000": 108.88, "1443191866000": 110.2, "1443203961000": 110.33, "1443214676000": 110.73, "1443225480000": 111.83, "1443236285000": 114.25, "1443247088000": 115.17, "1443257920000": 115.07, "1443268723000": 117.76, "1443279526000": 117.24, "1443291618000": 115.4, "1443302332000": 118.12, "1443313135000": 114.23, "1443323937000": 113.23, "1443334739000": 111.17, "1443345542000": 109.5, "1443356346000": 122.94, "1443367149000": 131.28, "1443379183000": 109.47, "1443389986000": 145.51, "1443400789000": 123.84, "1443411593000": 108.85, "1443422393000": 105.61, "1443436799000": 143.35, "1443447601000": 147.54, "1443458403000": 120.23, "1443470408000": 124.96, "1443482443000": 114.55, "1443493245000": 121.09, "1443504047000": 111.01, "1443516046000": 110.51, "1443538859000": 113.18, "1443550952000": 112.47, "1443561664000": 110.82, "1443572417000": 114.49, "1443586869000": 118.02, "1443597574000": 117.23, "1453227690000": 164.58, "1453238404000": 146.82, "1453249236000": 143.36, "1453260044000": 144.87, "1453270847000": 150.05, "1453281649000": 152.98, "1453318563000": 151.55, "1453329366000": 151.24, "1453340163000": 206.11, "1453350967000": 151.75, "1453361802000": 183.24, "1453370586000": 227.01, "1453381393000": 157.34, "1453392190000": 200.91, "1453404220000": 215.71, "1453414992000": 179.41, "1453425791000": 223.57, "1453436588000": 211.67, "1453447423000": 183.87, "1453458227000": 231.15, "1453469029000": 200.33, "1453479838000": 127.52, "1453491838000": 133.44, "1453502640000": 132.21, "1453513441000": 133.51, "1453524249000": 133.64, "1453535081000": 132.17, "1453545885000": 129.34, "1453556688000": 129.51, "1453567492000": 141.8, "1453579493000": 151.99, "1453590298000": 155.22, "1453601099000": 129.34, "1453611901000": 114.52, "1453622704000": 111.85, "1453633506000": 112.67, "1453644304000": 115.57, "1453655108000": 122.31, "1453667145000": 118.22, "1453677947000": 133.25, "1453688747000": 129.84, "1453699548000": 140.2, "1453710350000": 133.27, "1453721151000": 139.59, "1453731960000": 182.66, "1453744048000": 130.38, "1453754761000": 133.34, "1453765568000": 136.78, "1453776365000": 142.26, "1453787169000": 136.42, "1453798001000": 150.85, "1453808803000": 137.6, "1453819603000": 136.85, "1453831694000": 131.5, "1453842410000": 130.49, "1453853210000": 132.92, "1453864007000": 130.53, "1453874812000": 129.36, "1453885613000": 134.22, "1453896411000": 131.27, "1453907215000": 136.41, "1453919303000": 137.12, "1453930015000": 138.76, "1453940816000": 140.3, "1453951615000": 136.68, "1453962418000": 136.53, "1453973213000": 143.17, "1453984014000": 141.76, "1453994811000": 144.88, "1454006819000": 142.79, "1454017625000": 135.77, "1454028430000": 129.75, "1454039259000": 127.87, "1454050067000": 126.26, "1454060873000": 129.15, "1454071674000": 148.04, "1454082478000": 147.71, "1454094482000": 152.14, "1454105289000": 148.11, "1454116124000": 148.73, "1454126927000": 135.8, "1454137727000": 135.37, "1454148532000": 138.79, "1454159338000": 138.96, "1454170134000": 139.75, "1454182141000": 141.44, "1454192946000": 140.16, "1454203749000": 141.18, "1454214579000": 142.59, "1454225380000": 140.2, "1454236187000": 145.27, "1454246990000": 133.04, "1454257784000": 132.53, "1454269794000": 128.55, "1454304691000": 122.07, "1454315398000": 125.61, "1454326198000": 128.5, "1454337004000": 134.63, "1454349097000": 134.27, "1454359804000": 136.9, "1454370603000": 136.22, "1454381409000": 136.6, "1454392211000": 137.23, "1454403042000": 137.78, "1454413842000": 140.1, "1454424646000": 143.98, "1454436737000": 144.96, "1454447449000": 137.91, "1454458249000": 138.33, "1454469050000": 137.92, "1454479849000": 144.47, "1454490654000": 152.03, "1454501455000": 166.07, "1454512253000": 172.66, "1454524342000": 177.14, "1454535055000": 175.75, "1454545855000": 144.99, "1454556660000": 144.78, "1454567463000": 137.07, "1454578269000": 135.75, "1454589102000": 139.62, "1454599907000": 138.23, "1454611904000": 135.67, "1454622712000": 142.55, "1454633515000": 138.89, "1454644321000": 133.39, "1454655125000": 130.58, "1454665927000": 138.99, "1454676727000": 138.73, "1454687528000": 140.72, "1454699558000": 140.02, "1454710361000": 128.01, "1454721166000": 135.75, "1454731969000": 140.19, "1454742768000": 145.17, "1454753569000": 151.72, "1454764372000": 141.49, "1454775172000": 132.71, "1454787173000": 147.97, "1454797976000": 140.75, "1454808777000": 147.37, "1454819581000": 149.18, "1454830382000": 148.59, "1454841180000": 150.77, "1454851979000": 142.51, "1454862784000": 154.08, "1454874785000": 161.49, "1454885587000": 143.78, "1454896422000": 134.9, "1454907191000": 137.12, "1454918020000": 141.47, "1454928820000": 144.88, "1454939625000": 137.31, "1454950421000": 140.21, "1454962426000": 138.87, "1454973223000": 142.5, "1454984024000": 143.94, "1454994822000": 143.14, "1455005618000": 140.76, "1455016421000": 141.27, "1455027225000": 138.99, "1455039319000": 142.14, "1455050031000": 143.17, "1455060833000": 144.55, "1455071638000": 149.93, "1455082443000": 144.13, "1455093245000": 143.92, "1455104045000": 145.99, "1455114883000": 316.4, "1455126976000": 140.12, "1455137689000": 141.85, "1455148492000": 141.69, "1455159298000": 139.14, "1455170097000": 137.21, "1455180899000": 138.07, "1455191706000": 139.06, "1455202507000": 161.73, "1455214600000": 149.28, "1455225341000": 152.83, "1455236144000": 165.4, "1455246947000": 168.69, "1455257748000": 179.86, "1455268554000": 154.46, "1455279353000": 241.08, "1455290156000": 179.69, "1455302159000": 154.42, "1455312961000": 156.11, "1455323762000": 150.07, "1455334565000": 170.73, "1455345363000": 159.9, "1455356166000": 161.25, "1455366971000": 161.36, "1455377804000": 158.99, "1455389804000": 158.04, "1455400604000": 151.21, "1455411407000": 149.24, "1455422207000": 147.67, "1455433010000": 143.72, "1455443808000": 143.44, "1455454610000": 143.22, "1455465413000": 144.07, "1455477415000": 149.65, "1455488216000": 145.79, "1455499015000": 140.48, "1455509819000": 142.04, "1455520618000": 141.63, "1455531420000": 145.42, "1455542220000": 150.74, "1455553024000": 145.75, "1455565021000": 147.67, "1455575820000": 141.97, "1455586623000": 144.6, "1455597425000": 148.86, "1455608229000": 155.71, "1455619060000": 170.27, "1455629865000": 196.08, "1455640670000": 175.81, "1455652675000": 185.1, "1455663471000": 180.14, "1455674273000": 162.08, "1455685075000": 158.75, "1455695880000": 157.39, "1455706685000": 168.82, "1455717484000": 173.48, "1455728284000": 146.69, "1455740315000": 143.71, "1455751124000": 142.74, "1455761921000": 138.91, "1455772725000": 138.13, "1455783525000": 139.85, "1455794329000": 142.92, "1455805127000": 147.88, "1455817224000": 141.68, "1455827935000": 139.36, "1455838737000": 141.53, "1455849536000": 154.01, "1455860341000": 143.91, "1455871141000": 142.75, "1455881945000": 161.9, "1455892743000": 158.99, "1455904834000": 157.11, "1455915543000": 137.91, "1455926344000": 134.0, "1455937147000": 134.12, "1455947946000": 138.21, "1455958748000": 138.07, "1455969549000": 135.99, "1455980350000": 134.95, "1455992440000": 138.98, "1456003150000": 139.14, "1456013984000": 138.05, "1456024791000": 138.34, "1456035593000": 138.96, "1456046396000": 133.6, "1456057202000": 127.47, "1456068005000": 127.8, "1456080006000": 135.65, "1456090813000": 138.55, "1456101639000": 143.67, "1456112445000": 144.38, "1456123248000": 143.4, "1456134047000": 143.85, "1456144853000": 141.51, "1456155657000": 142.36, "1456167661000": 144.2, "1456178463000": 144.4, "1456189262000": 150.39, "1456200068000": 147.71, "1456210871000": 144.82, "1456221701000": 146.86, "1456232504000": 153.15, "1456243308000": 152.05, "1456255310000": 144.76, "1456266114000": 153.09, "1456276916000": 141.83, "1456287718000": 143.28, "1456298524000": 139.86, "1456309324000": 141.37, "1456320124000": 182.75, "1456330928000": 156.65, "1456342961000": 143.59, "1456353763000": 153.07, "1456364563000": 143.0, "1456375367000": 140.98, "1456386170000": 142.11, "1456396969000": 143.27, "1456407771000": 150.89, "1456418576000": 144.53, "1456430573000": 146.89, "1456441380000": 141.88, "1456452181000": 143.75, "1456462984000": 143.86, "1456473783000": 145.69, "1456484583000": 187.24, "1456495383000": 200.79, "1456506181000": 157.67, "1456518179000": 173.65, "1456528981000": 173.64, "1456539782000": 152.25, "1456550587000": 157.29, "1456561390000": 160.27, "1456572221000": 159.94, "1456583030000": 253.02, "1456595119000": 148.23, "1456605832000": 148.17, "1456616635000": 144.95, "1456627441000": 146.7, "1456638244000": 144.69, "1456649049000": 145.12, "1456659889000": 157.5, "1456670686000": 155.35, "1456682779000": 148.82, "1456693497000": 148.52, "1456728306000": 165.02, "1456739106000": 148.82, "1456749941000": 189.34, "1456760745000": 182.03, "1456772748000": 215.95, "1456783550000": 188.27, "1456794353000": 192.19, "1456805152000": 164.38, "1456815954000": 135.25, "1456826758000": 125.78, "1456837563000": 122.11, "1456848367000": 127.47, "1456860370000": 132.6, "1456871203000": 140.2, "1456882003000": 143.81, "1456892804000": 146.93, "1456903608000": 142.66, "1456914411000": 145.27, "1456925208000": 147.78, "1456936012000": 141.27, "1456948013000": 146.68, "1456958815000": 147.39, "1456969618000": 142.82, "1456980422000": 139.92, "1456991222000": 140.16, "1457002024000": 145.8, "1457012822000": 147.42, "1457023623000": 152.34, "1457035626000": 183.78, "1457046423000": 231.85, "1457057227000": 170.64, "1457068028000": 152.01, "1457078829000": 147.92, "1457089659000": 171.96, "1457100467000": 163.48, "1457111267000": 168.4, "1457123266000": 161.16, "1457134071000": 165.41, "1457144870000": 159.96, "1457155677000": 155.77, "1457166472000": 157.97, "1457177275000": 148.41, "1457188077000": 150.77, "1457200168000": 148.74, "1457210877000": 156.05, "1457221678000": 150.63, "1457232479000": 150.27, "1457243280000": 149.96, "1457254077000": 148.63, "1457264881000": 159.82, "1457275686000": 160.79, "1457287778000": 153.51, "1457298487000": 158.88, "1457309289000": 149.27, "1457320090000": 147.75, "1457330889000": 146.17, "1457341715000": 147.37, "1457352489000": 161.56, "1457363291000": 151.53, "1457375378000": 164.87, "1457386118000": 161.39, "1457396923000": 155.23, "1457407726000": 149.08, "1457418531000": 146.89, "1457429330000": 154.06, "1457440139000": 170.64, "1457450942000": 168.34, "1457462941000": 148.56, "1457473746000": 153.52, "1457484583000": 145.02, "1457495386000": 142.87, "1457506184000": 195.55, "1457516989000": 162.06, "1457527789000": 156.38, "1457538594000": 158.08, "1457550594000": 170.12, "1457561398000": 163.67, "1457572198000": 155.4, "1457582999000": 177.04, "1457593796000": 183.92, "1457604600000": 196.16, "1457615405000": 199.47, "1457626211000": 202.2, "1457638209000": 205.33, "1457649042000": 209.15, "1457659838000": 219.79, "1457670642000": 194.24, "1457681441000": 242.63, "1457692244000": 257.66, "1457703043000": 232.36, "1457713845000": 237.57, "1457725850000": 235.77, "1457736647000": 248.9, "1457747445000": 219.25, "1457758246000": 193.19, "1457769047000": 159.7, "1457779849000": 149.77, "1457790650000": 182.31, "1457801450000": 177.3, "1457813449000": 150.07, "1457824250000": 131.19, "1457835049000": 118.25, "1457845850000": 132.96, "1457856652000": 149.5, "1457867450000": 209.9, "1457878252000": 271.23, "1457889056000": 213.21, "1457901060000": 150.95, "1457911869000": 156.63, "1457922700000": 143.44, "1457933504000": 141.18, "1457944309000": 171.31, "1457954341000": 188.63, "1457965138000": 209.26, "1457977231000": 157.13, "1457987982000": 148.06, "1457998783000": 115.61, "1458009587000": 119.85, "1458020398000": 115.61, "1458031195000": 121.69, "1458042000000": 120.29, "1458052805000": 122.05, "1458064893000": 125.61, "1458075610000": 120.86, "1458086435000": 111.15, "1458097244000": 123.3, "1458108048000": 115.07, "1458118850000": 114.35, "1458129654000": 123.28, "1458140455000": 146.18, "1458152549000": 148.37, "1458163258000": 153.52, "1458174059000": 146.6, "1458184867000": 144.88, "1458195667000": 141.28, "1458206468000": 140.91, "1458217298000": 148.8, "1458228101000": 170.62, "1458240100000": 135.16, "1458250905000": 114.16, "1458261708000": 114.55, "1458272509000": 112.46, "1458283312000": 113.85, "1458294114000": 116.97, "1458304915000": 116.74, "1458315715000": 114.92, "1458327720000": 128.47, "1458338520000": 139.45, "1458349325000": 134.01, "1458360121000": 143.31, "1458370920000": 139.28, "1458381723000": 142.62, "1458392528000": 141.83, "1458403326000": 142.85, "1458415330000": 136.53, "1458426164000": 121.54, "1458436959000": 139.62, "1458447765000": 130.86, "1458458567000": 143.6, "1458469362000": 149.77, "1458480168000": 155.15, "1458490964000": 165.59, "1458502968000": 153.38, "1458513766000": 151.49, "1458524567000": 143.25, "1458535370000": 143.85, "1458546170000": 151.9, "1458556970000": 147.56, "1458567770000": 150.01, "1458578571000": 148.18, "1458590572000": 140.26, "1458601378000": 137.62, "1458612181000": 133.74, "1458622983000": 128.88, "1458633790000": 123.4, "1458644625000": 126.28, "1458655426000": 125.33, "1458666230000": 142.07, "1458678236000": 140.33, "1458689039000": 152.17, "1458699843000": 137.57, "1458710651000": 131.36, "1458721480000": 126.1, "1458732286000": 128.09, "1458743087000": 138.52, "1458755182000": 158.11, "1458765897000": 142.35, "1458776700000": 129.06, "1458787505000": 155.71, "1458798307000": 147.87, "1458809141000": 151.06, "1458819943000": 149.83, "1458830745000": 148.76, "1458842839000": 142.21, "1458853552000": 133.35, "1458864353000": 135.32, "1458875156000": 135.58, "1458885961000": 136.88, "1458896762000": 136.74, "1458907568000": 137.86, "1458918365000": 141.44, "1458930488000": 148.09, "1458941199000": 156.22, "1458952004000": 176.36, "1458962807000": 145.12, "1458973610000": 140.57, "1458984407000": 136.16, "1458995211000": 135.53, "1459006015000": 133.09, "1459018015000": 134.79, "1459028818000": 141.47, "1459039618000": 142.09, "1459050419000": 140.77, "1459061221000": 146.17, "1459072022000": 145.84, "1459082826000": 145.21, "1459093628000": 145.15, "1459105626000": 146.88, "1459116460000": 151.0, "1459151261000": 143.69, "1459162060000": 145.67, "1459172862000": 141.0, "1459183661000": 138.72, "1459195665000": 140.48, "1459206463000": 140.45, "1459217265000": 141.28, "1459228064000": 143.26, "1459238867000": 145.07, "1459249666000": 141.72, "1459260467000": 144.08, "1459271266000": 138.62, "1459283268000": 138.85, "1459294070000": 145.26, "1459304872000": 139.96, "1459315666000": 141.65, "1459418224000": 145.47, "1459429027000": 141.62, "1459439826000": 143.61, "1459451864000": 142.41, "1459462664000": 211.75, "1459473477000": 146.44, "1459484279000": 156.45, "1459495079000": 149.12, "1459505882000": 180.58, "1459516688000": 168.32, "1459527491000": 149.27, "1459539521000": 154.33, "1459550324000": 155.04, "1459561133000": 149.35, "1459571932000": 145.99, "1459582727000": 146.73, "1459593539000": 159.44, "1459604339000": 162.54, "1459615141000": 153.77, "1459627144000": 148.33, "1459637941000": 210.23, "1459648756000": 137.9, "1459659548000": 139.49, "1459670380000": 149.49, "1459681188000": 167.08, "1459691987000": 178.51, "1459702787000": 168.14, "1459714792000": 193.95, "1459725590000": 169.42, "1459736394000": 147.34, "1459747190000": 185.55, "1459757991000": 155.51, "1459768801000": 175.54, "1459779602000": 180.22, "1459791692000": 142.56, "1459802398000": 139.07, "1459813198000": 136.83, "1459824006000": 152.61, "1459834807000": 160.36, "1459845603000": 168.87, "1459856403000": 145.08, "1459867202000": 138.94, "1459879294000": 135.8, "1459890012000": 138.09, "1459900841000": 136.56, "1459911644000": 141.64, "1459922449000": 138.77, "1459933249000": 137.49, "1459944052000": 133.77, "1459954857000": 137.05, "1459966946000": 139.59, "1459977658000": 137.97, "1459988464000": 138.72, "1459999266000": 137.85, "1460010066000": 137.98, "1460020900000": 139.29, "1460031700000": 136.99, "1460042499000": 137.62, "1460054507000": 145.32, "1460065298000": 142.56, "1460076105000": 140.04, "1460086908000": 154.05, "1460097711000": 141.14, "1460108512000": 143.68, "1460119319000": 165.82, "1460130116000": 147.02, "1460142118000": 150.5, "1460152917000": 171.59, "1460163708000": 175.74, "1460174516000": 153.92, "1460185324000": 147.53, "1460196121000": 139.27, "1460206921000": 139.16, "1460217726000": 143.14, "1460229733000": 151.54, "1460240566000": 149.36, "1460251373000": 145.96, "1460262170000": 137.27, "1460272973000": 138.35, "1460283782000": 140.3, "1460294580000": 212.26, "1460305388000": 151.27, "1460317391000": 136.7, "1460328220000": 136.04, "1460339022000": 145.16, "1460349828000": 152.75, "1460360627000": 180.5, "1460371434000": 157.77, "1460382234000": 144.91, "1460393044000": 149.37, "1460405044000": 140.64, "1460415851000": 154.59, "1460426687000": 149.18, "1460437488000": 174.09, "1460448290000": 182.94, "1460459092000": 153.95, "1460469892000": 162.52, "1460480690000": 152.06, "1460492698000": 165.82, "1460503501000": 165.14, "1460514305000": 163.31, "1460525103000": 158.67, "1460535910000": 153.55, "1460546703000": 148.29, "1460557508000": 155.83, "1460569631000": 151.68, "1460580338000": 150.61, "1460591148000": 147.59, "1460601949000": 153.19, "1460612749000": 149.35, "1460623546000": 158.18, "1460634341000": 149.74, "1460645149000": 144.31, "1460657246000": 142.02, "1460667957000": 142.38, "1460678756000": 139.7, "1460689552000": 140.53, "1460700364000": 139.55, "1460711158000": 139.99, "1460721963000": 144.53, "1460732767000": 143.98, "1460744854000": 154.31, "1460755571000": 137.6, "1460766391000": 137.19, "1460777203000": 150.03, "1460788001000": 140.1, "1460798808000": 145.71, "1460809602000": 148.64, "1460820399000": 149.36, "1460832403000": 151.0, "1460843202000": 147.37, "1460854008000": 142.27, "1460864813000": 141.31, "1460875606000": 141.09, "1460886408000": 140.99, "1460897216000": 139.7, "1460908020000": 139.9, "1460920024000": 137.36, "1460930829000": 137.68, "1460941660000": 139.66, "1460952465000": 133.74, "1460963268000": 133.53, "1460974074000": 128.85, "1460984871000": 128.46, "1460995676000": 136.55, "1461007685000": 135.17, "1461018481000": 138.5, "1461029285000": 138.52, "1461040131000": 138.13, "1461050926000": 137.84, "1461061729000": 156.05, "1461072527000": 144.37, "1461083336000": 141.41, "1461095334000": 140.47, "1461106133000": 151.51, "1461116942000": 140.18, "1461127737000": 157.28, "1461138538000": 149.4, "1461149346000": 149.49, "1461160145000": 157.56, "1461170981000": 156.2, "1461182984000": 141.0, "1461193784000": 136.65, "1461204589000": 139.21, "1461215382000": 135.56, "1461226190000": 152.0, "1461236990000": 147.75, "1461247795000": 169.28, "1461258592000": 149.11, "1461270598000": 122.48, "1461281401000": 131.75, "1461292200000": 134.14, "1461302991000": 134.87, "1461313796000": 134.84, "1461324597000": 134.95, "1461335402000": 134.4, "1461347494000": 134.38, "1461358202000": 134.12, "1461369002000": 134.36, "1461379798000": 138.6, "1461390599000": 137.06, "1461401397000": 139.38, "1461412197000": 139.48, "1461423005000": 136.76, "1461435095000": 136.48, "1461445841000": 145.32, "1461456645000": 138.58, "1461467454000": 137.42, "1461478249000": 136.2, "1461489060000": 138.8, "1461499856000": 154.75, "1461510665000": 137.85, "1461522664000": 131.41, "1461533499000": 139.98, "1461568312000": 131.81, "1461579115000": 134.2, "1461589915000": 135.66, "1461600725000": 136.72, "1461612724000": 137.34, "1461623533000": 140.06, "1461634360000": 134.93, "1461645167000": 133.77, "1461655961000": 135.86, "1461666769000": 137.24, "1461677569000": 137.23, "1461688375000": 134.92, "1461700378000": 136.21, "1461711179000": 136.12, "1461721975000": 134.65, "1461732783000": 135.19, "1461743584000": 142.77, "1461754396000": 140.43, "1461765220000": 136.97, "1461776022000": 137.27, "1461788032000": 137.17, "1461798825000": 136.63, "1461809634000": 136.04, "1461820433000": 135.97, "1461831230000": 135.43, "1461842035000": 140.0, "1461852834000": 140.78, "1461864923000": 143.22, "1461875637000": 132.41, "1461886442000": 133.82, "1461897238000": 135.34, "1461908035000": 136.12, "1461918845000": 139.11, "1461929647000": 137.66, "1461940446000": 136.1, "1461952539000": 136.11, "1461963281000": 136.01, "1461974089000": 136.0, "1461984891000": 135.03, "1461995695000": 131.54, "1462006494000": 133.02, "1462017296000": 131.86, "1462028111000": 133.18, "1462040225000": 133.88, "1462050944000": 135.88, "1462061746000": 134.07, "1462072553000": 135.98, "1462083352000": 136.33, "1462094162000": 138.24, "1462104967000": 136.06, "1462115762000": 144.51, "1462127802000": 146.77, "1462138608000": 143.14, "1462149407000": 139.52, "1462160211000": 120.62, "1462171009000": 117.12, "1462181819000": 114.77, "1462192618000": 124.62, "1462203420000": 127.0, "1462215429000": 129.25, "1462226236000": 129.64, "1462237058000": 132.39, "1462247859000": 133.3, "1462258669000": 136.18, "1462269463000": 134.5, "1462280264000": 132.49, "1462291070000": 129.57, "1462303071000": 131.82, "1462313876000": 130.6, "1462324674000": 129.62, "1462335471000": 129.04, "1462346274000": 134.63, "1462357073000": 149.51, "1462367873000": 145.91, "1462378680000": 145.84, "1462390683000": 146.98, "1462401482000": 141.5, "1462412276000": 146.49, "1462423078000": 140.04, "1462433884000": 137.99, "1462444677000": 151.62, "1462485111000": 232.48, "1462495914000": 150.77, "1462506718000": 148.22, "1462517521000": 145.17, "1462534881000": 164.48, "1462545598000": 172.41, "1462557688000": 152.5, "1462568402000": 144.01, "1462579209000": 145.43, "1462590003000": 147.38, "1462600840000": 190.13, "1462611641000": 159.98, "1462622446000": 147.04, "1462633249000": 154.61, "1462645345000": 147.68, "1462656056000": 173.84, "1462666854000": 151.7, "1462677658000": 150.97, "1462688467000": 137.25, "1462699271000": 141.6, "1462710071000": 146.35, "1462720896000": 147.94, "1462732904000": 171.67, "1462743708000": 189.57, "1462754514000": 147.27, "1462765310000": 193.88, "1462776119000": 171.92, "1462786922000": 155.69, "1462797722000": 147.79, "1462808518000": 144.79, "1462820523000": 143.67, "1462831325000": 146.3, "1462842128000": 147.27, "1462852962000": 142.77, "1462863763000": 142.78, "1462874565000": 144.56, "1462885365000": 157.7, "1462896168000": 153.21, "1462908168000": 154.19, "1462918969000": 140.04, "1462929770000": 138.87, "1462940573000": 142.95, "1462951369000": 149.81, "1462962173000": 150.63, "1462998277000": 161.66, "1463009020000": 157.18, "1463019824000": 147.39, "1463030629000": 144.71, "1463041433000": 142.06, "1463052236000": 134.69, "1463063042000": 132.04, "1463075137000": 130.23, "1463085880000": 132.93, "1463096686000": 128.25, "1463107488000": 123.59, "1463118283000": 119.67, "1463129097000": 121.07, "1463139903000": 119.61, "1463150697000": 119.22, "1463162792000": 120.67, "1463173544000": 119.19, "1463184345000": 117.1, "1463195141000": 117.89, "1463205944000": 117.42, "1463216756000": 117.79, "1463227553000": 117.11, "1463238362000": 115.91, "1463250447000": 115.08, "1463261153000": 117.8, "1463271974000": 117.41, "1463282769000": 116.0, "1463293609000": 114.74, "1463304406000": 118.57, "1463315204000": 120.85, "1463326008000": 118.77, "1463338011000": 116.17, "1463348813000": 115.71, "1463359616000": 132.28, "1463370417000": 116.03, "1463381220000": 120.26, "1463392065000": 119.58, "1463402863000": 116.54, "1463438874000": 125.6, "1463449674000": 128.61, "1463460472000": 118.67, "1463471274000": 118.46, "1463482079000": 121.18, "1463492879000": 120.93, "1463503681000": 131.73, "1463515684000": 125.24, "1463526478000": 125.07, "1463537284000": 116.19, "1463548083000": 115.18, "1463558887000": 124.46, "1463569685000": 121.19, "1463580492000": 122.1, "1463591285000": 123.96, "1463603283000": 134.7, "1463614087000": 125.2, "1463624885000": 123.25, "1463635720000": 114.67, "1463646524000": 126.75, "1463657326000": 125.38, "1463668136000": 130.23, "1463680229000": 122.81, "1463690942000": 126.99, "1463701743000": 120.46, "1463712548000": 120.2, "1463723382000": 124.19, "1463734184000": 123.56, "1463744989000": 120.53, "1463781003000": 126.5, "1463791803000": 130.91, "1463802641000": 121.81, "1463813443000": 119.32, "1463824250000": 117.33, "1463835051000": 118.5, "1463845857000": 122.05, "1463857861000": 130.04, "1463868660000": 116.79, "1463879465000": 113.83, "1463890298000": 116.86, "1463901100000": 116.11, "1463911902000": 117.42, "1463922709000": 116.16, "1463933510000": 118.95, "1463945518000": 119.34, "1463956320000": 117.84, "1463967121000": 116.62, "1463977920000": 119.76, "1463988729000": 116.08, "1463999562000": 123.73, "1464010358000": 117.19, "1464021164000": 114.09, "1464033166000": 111.02, "1464043968000": 111.52, "1464054768000": 111.67, "1464065573000": 110.9, "1464076376000": 111.44, "1464087177000": 113.27, "1464097980000": 111.53, "1464108780000": 113.02, "1464120788000": 113.45, "1464131589000": 114.34, "1464142421000": 112.3, "1464153228000": 111.21, "1464164019000": 113.92, "1464174832000": 112.91, "1464185622000": 114.28, "1464197712000": 114.82, "1464208424000": 113.69, "1464219231000": 113.0, "1464230027000": 115.96, "1464240838000": 115.25, "1464251633000": 116.21, "1464262425000": 116.02, "1464274432000": 116.84, "1464286527000": 181.86, "1464297237000": 156.51, "1464308046000": 128.25, "1464318847000": 130.13, "1464329644000": 127.15, "1464340443000": 127.75, "1464351244000": 127.38, "1464362047000": 131.02, "1464374042000": 117.91, "1464384876000": 126.67, "1464395650000": 115.26, "1464406485000": 115.04, "1464417289000": 112.13, "1464428079000": 116.12, "1464438892000": 115.27, "1464449701000": 113.73, "1464461696000": 115.38, "1464472500000": 119.28, "1464483306000": 115.78, "1464494107000": 114.84, "1464504949000": 115.2, "1464515755000": 113.45, "1464526550000": 113.56, "1464537350000": 115.2, "1464549354000": 114.29, "1464560160000": 112.55, "1464570966000": 114.61, "1464581768000": 118.65, "1464592570000": 121.12, "1464603404000": 121.13, "1464614205000": 123.47, "1464625010000": 119.46, "1464637008000": 113.54, "1464647811000": 114.49, "1464658617000": 112.16, "1464669419000": 111.73, "1464680220000": 112.66, "1464691021000": 113.03, "1464701823000": 115.39, "1464712624000": 116.08, "1464724622000": 113.27, "1464735425000": 114.3, "1464746254000": 113.59, "1464757063000": 111.22, "1464767860000": 112.14, "1464778672000": 108.47, "1464789469000": 109.59, "1464800268000": 107.19, "1464812272000": 106.64, "1464823068000": 105.8, "1464833874000": 106.44, "1464844676000": 109.73, "1464855457000": 111.84, "1464866284000": 110.81, "1464877078000": 110.16, "1464889176000": 109.13, "1464899890000": 109.74, "1464910694000": 118.53, "1464921472000": 154.73, "1464932288000": 110.87, "1464943092000": 114.93, "1464953918000": 114.12, "1464964723000": 120.42, "1464976809000": 125.97, "1464987523000": 126.25, "1464998322000": 120.68, "1465009121000": 123.96, "1465019929000": 123.79, "1465030721000": 123.31, "1465041524000": 123.83, "1465052331000": 126.37, "1465064418000": 126.62, "1465075135000": 127.07, "1465085943000": 128.96, "1465096752000": 128.74, "1465107579000": 121.62, "1465118381000": 121.09, "1465129191000": 110.71, "1465139991000": 116.45, "1465151997000": 114.73, "1465162799000": 119.23, "1465173603000": 125.32, "1465184403000": 122.84, "1465195208000": 132.74, "1465206042000": 122.76, "1465216843000": 134.21, "1465227647000": 135.01, "1465239650000": 134.15, "1465250454000": 297.62, "1465261256000": 122.65, "1465272058000": 125.9, "1465282861000": 117.34, "1465293664000": 123.99, "1465304467000": 125.06, "1465315268000": 137.56, "1465327302000": 139.93, "1465338103000": 154.81, "1465348905000": 122.41, "1465359706000": 133.9, "1465370509000": 128.68, "1465381311000": 126.6, "1465392114000": 102.12, "1465402915000": 103.62, "1465414919000": 91.66, "1465425722000": 102.15, "1465436523000": 100.46, "1465447325000": 98.49, "1465458130000": 98.76, "1465468959000": 99.26, "1465479763000": 108.87, "1465490566000": 113.72, "1465502566000": 159.26, "1465513366000": 123.59, "1465524172000": 139.31, "1465534973000": 122.37, "1465545776000": 141.84, "1465556573000": 120.89, "1465567376000": 113.68, "1465578177000": 118.43, "1465590179000": 139.08, "1465600979000": 125.03, "1465611780000": 131.02, "1465622581000": 130.58, "1465633383000": 129.88, "1465644180000": 114.46, "1465654982000": 114.18, "1465667071000": 113.65, "1465677781000": 113.79, "1465688587000": 111.6, "1465699428000": 171.44, "1465710222000": 121.51, "1465721022000": 104.88, "1465731828000": 120.76, "1465742634000": 117.86, "1465754725000": 108.93, "1465765445000": 105.09, "1465776245000": 119.9, "1465787078000": 123.86, "1465797883000": 120.36, "1465808686000": 117.73, "1465819489000": 116.03, "1465830286000": 110.52, "1465842386000": 106.15, "1465853100000": 103.63, "1465863899000": 104.29, "1465874701000": 104.01, "1465885503000": 103.46, "1465896307000": 106.22, "1465907104000": 107.36, "1465917942000": 106.94, "1465929946000": 106.63, "1465940748000": 107.67, "1465951549000": 107.1, "1465962351000": 104.21, "1465973150000": 108.62, "1465983949000": 111.06, "1465994758000": 108.08, "1466005557000": 107.06, "1466017559000": 112.49, "1466028359000": 107.76, "1466039164000": 107.48, "1466049966000": 108.04, "1466060768000": 109.0, "1466071600000": 106.95, "1466082402000": 103.64, "1466093169000": 103.77, "1466105196000": 100.94, "1466116001000": 104.57, "1466126804000": 100.41, "1466137607000": 98.4, "1466148411000": 103.53, "1466159215000": 106.83, "1466195351000": 101.36, "1466206061000": 102.24, "1466216865000": 100.17, "1466227673000": 98.29, "1466238480000": 106.87, "1466249278000": 100.64, "1466260082000": 99.75, "1466272176000": 102.2, "1466282883000": 105.01, "1466293722000": 106.7, "1466304524000": 98.73, "1466315329000": 98.09, "1466326128000": 101.55, "1466336930000": 112.18, "1466347733000": 111.59, "1466359828000": 117.5, "1466370542000": 97.0, "1466381343000": 88.94, "1466392148000": 84.72, "1466402946000": 91.4, "1466413781000": 92.8, "1466424586000": 95.34, "1466435385000": 94.33, "1466447480000": 93.7, "1466458188000": 94.28, "1466468989000": 94.86, "1466479792000": 94.92, "1466490596000": 97.83, "1466501395000": 102.81, "1466512196000": 100.05, "1466522996000": 107.63, "1466534999000": 94.61, "1466545796000": 94.12, "1466556600000": 94.87, "1466567402000": 101.79, "1466578201000": 91.52, "1466589004000": 102.74, "1466599804000": 108.46, "1466610606000": 104.71, "1466622608000": 110.91, "1466633412000": 93.43, "1466644241000": 91.15, "1466655040000": 91.31, "1466665841000": 91.09, "1466676641000": 93.89, "1466687441000": 94.57, "1466698243000": 107.08, "1466710243000": 114.94, "1466721043000": 96.24, "1466731843000": 98.53, "1466742642000": 98.75, "1466753449000": 99.75, "1466764248000": 101.55, "1466775054000": 94.25, "1466785858000": 94.64, "1466797862000": 93.63, "1466808666000": 90.83, "1466819498000": 91.32, "1466830303000": 90.51, "1466841106000": 91.99, "1466851908000": 91.48, "1466862716000": 114.54, "1466873518000": 101.27, "1466885523000": 95.18, "1466896326000": 126.26, "1466907129000": 94.41, "1466917963000": 96.93, "1466928768000": 94.84, "1466939569000": 92.88, "1466950373000": 90.48, "1466962465000": 91.13, "1466973178000": 94.92, "1466983981000": 93.74, "1466994781000": 92.08, "1467005585000": 96.5, "1467016421000": 95.98, "1467027222000": 92.35, "1467038024000": 92.31, "1467050121000": 91.81, "1467060831000": 92.73, "1467071634000": 91.85, "1467082436000": 92.32, "1467093235000": 90.15, "1467104046000": 94.02, "1467114846000": 97.95, "1467125650000": 97.44, "1467137771000": 96.7, "1467148481000": 94.55, "1467159281000": 99.54, "1467170087000": 92.99, "1467180891000": 94.11, "1467191694000": 99.28, "1467202490000": 101.8, "1467213296000": 109.24, "1467225301000": 101.79, "1467236092000": 94.61, "1467246899000": 95.77, "1467257696000": 92.05, "1467268503000": 92.03, "1467279302000": 92.44, "1467290104000": 93.56, "1467300910000": 93.31, "1467312908000": 96.02, "1467323705000": 100.77, "1467334542000": 97.99, "1467345342000": 94.55, "1467356140000": 87.62, "1467366940000": 87.99, "1467377745000": 86.51, "1467388545000": 87.66, "1467400544000": 88.08, "1467411350000": 88.28, "1467422149000": 88.24, "1467432951000": 87.16, "1467443757000": 88.5, "1467454561000": 89.19, "1467465372000": 88.21, "1467476203000": 88.36, "1467488204000": 88.59, "1467499012000": 88.6, "1467509815000": 88.5, "1467520619000": 88.35, "1467531424000": 87.31, "1467542224000": 87.85, "1467553022000": 87.87, "1467563827000": 87.39, "1467575864000": 87.82, "1467586669000": 86.93, "1467597471000": 86.85, "1467608265000": 85.89, "1467619073000": 90.4, "1467629874000": 103.07, "1467640674000": 101.68, "1467651484000": 105.19, "1467663487000": 102.3, "1467674287000": 78.38, "1467685118000": 99.0, "1467695918000": 91.57, "1467706722000": 94.77, "1467717528000": 88.88, "1467728328000": 99.95, "1467740423000": 86.41, "1467751135000": 86.16, "1467761942000": 85.04, "1467772747000": 86.3, "1467783550000": 85.38, "1467794346000": 84.4, "1467805180000": 85.31, "1467815983000": 90.56, "1467828072000": 88.21, "1467838781000": 98.39, "1467849594000": 102.32, "1467860391000": 87.67, "1467871194000": 74.44, "1467881993000": 75.62, "1467892795000": 73.22, "1467903592000": 80.83, "1467915686000": 79.21, "1467926396000": 78.0, "1467937198000": 82.17, "1467948000000": 77.31, "1467958799000": 80.74, "1467969598000": 96.62, "1467980408000": 92.97, "1467991206000": 89.89, "1468003242000": 88.63, "1468014037000": 90.45, "1468024847000": 92.12, "1468035649000": 102.78, "1468046449000": 102.06, "1468057256000": 103.0, "1468068057000": 99.66, "1468078858000": 90.86, "1468090862000": 75.47, "1468101663000": 74.88, "1468112470000": 75.78, "1468123300000": 86.72, "1468134102000": 92.58, "1468144905000": 92.62, "1468155708000": 92.71, "1468166509000": 93.25, "1468178510000": 95.8, "1468189314000": 95.28, "1468200115000": 89.76, "1468210920000": 90.79, "1468221721000": 93.13, "1468232522000": 93.25, "1468243323000": 87.99, "1468254125000": 88.39, "1468266128000": 86.86, "1468276962000": 85.43, "1468287760000": 86.42, "1468298560000": 84.72, "1468309363000": 86.33, "1468320161000": 85.16, "1468330967000": 87.21, "1468341765000": 85.98, "1468353768000": 86.66, "1468364567000": 82.95, "1468375368000": 82.19, "1468386170000": 80.95, "1468396963000": 83.72, "1468407772000": 82.71, "1468418574000": 83.73, "1468429381000": 87.57, "1468441385000": 85.44, "1468452191000": 84.81, "1468463025000": 86.11, "1468473827000": 88.03, "1468484626000": 93.86, "1468495433000": 87.87, "1468506237000": 92.05, "1468518330000": 88.26, "1468529045000": 83.9, "1468539846000": 84.6, "1468550647000": 84.01, "1468561479000": 85.14, "1468572286000": 87.03, "1468583086000": 95.02, "1468619096000": 85.93, "1468629898000": 77.62, "1468640702000": 74.5, "1468651504000": 81.26, "1468662309000": 83.58, "1468673146000": 83.72, "1468683946000": 84.49, "1468695949000": 84.93, "1468706749000": 85.94, "1468717557000": 85.35, "1468728352000": 85.12, "1468739157000": 86.46, "1468749958000": 90.21, "1468760759000": 89.84, "1468771560000": 85.06, "1468783564000": 84.46, "1468794365000": 85.65, "1468805200000": 86.87, "1468816003000": 81.49, "1468826802000": 75.08, "1468837605000": 81.95, "1468848407000": 76.48, "1468859208000": 75.81, "1468871212000": 74.27, "1468882015000": 72.53, "1468892816000": 83.91, "1468903617000": 101.14, "1468914418000": 99.8, "1468925218000": 110.92, "1468936019000": 131.18, "1468946820000": 114.22, "1468958822000": 106.14, "1468969620000": 116.04, "1468980424000": 108.51, "1468991225000": 93.6, "1469002022000": 123.2, "1469012825000": 173.37, "1469023627000": 100.0, "1469034426000": 93.0, "1469046428000": 83.68, "1469057259000": 84.21, "1469068028000": 89.69, "1469078829000": 81.97, "1469089628000": 85.36, "1469100459000": 87.07, "1469111265000": 92.91, "1469123358000": 95.71, "1469134072000": 103.32, "1469144877000": 106.06, "1469155680000": 100.75, "1469166484000": 94.47, "1469177288000": 99.45, "1469188120000": 105.8, "1469198925000": 106.93, "1469211020000": 113.74, "1469221733000": 98.44, "1469232537000": 94.85, "1469243341000": 95.69, "1469254143000": 89.6, "1469264946000": 89.86, "1469275778000": 91.59, "1469286583000": 97.69, "1469298678000": 93.96, "1469309391000": 93.07, "1469320193000": 101.48, "1469330994000": 103.56, "1469341795000": 96.97, "1469352598000": 87.7, "1469363401000": 95.87, "1469374203000": 103.49, "1469386203000": 98.78, "1469397005000": 91.14, "1469407806000": 92.77, "1469418605000": 94.18, "1469429405000": 91.21, "1469440207000": 90.78, "1469451040000": 90.76, "1469461845000": 91.32, "1469473850000": 89.74, "1469484652000": 88.07, "1469495456000": 87.5, "1469506259000": 87.65, "1469517062000": 85.51, "1469527864000": 86.1, "1469538669000": 90.01, "1469549505000": 103.68, "1469561506000": 108.79, "1469572306000": 116.5, "1469583111000": 111.22, "1469593916000": 90.79, "1469604718000": 104.87, "1469615522000": 98.1, "1469626324000": 86.43, "1469637128000": 84.02, "1469649126000": 82.61, "1469659962000": 84.85, "1469670767000": 83.98, "1469681562000": 84.17, "1469692367000": 82.84, "1469703171000": 86.93, "1469713976000": 98.09, "1469724777000": 100.77, "1469736777000": 98.26, "1469747576000": 91.4, "1469758379000": 93.76, "1469769176000": 92.21, "1469779975000": 136.27, "1469790778000": 101.62, "1469801581000": 92.47, "1469813669000": 93.35, "1469824382000": 91.17, "1469835187000": 91.21, "1469846023000": 99.06, "1469856825000": 83.72, "1469867630000": 83.11, "1469878434000": 84.44, "1469889239000": 84.82, "1469901332000": 82.72, "1469912040000": 82.52, "1469922844000": 81.68, "1469933647000": 80.56, "1469944483000": 80.64, "1469955281000": 81.02, "1469966087000": 82.99, "1469976887000": 81.94, "1469988975000": 82.45, "1469999691000": 81.8, "1470010494000": 82.93, "1470021294000": 81.63, "1470032093000": 82.56, "1470042896000": 84.47, "1470053697000": 82.64, "1470064498000": 92.32, "1470076499000": 93.03, "1470087304000": 99.68, "1470098102000": 88.74, "1470108904000": 86.68, "1470119707000": 84.37, "1470130509000": 91.82, "1470141310000": 85.23, "1470152137000": 91.86, "1470164141000": 102.15, "1470174940000": 106.91, "1470185741000": 87.05, "1470196538000": 85.36, "1470207340000": 91.0, "1470218141000": 95.21, "1470228939000": 98.17, "1470239740000": 89.96, "1470251740000": 89.37, "1470262543000": 87.88, "1470273342000": 90.55, "1470284141000": 88.97, "1470294942000": 87.67, "1470305745000": 90.72, "1470316553000": 90.66, "1470327354000": 87.65, "1470339361000": 86.68, "1470350164000": 96.27, "1470360971000": 85.52, "1470371801000": 85.54, "1470382601000": 87.97, "1470393405000": 85.56, "1470404210000": 83.76, "1470415014000": 84.71, "1470427015000": 85.31, "1470437823000": 84.7, "1470448623000": 83.07, "1470459430000": 81.77, "1470470260000": 81.2, "1470481063000": 83.58, "1470491865000": 89.53, "1470502669000": 103.04, "1470514672000": 104.13, "1470525473000": 95.08, "1470536278000": 78.53, "1470547080000": 82.98, "1470557884000": 87.52, "1470568686000": 86.9, "1470579489000": 84.98, "1470591616000": 91.99, "1470602327000": 88.95, "1470613129000": 85.28, "1470623929000": 83.9, "1470634734000": 81.53, "1470645534000": 80.05, "1470656338000": 82.51, "1470667141000": 83.36, "1470679234000": 81.57, "1470689948000": 82.1, "1470700774000": 87.16, "1470711588000": 86.16, "1470722383000": 84.52, "1470733186000": 84.14, "1470743993000": 82.31, "1470754795000": 83.42, "1470766888000": 83.72, "1470777594000": 82.67, "1470788404000": 83.81, "1470799204000": 84.91, "1470810001000": 88.24, "1470820801000": 86.49, "1470831604000": 87.15, "1470842407000": 86.03, "1470854405000": 83.84, "1470865211000": 84.58, "1470876009000": 84.52, "1470886815000": 81.78, "1470897610000": 82.02, "1470908404000": 80.91, "1470919241000": 79.4, "1470930043000": 75.56, "1470942040000": 76.46, "1470952840000": 70.41, "1470963643000": 72.4, "1470974442000": 74.39, "1470985244000": 84.04, "1470996045000": 88.44, "1471006841000": 86.16, "1471042844000": 91.06, "1471053649000": 89.82, "1471064449000": 91.15, "1471075256000": 97.8, "1471086058000": 99.45, "1471096863000": 97.82, "1471107665000": 91.9, "1471119699000": 88.81, "1471130503000": 88.17, "1471141311000": 86.46, "1471152111000": 85.82, "1471162915000": 86.6, "1471173717000": 89.07, "1471184521000": 88.9, "1471196612000": 89.86, "1471207326000": 91.47, "1471218158000": 90.62, "1471228960000": 91.96, "1471239768000": 93.97, "1471250564000": 93.38, "1471261369000": 100.22, "1471272170000": 113.03, "1471284264000": 95.67, "1471294975000": 101.12, "1471305773000": 103.83, "1471316576000": 103.35, "1471327380000": 92.92, "1471338181000": 98.01, "1471348984000": 102.71, "1471359785000": 91.09, "1471371877000": 88.11, "1471382589000": 87.39, "1471393424000": 87.31, "1471404222000": 87.98, "1471415024000": 88.48, "1471425825000": 89.51, "1471436630000": 91.92, "1471447428000": 92.07, "1471459425000": 93.76, "1471470230000": 102.17, "1471481028000": 98.41, "1471491836000": 102.25, "1471502638000": 97.54, "1471513444000": 100.38, "1471524245000": 103.51, "1471535050000": 98.92, "1471547081000": 96.31, "1471557884000": 94.75, "1471568686000": 95.02, "1471579491000": 95.85, "1471590296000": 96.52, "1471601101000": 99.96, "1471611906000": 106.13, "1471622707000": 169.53, "1471634741000": 113.86, "1471645540000": 97.06, "1471656342000": 113.33, "1471667146000": 103.69, "1471677949000": 100.26, "1471688754000": 101.88, "1471699555000": 103.73, "1471710357000": 103.59, "1471722357000": 105.72, "1471733161000": 99.9, "1471743964000": 102.86, "1471754766000": 102.73, "1471765570000": 103.6, "1471776397000": 105.85, "1471787202000": 103.17, "1471798006000": 100.04, "1471810010000": 102.18, "1471820812000": 101.32, "1471831615000": 99.83, "1471842415000": 94.11, "1471853221000": 94.92, "1471864018000": 93.36, "1471874821000": 93.46, "1471885626000": 93.74, "1471897624000": 92.99, "1471908427000": 91.94, "1471919262000": 91.99, "1471930060000": 92.41, "1471940860000": 116.66, "1471951663000": 115.74, "1471962467000": 115.89, "1471974559000": 112.78, "1471985272000": 188.15, "1471996075000": 132.69, "1472006875000": 140.85, "1472017676000": 115.27, "1472028478000": 111.75, "1472039277000": 101.46, "1472050079000": 108.04, "1472062173000": 101.71, "1472072881000": 98.26, "1472083683000": 98.58, "1472094486000": 97.1, "1472105286000": 97.75, "1472116087000": 103.88, "1472126888000": 105.53, "1472137688000": 106.9, "1472149809000": 111.64, "1472160489000": 112.56, "1472171323000": 116.37, "1472182125000": 127.04, "1472192927000": 96.3, "1472203735000": 96.01, "1472214538000": 94.89, "1472225342000": 94.71, "1472237349000": 93.22, "1472248181000": 92.44, "1472258984000": 93.23, "1472269787000": 92.79, "1472280590000": 100.71, "1472291393000": 99.75, "1472302198000": 100.26, "1472313003000": 97.59, "1472325009000": 100.98, "1472335840000": 96.66, "1472346652000": 94.19, "1472357454000": 96.58, "1472368255000": 96.06, "1472379062000": 94.61, "1472389859000": 95.54, "1472400670000": 97.86, "1472412662000": 94.27, "1472423504000": 105.4, "1472434306000": 98.17, "1472445109000": 95.81, "1472455908000": 98.43, "1472466718000": 97.32, "1472477521000": 94.82, "1472488324000": 94.15, "1472500328000": 92.21, "1472511160000": 92.5, "1472521966000": 95.04, "1472532767000": 102.57, "1472543572000": 100.73, "1472554376000": 103.02, "1472565178000": 107.86, "1472575982000": 118.49, "1472587984000": 108.74, "1472598786000": 106.2, "1472609589000": 113.04, "1472620419000": 99.18, "1472631228000": 98.39, "1472642027000": 100.78, "1472652828000": 92.94, "1472664923000": 94.79, "1472675633000": 94.31, "1472686434000": 94.7, "1472697239000": 95.29, "1472708043000": 95.69, "1472718839000": 94.51, "1472729639000": 97.47, "1472740442000": 100.14, "1472752538000": 100.77, "1472763246000": 102.29, "1472774076000": 96.51, "1472784880000": 96.95, "1472795677000": 95.77, "1472806480000": 94.26, "1472817281000": 94.96, "1472828084000": 93.6, "1472840176000": 94.18, "1472850883000": 94.43, "1472861687000": 94.87, "1472872488000": 94.19, "1472883295000": 94.35, "1472894095000": 93.07, "1472904893000": 99.54, "1472915690000": 97.8, "1472927690000": 111.23, "1472938491000": 89.68, "1472949287000": 89.25, "1472960091000": 91.71, "1472970894000": 104.13, "1472981692000": 98.84, "1472992497000": 101.16, "1473003303000": 99.77, "1473015307000": 100.08, "1473026108000": 101.42, "1473036942000": 99.48, "1473047743000": 96.27, "1473058548000": 104.71, "1473069356000": 111.36, "1473080154000": 110.4, "1473090959000": 113.89, "1473102961000": 98.35, "1473113763000": 105.82, "1473124566000": 83.82, "1473135401000": 84.74, "1473146202000": 78.88, "1473157003000": 80.6, "1473167806000": 77.59, "1473178611000": 78.1, "1473190614000": 80.09, "1473201420000": 81.2, "1473212224000": 88.96, "1473223025000": 106.26, "1473233828000": 76.34, "1473244661000": 80.03, "1473255464000": 90.3, "1473266266000": 107.81, "1473278266000": 91.38, "1473289069000": 115.52, "1473299874000": 158.05, "1473310676000": 156.03, "1473321478000": 134.33, "1473332281000": 90.09, "1473343083000": 93.61, "1473353883000": 89.91, "1473365887000": 96.24, "1473376691000": 99.21, "1473387522000": 101.1, "1473398325000": 99.44, "1473409129000": 105.32, "1473419929000": 101.71, "1473455933000": 104.25, "1473466738000": 99.68, "1473477539000": 95.33, "1473488345000": 94.07, "1473499144000": 94.03, "1473509947000": 94.34, "1473520744000": 95.99, "1473532743000": 100.63, "1473543547000": 93.41, "1473554342000": 92.66, "1473565148000": 96.51, "1473575981000": 92.27, "1473586784000": 98.13, "1473597581000": 105.43, "1473608383000": 100.5, "1473620383000": 104.92, "1473631184000": 101.19, "1473641985000": 92.35, "1473652794000": 94.41, "1473663588000": 98.66, "1473674386000": 107.21, "1473685188000": 106.4, "1473695993000": 97.89, "1473707986000": 104.78, "1473718788000": 106.06, "1473729590000": 90.02, "1473740391000": 96.21, "1473751191000": 128.86, "1473761990000": 151.45, "1473772792000": 136.91, "1473783590000": 156.61, "1473795598000": 146.52, "1473806401000": 131.53, "1473817204000": 126.35, "1473828008000": 139.18, "1473838842000": 183.17, "1473849643000": 187.46, "1473860447000": 169.49, "1473871251000": 154.6, "1473883257000": 148.69, "1473894061000": 179.13, "1473904862000": 162.74, "1473915668000": 158.13, "1473926498000": 179.46, "1473937302000": 167.84, "1473948103000": 142.22, "1473958907000": 156.85, "1473970911000": 156.79, "1473981713000": 183.61, "1473992515000": 148.42, "1474003316000": 107.29, "1474014120000": 92.99, "1474024924000": 95.09, "1474035725000": 96.3, "1474047850000": 97.17, "1474058564000": 95.38, "1474069361000": 94.73, "1474080173000": 92.6, "1474090966000": 94.27, "1474101771000": 95.5, "1474112572000": 104.43, "1474123381000": 100.19, "1474135472000": 92.38, "1474146183000": 94.91, "1474156985000": 102.8, "1474167787000": 97.73, "1474178587000": 110.02, "1474189388000": 114.06, "1474200220000": 97.01, "1474211021000": 95.8, "1474223112000": 91.71, "1474233828000": 88.31, "1474244630000": 86.93, "1474255430000": 89.59, "1474266230000": 90.08, "1474277025000": 103.47, "1474287832000": 97.6, "1474298629000": 93.76, "1474310629000": 91.41, "1474321429000": 88.46, "1474332238000": 88.67, "1474343035000": 94.36, "1474353830000": 91.32, "1474364631000": 89.05, "1474375441000": 89.19, "1474386227000": 90.81, "1474398237000": 95.91, "1474409039000": 95.2, "1474419839000": 94.88, "1474430647000": 96.45, "1474441448000": 104.38, "1474452283000": 111.17, "1474463084000": 152.96, "1474473892000": 105.65, "1474485891000": 116.21, "1474496693000": 146.28, "1474507503000": 131.45, "1474518305000": 109.08, "1474529106000": 102.27, "1474539936000": 92.08, "1474550745000": 97.36, "1474561542000": 96.89, "1474573550000": 97.46, "1474584355000": 93.22, "1474595158000": 96.39, "1474605957000": 92.79, "1474616757000": 94.47, "1474627564000": 100.85, "1474638373000": 101.08, "1474649205000": 105.49, "1474661199000": 110.81, "1474672010000": 97.22, "1474682813000": 94.0, "1474693611000": 93.46, "1474704419000": 91.8, "1474715222000": 96.85, "1474726022000": 95.03, "1474736831000": 99.82, "1474748858000": 103.82, "1474759671000": 117.3, "1474770468000": 118.23, "1474781269000": 88.26, "1474792065000": 90.83, "1474802871000": 90.15, "1474813668000": 88.17, "1474825768000": 91.24, "1474836483000": 90.21, "1474847283000": 89.0, "1474858084000": 91.66, "1474868891000": 87.96, "1474879688000": 87.39, "1474890524000": 107.56, "1474901327000": 106.14, "1474913421000": 105.27, "1474924126000": 103.06, "1474934927000": 103.04, "1474945730000": 93.8, "1474956530000": 94.45, "1474967337000": 104.61, "1474978135000": 101.46, "1474988937000": 84.89, "1475001022000": 91.18, "1475011739000": 92.08, "1475022542000": 97.48, "1475033343000": 93.48, "1475044147000": 89.51, "1475054943000": 87.56, "1475065751000": 84.86, "1475076551000": 76.71, "1475088552000": 80.39, "1475099381000": 74.61, "1475110147000": 74.16, "1475120946000": 86.97, "1475131757000": 90.26, "1475142581000": 89.59, "1475153382000": 90.9, "1475164154000": 90.47, "1475176182000": 91.56, "1475186979000": 91.94, "1475197778000": 90.51, "1475208578000": 89.93, "1475219386000": 90.76, "1475230184000": 89.19, "1475240995000": 93.03, "1475251798000": 88.12, "1475263798000": 90.59, "1475274604000": 87.48, "1475285410000": 87.66, "1475296245000": 94.64, "1475307040000": 87.98, "1475317849000": 94.54, "1475328658000": 95.14, "1475339455000": 90.8, "1475351460000": 89.62, "1475362263000": 90.52, "1475373065000": 90.22, "1475383865000": 90.33, "1475394696000": 90.17, "1475405501000": 91.99, "1475416302000": 94.04, "1475427100000": 91.51, "1475439106000": 89.92, "1475449913000": 90.55, "1475460714000": 91.04, "1475471522000": 90.4, "1475482318000": 90.66, "1475493125000": 211.44, "1475503918000": 93.95, "1475516016000": 91.48, "1475526719000": 92.65, "1475537525000": 90.03, "1475548320000": 92.74, "1475559123000": 92.21, "1475569930000": 94.22, "1475580758000": 95.48, "1475591566000": 96.66, "1475603654000": 91.35, "1475614362000": 90.96, "1475625164000": 90.56, "1475635970000": 99.4, "1475646766000": 99.48, "1475657571000": 97.31, "1475668362000": 96.84, "1475679166000": 97.86, "1475691261000": 97.1, "1475701976000": 93.15, "1475712775000": 94.69, "1475723583000": 96.17, "1475734383000": 96.48, "1475745192000": 95.92, "1475756026000": 94.88, "1475766829000": 93.33, "1475778833000": 96.3, "1475789633000": 100.24, "1475800437000": 101.59, "1475811243000": 103.26, "1475822040000": 99.88, "1475832850000": 102.61, "1475843682000": 104.5, "1475879690000": 99.16, "1475890493000": 99.76, "1475901296000": 98.21, "1475912101000": 96.48, "1475922903000": 97.36, "1475933701000": 97.97, "1475944508000": 96.02, "1475956537000": 99.31, "1475967338000": 97.16, "1475978147000": 95.87, "1475988952000": 97.01, "1475999752000": 97.93, "1476010557000": 98.2, "1476021355000": 98.85, "1476032161000": 98.14, "1476044159000": 97.58, "1476054960000": 97.92, "1476065761000": 96.31, "1476076562000": 102.56, "1476087367000": 102.73, "1476098167000": 106.59, "1476109006000": 130.87, "1476121096000": 136.88, "1476131805000": 135.81, "1476142609000": 126.33, "1476153407000": 120.55, "1476164210000": 104.75, "1476175015000": 101.73, "1476185815000": 103.16, "1476196615000": 100.73, "1476208708000": 98.84, "1476219424000": 100.19, "1476230230000": 98.04, "1476241059000": 97.35, "1476251866000": 98.21, "1476262667000": 108.15, "1476273467000": 101.38, "1476353328000": 148.12, "1476362680000": 157.34, "1476373486000": 151.64, "1476385486000": 161.51, "1476396292000": 161.68, "1476407104000": 163.74, "1476417895000": 165.66, "1476428705000": 163.83, "1476439507000": 173.57, "1476450342000": 171.56, "1476461149000": 167.95, "1476473149000": 157.86, "1476483956000": 152.59, "1476494755000": 167.27, "1476505569000": 170.87, "1476516363000": 179.39, "1476527165000": 169.87, "1476538000000": 184.0, "1476548807000": 170.91, "1476560805000": 171.76, "1476571609000": 364.18, "1476582418000": 125.77, "1476593215000": 99.69, "1476604021000": 112.59, "1476614829000": 108.93, "1476625628000": 119.23, "1476636461000": 116.4, "1476648466000": 115.67, "1476659262000": 118.03, "1476670069000": 127.82, "1476680870000": 133.79, "1476691678000": 136.31, "1476702474000": 124.55, "1476713283000": 119.68, "1476724080000": 112.89, "1476736084000": 120.86, "1476746887000": 117.64, "1476757720000": 118.99, "1476768522000": 101.77, "1476779323000": 98.2, "1476790124000": 100.74, "1476800929000": 97.81, "1476813021000": 101.29, "1476823731000": 106.04, "1476834536000": 116.88, "1476845332000": 121.79, "1476856133000": 120.53, "1476866938000": 119.85, "1476877739000": 122.28, "1476888533000": 124.74, "1476900634000": 115.72, "1476911351000": 131.28, "1476922182000": 148.47, "1476932981000": 146.46, "1476943785000": 145.47, "1476954598000": 153.24, "1476965397000": 156.34, "1476976199000": 160.76, "1476988292000": 153.65, "1476999004000": 159.24, "1477009849000": 151.55, "1477020641000": 142.64, "1477031449000": 127.06, "1477042252000": 131.96, "1477053054000": 164.55, "1477063855000": 125.36, "1477075861000": 124.85, "1477086672000": 148.44, "1477097499000": 135.93, "1477108299000": 139.94, "1477119108000": 139.16, "1477129904000": 139.78, "1477140713000": 137.96, "1477151518000": 142.53, "1477163521000": 158.6, "1477174326000": 161.55, "1477185130000": 143.88, "1477195929000": 123.96, "1477206760000": 119.59, "1477217560000": 131.29, "1477228366000": 161.14, "1477239172000": 152.01, "1477251171000": 134.3, "1477261980000": 137.88, "1477272780000": 144.94, "1477283578000": 164.56, "1477294386000": 161.38, "1477305186000": 161.57, "1477315986000": 158.97, "1477326819000": 158.6, "1477338816000": 159.63, "1477349621000": 163.3, "1477360429000": 160.8, "1477371223000": 156.31, "1477382029000": 162.78, "1477392826000": 160.04, "1477403628000": 158.5, "1477414431000": 162.63, "1477426434000": 170.49, "1477437234000": 193.55, "1477448031000": 139.09, "1477458835000": 125.89, "1477469630000": 126.95, "1477480443000": 136.22, "1477491239000": 132.46, "1477503325000": 135.04, "1477514037000": 133.49, "1477524844000": 127.42, "1477535640000": 117.04, "1477546450000": 117.44, "1477557282000": 127.74, "1477568079000": 121.9, "1477578892000": 118.86, "1477590983000": 119.16, "1477601697000": 124.16, "1477612500000": 123.97, "1477623294000": 116.78, "1477634107000": 109.68, "1477644910000": 110.6, "1477655739000": 110.36, "1477666545000": 112.46, "1477678638000": 114.42, "1477689348000": 113.29, "1477700152000": 110.64, "1477710955000": 121.18, "1477721760000": 120.08, "1477732555000": 117.39, "1477743361000": 114.83, "1477754159000": 117.71, "1477766170000": 128.59, "1477776972000": 131.57, "1477787800000": 117.12, "1477798605000": 108.66, "1477809400000": 104.1, "1477820204000": 121.26, "1477831008000": 126.07, "1477841805000": 139.49, "1477853812000": 123.22, "1477864609000": 102.7, "1477875411000": 103.46, "1477886210000": 90.16, "1477897012000": 85.4, "1477907815000": 92.39, "1477918609000": 95.5, "1477929414000": 84.87, "1477941410000": 94.05, "1477952212000": 119.72, "1477963015000": 109.39, "1477973809000": 111.68, "1477984614000": 117.14, "1477995415000": 117.15, "1478006215000": 121.31, "1478017021000": 118.6, "1478029020000": 121.86, "1478039823000": 120.43, "1478050631000": 112.77, "1478061461000": 116.67, "1478072267000": 117.8, "1478083073000": 116.74, "1478093877000": 118.22, "1478104678000": 117.93, "1478116686000": 111.45, "1478127486000": 113.43, "1478138323000": 111.79, "1478149125000": 113.73, "1478159926000": 118.07, "1478170733000": 119.37, "1478181534000": 146.84, "1478192335000": 147.0, "1478204340000": 136.46, "1478215141000": 125.49, "1478225947000": 118.06, "1478236782000": 112.88, "1478247584000": 110.42, "1478258383000": 111.51, "1478294394000": 112.34, "1478305197000": 112.27, "1478316000000": 116.81, "1478326804000": 117.9, "1478337606000": 121.07, "1478348412000": 122.35, "1478359241000": 122.67, "1478371243000": 125.49, "1478382044000": 131.79, "1478392847000": 131.08, "1478403647000": 125.99, "1478414450000": 124.56, "1478425253000": 133.13, "1478436053000": 130.18, "1478446854000": 132.45, "1478458857000": 132.84, "1478469659000": 124.47, "1478480461000": 127.24, "1478491261000": 132.86, "1478502063000": 133.61, "1478512862000": 141.68, "1478523661000": 128.14, "1478534464000": 117.19, "1478546467000": 122.2, "1478557268000": 114.93, "1478568065000": 113.39, "1478578868000": 113.21, "1478589665000": 112.3, "1478600499000": 115.28, "1478611300000": 117.16, "1478622098000": 114.73, "1478634098000": 112.47, "1478644901000": 136.91, "1478655697000": 117.58, "1478666501000": 125.6, "1478677302000": 114.02, "1478688106000": 114.41, "1478698910000": 112.88, "1478709715000": 113.04, "1478721721000": 117.7, "1478732523000": 119.47, "1478743329000": 112.54, "1478754161000": 128.85, "1478764966000": 118.02, "1478775771000": 108.65, "1478786574000": 112.04, "1478797378000": 119.5, "1478809384000": 125.04, "1478820185000": 136.82, "1478831020000": 129.27, "1478841823000": 139.49, "1478852628000": 151.67, "1478863431000": 163.18, "1478874238000": 168.66, "1478886331000": 152.37, "1478897046000": 127.55, "1478907848000": 160.56, "1478918682000": 177.98, "1478929485000": 168.56, "1478940292000": 149.66, "1478951093000": 127.12, "1478961899000": 116.24, "1478973987000": 110.11, "1478984703000": 112.27, "1478995509000": 112.23, "1479006341000": 112.2, "1479017141000": 110.17, "1479027947000": 109.19, "1479038750000": 107.59, "1479049550000": 110.72, "1479061646000": 123.17, "1479072358000": 122.4, "1479083155000": 121.36, "1479093963000": 119.32, "1479104763000": 110.51, "1479115565000": 117.92, "1479126368000": 114.89, "1479137200000": 91.85, "1479149202000": 90.66, "1479160002000": 93.54, "1479170806000": 96.45, "1479181608000": 97.67, "1479192404000": 95.87, "1479203213000": 102.09, "1479214009000": 110.15, "1479224808000": 111.55, "1479236811000": 111.8, "1479247612000": 109.7, "1479258412000": 118.07, "1479269211000": 115.83, "1479280014000": 113.83, "1479290813000": 113.14, "1479301611000": 112.25, "1479312413000": 111.65, "1479324408000": 114.34, "1479335217000": 116.83, "1479346021000": 117.52, "1479356823000": 115.26, "1479367628000": 114.17, "1479378462000": 125.86, "1479389264000": 117.55, "1479400071000": 111.27, "1479412072000": 112.77, "1479422877000": 119.46, "1479433683000": 109.53, "1479444489000": 113.07, "1479455321000": 110.36, "1479466126000": 110.26, "1479476929000": 112.26, "1479487733000": 115.58, "1479499738000": 124.32, "1479510544000": 112.45, "1479521346000": 110.59, "1479532180000": 109.93, "1479542984000": 111.48, "1479553786000": 111.76, "1479564589000": 119.35, "1479575398000": 112.8, "1479587398000": 112.45, "1479598204000": 116.17, "1479609007000": 115.82, "1479619841000": 123.39, "1479630642000": 118.03, "1479641445000": 113.85, "1479652248000": 122.87, "1479664342000": 113.75, "1479675056000": 113.62, "1479685859000": 113.89, "1479696660000": 116.39, "1479707464000": 114.94, "1479718270000": 112.95, "1479729100000": 112.66, "1479739907000": 113.95, "1479751996000": 113.95, "1479762710000": 114.64, "1479773512000": 127.72, "1479784317000": 149.87, "1479795120000": 109.14, "1479805921000": 129.49, "1479816725000": 122.16, "1479827529000": 124.71, "1479839528000": 123.16, "1479850363000": 118.8, "1479861165000": 122.91, "1479871969000": 137.64, "1479882772000": 142.44, "1479893570000": 138.63, "1479904373000": 147.74, "1479915175000": 134.97, "1479927178000": 131.66, "1479937982000": 125.1, "1479948783000": 121.21, "1479959581000": 122.14, "1479970385000": 125.97, "1479981186000": 115.83, "1479991985000": 115.78, "1480002786000": 115.29, "1480063068000": 119.86, "1480073873000": 118.77, "1480084674000": 120.65, "1480096764000": 117.13, "1480107473000": 118.6, "1480118278000": 112.6, "1480129076000": 111.22, "1480139879000": 111.87, "1480150681000": 105.97, "1480161481000": 82.39, "1480172283000": 85.87, "1480184374000": 96.81, "1480195082000": 106.16, "1480205884000": 104.22, "1480216687000": 107.4, "1480227486000": 117.13, "1480238286000": 122.43, "1480249089000": 114.05, "1480259887000": 120.6, "1480271887000": 120.4, "1480282717000": 121.11, "1480293516000": 117.25, "1480304320000": 117.34, "1480315121000": 116.63, "1480325921000": 118.24, "1480336722000": 119.47, "1480347518000": 123.45, "1480359524000": 135.96, "1480370326000": 125.58, "1480381131000": 129.12, "1480391933000": 126.93, "1480402740000": 122.47, "1480413544000": 129.88, "1480424345000": 127.88, "1480435179000": 131.51, "1480447186000": 125.4, "1480457990000": 122.84, "1480468792000": 123.6, "1480479596000": 125.67, "1480490401000": 126.76, "1480501203000": 124.68, "1480512007000": 121.11, "1480522839000": 120.5, "1480534845000": 123.24, "1480545646000": 128.78, "1480556451000": 127.05, "1480567253000": 126.53, "1480578054000": 123.62, "1480588856000": 118.51, "1480599659000": 119.49, "1480610462000": 117.21, "1480622465000": 117.23, "1480633268000": 116.5, "1480644068000": 114.1, "1480654867000": 116.86, "1480665668000": 119.18, "1480676464000": 116.15, "1480712590000": 114.29, "1480723301000": 113.4, "1480734101000": 114.09, "1480744905000": 113.33, "1480755707000": 111.92, "1480766515000": 112.43, "1480777317000": 113.78, "1480789412000": 121.43, "1480800125000": 117.72, "1480810930000": 117.15, "1480821762000": 118.6, "1480832565000": 118.65, "1480843370000": 117.61, "1480854171000": 124.31, "1480864973000": 119.96, "1480876978000": 126.75, "1480887781000": 132.25, "1480898585000": 127.68, "1480909387000": 128.09, "1480920219000": 136.75, "1480931022000": 152.02, "1481132790000": 137.01, "1481143497000": 128.11, "1481154300000": 112.45, "1481165104000": 109.23, "1481175905000": 119.93, "1481186706000": 144.84, "1481197506000": 146.54, "1481208310000": 116.78, "1481220398000": 115.47, "1481231107000": 113.21, "1481241943000": 107.88, "1481252741000": 103.95, "1481263542000": 116.91, "1481274339000": 127.55, "1481285145000": 135.71, "1481295943000": 132.49, "1481308034000": 114.72, "1481318748000": 105.87, "1481329547000": 114.95, "1481340341000": 109.75, "1481351142000": 109.18, "1481361942000": 110.94, "1481372746000": 113.89, "1481383546000": 114.1, "1481395549000": 115.08, "1481406350000": 117.8, "1481417159000": 115.5, "1481427959000": 114.62, "1481438764000": 113.09, "1481449567000": 112.62, "1481460402000": 114.39, "1481471207000": 113.8, "1481483208000": 113.73, "1481494014000": 112.51, "1481504813000": 114.3, "1481515615000": 115.33, "1481526421000": 113.38, "1481537221000": 113.52, "1481548025000": 114.45, "1481558830000": 140.07, "1481570866000": 168.3, "1481581666000": 152.81, "1481592466000": 136.71, "1481603270000": 131.84, "1481614071000": 135.73, "1481624876000": 119.45, "1481635676000": 129.86, "1481646479000": 117.86, "1481658480000": 128.14, "1481669284000": 124.32, "1481680082000": 114.89, "1481690887000": 115.5, "1481701688000": 114.99, "1481712489000": 126.26, "1481723319000": 129.34, "1481734118000": 135.46, "1481746120000": 160.82, "1481756922000": 150.01, "1481767721000": 167.43, "1481778519000": 174.55, "1481789322000": 127.12, "1481800121000": 139.58, "1481810928000": 205.48, "1481821729000": 217.94, "1481833732000": 216.78, "1481844537000": 212.32, "1481855339000": 209.77, "1481866144000": 177.78, "1481876947000": 148.6, "1481887780000": 159.25, "1481898583000": 146.3, "1481910678000": 153.9, "1481921391000": 125.02, "1481932192000": 159.85, "1481942996000": 123.27, "1481953797000": 118.85, "1481964604000": 118.38, "1481975407000": 119.74, "1481986206000": 119.41, "1481998330000": 120.62, "1482009041000": 116.45, "1482019845000": 117.06, "1482030647000": 120.37, "1482041450000": 119.14, "1482052249000": 115.52, "1482063053000": 109.81, "1482073855000": 112.79, "1482085947000": 115.44, "1482096659000": 112.14, "1482107457000": 113.61, "1482118258000": 108.71, "1482129060000": 118.15, "1482139861000": 122.79, "1482150664000": 117.87, "1482161465000": 117.95, "1482173464000": 120.14, "1482184265000": 130.34, "1482195064000": 128.53, "1482205867000": 192.44, "1482216702000": 166.21, "1482227501000": 171.46, "1482238299000": 189.24, "1482249101000": 184.22, "1482261101000": 200.69, "1482271901000": 215.22, "1482282705000": 183.39, "1482293509000": 155.44, "1482304315000": 130.91, "1482315116000": 132.83, "1482325920000": 117.03, "1482336723000": 120.65, "1482348726000": 121.11, "1482359560000": 126.87, "1482370364000": 127.97, "1482381166000": 120.86, "1482391968000": 123.03, "1482402770000": 133.22, "1482413574000": 120.61, "1482424375000": 124.84, "1482436381000": 124.6, "1482447181000": 125.35, "1482457982000": 128.04, "1482468786000": 132.71, "1482479619000": 123.21, "1482490421000": 131.62, "1482501224000": 119.61, "1482512026000": 112.25, "1482524030000": 124.16, "1482534829000": 126.23, "1482545631000": 126.71, "1482556433000": 125.32, "1482567234000": 122.36, "1482578036000": 122.6, "1482588836000": 125.01, "1482600931000": 125.42, "1482611641000": 121.87, "1482622443000": 117.06, "1482633243000": 109.22, "1482644046000": 105.05, "1482654846000": 100.98, "1482665650000": 100.45, "1482676480000": 99.52, "1482688574000": 105.46, "1482699282000": 125.07, "1482710083000": 126.84, "1482720887000": 126.59, "1482731685000": 121.84, "1482742487000": 122.39, "1482753285000": 123.23, "1482764086000": 125.28, "1482776176000": 125.2, "1482786888000": 128.05, "1482797691000": 130.06, "1482808488000": 129.35, "1482819287000": 125.88, "1482830088000": 126.04, "1482840888000": 127.14, "1482851691000": 127.35, "1482863694000": 127.95, "1482874500000": 124.39, "1482885301000": 122.9, "1482896105000": 128.48, "1482906938000": 129.16, "1482917744000": 123.82, "1482928548000": 124.19, "1482939352000": 144.41, "1482951356000": 120.87, "1482962159000": 121.38, "1482972964000": 120.78, "1482983768000": 125.82, "1482994601000": 126.93, "1483005405000": 134.37, "1483016207000": 142.97, "1483027013000": 143.53, "1483039017000": 127.52, "1483049821000": 117.73, "1483060626000": 130.79, "1483071460000": 115.37, "1483082263000": 110.52, "1483093068000": 108.98, "1483129168000": 113.14, "1483139881000": 112.18, "1483150683000": 112.17, "1483161484000": 112.25, "1483172289000": 109.61, "1483183118000": 107.44, "1483193925000": 104.04, "1483206014000": 105.79, "1483216725000": 105.33, "1483227526000": 105.89, "1483238330000": 122.04, "1483249133000": 119.78, "1483259935000": 119.46, "1483270734000": 128.13, "1483281534000": 131.06, "1483293625000": 128.15, "1483304337000": 131.25, "1483315140000": 137.24, "1483325941000": 136.75, "1483336739000": 137.71, "1483347543000": 133.98, "1483358342000": 131.89, "1483369143000": 133.15, "1483381232000": 135.17, "1483391942000": 128.02, "1483402746000": 127.71, "1483413581000": 124.8, "1483424386000": 123.67, "1483435188000": 124.47, "1483445993000": 126.12, "1483456796000": 128.32, "1483468801000": 123.06, "1483479604000": 114.55, "1483490407000": 113.58, "1483501239000": 115.45, "1483512045000": 123.58, "1483522850000": 131.74, "1483533652000": 133.28, "1483544455000": 127.05, "1483556458000": 128.17, "1483567264000": 126.5, "1483578069000": 126.58, "1483588902000": 123.89, "1483599704000": 125.3, "1483610507000": 124.37, "1483621310000": 125.12, "1483632113000": 128.95, "1483644115000": 135.4, "1483654919000": 125.08, "1483665722000": 142.57, "1483676527000": 126.67, "1483687358000": 127.57, "1483698164000": 120.52, "1483708967000": 142.54, "1483719771000": 146.72, "1483731773000": 131.7, "1483742580000": 123.38, "1483753380000": 119.35, "1483764185000": 122.67, "1483774987000": 123.23, "1483785791000": 116.42, "1483796622000": 115.71, "1483807425000": 117.45, "1483819424000": 116.92, "1483830230000": 116.76, "1483841027000": 116.28, "1483851833000": 121.15, "1483862636000": 119.54, "1483873437000": 119.25, "1483884237000": 122.72, "1483895043000": 120.11, "1483907044000": 110.89, "1483917846000": 120.1, "1483928645000": 132.16, "1483939449000": 121.78, "1483950277000": 122.4, "1483961084000": 136.49, "1483971884000": 122.23, "1483983977000": 124.45, "1483994687000": 126.8, "1484005488000": 125.94, "1484016285000": 126.78, "1484027088000": 120.45, "1484037887000": 121.78, "1484048692000": 123.11, "1484059490000": 123.13, "1484071582000": 120.5, "1484082292000": 112.72, "1484093092000": 112.72, "1484103893000": 108.46, "1484114692000": 116.45, "1484125493000": 115.29, "1484136295000": 121.03, "1484147102000": 122.27, "1484159195000": 123.73, "1484169908000": 125.04, "1484180742000": 125.07, "1484191546000": 125.77, "1484202350000": 128.68, "1484213154000": 131.33, "1484223956000": 134.11, "1484234758000": 132.93, "1484246764000": 126.76, "1484257567000": 125.66, "1484268400000": 126.64, "1484279205000": 125.91, "1484290009000": 123.72, "1484300811000": 123.81, "1484311616000": 126.92, "1484322417000": 129.92, "1484334421000": 129.08, "1484345224000": 126.21, "1484356028000": 124.56, "1484366859000": 124.38, "1484377664000": 125.32, "1484388467000": 124.74, "1484399270000": 130.87, "1484410072000": 129.97, "1484422076000": 130.67, "1484432877000": 128.15, "1484443679000": 129.57, "1484454480000": 124.01, "1484465281000": 124.21, "1484476083000": 116.48, "1484486884000": 116.8, "1484497686000": 119.53, "1484509686000": 122.54, "1484520486000": 137.09, "1484531288000": 120.14, "1484542086000": 119.12, "1484552889000": 121.02, "1484563720000": 158.44, "1484574491000": 137.03, "1484585324000": 127.05, "1484597327000": 119.91, "1484608131000": 173.63, "1484618938000": 145.95, "1484629740000": 117.16, "1484640543000": 115.25, "1484651347000": 117.19, "1484662183000": 119.89, "1484672986000": 122.67, "1484684989000": 114.19, "1484695789000": 115.87, "1484706594000": 108.89, "1484717395000": 112.06, "1484728201000": 112.97, "1484739001000": 122.35, "1484749805000": 126.4, "1484761896000": 129.98, "1484772642000": 123.85, "1484783445000": 121.23, "1484794245000": 118.04, "1484805045000": 116.16, "1484815850000": 120.37, "1484826652000": 120.82, "1484837451000": 127.88, "1484849545000": 131.91, "1484860259000": 130.28, "1484871062000": 131.14, "1484881865000": 141.12, "1484892665000": 170.54, "1484903469000": 149.25, "1484914299000": 154.43, "1484925101000": 144.78, "1484937101000": 180.21, "1484947903000": 119.78, "1484958706000": 139.68, "1484969506000": 135.17, "1484980311000": 138.91, "1484991110000": 124.33, "1485001912000": 124.89, "1485012714000": 120.88, "1485024716000": 124.14, "1485035516000": 128.28, "1485046317000": 139.63, "1485057116000": 215.91, "1485067916000": 200.38, "1485078719000": 225.23, "1485089519000": 165.66, "1485100320000": 174.61, "1485112322000": 176.27, "1485123121000": 190.88, "1485133922000": 186.43, "1485144723000": 167.46, "1485155524000": 162.29, "1485166324000": 163.81, "1485177129000": 172.52, "1485187962000": 168.67, "1485199966000": 160.24, "1485210769000": 164.22, "1485221574000": 176.07, "1485232378000": 175.77, "1485243183000": 178.45, "1485253988000": 163.05, "1485264822000": 167.47, "1485275626000": 142.86, "1485287632000": 153.27, "1485298436000": 150.61, "1485309239000": 166.81, "1485320045000": 168.51, "1485330848000": 166.22, "1485341684000": 185.21, "1485352487000": 193.06, "1485363289000": 182.98, "1485375293000": 235.18, "1485386097000": 222.4, "1485396902000": 244.76, "1485407703000": 257.84, "1485418508000": 244.43, "1485429341000": 232.54, "1485440145000": 272.52, "1485452237000": 222.16, "1485462951000": 165.03, "1485473754000": 150.91, "1485484556000": 146.88, "1485495359000": 153.33, "1485506162000": 165.76, "1485516963000": 157.29, "1485552968000": 294.86, "1485563800000": 238.7, "1485574602000": 217.52, "1485585403000": 197.65, "1485596203000": 260.85, "1485607004000": 243.69, "1485617807000": 130.7, "1485629811000": 125.88, "1485640618000": 135.29, "1485651422000": 151.91, "1485662226000": 128.5, "1485673059000": 130.89, "1485683864000": 128.62, "1485694667000": 133.17, "1485705469000": 126.44, "1485717475000": 177.03, "1485728277000": 126.18, "1485739083000": 123.65, "1485749886000": 129.12, "1485760688000": 127.61, "1485771522000": 124.44, "1485782325000": 126.59, "1485793127000": 126.18, "1485805133000": 132.57, "1485815935000": 138.51, "1485826737000": 128.26, "1485837539000": 138.73, "1485848343000": 150.85, "1485859148000": 147.13, "1485869980000": 168.87, "1485880783000": 205.73, "1485892785000": 255.11, "1485903586000": 253.44, "1485914389000": 210.73, "1485925190000": 258.76, "1485935995000": 213.42, "1485946796000": 119.87, "1485957601000": 134.05, "1485968400000": 139.42, "1485980402000": 139.59, "1485991204000": 141.81, "1486002004000": 133.85, "1486012808000": 130.07, "1486023608000": 134.27, "1486034409000": 137.36, "1486045239000": 150.44, "1486057328000": 167.13, "1486068042000": 164.33, "1486078843000": 137.33, "1486089643000": 131.27, "1486100446000": 132.42, "1486111241000": 133.22, "1486122043000": 138.31, "1486132851000": 143.7, "1486144943000": 134.09, "1486155657000": 153.07, "1486166460000": 140.54, "1486177265000": 124.96, "1486188099000": 131.62, "1486198904000": 133.32, "1486209708000": 143.73, "1486220513000": 140.82, "1486232607000": 146.57, "1486243319000": 152.7, "1486254124000": 138.47, "1486264927000": 149.81, "1486275761000": 131.4, "1486286564000": 127.71, "1486297368000": 132.9, "1486308171000": 134.98, "1486320173000": 134.87, "1486330978000": 132.21, "1486341781000": 132.64, "1486352584000": 131.73, "1486363386000": 133.41, "1486374187000": 126.52, "1486385020000": 256.6, "1486395824000": 377.45, "1486407828000": 181.73, "1486418631000": 153.5, "1486429432000": 169.58, "1486440235000": 163.41, "1486451037000": 185.91, "1486461840000": 181.57, "1486472640000": 134.18, "1486483442000": 134.57, "1486495445000": 141.45, "1486506245000": 248.29, "1486517046000": 242.21, "1486527848000": 270.3, "1486538679000": 196.96, "1486549483000": 186.91, "1486560285000": 187.7, "1486571085000": 169.44, "1486583086000": 168.12, "1486593889000": 173.52, "1486604690000": 182.46, "1486615493000": 176.54, "1486626295000": 176.49, "1486637096000": 192.54, "1486647898000": 193.56, "1486658700000": 191.46, "1486670701000": 190.17, "1486681502000": 195.41, "1486692303000": 189.29, "1486703104000": 191.64, "1486713904000": 174.01, "1486724706000": 181.03, "1486735508000": 180.9, "1486746309000": 186.96, "1486758310000": 180.99, "1486769109000": 206.52, "1486779909000": 250.16, "1486790709000": 232.67, "1486801539000": 261.17, "1486812310000": 254.83, "1486823109000": 270.47, "1486835230000": 255.18, "1486845908000": 197.0, "1486856742000": 154.84, "1486867546000": 145.98, "1486878350000": 136.0, "1486889155000": 138.3, "1486899960000": 176.87, "1486910763000": 225.41, "1486922857000": 228.49, "1486933601000": 224.06, "1486944405000": 236.73, "1486955209000": 253.41, "1486966013000": 264.91, "1486976817000": 272.26, "1486987621000": 256.43, "1486998424000": 267.44, "1487010518000": 238.49, "1487021261000": 284.78, "1487032066000": 262.62, "1487042870000": 249.0, "1487053675000": 267.86, "1487064476000": 269.38, "1487075279000": 267.45, "1487086082000": 257.99, "1487098087000": 168.78, "1487108920000": 222.83, "1487119723000": 174.19, "1487130525000": 164.34, "1487141329000": 163.38, "1487152132000": 210.69, "1487162936000": 199.68, "1487173740000": 193.02, "1487185742000": 176.65, "1487196544000": 186.05, "1487207349000": 188.01, "1487218182000": 155.41, "1487228983000": 145.24, "1487239788000": 158.47, "1487250590000": 183.97, "1487261392000": 189.82, "1487273394000": 176.71, "1487284196000": 163.05, "1487294999000": 159.64, "1487305802000": 157.1, "1487316605000": 165.45, "1487327407000": 164.52, "1487338209000": 156.18, "1487349044000": 150.71, "1487361047000": 167.58, "1487371850000": 155.56, "1487382650000": 130.62, "1487393454000": 147.98, "1487404255000": 140.9, "1487415058000": 147.75, "1487425858000": 163.11, "1487436661000": 151.94, "1487448663000": 151.51, "1487459465000": 135.94, "1487470266000": 134.59, "1487481068000": 132.82, "1487491900000": 131.21, "1487502703000": 131.17, "1487513507000": 133.25, "1487525597000": 135.22, "1487536306000": 126.37, "1487547109000": 118.98, "1487557912000": 111.09, "1487568713000": 116.9, "1487579513000": 103.59, "1487590314000": 106.04, "1487601120000": 112.39, "1487613212000": 124.67, "1487623928000": 134.81, "1487634761000": 137.33, "1487645565000": 134.22, "1487656369000": 135.99, "1487667170000": 131.35, "1487677975000": 149.42, "1487688778000": 142.44, "1487700872000": 111.06, "1487711587000": 114.44, "1487722390000": 118.96, "1487733223000": 133.77, "1487744027000": 132.25, "1487754833000": 134.11, "1487765634000": 134.3, "1487776435000": 138.44, "1487788441000": 134.51, "1487799243000": 135.61, "1487810046000": 135.09, "1487820881000": 169.83, "1487831682000": 129.51, "1487842485000": 133.21, "1487853290000": 133.0, "1487864093000": 135.45, "1487876097000": 136.83, "1487886900000": 136.65, "1487897703000": 136.17, "1487908507000": 131.6, "1487919341000": 131.38, "1487930143000": 130.86, "1487940948000": 130.94, "1487976953000": 159.27, "1487987755000": 139.1, "1487998558000": 132.03, "1488009359000": 125.41, "1488020160000": 128.58, "1488030959000": 129.7, "1488041761000": 133.13, "1488053762000": 132.66, "1488064563000": 138.68, "1488075365000": 123.46, "1488086167000": 125.71, "1488096967000": 126.65, "1488107768000": 130.8, "1488118599000": 130.4, "1488130689000": 130.83, "1488141401000": 131.7, "1488152201000": 139.37, "1488163003000": 136.51, "1488173802000": 131.49, "1488184601000": 132.03, "1488195404000": 134.24, "1488206203000": 139.06, "1488218295000": 133.22, "1488229005000": 131.97, "1488239805000": 135.7, "1488250606000": 134.88, "1488261410000": 131.06, "1488272215000": 135.47, "1488283019000": 133.33, "1488293823000": 132.54, "1488305919000": 133.03, "1488316663000": 142.26, "1488327467000": 137.3, "1488338271000": 132.9, "1488349075000": 130.43, "1488359879000": 131.17, "1488370685000": 136.69, "1488381488000": 137.64, "1488393522000": 145.01, "1488404325000": 148.54, "1488415129000": 144.79, "1488425933000": 141.55, "1488436738000": 145.65, "1488447540000": 150.47, "1488458345000": 152.06, "1488469150000": 143.21, "1488481181000": 137.8, "1488491987000": 148.66, "1488502790000": 156.27, "1488513592000": 142.47, "1488524396000": 137.38, "1488535199000": 135.26, "1488546002000": 193.52, "1488556805000": 136.69, "1488568807000": 158.28, "1488579607000": 196.94, "1488590441000": 169.65, "1488601244000": 181.21, "1488612047000": 162.63, "1488622851000": 140.21, "1488633653000": 142.49, "1488644457000": 152.69, "1488656460000": 146.34, "1488667261000": 156.93, "1488678068000": 148.49, "1488688867000": 156.38, "1488699702000": 141.01, "1488710503000": 143.34, "1488721307000": 138.29, "1488732110000": 137.24, "1488744112000": 140.17, "1488754913000": 141.71, "1488765716000": 134.01, "1488776518000": 145.74, "1488787319000": 144.5, "1488798122000": 136.02, "1488808924000": 146.11, "1488819727000": 137.82, "1488831727000": 147.62, "1488842527000": 143.11, "1488853330000": 137.69, "1488864160000": 134.67, "1488874964000": 133.96, "1488885766000": 287.34, "1488896567000": 143.51, "1488908655000": 153.57, "1488919365000": 151.46, "1488930168000": 168.48, "1488940969000": 151.06, "1488951771000": 133.52, "1488962574000": 132.49, "1488973376000": 136.91, "1488984176000": 135.74, "1488996266000": 135.84, "1489006975000": 134.86, "1489017777000": 135.53, "1489028577000": 132.42, "1489039377000": 130.46, "1489050178000": 132.88, "1489060979000": 136.49, "1489071780000": 168.87, "1489083869000": 140.12, "1489094581000": 139.88, "1489105380000": 141.96, "1489116181000": 145.85, "1489126981000": 137.04, "1489137780000": 137.53, "1489148580000": 126.39, "1489159381000": 185.93, "1489171386000": 198.2, "1489182217000": 119.65, "1489193024000": 121.04, "1489203827000": 142.57, "1489214629000": 129.03, "1489225434000": 128.02, "1489236234000": 133.35, "1489247042000": 141.68, "1489259044000": 150.54, "1489269879000": 158.07, "1489280686000": 164.08, "1489291490000": 185.84, "1489302291000": 151.37, "1489313097000": 123.53, "1489323898000": 122.72, "1489334704000": 127.75, "1489346706000": 138.61, "1489357508000": 134.55, "1489368345000": 132.51, "1489379147000": 133.4, "1489389951000": 134.86, "1489400755000": 150.49, "1489411559000": 147.91, "1489422361000": 130.73, "1489434367000": 127.54, "1489445169000": 127.85, "1489456004000": 122.47, "1489466806000": 121.3, "1489477609000": 124.04, "1489488413000": 127.86, "1489766753000": 178.41, "1489778755000": 135.57, "1489789557000": 134.94, "1489800360000": 130.74, "1489811162000": 126.4, "1489821962000": 125.19, "1489832765000": 127.15, "1489843568000": 131.64, "1489854366000": 127.21, "1489866372000": 129.37, "1489877199000": 128.12, "1489888003000": 118.48, "1489898800000": 122.76, "1489909602000": 123.99, "1489920405000": 122.08, "1489931205000": 121.63, "1489942006000": 125.26, "1489954008000": 130.98, "1489964804000": 131.62, "1489975606000": 135.38, "1489986405000": 128.72, "1489997207000": 128.55, "1490008008000": 129.51, "1490018808000": 133.8, "1490029607000": 133.26, "1490041611000": 135.46, "1490052415000": 138.48, "1490063220000": 135.98, "1490074025000": 137.91, "1490084829000": 139.0, "1490095662000": 139.4, "1490106467000": 136.15, "1490118561000": 136.37, "1490129277000": 156.22, "1490140082000": 150.85, "1490150884000": 155.17, "1490161686000": 160.24, "1490172523000": 147.68, "1490183325000": 141.89, "1490194127000": 147.62, "1490206222000": 149.49, "1490216938000": 171.11, "1490227740000": 143.51, "1490238542000": 138.32, "1490249344000": 148.82, "1490260147000": 158.61, "1490270981000": 156.31, "1490281783000": 144.94, "1490293878000": 141.93, "1490304589000": 149.68, "1490315393000": 143.63, "1490326194000": 133.12, "1490336996000": 132.75, "1490347797000": 136.57, "1490358604000": 140.62, "1490394642000": 133.61, "1490405445000": 131.71, "1490416245000": 132.53, "1490427047000": 131.74, "1490437848000": 132.64, "1490448651000": 131.22, "1490459454000": 224.82, "1490471457000": 133.82, "1490482262000": 136.71, "1490493060000": 132.26, "1490503864000": 133.91, "1490514665000": 131.71, "1490525467000": 137.2, "1490536270000": 142.19, "1490547101000": 129.95, "1490559097000": 129.8, "1490569900000": 128.59, "1490580701000": 132.83, "1490591503000": 136.18, "1490602303000": 139.39, "1490613104000": 137.7, "1490623906000": 132.85, "1490635997000": 130.06, "1490646707000": 132.6, "1490657509000": 134.31, "1490668308000": 152.07, "1490679109000": 164.86, "1490689916000": 212.41, "1490700721000": 173.87, "1490711524000": 208.22, "1490723653000": 245.96, "1490734363000": 150.34, "1490745173000": 144.22, "1490755974000": 132.86, "1490766777000": 134.31, "1490777582000": 122.53, "1490788385000": 154.15, "1490799191000": 132.41, "1490811310000": 146.29, "1490822028000": 145.89, "1490832829000": 132.55, "1490843628000": 129.77, "1490854435000": 124.58, "1490865239000": 133.44, "1490876038000": 130.2, "1490886837000": 130.52, "1490898842000": 131.88, "1490909640000": 145.78, "1490920446000": 154.82, "1490931244000": 146.64, "1490942047000": 134.67, "1490952842000": 139.98, "1490963650000": 126.15, "1490974446000": 133.07, "1490986449000": 136.16, "1490997251000": 137.27, "1491008048000": 149.33, "1491018851000": 131.57, "1491029651000": 127.64, "1491040482000": 163.31, "1491051281000": 140.24, "1491062081000": 127.57, "1491074083000": 130.8, "1491084884000": 127.9, "1491095687000": 127.0, "1491106491000": 128.01, "1491117290000": 127.69, "1491128100000": 125.58, "1491138899000": 126.98, "1491149707000": 125.19, "1491161741000": 139.14, "1491172548000": 151.33, "1491183353000": 142.4, "1491194157000": 130.1, "1491204958000": 125.7, "1491215763000": 143.17, "1491226569000": 142.04, "1491237399000": 145.07, "1491249402000": 149.15, "1491260209000": 139.6, "1491271012000": 125.09, "1491281816000": 123.1, "1491292616000": 124.87, "1491303423000": 128.63, "1491314225000": 131.44, "1491325060000": 143.27, "1491337062000": 131.71, "1491347867000": 128.56, "1491358674000": 126.71, "1491369473000": 127.33, "1491380275000": 129.57, "1491391078000": 134.18, "1491401879000": 132.06, "1491413976000": 140.76, "1491424688000": 128.62, "1491435520000": 131.29, "1491446324000": 132.59, "1491457128000": 130.3, "1491467927000": 127.27, "1491478731000": 135.1, "1491489534000": 139.21, "1491501622000": 138.24, "1491512335000": 126.1, "1491523139000": 122.92, "1491533942000": 122.31, "1491544749000": 121.58, "1491555549000": 121.82, "1491566381000": 122.07, "1491577180000": 131.9, "1491589274000": 138.25, "1491599987000": 133.7, "1491610788000": 129.18, "1491621588000": 150.32, "1491632391000": 138.56, "1491643192000": 145.44, "1491653995000": 153.95, "1491664792000": 182.72, "1491676791000": 178.94, "1491687595000": 170.09, "1491698398000": 148.92, "1491709192000": 149.29, "1491719994000": 125.64, "1491730794000": 125.33, "1491741596000": 181.43, "1491752397000": 159.87, "1491764405000": 144.09, "1491775209000": 131.46, "1491786042000": 133.1, "1491796846000": 136.23, "1491807650000": 135.61, "1491818454000": 135.18, "1491829255000": 136.46, "1491840061000": 136.86, "1491852065000": 140.13, "1491862868000": 135.2, "1491873704000": 130.54, "1491884507000": 128.66, "1491895309000": 130.94, "1491906113000": 128.58, "1491916914000": 129.25, "1491927721000": 128.51, "1491939724000": 130.08, "1491950530000": 131.15, "1491961364000": 133.6, "1491972164000": 132.45, "1491982968000": 130.03, "1491993772000": 127.16, "1492004576000": 133.83, "1492015380000": 127.47, "1492027378000": 128.65, "1492038184000": 128.43, "1492048984000": 128.88, "1492059786000": 127.62, "1492070620000": 128.52, "1492081420000": 127.97, "1492092222000": 127.45, "1492103026000": 129.19, "1492115030000": 128.56, "1492125830000": 127.65, "1492136632000": 130.57, "1492147436000": 130.57, "1492158235000": 134.48, "1492169041000": 134.41, "1492179843000": 134.49, "1492191932000": 134.64, "1492202642000": 135.19, "1492213448000": 128.32, "1492224248000": 127.3, "1492235046000": 128.08, "1492245882000": 129.41, "1492256679000": 130.09, "1492267480000": 130.14, "1492279574000": 129.24, "1492290281000": 130.61, "1492301085000": 130.65, "1492311885000": 129.81, "1492322687000": 129.24, "1492333489000": 130.27, "1492344288000": 131.23, "1492355088000": 132.86, "1492367182000": 132.29, "1492377889000": 129.64, "1492388689000": 129.41, "1492399489000": 130.46, "1492410294000": 130.16, "1492421091000": 133.34, "1492431894000": 135.73, "1492442697000": 134.95, "1492454705000": 135.57, "1492465509000": 131.65, "1492476343000": 132.24, "1492487147000": 132.37, "1492497949000": 130.39, "1492510851000": 131.14, "1492521655000": 129.76, "1492532460000": 132.14, "1492544464000": 135.29, "1492555268000": 135.76, "1492566099000": 136.65, "1492576908000": 135.25, "1492587713000": 149.96, "1492598514000": 156.91, "1492609324000": 156.0, "1492620126000": 146.9, "1492632131000": 135.03, "1492642962000": 125.21, "1492653767000": 117.16, "1492664570000": 113.04, "1492675377000": 112.76, "1492686173000": 114.41, "1492696976000": 108.5, "1492707778000": 109.32, "1492719776000": 105.33, "1492730580000": 106.55, "1492741379000": 108.72, "1492752179000": 108.25, "1492762983000": 107.18, "1492773780000": 104.71, "1492809786000": 125.32, "1492820589000": 126.35, "1492831388000": 126.97, "1492842179000": 126.18, "1492852984000": 127.85, "1492863785000": 132.69, "1492874587000": 129.36, "1492886581000": 128.45, "1492897385000": 126.63, "1492908188000": 129.16, "1492918984000": 128.9, "1492929789000": 128.99, "1492940621000": 131.61, "1492951426000": 127.75, "1492962226000": 127.72, "1492974232000": 125.42, "1492985035000": 122.75, "1492995836000": 119.81, "1493006642000": 111.69, "1493017442000": 114.78, "1493028251000": 127.18, "1493039079000": 126.66, "1493049887000": 128.44, "1493061889000": 130.56, "1493072688000": 130.07, "1493083490000": 129.74, "1493094295000": 128.78, "1493105097000": 131.28, "1493115899000": 131.9, "1493126702000": 141.64, "1493137504000": 129.96, "1493149508000": 130.21, "1493160308000": 131.14, "1493171111000": 133.32, "1493181942000": 132.04, "1493192743000": 136.69, "1493203546000": 131.58, "1493214347000": 129.18, "1493225149000": 127.69, "1493237151000": 129.82, "1493247954000": 131.61, "1493258755000": 127.87, "1493269560000": 123.23, "1493280362000": 119.92, "1493291164000": 119.1, "1493301964000": 117.72, "1493312766000": 117.96, "1493324766000": 118.74, "1493335569000": 124.28, "1493346372000": 122.5, "1493357200000": 122.09, "1493368003000": 128.2, "1493378805000": 131.0, "1493389606000": 128.01, "1493401695000": 124.09, "1493412411000": 129.96, "1493423212000": 119.02, "1493434010000": 116.49, "1493444812000": 128.54, "1493455614000": 130.34, "1493466416000": 195.04, "1493477213000": 137.15, "1493489302000": 129.67, "1493500014000": 129.78, "1493510816000": 141.89, "1493521617000": 156.25, "1493532419000": 136.81, "1493543216000": 173.22, "1493554016000": 175.66, "1493564817000": 148.69, "1493576905000": 148.98, "1493587617000": 149.27, "1493598419000": 154.98, "1493609217000": 149.82, "1493620017000": 163.78, "1493630823000": 159.73, "1493641624000": 136.91, "1493652426000": 120.46, "1493664467000": 125.15, "1493675271000": 137.25, "1493686075000": 125.5, "1493696878000": 121.57, "1493707681000": 137.26, "1493718484000": 136.43, "1493729286000": 165.43, "1493740123000": 139.49, "1493752124000": 139.36, "1493762929000": 136.34, "1493773727000": 133.26, "1493784528000": 134.29, "1493795335000": 127.41, "1493806132000": 125.57, "1493816933000": 128.53, "1493827736000": 127.91, "1493839740000": 130.2, "1493850541000": 131.72, "1493861343000": 125.12, "1493872148000": 120.85, "1493882984000": 122.11, "1493893784000": 124.67, "1493904580000": 120.89, "1493915382000": 119.3, "1493927385000": 118.1, "1493938186000": 118.58, "1493948987000": 119.84, "1493959788000": 120.01, "1493970590000": 120.44, "1493981391000": 119.92, "1493992191000": 120.93, "1494002994000": 119.65, "1494014995000": 120.79, "1494025793000": 118.29, "1494036596000": 125.94, "1494047398000": 125.91, "1494058200000": 128.99, "1494069000000": 124.93, "1494079802000": 129.82, "1494090605000": 128.18, "1494102604000": 126.48, "1494113404000": 125.67, "1494124206000": 116.43, "1494135006000": 120.52, "1494145802000": 112.01, "1494156607000": 117.2, "1494167406000": 118.67, "1494179491000": 119.75, "1494190207000": 119.37, "1494201004000": 117.63, "1494211807000": 118.43, "1494222641000": 118.21, "1494233448000": 117.87, "1494244249000": 117.54, "1494255052000": 117.62, "1494267147000": 117.01, "1494277860000": 117.66, "1494288664000": 117.56, "1494299470000": 114.77, "1494310306000": 113.76, "1494321106000": 116.48, "1494331910000": 119.93, "1494342711000": 120.33, "1494354717000": 120.74, "1494365517000": 137.48, "1494376320000": 117.37, "1494387121000": 117.2, "1494397919000": 119.26, "1494408721000": 123.37, "1494419523000": 118.92, "1494430324000": 121.91, "1494442123000": 141.78, "1494452927000": 131.51, "1494463731000": 122.84, "1494474532000": 119.02, "1494485339000": 117.35, "1494496140000": 124.49, "1494506946000": 133.75, "1494517746000": 152.55, "1494529750000": 132.71, "1494540581000": 104.36, "1494551388000": 132.56, "1494562191000": 149.26, "1494572993000": 141.26, "1494583792000": 143.94, "1494594596000": 144.97, "1494605396000": 138.54, "1494617400000": 171.91, "1494628202000": 155.26, "1494639006000": 134.21, "1494649810000": 135.35, "1494660608000": 129.14, "1494671405000": 121.08, "1494682241000": 109.28, "1494693050000": 117.84, "1494705043000": 118.15, "1494715842000": 124.49, "1494726648000": 119.41, "1494737444000": 117.25, "1494748251000": 108.19, "1494759052000": 111.73, "1494769855000": 111.75, "1494780654000": 113.15, "1494792658000": 112.73, "1494803459000": 114.2, "1494814263000": 112.23, "1494825067000": 117.19, "1494835864000": 120.71, "1494846664000": 121.36, "1494857464000": 112.12, "1494869556000": 107.39, "1494880266000": 108.19, "1494891065000": 106.29, "1494901865000": 96.71, "1494912665000": 98.32, "1494923466000": 102.48, "1494934265000": 103.88, "1494945063000": 104.6, "1494957160000": 98.62, "1494967902000": 104.08, "1494978709000": 108.67, "1494989512000": 105.36, "1495000314000": 102.65, "1495011118000": 106.23, "1495021928000": 112.33, "1495032726000": 120.15, "1495044852000": 110.64, "1495055566000": 113.97, "1495066371000": 113.57, "1495077170000": 107.27, "1495087973000": 107.09, "1495098777000": 108.22, "1495109581000": 107.9, "1495120385000": 109.38, "1495132386000": 108.77, "1495143188000": 109.97, "1495154016000": 109.06, "1495164823000": 111.17, "1495175627000": 108.06, "1495186433000": 114.88, "1495197230000": 112.96, "1495233240000": 111.43, "1495244041000": 111.43, "1495254846000": 112.85, "1495265642000": 109.49, "1495276443000": 120.33, "1495287252000": 113.09, "1495298082000": 116.66, "1495310080000": 110.54, "1495320883000": 108.29, "1495331683000": 106.62, "1495342484000": 108.52, "1495353289000": 109.43, "1495364087000": 104.12, "1495374890000": 105.09, "1495385691000": 103.24, "1495397693000": 107.81, "1495408492000": 110.64, "1495419293000": 114.57, "1495430090000": 151.03, "1495440896000": 130.55, "1495451695000": 127.17, "1495462497000": 122.46, "1495474578000": 124.23, "1495485294000": 96.19, "1495496096000": 98.64, "1495506894000": 98.04, "1495517693000": 100.11, "1495528493000": 100.85, "1495539294000": 100.11, "1495550101000": 100.67, "1495562192000": 98.96, "1495572906000": 99.85, "1495583740000": 102.21, "1495594543000": 109.27, "1495605351000": 104.7, "1495616154000": 105.35, "1495626960000": 99.13, "1495637760000": 100.46, "1495649861000": 109.38, "1495660600000": 112.43, "1495671403000": 117.24, "1495682212000": 111.62, "1495693011000": 102.34, "1495703821000": 106.53, "1495714623000": 105.87, "1495725443000": 113.36, "1495737468000": 132.86, "1495748269000": 129.75, "1495759069000": 119.91, "1495769867000": 114.53, "1495780668000": 84.04, "1495791473000": 150.1, "1495802277000": 131.73, "1495813074000": 117.47, "1495825070000": 108.28, "1495835893000": 105.64, "1495846681000": 142.54, "1495857524000": 125.26, "1495868324000": 127.12, "1495879122000": 124.04, "1495889925000": 138.55, "1495900729000": 119.29, "1495912730000": 131.92, "1495923528000": 126.53, "1495934340000": 136.53, "1495945137000": 119.99, "1495955935000": 105.87, "1495966746000": 101.87, "1495977543000": 98.03, "1495988344000": 105.05, "1496000342000": 105.58, "1496011143000": 109.94, "1496021945000": 110.47, "1496032744000": 108.93, "1496043545000": 99.1, "1496054349000": 102.76, "1496065181000": 99.18, "1496075944000": 102.78, "1496087943000": 110.38, "1496098747000": 121.65, "1496109545000": 137.96, "1496120375000": 119.13, "1496131179000": 112.13, "1496141981000": 97.68, "1496152778000": 98.22, "1496163576000": 96.39, "1496175583000": 97.2, "1496186381000": 97.49, "1496197183000": 95.43, "1496207978000": 96.23, "1496218786000": 96.35, "1496229592000": 96.18, "1496240395000": 102.04, "1496252485000": 115.01, "1496263205000": 110.39, "1496274010000": 109.6, "1496284841000": 124.29, "1496295642000": 145.5, "1496306451000": 102.56, "1496317251000": 97.07, "1496328062000": 95.88, "1496340150000": 111.38, "1496350862000": 107.96, "1496361669000": 106.19, "1496372505000": 100.12, "1496383303000": 88.97, "1496394106000": 94.02, "1496404909000": 93.38, "1496415712000": 94.8, "1496427807000": 95.4, "1496438522000": 95.48, "1496449322000": 106.91, "1496460129000": 94.84, "1496470932000": 95.93, "1496481760000": 96.21, "1496492567000": 97.13, "1496503368000": 97.11, "1496515368000": 94.68, "1496526173000": 93.31, "1496536972000": 94.75, "1496547779000": 95.74, "1496558577000": 98.62, "1496569383000": 94.86, "1496580186000": 95.61, "1496590987000": 93.71, "1496602986000": 93.78, "1496613790000": 93.53, "1496624623000": 97.06, "1496635430000": 93.93, "1496646225000": 105.37, "1496657027000": 105.28, "1496667826000": 101.24, "1496678633000": 96.15, "1496690635000": 96.16, "1496701435000": 117.38, "1496712235000": 110.7, "1496723040000": 102.8, "1496733841000": 107.42, "1496744645000": 97.46, "1496755442000": 96.31, "1496766245000": 95.18, "1496778243000": 96.34, "1496789040000": 95.0, "1496799847000": 95.53, "1496810644000": 95.29, "1496821447000": 97.33, "1496832242000": 96.16, "1496843044000": 94.82, "1496853848000": 94.65, "1496865845000": 93.09, "1496876649000": 111.88, "1496887448000": 101.86, "1496898251000": 98.54, "1496909047000": 98.66, "1496919850000": 98.8, "1496930643000": 100.97, "1496941449000": 99.35, "1496953442000": 95.47, "1496964247000": 95.34, "1496975078000": 106.68, "1496985879000": 98.44, "1496996685000": 101.78, "1497007494000": 95.7, "1497018298000": 94.32, "1497030394000": 93.49, "1497041101000": 94.07, "1497051940000": 94.72, "1497062744000": 92.12, "1497073541000": 91.04, "1497084352000": 96.84, "1497095158000": 98.45, "1497105958000": 96.91, "1497118057000": 92.23, "1497128769000": 92.06, "1497139603000": 89.34, "1497150406000": 88.62, "1497161210000": 89.26, "1497172013000": 90.24, "1497182817000": 94.01, "1497193620000": 93.02, "1497205716000": 91.93, "1497216428000": 91.96, "1497227228000": 90.45, "1497238059000": 92.55, "1497248865000": 92.04, "1497259666000": 91.62, "1497270466000": 90.35, "1497281271000": 91.14, "1497293277000": 91.8, "1497304084000": 92.17, "1497314882000": 92.28, "1497325684000": 91.05, "1497336488000": 93.18, "1497347286000": 93.66, "1497358088000": 95.22, "1497368921000": 94.32, "1497380922000": 89.7, "1497391724000": 92.33, "1497402529000": 96.86, "1497413330000": 96.55, "1497424131000": 97.49, "1497434941000": 111.66, "1497445740000": 125.68, "1497456545000": 121.17, "1497468542000": 120.22, "1497479345000": 122.19, "1497490182000": 151.52, "1497500982000": 97.67, "1497511778000": 103.51, "1497522582000": 93.19, "1497533386000": 90.04, "1497544192000": 88.2, "1497556191000": 89.89, "1497566997000": 93.8, "1497577791000": 92.52, "1497588597000": 93.19, "1497599400000": 94.45, "1497610201000": 93.44, "1497646289000": 96.76, "1497656995000": 100.79, "1497667799000": 106.0, "1497678604000": 101.96, "1497689403000": 99.83, "1497700199000": 101.72, "1497711002000": 91.89, "1497723097000": 95.54, "1497733838000": 92.6, "1497744645000": 91.13, "1497755452000": 93.75, "1497766250000": 94.11, "1497777051000": 93.53, "1497787861000": 93.31, "1497798665000": 103.68, "1497810700000": 108.5, "1497821504000": 101.08, "1497832303000": 104.66, "1497843103000": 103.35, "1497853909000": 115.97, "1497864712000": 106.99, "1497875521000": 106.87, "1497886327000": 107.29, "1497898327000": 107.61, "1497909156000": 105.74, "1497919965000": 97.73, "1497930767000": 91.37, "1497941568000": 86.37, "1497952379000": 83.77, "1497963184000": 85.54, "1497973978000": 84.7, "1497986000000": 82.96, "1497996772000": 82.62, "1498007629000": 81.75, "1498018428000": 84.36, "1498029222000": 105.69, "1498040024000": 106.36, "1498050834000": 123.38, "1498061637000": 135.59, "1498073643000": 142.87, "1498084438000": 161.3, "1498095244000": 168.35, "1498106031000": 125.76, "1498116842000": 146.04, "1498127649000": 138.61, "1498138442000": 107.4, "1498149291000": 90.7, "1498161277000": 83.33, "1498172083000": 81.55, "1498182887000": 84.82, "1498193685000": 85.19, "1498204488000": 81.74, "1498215288000": 80.25, "1498226087000": 80.05, "1498236886000": 79.67, "1498248890000": 82.48, "1498259696000": 82.19, "1498270492000": 85.05, "1498281294000": 83.45, "1498292094000": 82.53, "1498302896000": 91.01, "1498313698000": 84.49, "1498325786000": 85.26, "1498336496000": 83.52, "1498347302000": 81.86, "1498358093000": 80.26, "1498368891000": 80.25, "1498379698000": 80.63, "1498390492000": 80.63, "1498401302000": 81.51, "1498413394000": 82.09, "1498424115000": 80.14, "1498434943000": 79.16, "1498445752000": 78.89, "1498456551000": 79.37, "1498467354000": 79.81, "1498478161000": 80.23, "1498488960000": 80.65, "1498501055000": 81.45, "1498511771000": 78.37, "1498522603000": 78.65, "1498533410000": 80.0, "1498544206000": 79.92, "1498555011000": 78.76, "1498565816000": 78.37, "1498576620000": 79.51, "1498588626000": 78.84, "1498599459000": 79.76, "1498610265000": 79.34, "1498621066000": 76.87, "1498631870000": 77.17, "1498642685000": 77.3, "1498653474000": 77.18, "1498664277000": 76.3, "1498676278000": 77.62, "1498687082000": 79.73, "1498697889000": 81.24, "1498708688000": 80.67, "1498719487000": 85.07, "1498730289000": 86.23, "1498741118000": 84.74, "1498751925000": 90.31, "1498763928000": 102.27, "1498774726000": 89.49, "1498785528000": 94.39, "1498796334000": 95.75, "1498807131000": 99.58, "1498817934000": 95.64, "1498828734000": 91.26, "1498839534000": 90.61, "1498851540000": 83.73, "1498862336000": 83.27, "1498873138000": 83.29, "1498883938000": 83.05, "1498894736000": 84.16, "1498905542000": 85.28, "1498916341000": 80.27, "1498927144000": 83.35, "1498939145000": 85.89, "1498949940000": 82.05, "1498960742000": 82.14, "1498971546000": 80.81, "1498982335000": 80.9, "1498993145000": 82.57, "1499003988000": 83.34, "1499014790000": 82.65, "1499026790000": 81.78, "1499037590000": 83.61, "1499048397000": 84.43, "1499059201000": 83.4, "1499070001000": 82.58, "1499080811000": 84.04, "1499091645000": 83.06, "1499103738000": 80.23, "1499114446000": 78.83, "1499125253000": 78.88, "1499136063000": 79.88, "1499146861000": 79.65, "1499157667000": 82.38, "1499168507000": 88.3, "1499179307000": 103.06, "1499191391000": 81.55, "1499202110000": 79.52, "1499212906000": 92.81, "1499223715000": 83.68, "1499234519000": 77.76, "1499245320000": 77.75, "1499256126000": 77.43, "1499266927000": 77.78, "1499279019000": 78.99, "1499289766000": 81.33, "1499300562000": 83.9, "1499311362000": 100.47, "1499322170000": 89.97, "1499332966000": 104.39, "1499343769000": 99.33, "1499354575000": 102.91, "1499366573000": 105.1, "1499377369000": 85.9, "1499388176000": 80.9, "1499398971000": 82.59, "1499409773000": 82.82, "1499420575000": 83.91, "1499431380000": 88.75, "1499442172000": 87.82, "1499454176000": 92.01, "1499464983000": 95.52, "1499475774000": 80.76, "1499486575000": 76.0, "1499497380000": 75.78, "1499508180000": 76.34, "1499518979000": 77.05, "1499529787000": 78.78, "1499541826000": 83.6, "1499552631000": 79.69, "1499563431000": 91.86, "1499574238000": 95.1, "1499585035000": 95.53, "1499595846000": 97.87, "1499606649000": 91.18, "1499617492000": 92.78, "1499629485000": 92.66, "1499640286000": 91.28, "1499651084000": 90.97, "1499661889000": 87.8, "1499672687000": 89.59, "1499683482000": 92.48, "1499694299000": 90.8, "1499705099000": 87.42, "1499717094000": 85.29, "1499727899000": 79.73, "1499738694000": 75.9, "1499749501000": 75.51, "1499760303000": 75.6, "1499771137000": 80.01, "1499781937000": 80.71, "1499792740000": 78.93, "1499804742000": 75.81, "1499815544000": 74.06, "1499826352000": 74.31, "1499837145000": 74.6, "1499847949000": 74.86, "1499858754000": 74.74, "1499869548000": 75.17, "1499881641000": 79.12, "1499892356000": 74.31, "1499903156000": 74.72, "1499913951000": 92.43, "1499924758000": 85.81, "1499935558000": 85.18, "1499946357000": 93.81, "1499957157000": 84.16, "1499969250000": 81.96, "1499979961000": 81.98, "1499990759000": 89.88, "1500001557000": 85.13, "1500012357000": 81.4, "1500023154000": 81.34, "1500033956000": 80.67, "1500069996000": 81.21, "1500080801000": 82.7, "1500091603000": 82.08, "1500102412000": 88.51, "1500113218000": 90.15, "1500124023000": 93.77, "1500134826000": 97.3, "1500146860000": 82.17, "1500157666000": 76.43, "1500168468000": 73.82, "1500179269000": 74.41, "1500190075000": 77.94, "1500200883000": 79.07, "1500211683000": 79.32, "1500222480000": 79.11, "1500234522000": 76.0, "1500245322000": 74.95, "1500256131000": 75.01, "1500266932000": 75.67, "1500277728000": 79.71, "1500288538000": 78.63, "1500297899000": 77.65, "1500308700000": 80.92, "1500320708000": 82.36, "1500331499000": 94.65, "1500342340000": 87.34, "1500353150000": 97.63, "1500363942000": 92.71, "1500374748000": 121.04, "1500385559000": 82.33, "1500396359000": 81.0, "1500408364000": 77.97, "1500419168000": 79.73, "1500429973000": 90.21, "1500440807000": 91.37, "1500451602000": 95.49, "1500462406000": 94.54, "1500473203000": 105.32, "1500484018000": 108.95, "1500496018000": 149.41, "1500506821000": 145.13, "1500517621000": 115.4, "1500528427000": 84.11, "1500539225000": 77.18, "1500550028000": 76.14, "1500560868000": 72.91, "1500572955000": 73.59, "1500583665000": 72.42, "1500594469000": 80.24, "1500605269000": 75.47, "1500616066000": 82.83, "1500626869000": 86.77, "1500637661000": 85.58, "1500648471000": 89.87, "1500660561000": 84.33, "1500671270000": 86.82, "1500682069000": 85.87, "1500692875000": 92.38, "1500703672000": 95.2, "1500714479000": 87.54, "1500725280000": 96.94, "1500736075000": 91.06, "1500748164000": 85.27, "1500758877000": 78.99, "1500769678000": 77.12, "1500780478000": 77.53, "1500791280000": 79.05, "1500802075000": 91.24, "1500812880000": 92.35, "1500823678000": 91.06, "1500835681000": 96.91, "1500846485000": 85.84, "1500857322000": 87.1, "1500868129000": 88.91, "1500878926000": 85.65, "1500889735000": 91.71, "1500900533000": 88.51, "1500911347000": 86.64, "1500924646000": 87.52, "1500935452000": 83.25, "1500946261000": 87.59, "1500957060000": 86.67, "1500967861000": 86.29, "1500978671000": 87.24, "1500989466000": 89.38, "1501000299000": 91.35, "1501012303000": 89.66, "1501023112000": 93.41, "1501033914000": 96.32, "1501044718000": 125.73, "1501055522000": 101.8, "1501066323000": 115.36, "1501077727000": 102.45, "1501088568000": 106.31, "1501100569000": 89.65, "1501111360000": 88.62, "1501122175000": 88.71, "1501132965000": 83.44, "1501143781000": 83.89, "1501154588000": 98.38, "1501165380000": 85.58, "1501177478000": 83.09, "1501188186000": 84.24, "1501199013000": 86.3, "1501209810000": 81.05, "1501220621000": 81.48, "1501231419000": 82.74, "1501242226000": 86.13, "1501253018000": 83.56, "1501265115000": 92.69, "1501275831000": 101.01, "1501286628000": 84.94, "1501297430000": 83.69, "1501308228000": 83.93, "1501319031000": 82.28, "1501329834000": 80.66, "1501340636000": 83.22, "1501352733000": 92.6, "1501363432000": 95.98, "1501374244000": 87.92, "1501385040000": 88.5, "1501395840000": 85.2, "1501406643000": 88.58, "1501417441000": 84.66, "1501428243000": 86.66, "1501440250000": 88.04, "1501451042000": 91.68, "1501461851000": 89.63, "1501472636000": 86.23, "1501483440000": 85.12, "1501494238000": 88.37, "1501505036000": 87.45, "1501515849000": 82.58, "1501527849000": 82.95, "1501538640000": 83.04, "1501549482000": 86.85, "1501560276000": 83.02, "1501571094000": 84.06, "1501581887000": 86.9, "1501592703000": 85.23, "1501603509000": 87.68, "1501615498000": 83.16, "1501626313000": 80.74, "1501637149000": 82.02, "1501647940000": 81.6, "1501658752000": 85.63, "1501669549000": 96.01, "1501680353000": 87.54, "1501691157000": 90.89, "1501703165000": 94.48, "1501713965000": 94.38, "1501724771000": 92.52, "1501735599000": 89.57, "1501746402000": 94.92, "1501757210000": 85.19, "1501768006000": 84.41, "1501778806000": 83.63, "1501790808000": 84.75, "1501801605000": 87.86, "1501812405000": 86.9, "1501823216000": 85.24, "1501834007000": 85.44, "1501844833000": 84.68, "1501855629000": 83.52, "1501866415000": 84.09, "1501878427000": 84.97, "1501889218000": 84.52, "1501900023000": 83.99, "1501910833000": 82.94, "1501921630000": 83.66, "1501932468000": 84.22, "1501943257000": 82.61, "1501955349000": 82.48, "1501966070000": 82.25, "1501976866000": 79.67, "1501987662000": 80.67, "1501998464000": 82.92, "1502009261000": 86.38, "1502020058000": 89.56, "1502030868000": 95.46, "1502042956000": 93.33, "1502053667000": 92.31, "1502064466000": 91.88, "1502075262000": 91.76, "1502086062000": 88.53, "1502096867000": 90.66, "1502107661000": 88.81, "1502118469000": 88.97, "1502130565000": 88.16, "1502141269000": 88.7, "1502152070000": 87.71, "1502162895000": 87.93, "1502173679000": 88.65, "1502184483000": 95.67, "1502195322000": 89.74, "1502206128000": 89.84, "1502218131000": 90.68, "1502228946000": 89.77, "1502239745000": 88.32, "1502250537000": 87.95, "1502261347000": 85.36, "1502272183000": 81.64, "1502282985000": 83.66, "1502293791000": 81.72, "1502305802000": 80.43, "1502316592000": 78.91, "1502327402000": 79.51, "1502338210000": 80.43, "1502349005000": 80.04, "1502359842000": 82.91, "1502370648000": 88.78, "1502381441000": 86.65, "1502393448000": 82.32, "1502404252000": 82.61, "1502415050000": 83.43, "1502425862000": 85.33, "1502436664000": 85.66, "1502447473000": 91.68, "1502483596000": 84.84, "1502494306000": 85.48, "1502505114000": 87.71, "1502515909000": 90.92, "1502526719000": 90.99, "1502537518000": 89.44, "1502548318000": 89.9, "1502560405000": 88.26, "1502571115000": 86.34, "1502581914000": 88.14, "1502592717000": 83.88, "1502603536000": 82.72, "1502614319000": 80.8, "1502625122000": 83.08, "1502635932000": 82.56, "1502648018000": 88.86, "1502658758000": 89.07, "1502669558000": 99.78, "1502680363000": 94.36, "1502691161000": 104.83, "1502701959000": 98.93, "1502712767000": 98.43, "1502723567000": 97.45, "1502735666000": 103.39, "1502746373000": 107.37, "1502757166000": 97.92, "1502767978000": 94.82, "1502778773000": 92.14, "1502789580000": 95.45, "1502800377000": 89.58, "1502811175000": 93.6, "1502823182000": 93.32, "1502833977000": 91.48, "1502844783000": 93.98, "1502855585000": 94.2, "1502866384000": 99.59, "1502877181000": 101.23, "1502887986000": 100.41, "1502898794000": 104.73, "1502910787000": 104.97, "1502921587000": 102.52, "1502932387000": 100.64, "1502943189000": 96.03, "1502953986000": 94.65, "1502964782000": 96.49, "1502975581000": 97.33, "1502986377000": 96.48, "1502998419000": 101.72, "1503009230000": 98.27, "1503020030000": 99.07, "1503030829000": 96.34, "1503041642000": 90.67, "1503052444000": 90.92, "1503063241000": 90.96, "1503074080000": 87.31, "1503086081000": 88.28, "1503096896000": 89.41, "1503107695000": 89.58, "1503118493000": 86.32, "1503129293000": 86.46, "1503140089000": 89.76, "1503150904000": 89.07, "1503161700000": 89.12, "1503173705000": 89.08, "1503184501000": 88.73, "1503195301000": 88.63, "1503206103000": 88.8, "1503216905000": 89.91, "1503227707000": 91.24, "1503238500000": 91.0, "1503249310000": 92.26, "1503261312000": 91.32, "1503272108000": 107.57, "1503282943000": 106.17, "1503293742000": 96.22, "1503304540000": 102.83, "1503315343000": 106.73, "1503326132000": 102.37, "1503338234000": 99.83, "1503348938000": 106.8, "1503359740000": 84.81, "1503370557000": 94.6, "1503381350000": 92.38, "1503392148000": 102.77, "1503440617000": 105.37, "1503451328000": 127.65, "1503462124000": 151.4, "1503472351000": 140.72, "1503532260000": 95.92, "1503543065000": 94.67, "1503554547000": 95.47, "1503563617000": 98.24, "1503574420000": 93.46, "1503585229000": 90.8, "1503597321000": 90.49, "1503608041000": 100.34, "1503618832000": 101.79, "1503629637000": 100.73, "1503640450000": 99.7, "1503651236000": 102.02, "1503662038000": 106.66, "1503672839000": 113.39, "1503684940000": 98.98, "1503695679000": 97.06, "1503706487000": 92.83, "1503717284000": 93.52, "1503728095000": 92.32, "1503738883000": 94.88, "1503749681000": 98.73, "1503760489000": 98.75, "1503772580000": 96.92, "1503783293000": 95.81, "1503794089000": 94.05, "1503804890000": 94.63, "1503815696000": 96.04, "1503826484000": 97.19, "1503837289000": 96.54, "1503848094000": 100.24, "1503860088000": 110.64, "1503870898000": 112.46, "1503881692000": 109.75, "1503892488000": 117.11, "1503903290000": 95.07, "1503914092000": 104.09, "1503924901000": 108.56, "1503935697000": 105.51, "1503947703000": 98.7, "1503958507000": 100.27, "1503969309000": 106.16, "1503980133000": 118.96, "1503990945000": 112.08, "1504001751000": 115.03, "1504012550000": 116.39, "1504023362000": 116.26, "1504035359000": 113.15, "1504046169000": 110.14, "1504056966000": 111.45, "1504067796000": 112.56, "1504078611000": 108.61, "1504089414000": 107.64, "1504100210000": 110.64, "1504111020000": 111.66, "1504123025000": 120.07, "1504133819000": 118.79, "1504144617000": 120.81, "1504155433000": 114.8, "1504166253000": 113.06, "1504177063000": 114.35, "1504187861000": 116.82, "1504198678000": 116.74, "1504210682000": 117.54, "1504221475000": 113.8, "1504232282000": 110.62, "1504243078000": 111.83, "1504253877000": 106.4, "1504264683000": 119.47, "1504275486000": 121.54, "1504286325000": 111.61, "1504298320000": 107.45, "1504309127000": 112.02, "1504319925000": 113.27, "1504330728000": 115.69, "1504341526000": 109.99, "1504352342000": 112.14, "1504363138000": 112.17, "1504375230000": 124.35, "1504385938000": 150.54, "1504396743000": 131.14, "1504407545000": 129.07, "1504418343000": 122.04, "1504429149000": 121.4, "1504439977000": 142.79, "1504450782000": 125.73, "1504462875000": 134.82, "1504473590000": 131.93, "1504484384000": 166.46, "1504495193000": 164.1, "1504505990000": 136.76, "1504516782000": 127.26, "1504527595000": 135.01, "1504538394000": 145.07, "1504550484000": 117.69, "1504561190000": 118.86, "1504571993000": 116.5, "1504582795000": 128.25, "1504593587000": 123.48, "1504604615000": 139.48, "1504615424000": 122.86, "1504626221000": 117.17, "1504638229000": 115.94, "1504649036000": 120.4, "1504659837000": 112.91, "1504670638000": 112.26, "1504681450000": 111.58, "1504692282000": 111.81, "1504703083000": 111.86, "1504713890000": 114.32, "1504725899000": 113.77, "1504736693000": 115.04, "1504747497000": 114.41, "1504758297000": 112.11, "1504769110000": 111.46, "1504779909000": 124.92, "1504791390000": 123.99, "1504800594000": 131.62, "1504812594000": 115.6, "1504823388000": 117.51, "1504834193000": 127.65, "1504844995000": 123.72, "1504855799000": 124.64, "1504866609000": 118.81, "1504902743000": 110.7, "1504913459000": 110.37, "1504924262000": 111.44, "1504935058000": 112.33, "1504945863000": 109.21, "1504956702000": 111.87, "1504967515000": 105.95, "1504979611000": 108.39, "1504990314000": 112.28, "1505001121000": 112.89, "1505011927000": 115.16, "1505022758000": 119.47, "1505033561000": 126.23, "1505044367000": 125.81, "1505055175000": 123.04, "1505067261000": 122.47, "1505077977000": 115.92, "1505088777000": 114.39, "1505099588000": 113.56, "1505110425000": 111.35, "1505121217000": 127.97, "1505132026000": 121.01, "1505142831000": 118.45, "1505154926000": 115.39, "1505165633000": 118.24, "1505176440000": 116.06, "1505187243000": 116.36, "1505198049000": 115.07, "1505208883000": 115.71, "1505219682000": 116.4, "1505230488000": 112.06, "1505242493000": 125.65, "1505253283000": 123.71, "1505264092000": 111.03, "1505274901000": 113.38, "1505285702000": 110.62, "1505296499000": 113.79, "1505307298000": 114.02, "1505318107000": 115.59, "1505330105000": 116.64, "1505340911000": 117.54, "1505351743000": 112.68, "1505362542000": 115.71, "1505373343000": 116.25, "1505384143000": 119.69, "1505394950000": 117.7, "1505405746000": 116.72, "1505417749000": 113.04, "1505428553000": 115.23, "1505439351000": 115.29, "1505450163000": 118.57, "1505460959000": 118.99, "1505471762000": 125.36, "1505482558000": 117.64, "1505493362000": 118.4, "1505505368000": 118.36, "1505516167000": 117.89, "1505526972000": 113.97, "1505537768000": 112.84, "1505548576000": 113.56, "1505559368000": 117.67, "1505570203000": 110.88, "1505581004000": 110.76, "1505593003000": 113.13, "1505603800000": 112.94, "1505614602000": 113.53, "1505625402000": 114.89, "1505636201000": 116.09, "1505647005000": 116.85, "1505657805000": 116.99, "1505668613000": 118.93, "1505680621000": 116.63, "1505691429000": 114.58, "1505702227000": 114.09, "1505713031000": 112.73, "1505723863000": 114.29, "1505734668000": 119.48, "1505745470000": 120.8, "1505757561000": 124.85, "1505768274000": 113.56, "1505779081000": 114.29, "1505789884000": 111.29, "1505800681000": 112.07, "1505811489000": 114.19, "1505822291000": 116.2, "1505833122000": 119.44, "1505845217000": 118.27, "1505855926000": 116.01, "1505866727000": 113.28, "1505877526000": 110.55, "1505888331000": 111.47, "1505899128000": 113.3, "1505909927000": 140.54, "1505920734000": 133.9, "1505932830000": 140.91, "1505943546000": 130.8, "1505954337000": 127.46, "1505965137000": 110.59, "1505975950000": 111.46, "1505986744000": 118.65, "1505997535000": 122.83, "1506008334000": 114.52, "1506020341000": 114.53, "1506031141000": 111.77, "1506041942000": 113.13, "1506052738000": 112.55, "1506063545000": 111.54, "1506074341000": 110.81, "1506085148000": 140.06, "1506095945000": 141.43, "1506107980000": 137.91, "1506118780000": 129.52, "1506129589000": 124.8, "1506140389000": 117.37, "1506151191000": 115.34, "1506161997000": 113.62, "1506172801000": 124.81, "1506183604000": 122.14, "1506195608000": 126.4, "1506206441000": 167.91, "1506217244000": 129.09, "1506228052000": 151.19, "1506238847000": 149.62, "1506249645000": 190.74, "1506260442000": 181.4, "1506271248000": 159.25, "1506283262000": 208.42, "1506294056000": 216.42, "1506304853000": 176.75, "1506315669000": 204.7, "1506326468000": 156.9, "1506337277000": 198.5, "1506348062000": 182.96, "1506358876000": 202.21, "1506370904000": 152.99, "1506381704000": 154.92, "1506392504000": 155.6, "1506403299000": 159.74, "1506414109000": 164.31, "1506424905000": 160.45, "1506435701000": 163.35, "1506447804000": 153.92, "1506458510000": 153.12, "1506469307000": 154.72, "1506480115000": 156.59, "1506490918000": 156.72, "1506501715000": 154.91, "1506512519000": 163.05, "1506523320000": 174.51, "1506535419000": 209.55, "1506546163000": 164.06, "1506556965000": 127.67, "1506567773000": 168.92, "1506578580000": 134.79, "1506589370000": 117.15, "1506600174000": 111.69, "1506610984000": 112.51, "1506623075000": 136.72, "1506633791000": 128.58, "1506644628000": 114.95, "1506655426000": 122.82, "1506666227000": 117.59, "1506677031000": 116.31, "1506687840000": 110.62, "1506698644000": 112.23, "1506710644000": 112.36, "1506721444000": 112.42, "1506732249000": 112.47, "1506743047000": 109.8, "1506753850000": 109.33, "1506764678000": 111.28, "1506775476000": 117.06, "1506786286000": 119.59, "1506798290000": 116.47, "1506809088000": 111.16, "1506819901000": 133.94, "1506830694000": 120.52, "1506841495000": 117.45, "1506852306000": 113.81, "1506863100000": 113.96, "1506873904000": 121.06, "1506885907000": 96.21, "1506896695000": 105.71, "1506907506000": 108.97, "1506918306000": 108.1, "1506929109000": 109.0, "1506939903000": 109.61, "1506950713000": 112.02, "1506961508000": 112.12, "1506973513000": 110.17, "1506984341000": 114.22, "1506995140000": 114.31, "1507005939000": 111.04, "1507016737000": 109.04, "1507027543000": 109.74, "1507038346000": 113.62, "1507049150000": 115.24, "1507061158000": 114.83, "1507071960000": 111.67, "1507082765000": 111.66, "1507093565000": 112.85, "1507104402000": 111.12, "1507115207000": 110.15, "1507126009000": 109.84, "1507136804000": 109.63, "1507148821000": 111.5, "1507159620000": 111.7, "1507170424000": 100.08, "1507181226000": 109.94, "1507192029000": 110.48, "1507202865000": 113.17, "1507213667000": 113.43, "1507225757000": 115.29, "1507236466000": 122.22, "1507247271000": 119.78, "1507258071000": 117.55, "1507268874000": 117.15, "1507279673000": 114.17, "1507290478000": 116.32, "1507326482000": 114.11, "1507337284000": 118.46, "1507348088000": 102.05, "1507358886000": 104.1, "1507369721000": 106.47, "1507380526000": 107.77, "1507391318000": 107.61, "1507403324000": 106.04, "1507414122000": 104.98, "1507424930000": 105.42, "1507435730000": 103.8, "1507446531000": 104.45, "1507457333000": 106.46, "1507468138000": 109.91, "1507478941000": 112.79, "1507490947000": 113.52, "1507501782000": 113.5, "1507512583000": 113.4, "1507523389000": 117.15, "1507534190000": 116.0, "1507544996000": 120.29, "1507555796000": 120.43, "1507566601000": 114.84, "1507578601000": 114.97, "1507589412000": 111.87, "1507600210000": 116.13, "1507611047000": 104.8, "1507621844000": 109.94, "1507632649000": 111.49, "1507644422000": 113.0, "1507655280000": 110.65, "1507667324000": 110.76, "1507678126000": 112.55, "1507688925000": 104.97, "1507699729000": 87.14, "1507710533000": 90.2, "1507721341000": 87.2, "1507732142000": 102.8, "1507744234000": 111.32, "1507754948000": 113.21, "1507765779000": 110.18, "1507776584000": 110.09, "1507787386000": 110.52, "1507798190000": 110.66, "1507808992000": 109.83, "1507819796000": 111.67, "1507831885000": 120.73, "1507842604000": 120.15, "1507853402000": 114.58, "1507864211000": 97.43, "1507875041000": 89.7, "1507885842000": 91.97, "1507896645000": 89.53, "1507907444000": 91.74, "1507919536000": 95.08, "1507930243000": 88.76, "1507941052000": 87.03, "1507951858000": 83.29, "1507962655000": 83.94, "1507973461000": 84.21, "1507984267000": 86.8, "1507995064000": 85.47, "1508007072000": 99.48, "1508017902000": 95.14, "1508028704000": 103.77, "1508039502000": 96.75, "1508050298000": 104.91, "1508061105000": 117.35, "1508071911000": 122.42, "1508082708000": 106.77, "1508094715000": 109.23, "1508105516000": 100.24, "1508116325000": 112.95, "1508127112000": 114.58, "1508137917000": 128.39, "1508148722000": 182.51, "1508159525000": 256.89, "1508170322000": 121.24, "1508182328000": 111.37, "1508193126000": 112.33, "1508203960000": 109.61, "1508214760000": 110.03, "1508225560000": 109.89, "1508236363000": 108.51, "1508247164000": 109.4, "1508257964000": 111.31, "1508269965000": 109.78, "1508280768000": 110.39, "1508291566000": 110.03, "1508302370000": 109.7, "1508313171000": 109.34, "1508323977000": 121.15, "1508334785000": 114.49, "1508345581000": 120.1, "1508357590000": 119.36, "1508368419000": 126.67, "1508379222000": 167.2, "1508390024000": 152.81, "1508400834000": 134.88, "1508411635000": 180.2, "1508422430000": 163.57, "1508433236000": 170.67, "1508445239000": 156.57, "1508456049000": 173.74, "1508466852000": 131.23, "1508477677000": 112.7, "1508488479000": 117.69, "1508499280000": 136.41, "1508510091000": 139.84, "1508522183000": 113.36, "1508532890000": 116.42, "1508543696000": 130.23, "1508554499000": 128.23, "1508565302000": 111.59, "1508576102000": 111.89, "1508586903000": 117.46, "1508597709000": 117.94, "1508609800000": 115.7, "1508620540000": 110.88, "1508631341000": 112.99, "1508642141000": 112.47, "1508652942000": 111.22, "1508663747000": 112.37, "1508674545000": 110.94, "1508685345000": 111.2, "1508697440000": 111.1, "1508708152000": 111.14, "1508718950000": 109.14, "1508729748000": 112.4, "1508740551000": 107.84, "1508751349000": 113.94, "1508762151000": 123.95, "1508772952000": 136.6, "1508784948000": 126.94, "1508795749000": 131.28, "1508806549000": 111.73, "1508817352000": 110.56, "1508828149000": 107.25, "1508838947000": 122.16, "1508849751000": 95.92, "1508860548000": 103.49, "1508872547000": 104.69, "1508883351000": 105.06, "1508894158000": 107.22, "1508904959000": 106.86, "1508915763000": 110.26, "1508926565000": 109.13, "1508937399000": 109.84, "1508948204000": 111.76, "1508960210000": 110.23, "1508971016000": 109.98, "1508981814000": 110.76, "1508992623000": 110.6, "1509003425000": 109.18, "1509014231000": 107.9, "1509025062000": 109.54, "1509035864000": 114.39, "1509047865000": 111.5, "1509058664000": 110.68, "1509069468000": 113.95, "1509080274000": 113.15, "1509091077000": 114.75, "1509101878000": 115.41, "1509112675000": 115.86, "1509123487000": 124.82, "1509135486000": 116.9, "1509146318000": 118.56, "1509157119000": 115.16, "1509167917000": 106.11, "1509178724000": 103.99, "1509189527000": 97.82, "1509200325000": 95.85, "1509211128000": 97.41, "1509223130000": 93.5, "1509233927000": 96.02, "1509244734000": 103.56, "1509255530000": 126.6, "1509266334000": 111.96, "1509277131000": 116.81, "1509287934000": 130.42, "1509300024000": 114.04, "1509310734000": 113.54, "1509321538000": 112.68, "1509332335000": 112.01, "1509343135000": 112.13, "1509353940000": 112.17, "1509364739000": 111.91, "1509375543000": 115.66, "1509387639000": 148.8, "1509398383000": 119.21, "1509409184000": 121.5, "1509419989000": 114.93, "1509430794000": 113.14, "1509441599000": 105.88, "1509452402000": 103.67, "1509463203000": 105.31, "1509475329000": 102.08, "1509486043000": 100.02, "1509496845000": 110.1, "1509507652000": 107.86, "1509518453000": 116.33, "1509529257000": 117.96, "1509540058000": 118.9, "1509550864000": 114.3, "1509562865000": 110.83, "1509573668000": 117.78, "1509584502000": 102.77, "1509595303000": 101.52, "1509606107000": 120.27, "1509616907000": 125.48, "1509627709000": 136.78, "1509638515000": 131.65, "1509650514000": 118.7, "1509661319000": 115.76, "1509672122000": 126.08, "1509682922000": 139.1, "1509693723000": 116.07, "1509704525000": 111.17, "1509740649000": 112.97, "1509751362000": 105.36, "1509762163000": 185.91, "1509772961000": 195.99, "1509783764000": 103.58, "1509794567000": 117.15, "1509805371000": 112.21, "1509817459000": 114.55, "1509828171000": 116.39, "1509838973000": 118.17, "1509849771000": 118.1, "1509860572000": 115.75, "1509871374000": 114.82, "1509882173000": 118.86, "1509892975000": 119.72, "1509905065000": 118.75, "1509915773000": 117.02, "1509926574000": 115.83, "1509937374000": 116.53, "1509948176000": 114.48, "1509958974000": 115.86, "1509969777000": 128.08, "1509980581000": 165.64, "1509992681000": 130.71, "1510003419000": 153.55, "1510014227000": 145.07, "1510025029000": 141.59, "1510035835000": 125.83, "1510046636000": 129.74, "1510057442000": 132.78, "1510068247000": 118.19, "1510080282000": 119.54, "1510091086000": 118.01, "1510101891000": 116.7, "1510112697000": 116.78, "1510123499000": 117.41, "1510134303000": 115.35, "1510145106000": 117.15, "1510155942000": 122.55, "1510167943000": 119.89, "1510178745000": 119.91, "1510189548000": 138.08, "1510200353000": 120.47, "1510211155000": 111.64, "1510221956000": 114.75, "1510232760000": 121.95, "1510243566000": 119.89, "1510255569000": 124.82, "1510266402000": 124.1, "1510277206000": 126.48, "1510288006000": 124.07, "1510298809000": 117.94, "1510309608000": 121.49, "1510320413000": 123.76, "1510331217000": 121.9, "1510343222000": 123.18, "1510354024000": 123.19, "1510364824000": 122.69, "1510375627000": 123.95, "1510386428000": 123.51, "1510397262000": 121.83, "1510408061000": 131.18, "1510418866000": 125.73, "1510430865000": 122.13, "1510441667000": 119.46, "1510452470000": 120.6, "1510463269000": 120.38, "1510474072000": 122.15, "1510484871000": 123.97, "1510495675000": 123.67, "1510506475000": 124.11, "1510518478000": 124.83, "1510529276000": 123.43, "1510540079000": 123.44, "1510550881000": 120.98, "1510561681000": 120.7, "1510572482000": 120.43, "1510583285000": 126.62, "1510595374000": 129.45, "1510606087000": 145.32, "1510616889000": 130.9, "1510627690000": 125.66, "1510638488000": 116.19, "1510649288000": 111.66, "1510660120000": 110.75, "1510675193000": 106.98, "1510686602000": 105.23, "1510697440000": 106.52, "1510708246000": 113.64, "1510719044000": 121.54, "1510729851000": 131.74, "1510740656000": 132.73, "1510751464000": 133.2, "1510762267000": 143.68, "1510774300000": 167.97, "1510785100000": 121.87, "1510795906000": 116.86, "1510806713000": 112.02, "1510817519000": 111.63, "1510828314000": 126.55, "1510839124000": 121.51, "1510849924000": 122.78, "1510861962000": 120.87, "1510872765000": 118.07, "1510883568000": 118.81, "1510894373000": 119.36, "1510905176000": 122.79, "1510915983000": 121.2, "1510926781000": 122.24, "1510937579000": 124.54, "1510949588000": 123.61, "1510960420000": 124.43, "1510971216000": 122.71, "1510982025000": 120.24, "1510992826000": 119.32, "1511003627000": 120.02, "1511014426000": 120.4, "1511025231000": 119.77, "1511037242000": 120.42, "1511048041000": 121.64, "1511058840000": 122.9, "1511069643000": 123.36, "1511080447000": 124.49, "1511091281000": 124.93, "1511102082000": 129.09, "1511114174000": 139.39, "1511124886000": 118.42, "1511135688000": 125.75, "1511146493000": 135.66, "1511157284000": 126.27, "1511168091000": 109.03, "1511178893000": 105.17, "1511189695000": 106.02, "1511201780000": 106.34, "1511212496000": 106.08, "1511223296000": 103.43, "1511234100000": 98.07, "1511244898000": 103.24, "1511255708000": 103.25, "1511266539000": 97.15, "1511277346000": 98.86, "1511289437000": 112.53, "1511300152000": 97.51, "1511310956000": 103.54, "1511321759000": 103.31, "1511332559000": 105.9, "1511343361000": 117.0, "1511354164000": 111.25, "1511364963000": 110.14, "1511376967000": 116.0, "1511387763000": 115.5, "1511398569000": 102.84, "1511409365000": 112.69, "1511420171000": 119.81, "1511430964000": 130.06, "1511441767000": 129.97, "1511452569000": 121.53, "1511464564000": 125.25, "1511475369000": 123.51, "1511486198000": 123.39, "1511497007000": 124.68, "1511507810000": 125.64, "1511518617000": 125.15, "1511529418000": 127.85, "1511540225000": 127.74, "1511552226000": 125.44, "1511563065000": 126.63, "1511573863000": 123.47, "1511584670000": 124.47, "1511595473000": 124.33, "1511606279000": 124.33, "1511617083000": 124.6, "1511627891000": 123.04, "1511639922000": 125.14, "1511650726000": 124.4, "1511661535000": 124.62, "1511672336000": 123.63, "1511683137000": 121.6, "1511693938000": 118.58, "1511704748000": 118.9, "1511715550000": 119.05, "1511727583000": 121.51, "1511738393000": 146.09, "1511749188000": 123.43, "1511759994000": 115.48, "1511770792000": 115.47, "1511781600000": 118.29, "1511792400000": 117.39, "1511803203000": 117.97, "1511815236000": 121.7, "1511826044000": 124.67, "1511836846000": 122.97, "1511847653000": 123.09, "1511858448000": 124.27, "1511869256000": 130.98, "1511880056000": 128.23, "1511892154000": 128.41, "1511902862000": 125.74, "1511913665000": 120.34, "1511924467000": 118.16, "1511935269000": 120.96, "1511946102000": 120.97, "1511956904000": 120.87, "1511967702000": 126.38, "1511979795000": 121.51, "1511990512000": 118.53, "1512001307000": 118.81, "1512012111000": 117.41, "1512022916000": 118.31, "1512033716000": 120.9, "1512044518000": 120.25, "1512055319000": 121.41, "1512067315000": 121.31, "1512078121000": 130.64, "1512088922000": 124.25, "1512099723000": 135.45, "1512110529000": 120.23, "1512121321000": 121.81, "1512132123000": 123.57, "1512168171000": 114.1, "1512178973000": 113.31, "1512189779000": 112.56, "1512200581000": 111.73, "1512211386000": 110.03, "1512222223000": 112.34, "1512233026000": 113.26, "1512245031000": 111.32, "1512255833000": 108.36, "1512266636000": 106.74, "1512277439000": 106.13, "1512288249000": 112.07, "1512299051000": 113.59, "1512309881000": 112.12, "1512320678000": 112.9, "1512332682000": 115.01, "1512343488000": 118.52, "1512354289000": 118.57, "1512365090000": 110.27, "1512375896000": 107.84, "1512386692000": 108.83, "1512397499000": 111.9, "1512409590000": 111.37, "1512420298000": 112.74, "1512431095000": 111.15, "1512441895000": 112.11, "1512452698000": 104.85, "1512463506000": 105.75, "1512474308000": 108.13, "1512485140000": 108.34, "1512497232000": 108.22, "1512507950000": 105.62, "1512518750000": 104.73, "1512529560000": 106.97, "1512540364000": 104.96, "1512551168000": 104.83, "1512561973000": 118.68, "1512572805000": 119.54, "1512584898000": 122.0, "1512595609000": 131.66, "1512606413000": 127.55, "1512617220000": 125.17, "1512628022000": 117.88, "1512638825000": 125.1, "1512649631000": 127.92, "1512660462000": 127.34, "1512672468000": 128.81, "1512683269000": 124.99, "1512694073000": 126.38, "1512704864000": 125.04, "1512715674000": 121.11, "1512726479000": 120.47, "1512737274000": 121.93, "1512748086000": 122.67, "1512760085000": 122.91, "1512770882000": 125.81, "1512781721000": 125.78, "1512792524000": 125.06, "1512803324000": 124.21, "1512814125000": 122.75, "1512824927000": 126.78, "1512835730000": 125.09, "1512847729000": 124.62, "1512858526000": 123.5, "1512869326000": 125.3, "1512880130000": 125.73, "1512890933000": 126.06, "1512901731000": 133.49, "1512912533000": 123.22, "1512923335000": 127.73, "1512935330000": 128.09, "1512946135000": 125.58, "1512956933000": 126.23, "1512967729000": 125.5, "1512978532000": 124.87, "1512989335000": 123.78, "1513000144000": 123.66, "1513010947000": 129.24, "1513022981000": 131.53, "1513033786000": 126.65, "1513044592000": 124.22, "1513055393000": 123.67, "1513066198000": 125.36, "1513076997000": 125.03, "1513087810000": 129.03, "1513098605000": 149.78, "1513110641000": 149.9, "1513121445000": 159.78, "1513132246000": 124.49, "1513143052000": 121.3, "1513153854000": 126.47, "1513164661000": 143.4, "1513175463000": 116.04, "1513187555000": 115.36, "1513198265000": 114.76, "1513209105000": 116.12, "1513219903000": 115.11, "1513230703000": 115.72, "1513241508000": 120.24, "1513252313000": 120.49, "1513263117000": 122.78, "1513275212000": 121.67, "1513285924000": 120.78, "1513296727000": 123.9, "1513307558000": 127.52, "1513318368000": 118.19, "1513329163000": 116.99, "1513339962000": 135.18, "1513350774000": 143.7, "1513362868000": 138.67, "1513373581000": 138.2, "1513384378000": 134.02, "1513395179000": 125.73, "1513405981000": 123.6, "1513416783000": 123.59, "1513427580000": 126.94, "1513438386000": 126.03, "1513450382000": 123.7, "1513461186000": 125.03, "1513472024000": 122.53, "1513482831000": 126.1, "1513493632000": 124.49, "1513504429000": 120.86, "1513515241000": 142.15, "1513526040000": 121.08, "1513538043000": 119.05, "1513548844000": 119.58, "1513559647000": 118.99, "1513570442000": 118.84, "1513581248000": 120.45, "1513592051000": 120.33, "1513602854000": 118.75, "1513613651000": 115.63, "1513625655000": 115.25, "1513636480000": 105.93, "1513647289000": 98.42, "1513658088000": 104.91, "1513668893000": 101.81, "1513679698000": 95.72, "1513690507000": 95.5, "1513701309000": 93.22, "1513713308000": 101.74, "1513724143000": 96.07, "1513734946000": 95.53, "1513745751000": 92.93, "1513756556000": 98.1, "1513767358000": 100.68, "1513778163000": 103.55, "1513788965000": 106.35, "1513800973000": 114.54, "1513811808000": 116.45, "1513822609000": 114.94, "1513833410000": 111.8, "1513844214000": 111.02, "1513855016000": 112.33, "1513865824000": 111.03, "1513876622000": 127.03, "1513888630000": 121.5, "1513899430000": 114.29, "1513910260000": 110.1, "1513921067000": 109.59, "1513931870000": 109.2, "1513942668000": 112.58, "1513953468000": 105.71, "1513965560000": 109.18, "1513976267000": 102.37, "1513987071000": 103.68, "1513997873000": 105.85, "1514008676000": 104.9, "1514019490000": 109.83, "1514030321000": 108.72, "1514041126000": 107.22, "1514053220000": 109.11, "1514063934000": 106.34, "1514074735000": 104.52, "1514085541000": 104.86, "1514096343000": 100.36, "1514107149000": 98.82, "1514117981000": 99.8, "1514128786000": 99.37, "1514140877000": 101.4, "1514151593000": 101.51, "1514162400000": 101.08, "1514173203000": 98.09, "1514183999000": 98.16, "1514194811000": 97.75, "1514205644000": 105.74, "1514216445000": 107.95, "1514228445000": 119.72, "1514239254000": 120.44, "1514250055000": 121.58, "1514260855000": 121.65, "1514271658000": 120.06, "1514282462000": 118.42, "1514293265000": 118.7, "1514304066000": 120.83, "1514316100000": 120.57, "1514326904000": 129.59, "1514337712000": 140.78, "1514348511000": 125.75, "1514359312000": 125.78, "1514370116000": 125.63, "1514380918000": 123.78, "1514391725000": 127.83, "1514403728000": 131.35, "1514414523000": 130.4, "1514425327000": 132.5, "1514436163000": 129.87, "1514446964000": 129.85, "1514457764000": 131.15, "1514468564000": 132.29, "1514479370000": 132.28, "1514491366000": 131.75, "1514502162000": 129.7, "1514512969000": 127.13, "1514523776000": 130.66, "1514534570000": 173.9, "1514545376000": 169.13, "1514581466000": 117.97, "1514592178000": 120.28, "1514602983000": 123.73, "1514613779000": 125.01, "1514624581000": 136.58, "1514635379000": 119.47, "1514646177000": 112.84, "1514658267000": 115.58, "1514668980000": 117.86, "1514679779000": 128.81, "1514690584000": 140.34, "1514701386000": 111.13, "1514712219000": 115.11, "1514723030000": 116.65, "1514733837000": 121.5, "1514745837000": 131.33, "1514756643000": 118.81, "1514767443000": 122.41, "1514778248000": 122.74, "1514789081000": 119.91, "1514799885000": 120.66, "1514810683000": 121.91, "1514821490000": 129.2, "1514833495000": 119.83, "1514844294000": 119.74, "1514855103000": 122.8, "1514865906000": 118.81, "1514876713000": 120.9, "1514887546000": 124.07, "1514898346000": 127.6, "1514909151000": 122.74, "1514921154000": 122.09, "1514931954000": 131.16, "1514942758000": 112.3, "1514953558000": 113.02, "1514964367000": 117.59, "1514975205000": 117.31, "1514986004000": 118.47, "1514996807000": 120.28, "1515008810000": 120.89, "1515019617000": 120.58, "1515030419000": 120.87, "1515041224000": 121.8, "1515052024000": 124.22, "1515062834000": 128.15, "1515073663000": 149.27, "1515084468000": 129.31, "1515096469000": 123.9, "1515107272000": 120.92, "1515118077000": 122.06, "1515128877000": 122.47, "1515139674000": 122.28, "1515150482000": 122.74, "1515161282000": 122.05, "1515172093000": 131.82, "1515184085000": 137.0, "1515194924000": 129.8, "1515205720000": 156.49, "1515216520000": 149.47, "1515227323000": 131.34, "1515238127000": 121.48, "1515248929000": 122.45, "1515261017000": 125.61, "1515271726000": 122.8, "1515282534000": 122.88, "1515293327000": 122.71, "1515304125000": 123.26, "1515314928000": 124.36, "1515325732000": 136.69, "1515336530000": 129.96, "1515348613000": 127.74, "1515359327000": 127.5, "1515370131000": 126.87, "1515380930000": 123.87, "1515391729000": 122.91, "1515402533000": 124.6, "1515413337000": 126.1, "1515424140000": 127.85, "1515436230000": 134.7, "1515446948000": 151.53, "1515457782000": 162.97, "1515468588000": 182.16, "1515479391000": 179.57, "1515490189000": 195.36, "1515500998000": 209.53, "1515511799000": 226.56, "1515523811000": 254.75, "1515534638000": 215.11, "1515545446000": 205.82, "1515556248000": 201.98, "1515567046000": 203.84, "1515577852000": 117.81, "1515588663000": 119.82, "1515599461000": 142.19, "1515611464000": 242.45, "1515622301000": 205.03, "1515633110000": 192.92, "1515643908000": 207.04, "1515654717000": 164.96, "1515665521000": 201.32, "1515676316000": 208.56, "1515687120000": 183.85, "1515699125000": 162.95, "1515709957000": 153.73, "1515720760000": 130.92, "1515731568000": 127.43, "1515742368000": 127.83, "1515753168000": 148.57, "1515763975000": 159.22, "1515774777000": 297.59, "1515786783000": 182.71, "1515797586000": 196.95, "1515808390000": 205.98, "1515819226000": 214.39, "1515830026000": 180.29, "1515840828000": 192.36, "1515851633000": 175.48, "1515862435000": 182.49, "1515874439000": 199.97, "1515885239000": 229.06, "1515896040000": 238.49, "1515906841000": 181.96, "1515917642000": 178.54, "1515928441000": 188.78, "1515939245000": 180.98, "1515950042000": 192.84, "1515962042000": 198.83, "1515972845000": 185.39, "1515983639000": 157.86, "1515994439000": 137.14, "1516005244000": 127.81, "1516016046000": 116.43, "1516026839000": 131.76, "1516038934000": 122.7, "1516049644000": 118.48, "1516060440000": 120.01, "1516071244000": 120.6, "1516082080000": 120.24, "1516092886000": 119.57, "1516103683000": 122.55, "1516114493000": 122.53, "1516126580000": 123.2, "1516137296000": 123.41, "1516148094000": 123.12, "1516158894000": 122.74, "1516169695000": 123.68, "1516180500000": 122.66, "1516191292000": 125.77, "1516202092000": 123.4, "1516214186000": 122.84, "1516224893000": 134.65, "1516235690000": 134.53, "1516246493000": 132.99, "1516257300000": 122.57, "1516268091000": 122.03, "1516278890000": 124.92, "1516289697000": 125.28, "1516301700000": 123.6, "1516312509000": 122.65, "1516323343000": 123.63, "1516334146000": 120.12, "1516344947000": 122.28, "1516355752000": 124.65, "1516366554000": 126.14, "1516377359000": 124.68, "1516389369000": 126.48, "1516400207000": 127.0, "1516411007000": 127.15, "1516421812000": 130.65, "1516432611000": 130.0, "1516443423000": 129.94, "1516454224000": 126.05, "1516465027000": 149.15, "1516477061000": 122.08, "1516487864000": 120.87, "1516498670000": 118.47, "1516509471000": 118.46, "1516520273000": 117.95, "1516531076000": 137.06, "1516541880000": 132.77, "1516552687000": 148.15, "1516564685000": 154.87, "1516575522000": 134.04, "1516586319000": 122.98, "1516597124000": 124.21, "1516607929000": 126.04, "1516618726000": 123.21, "1516629527000": 119.79, "1516640327000": 120.95, "1516652336000": 122.87, "1516663136000": 123.51, "1516673936000": 127.52, "1516684736000": 125.63, "1516695538000": 129.4, "1516706336000": 116.86, "1516717142000": 110.04, "1516727939000": 116.15, "1516739942000": 125.14, "1516750736000": 129.31, "1516761535000": 124.28, "1516772341000": 120.1, "1516783138000": 114.33, "1516793937000": 120.06, "1516804741000": 124.97, "1516816828000": 128.84, "1516827537000": 132.89, "1516838341000": 136.09, "1516849137000": 131.1, "1516859946000": 129.13, "1516870778000": 133.46, "1516881581000": 142.54, "1516892384000": 139.06, "1516904487000": 145.34, "1516915196000": 138.16, "1516926006000": 130.78, "1516936803000": 155.08, "1516947612000": 136.38, "1516958443000": 130.2, "1516969248000": 130.57, "1517005262000": 129.98, "1517016059000": 170.03, "1517026868000": 132.42, "1517037671000": 141.09, "1517048505000": 154.14, "1517059309000": 133.9, "1517070112000": 111.9, "1517082113000": 118.16, "1517092918000": 122.39, "1517103720000": 122.22, "1517114522000": 124.1, "1517125330000": 119.07, "1517136126000": 105.91, "1517146962000": 104.85, "1517157764000": 103.98, "1517169768000": 106.23, "1517180568000": 111.5, "1517191368000": 116.04, "1517202169000": 117.54, "1517212971000": 117.07, "1517223776000": 122.76, "1517234568000": 122.81, "1517245372000": 122.84, "1517257374000": 123.77, "1517268173000": 124.9, "1517278975000": 125.6, "1517289776000": 123.73, "1517300582000": 124.4, "1517311388000": 127.01, "1517322189000": 133.99, "1517334314000": 132.47, "1517345027000": 143.79, "1517355830000": 149.85, "1517366634000": 132.47, "1517377437000": 125.21, "1517388242000": 120.17, "1517399053000": 128.83, "1517409847000": 126.14, "1517421969000": 133.13, "1517432683000": 134.05, "1517443491000": 135.61, "1517454294000": 135.67, "1517465099000": 137.46, "1517475902000": 136.27, "1517486703000": 137.44, "1517497540000": 139.35, "1517509633000": 138.39, "1517520343000": 137.84, "1517531149000": 138.92, "1517541953000": 142.95, "1517552758000": 149.58, "1517563558000": 157.06, "1517574365000": 151.83, "1517585170000": 158.19, "1517597168000": 150.29, "1517608003000": 145.84, "1517618802000": 142.74, "1517629610000": 141.63, "1517640411000": 123.55, "1517651214000": 126.74, "1517662019000": 125.84, "1517672817000": 148.87, "1517684818000": 141.06, "1517695619000": 152.55, "1517706432000": 145.93, "1517717256000": 148.38, "1517728063000": 149.3, "1517738873000": 145.26, "1517749673000": 144.42, "1517760475000": 142.24, "1517772480000": 142.65, "1517783282000": 140.1, "1517794082000": 140.41, "1517804889000": 138.79, "1517815683000": 138.63, "1517826484000": 139.24, "1517837320000": 138.54, "1517848121000": 139.72, "1517860124000": 137.18, "1517870927000": 143.04, "1517881728000": 147.21, "1517892527000": 145.5, "1517903328000": 149.0, "1517914121000": 149.23, "1517924929000": 145.95, "1517935732000": 132.23, "1517947730000": 127.75, "1517958531000": 129.59, "1517969329000": 126.82, "1517980129000": 130.12, "1517990932000": 129.03, "1518001726000": 126.68, "1518012532000": 124.57, "1518023334000": 126.1, "1518035332000": 127.97, "1518046136000": 131.29, "1518056938000": 133.77, "1518067744000": 132.41, "1518078548000": 132.41, "1518089377000": 143.57, "1518100188000": 159.89, "1518112280000": 159.98, "1518123000000": 153.01, "1518133804000": 128.26, "1518144604000": 134.14, "1518155411000": 131.6, "1518166240000": 131.58, "1518177046000": 129.88, "1518187850000": 131.11, "1518199935000": 130.42, "1518210652000": 129.55, "1518221452000": 130.1, "1518232260000": 132.77, "1518243056000": 134.48, "1518253858000": 133.37, "1518264664000": 150.14, "1518275458000": 139.72, "1518287555000": 134.15, "1518298263000": 131.97, "1518309066000": 125.31, "1518319871000": 133.86, "1518330664000": 130.45, "1518341502000": 132.53, "1518352302000": 132.64, "1518363103000": 131.83, "1518375107000": 130.24, "1518385907000": 129.74, "1518396706000": 127.84, "1518407505000": 130.88, "1518418305000": 131.08, "1518429106000": 131.38, "1518439907000": 132.22, "1518450711000": 130.43, "1518463911000": 151.21, "1518471588000": 146.14, "1518482394000": 163.65, "1518493198000": 145.71, "1518504004000": 143.46, "1518514804000": 143.81, "1518525637000": 149.37, "1518536443000": 137.99, "1518548450000": 130.14, "1518559250000": 130.43, "1518570055000": 130.04, "1518580858000": 132.3, "1518591658000": 139.44, "1518602463000": 153.57, "1518613267000": 170.63, "1518624068000": 149.86, "1518636101000": 153.95, "1518646905000": 159.82, "1518657704000": 136.22, "1518668507000": 131.26, "1518679310000": 133.08, "1518690108000": 129.96, "1518700910000": 129.58, "1518711709000": 130.38, "1518723709000": 131.32, "1518734508000": 131.67, "1518745309000": 130.44, "1518756110000": 130.85, "1518766911000": 130.67, "1518777711000": 130.6, "1518788509000": 137.88, "1518799311000": 153.19, "1518811310000": 149.48, "1518822111000": 143.06, "1518832911000": 143.09, "1518843713000": 131.6, "1518854515000": 129.88, "1518865322000": 144.39, "1518876126000": 140.46, "1518886959000": 130.39, "1518898966000": 130.35, "1518909767000": 148.65, "1518920575000": 132.42, "1518931380000": 129.3, "1518942182000": 126.86, "1518952985000": 127.04, "1518963821000": 149.69, "1518975911000": 148.12, "1518986626000": 158.21, "1518997427000": 128.15, "1519008231000": 141.9, "1519019036000": 136.45, "1519029838000": 126.16, "1519040638000": 125.5, "1519051443000": 138.56, "1519063540000": 126.09, "1519074280000": 141.96, "1519085083000": 109.18, "1519095886000": 117.6, "1519106687000": 133.36, "1519117493000": 133.41, "1519128296000": 134.01, "1519139098000": 148.9, "1519151192000": 135.58, "1519161901000": 154.39, "1519172700000": 143.5, "1519183501000": 131.0, "1519194306000": 133.6, "1519205107000": 138.29, "1519215940000": 136.12, "1519226742000": 132.75, "1519238744000": 131.75, "1519249547000": 130.77, "1519260352000": 143.31, "1519271154000": 162.15, "1519281958000": 176.53, "1519292760000": 177.02, "1519303561000": 168.75, "1519314362000": 168.65, "1519326361000": 180.92, "1519337163000": 213.51, "1519347965000": 159.03, "1519358765000": 166.89, "1519369567000": 164.76, "1519380365000": 162.53, "1519391166000": 154.87, "1519427209000": 147.29, "1519438009000": 151.97, "1519448812000": 167.23, "1519459615000": 175.67, "1519470417000": 178.66, "1519481221000": 158.89, "1519492024000": 159.84, "1519504026000": 146.38, "1519514831000": 147.28, "1519525629000": 149.01, "1519536459000": 151.96, "1519547263000": 147.95, "1519558064000": 151.52, "1519568867000": 149.9, "1519580954000": 150.58, "1519591668000": 147.03, "1519602472000": 143.43, "1519613271000": 146.26, "1519624073000": 137.48, "1519634875000": 130.62, "1519645676000": 149.96, "1519656477000": 295.33, "1519668565000": 145.94, "1519679277000": 141.66, "1519690077000": 140.67, "1519700878000": 142.45, "1519711678000": 143.62, "1519722482000": 142.38, "1519733283000": 141.19, "1519744082000": 142.64, "1519756177000": 144.83, "1519766886000": 149.46, "1519777685000": 147.99, "1519788483000": 152.44, "1519799290000": 148.97, "1519810124000": 158.89, "1519820926000": 159.32, "1519831732000": 163.24, "1519843738000": 169.98, "1519854541000": 157.76, "1519865345000": 160.17, "1519876180000": 147.03, "1519886984000": 157.08, "1519897786000": 147.97, "1519908589000": 135.17, "1519919394000": 141.73, "1519931397000": 142.37, "1519942201000": 145.33, "1519953002000": 146.64, "1519963808000": 152.68, "1519974639000": 172.75, "1519985443000": 167.14, "1519996244000": 171.52, "1520007047000": 165.05, "1520019053000": 157.23, "1520029856000": 172.55, "1520040657000": 176.83, "1520051460000": 178.76, "1520062266000": 251.83, "1520073065000": 288.06, "1520083868000": 320.5, "1520094700000": 327.5, "1520106702000": 314.37, "1520117504000": 312.57, "1520128309000": 310.78, "1520139109000": 300.91, "1520149911000": 384.43, "1520160715000": 407.74, "1520171514000": 381.77, "1520182315000": 181.94, "1520194317000": 170.9, "1520205118000": 227.45, "1520215919000": 176.72, "1520226719000": 196.62, "1520237521000": 178.68, "1520248322000": 193.27, "1520259126000": 214.47, "1520269926000": 192.22, "1520281957000": 165.65, "1520292759000": 154.38, "1520303560000": 172.01, "1520314360000": 192.03, "1520325164000": 189.54, "1520335964000": 214.62, "1520346767000": 172.84, "1520358861000": 190.07, "1520369573000": 217.67, "1520380376000": 208.25, "1520391181000": 188.65, "1520401984000": 207.25, "1520412789000": 220.39, "1520423624000": 204.89, "1520434428000": 187.6, "1520446518000": 137.74, "1520457234000": 137.82, "1520468036000": 138.7, "1520478838000": 137.65, "1520489640000": 133.18, "1520500445000": 146.4, "1520511247000": 154.52, "1521735111000": 147.85, "1521747115000": 152.28, "1521757921000": 148.17, "1521768722000": 153.81, "1521779530000": 143.45, "1521790363000": 135.16, "1521801166000": 127.91, "1521837266000": 126.98, "1521847979000": 127.98, "1521858780000": 131.57, "1521869584000": 130.88, "1521880384000": 130.14, "1521891187000": 131.04, "1521901990000": 137.93, "1521914113000": 148.01, "1521924821000": 141.86, "1521935626000": 131.25, "1521946425000": 131.9, "1521957227000": 130.81, "1521968029000": 131.15, "1521978831000": 138.44, "1521989631000": 146.29, "1522001719000": 134.18, "1522012432000": 132.97, "1522023234000": 132.13, "1522034036000": 131.25, "1522044838000": 131.34, "1522055642000": 144.62, "1522066439000": 141.01, "1522077239000": 158.9, "1522089332000": 193.49, "1522100043000": 146.62, "1522110844000": 182.48, "1522121641000": 142.96, "1522132444000": 144.19, "1522143244000": 145.94, "1522154042000": 145.65, "1522164844000": 133.29, "1522176845000": 135.94, "1522187643000": 130.09, "1522198448000": 133.5, "1522209280000": 137.02, "1522220086000": 137.52, "1522230890000": 138.76, "1522241692000": 136.9, "1522252497000": 151.34, "1522264500000": 136.28, "1522275304000": 135.61, "1522286105000": 135.08, "1522296941000": 135.88, "1522307745000": 136.04, "1522318546000": 140.33, "1522329349000": 145.88, "1522340153000": 160.26, "1522352157000": 143.37, "1522362961000": 138.29, "1522373764000": 148.37, "1522384567000": 147.84, "1522395403000": 149.83, "1522406204000": 139.83, "1522417008000": 137.68, "1522427811000": 140.45, "1522439812000": 171.64, "1522450616000": 161.42, "1522461419000": 172.22, "1522472220000": 175.32, "1522483025000": 175.95, "1522493825000": 173.65, "1522504626000": 167.22, "1522515430000": 165.46, "1522527463000": 158.56, "1522538265000": 161.88, "1522549069000": 152.68, "1522559870000": 155.49, "1522570673000": 154.81, "1522581478000": 143.96, "1522592278000": 138.37, "1522603080000": 143.43, "1522615083000": 146.21, "1522625884000": 167.85, "1522636685000": 170.4, "1522647487000": 175.89, "1522658288000": 158.6, "1522669121000": 167.83, "1522679921000": 186.33, "1522692015000": 207.85, "1522702725000": 178.77, "1522713525000": 150.51, "1522724328000": 130.72, "1522735130000": 125.21, "1522745928000": 125.64, "1522756729000": 130.59, "1522767529000": 127.82, "1522779624000": 127.94, "1522790331000": 142.39, "1522801132000": 140.67, "1522811933000": 141.12, "1522822734000": 126.81, "1522833535000": 172.32, "1522844335000": 139.49, "1522855137000": 133.71, "1522867223000": 152.23, "1522877938000": 146.39, "1522888740000": 137.07, "1522899545000": 141.26, "1522910348000": 138.2, "1522921182000": 139.45, "1522931981000": 137.36, "1522942786000": 138.6, "1522954788000": 153.49, "1522965588000": 151.92, "1522976392000": 177.36, "1522987192000": 147.45, "1522997992000": 166.43, "1523008794000": 198.1, "1523019595000": 182.8, "1523030399000": 160.59, "1523042402000": 201.33, "1523053200000": 166.16, "1523064002000": 134.3, "1523074802000": 129.67, "1523085604000": 139.88, "1523096407000": 163.17, "1523107206000": 171.43, "1523118006000": 191.85, "1523130008000": 174.65, "1523140809000": 152.78, "1523151637000": 137.08, "1523162438000": 131.4, "1523173241000": 130.13, "1523184042000": 131.05, "1523194839000": 132.21, "1523205638000": 135.54, "1523217643000": 136.42, "1523228449000": 135.55, "1523239253000": 133.0, "1523250056000": 132.11, "1523260859000": 131.84, "1523271661000": 145.15, "1523282464000": 143.74, "1523293267000": 134.48, "1523305302000": 130.06, "1523316104000": 131.26, "1523326907000": 130.76, "1523337710000": 140.66, "1523348514000": 157.5, "1523359315000": 159.77, "1523370115000": 195.8, "1523382207000": 202.68, "1523392919000": 219.89, "1523403722000": 176.01, "1523414523000": 182.95, "1523425321000": 155.08, "1523436124000": 150.48, "1523446928000": 149.72, "1523457727000": 164.39, "1523469819000": 148.54, "1523480529000": 147.89, "1523491326000": 142.09, "1523502159000": 165.21, "1523512960000": 151.39, "1523523764000": 156.02, "1523534565000": 153.9, "1523545367000": 157.1, "1523557457000": 154.68, "1523568167000": 160.29, "1523578968000": 172.69, "1523589769000": 171.68, "1523600572000": 172.73, "1523611374000": 173.11, "1523622175000": 170.98, "1523632975000": 173.82, "1523644975000": 208.19, "1523655775000": 178.91, "1523666575000": 160.63, "1523677376000": 151.25, "1523688182000": 147.2, "1523698986000": 144.79, "1523709818000": 145.75, "1523720625000": 153.04, "1523732628000": 152.64, "1523743431000": 170.09, "1523754237000": 178.91, "1523765040000": 170.77, "1523775843000": 259.43, "1523786648000": 176.8, "1523797482000": 170.65, "1523808285000": 180.59, "1523820290000": 174.23, "1523831093000": 148.54, "1523841899000": 148.95, "1523852703000": 136.52, "1523863509000": 134.0, "1523874307000": 136.25, "1523885142000": 137.0, "1523895947000": 139.96, "1523907948000": 135.54, "1523918752000": 141.58, "1523929556000": 135.23, "1523940355000": 134.41, "1523951159000": 135.63, "1523961960000": 138.71, "1523972763000": 136.23, "1523983565000": 138.65, "1523995562000": 138.65, "1524006365000": 133.63, "1524017166000": 126.36, "1524027967000": 120.22, "1524038799000": 126.74, "1524049599000": 123.08, "1524060402000": 125.07, "1524071204000": 124.17, "1524083235000": 126.73, "1524094004000": 166.02, "1524104808000": 143.14, "1524115607000": 144.5, "1524126410000": 140.81, "1524137207000": 140.53, "1524148011000": 155.77, "1524160104000": 126.85, "1524170811000": 113.79, "1524181614000": 143.97, "1524192418000": 125.81, "1524203222000": 110.43, "1524214025000": 123.38, "1524224859000": 122.8, "1524260875000": 126.93, "1524271676000": 127.21, "1524282483000": 127.35, "1524293286000": 127.45, "1524304091000": 131.25, "1524314922000": 135.64, "1524325725000": 150.55, "1524337730000": 156.85, "1524348533000": 186.74, "1524359339000": 154.9, "1524370140000": 143.67, "1524380945000": 130.83, "1524391748000": 137.09, "1524402578000": 127.37, "1524413380000": 127.46, "1524425386000": 138.44, "1524436191000": 139.06, "1524446991000": 130.88, "1524457795000": 131.43, "1524468598000": 133.52, "1524479398000": 131.65, "1524490202000": 127.13, "1524501004000": 132.97, "1524513009000": 135.58, "1524523807000": 129.06, "1524534640000": 132.59, "1524545442000": 132.31, "1524556244000": 130.24, "1524567043000": 127.97, "1524577845000": 126.95, "1524588650000": 126.55, "1524600647000": 126.54, "1524611450000": 123.99, "1524622253000": 125.57, "1524633056000": 125.69, "1524643857000": 127.18, "1524654658000": 127.48, "1524665460000": 125.67, "1524676260000": 126.73, "1524688262000": 126.77, "1524699064000": 128.47, "1524709865000": 126.23, "1524720667000": 126.9, "1524731465000": 126.99, "1524742265000": 126.38, "1524753064000": 128.04, "1524765156000": 127.24, "1524775868000": 128.39, "1524786670000": 125.39, "1524797472000": 125.47, "1524808302000": 126.48, "1524819104000": 131.87, "1524829907000": 128.6, "1524840712000": 130.51, "1524852807000": 128.68, "1524863518000": 127.57, "1524874329000": 124.39, "1524885130000": 125.48, "1524895962000": 124.94, "1524906765000": 130.22, "1524917570000": 124.89, "1524928370000": 126.23, "1524940461000": 125.42, "1524951177000": 127.12, "1524961976000": 127.2, "1524972780000": 125.69, "1524983576000": 127.5, "1524994380000": 127.22, "1525005182000": 128.43, "1525015983000": 128.43, "1525027984000": 128.62, "1525038789000": 127.57, "1525049588000": 127.66, "1525060389000": 128.05, "1525071221000": 129.52, "1525082024000": 131.15, "1525092826000": 131.97, "1525103625000": 129.44, "1525115624000": 130.65, "1525126424000": 129.65, "1525137231000": 127.78, "1525148030000": 129.62, "1525158829000": 128.9, "1525169629000": 131.87, "1525180432000": 136.81, "1525191231000": 131.08, "1525203231000": 128.19, "1525214035000": 131.61, "1525224836000": 127.51, "1525235633000": 124.7, "1525246435000": 127.77, "1525257234000": 128.01, "1525268035000": 130.55, "1525278836000": 130.92, "1525290842000": 129.02, "1525301645000": 128.24, "1525312482000": 128.45, "1525323283000": 125.64, "1525334089000": 127.15, "1525344893000": 128.5, "1525355695000": 131.21, "1525366498000": 133.16, "1525378500000": 136.68, "1525389303000": 135.7, "1525400107000": 129.69, "1525410938000": 128.65, "1525421745000": 117.17, "1525432546000": 117.63, "1525443351000": 116.0, "1525454155000": 108.8, "1525466156000": 107.83, "1525476959000": 107.34, "1525487760000": 138.62, "1525498561000": 112.18, "1525509363000": 126.74, "1525520164000": 142.27, "1525530965000": 128.97, "1525543056000": 107.18, "1525553768000": 93.03, "1525564567000": 91.67, "1525575400000": 82.54, "1525586201000": 113.18, "1525597003000": 99.43, "1525607800000": 157.88, "1525618604000": 155.09, "1525630693000": 150.13, "1525641403000": 143.28, "1525652206000": 145.25, "1525663008000": 151.3, "1525673810000": 150.6, "1525684610000": 154.02, "1525695415000": 150.19, "1525706218000": 157.5, "1525718317000": 175.14, "1525729029000": 158.6, "1525739861000": 147.9, "1525750665000": 171.93, "1525761466000": 152.47, "1525772271000": 168.83, "1525783074000": 164.16, "1525793878000": 113.67, "1525805879000": 105.87, "1525816685000": 112.88, "1525827484000": 120.28, "1525838288000": 122.77, "1525849091000": 124.78, "1525859921000": 129.47, "1525870723000": 142.76, "1525881523000": 135.06, "1525893525000": 131.25, "1525904326000": 128.48, "1525915128000": 131.08, "1525925927000": 125.6, "1525936729000": 126.3, "1525947529000": 123.76, "1525958332000": 123.61, "1525969134000": 123.56, "1525981133000": 123.13, "1525991933000": 122.7, "1526002735000": 126.28, "1526013533000": 127.49, "1526024336000": 156.9, "1526035136000": 132.6, "1526045936000": 135.14, "1526056738000": 132.77, "1526068739000": 149.43, "1526079540000": 149.59, "1526090340000": 158.09, "1526101139000": 147.62, "1526111944000": 136.28, "1526122741000": 134.24, "1526133542000": 134.32, "1526144342000": 161.94, "1526156347000": 155.78, "1526167179000": 122.91, "1526177982000": 123.85, "1526188785000": 132.05, "1526199588000": 129.17, "1526210392000": 126.64, "1526221196000": 125.35, "1526232001000": 121.23, "1526243999000": 154.6, "1526254802000": 121.53, "1526265606000": 120.73, "1526276438000": 121.92, "1526287243000": 122.8, "1526298041000": 126.02, "1526308844000": 132.2, "1526320935000": 120.79, "1526331649000": 121.14, "1526342452000": 120.58, "1526353253000": 118.54, "1526364051000": 120.23, "1526374853000": 121.07, "1526385653000": 149.74, "1526396456000": 142.34, "1526408549000": 150.21, "1526419260000": 114.07, "1526430057000": 116.26, "1526440861000": 116.68, "1526451659000": 119.19, "1526462458000": 119.76, "1526473261000": 118.39, "1526484066000": 117.24, "1526496063000": 117.35, "1526506862000": 117.45, "1526517662000": 117.14, "1526528467000": 118.12, "1526539299000": 123.07, "1526550103000": 118.71, "1526560908000": 118.61, "1526571710000": 119.11, "1526583714000": 119.16, "1526594519000": 119.18, "1526605322000": 120.02, "1526616124000": 119.37, "1526626928000": 120.48, "1526637758000": 124.85, "1526648563000": 123.49, "1526684580000": 125.63, "1526695379000": 127.82, "1526706184000": 127.67, "1526716985000": 154.4, "1526727787000": 136.54, "1526738588000": 125.23, "1526749417000": 143.12, "1526761425000": 151.72, "1526772225000": 129.37, "1526783026000": 145.14, "1526793827000": 134.64, "1526804631000": 127.43, "1526815434000": 161.1, "1526826238000": 145.7, "1526838323000": 128.37, "1526849038000": 130.3, "1526859840000": 129.01, "1526870640000": 117.53, "1526881441000": 119.79, "1526892244000": 121.5, "1526903042000": 139.56, "1526913841000": 134.0, "1526925934000": 125.6, "1526936641000": 129.93, "1526947442000": 120.69, "1526958244000": 127.04, "1526969045000": 119.48, "1526979846000": 124.88, "1526990645000": 123.0, "1527001447000": 121.22, "1527013538000": 122.53, "1527024249000": 117.47, "1527035048000": 116.81, "1527045881000": 118.05, "1527056681000": 116.99, "1527067483000": 116.73, "1527078285000": 115.71, "1527089084000": 113.79, "1527101085000": 114.18, "1527111886000": 114.87, "1527122684000": 116.83, "1527133486000": 115.39, "1527144287000": 117.48, "1527155087000": 119.93, "1527165889000": 119.5, "1527176689000": 117.72, "1527188687000": 118.45, "1527199490000": 121.65, "1527210296000": 121.63, "1527221100000": 114.95, "1527231905000": 119.46, "1527242707000": 118.05, "1527253542000": 123.5, "1527264345000": 125.02, "1527276349000": 128.87, "1527287152000": 121.23, "1527297957000": 118.87, "1527308761000": 114.61, "1527319565000": 111.4, "1527330370000": 115.14, "1527341202000": 115.91, "1527352008000": 118.47, "1527364008000": 120.77, "1527374810000": 110.08, "1527385616000": 106.85, "1527396414000": 123.31, "1527407220000": 121.9, "1527418022000": 122.31, "1527428823000": 117.57, "1527439625000": 121.63, "1527451664000": 120.42, "1527462463000": 114.9, "1527473268000": 116.96, "1527484066000": 119.85, "1527494869000": 115.6, "1527505670000": 121.17, "1527516472000": 121.54, "1527527274000": 115.59, "1527539276000": 120.62, "1527550080000": 119.92, "1527560881000": 119.79, "1527571678000": 117.39, "1527582484000": 121.33, "1527593284000": 117.88, "1527604082000": 118.41, "1527616177000": 116.83, "1527626889000": 113.57, "1527637690000": 119.23, "1527648519000": 120.52, "1527659321000": 121.93, "1527670120000": 126.96, "1527680921000": 123.97, "1527692709000": 122.71, "1527704834000": 126.65, "1527715546000": 126.85, "1527726351000": 142.08, "1527737154000": 159.68, "1527747957000": 154.88, "1527758762000": 119.57, "1527769567000": 127.42, "1527780401000": 130.45, "1527792406000": 116.31, "1527803211000": 100.1, "1527814011000": 106.34, "1527824816000": 108.88, "1527835616000": 101.26, "1527846420000": 113.8, "1527857225000": 109.51, "1527868027000": 108.34, "1527880061000": 113.01, "1527890864000": 115.14, "1527901663000": 214.76, "1527912468000": 188.81, "1527923269000": 147.07, "1527934075000": 145.15, "1527944875000": 124.19, "1527955680000": 128.31, "1527967681000": 164.83, "1527978482000": 123.72, "1527989286000": 106.24, "1528000089000": 104.12, "1528010918000": 126.67, "1528021721000": 117.72, "1528032523000": 126.56, "1528043324000": 126.79, "1528055326000": 109.9, "1528066131000": 112.61, "1528076928000": 108.97, "1528087731000": 113.59, "1528098533000": 101.53, "1528109333000": 109.89, "1528120135000": 114.46, "1528130937000": 109.72, "1528142940000": 98.73, "1528153741000": 98.53, "1528164542000": 98.34, "1528175342000": 100.03, "1528186144000": 101.77, "1528196943000": 102.25, "1528207746000": 103.2, "1528218547000": 102.41, "1528230547000": 100.0, "1528241346000": 128.09, "1528252146000": 118.59, "1528262947000": 99.94, "1528273747000": 101.33, "1528284549000": 101.78, "1528295381000": 101.58, "1528307469000": 102.42, "1528318178000": 101.46, "1528328984000": 100.77, "1528339790000": 101.29, "1528350594000": 101.61, "1528361395000": 103.38, "1528372199000": 100.87, "1528383006000": 103.8, "1528395131000": 96.34, "1528405847000": 90.96, "1528416650000": 101.56, "1528427453000": 112.17, "1528438255000": 92.41, "1528449060000": 93.53, "1528459863000": 92.71, "1528470668000": 93.34, "1528482790000": 96.27, "1528493505000": 95.9, "1528504309000": 105.47, "1528515109000": 102.83, "1528525911000": 92.37, "1528536717000": 92.91, "1528547519000": 98.61, "1528558319000": 108.14, "1528570325000": 90.43, "1528581126000": 108.27, "1528591965000": 98.11, "1528602762000": 101.29, "1528613564000": 100.6, "1528624368000": 105.65, "1528635174000": 105.96, "1528645972000": 99.65, "1528657977000": 94.45, "1528668778000": 101.37, "1528679581000": 185.49, "1528690383000": 117.38, "1528701184000": 105.05, "1528711989000": 100.59, "1528722822000": 118.43, "1528733625000": 98.18, "1528745629000": 96.48, "1528756431000": 88.51, "1528767233000": 86.66, "1528778034000": 94.73, "1528788836000": 90.26, "1528799634000": 89.16, "1528810435000": 87.87, "1528821236000": 86.4, "1528833236000": 86.5, "1528844040000": 89.72, "1528854839000": 90.6, "1528865636000": 89.79, "1528876438000": 89.98, "1528887237000": 91.02, "1528898037000": 91.42, "1528908842000": 92.28, "1528920846000": 100.35, "1528931649000": 96.17, "1528942484000": 91.53, "1528953289000": 97.44, "1528964092000": 97.27, "1528974895000": 94.02, "1528985699000": 94.35, "1528996502000": 94.07, "1529008506000": 93.55, "1529019309000": 94.0, "1529030141000": 97.61, "1529040945000": 98.24, "1529051748000": 93.54, "1529062551000": 94.1, "1529098559000": 92.66, "1529109362000": 93.22, "1529120166000": 100.81, "1529130966000": 92.14, "1529141770000": 94.74, "1529152602000": 96.46, "1529163406000": 100.48, "1529175411000": 93.33, "1529186214000": 93.39, "1529197017000": 93.32, "1529207818000": 93.07, "1529218617000": 92.56, "1529229417000": 91.94, "1529240220000": 93.94, "1529251021000": 105.09, "1529263023000": 107.78, "1529273825000": 102.25, "1529284628000": 94.24, "1529295460000": 98.41, "1529306262000": 94.64, "1529317061000": 91.33, "1529327864000": 91.13, "1529338664000": 91.37, "1529350664000": 88.72, "1529361466000": 90.17, "1529372265000": 92.22, "1529383068000": 89.9, "1529393865000": 89.15, "1529404665000": 89.18, "1529415468000": 95.15, "1529426269000": 103.57, "1529438267000": 90.17, "1529449069000": 73.06, "1529459868000": 71.57, "1529470669000": 71.93, "1529481471000": 71.41, "1529492270000": 71.01, "1529503070000": 88.38, "1529513870000": 94.88, "1529525874000": 86.88, "1529536679000": 84.48, "1529547485000": 84.93, "1529558285000": 85.04, "1529569088000": 87.14, "1529579923000": 85.99, "1529590725000": 86.99, "1529601531000": 95.11, "1529613534000": 92.21, "1529624335000": 88.91, "1529635141000": 88.03, "1529645943000": 87.56, "1529656747000": 91.58, "1529667547000": 94.19, "1529678349000": 88.8, "1529690472000": 91.67, "1529701186000": 94.73, "1529711989000": 86.95, "1529722791000": 84.72, "1529733593000": 85.14, "1529744394000": 84.21, "1529755195000": 86.88, "1529766001000": 85.42, "1529778092000": 92.08, "1529788805000": 87.64, "1529799607000": 83.7, "1529810411000": 84.7, "1529821241000": 84.86, "1529832046000": 83.97, "1529842847000": 84.07, "1529853651000": 88.12, "1529865738000": 89.25, "1529876452000": 101.6, "1529887255000": 92.13, "1529898059000": 91.1, "1529908859000": 91.22, "1529919660000": 91.54, "1529930461000": 96.75, "1529941263000": 95.33, "1529953266000": 97.96, "1529964064000": 90.71, "1529974864000": 89.45, "1529985665000": 98.08, "1529996467000": 97.2, "1530007270000": 92.02, "1530018067000": 101.5, "1530028867000": 92.84, "1530040901000": 86.78, "1530051701000": 88.08, "1530062500000": 87.43, "1530073303000": 92.44, "1530084102000": 95.11, "1530094903000": 96.31, "1530105701000": 98.13, "1530116503000": 92.02, "1530128508000": 96.83, "1530139309000": 98.12, "1530150115000": 97.06, "1530160916000": 87.13, "1530171723000": 87.9, "1530182528000": 100.38, "1530193357000": 86.3, "1530204162000": 78.17, "1530216167000": 67.72, "1530226971000": 78.38, "1530237773000": 85.42, "1530248579000": 85.2, "1530259382000": 107.98, "1530270181000": 93.14, "1530280981000": 90.18, "1530291789000": 83.37, "1530303820000": 79.2, "1530314624000": 82.03, "1530325427000": 85.3, "1530336230000": 85.68, "1530347032000": 85.15, "1530357834000": 85.11, "1530368637000": 84.78, "1530380729000": 84.58, "1530391440000": 89.43, "1530402242000": 89.75, "1530413044000": 94.72, "1530423846000": 94.83, "1530434643000": 98.19, "1530445446000": 104.7, "1530456248000": 101.2, "1530468339000": 96.53, "1530479080000": 91.92, "1530489880000": 92.43, "1530500682000": 91.09, "1530511485000": 92.5, "1530522284000": 92.77, "1530533086000": 90.47, "1530543887000": 89.51, "1530555979000": 88.83, "1530566689000": 88.12, "1530577489000": 85.65, "1530588288000": 85.68, "1530599091000": 86.42, "1530609889000": 88.24, "1530620689000": 83.71, "1530631491000": 82.05, "1530643492000": 80.74, "1530654291000": 78.3, "1530665094000": 79.49, "1530675896000": 73.41, "1530686700000": 77.84, "1530697502000": 76.54, "1530708306000": 76.0, "1530719144000": 75.8, "1530731143000": 77.7, "1530741949000": 117.36, "1530752751000": 104.84, "1530763556000": 101.4, "1530774359000": 94.02, "1530785162000": 109.28, "1530795967000": 113.3, "1530806766000": 101.03, "1530818801000": 94.56, "1530829604000": 93.17, "1530840407000": 91.3, "1530851212000": 90.12, "1530862013000": 88.57, "1530872817000": 88.96, "1530883618000": 89.03, "1530894420000": 95.41, "1530906424000": 102.56, "1530917224000": 97.38, "1530928022000": 123.78, "1530938826000": 122.04, "1530949626000": 97.03, "1530960427000": 92.53, "1530971230000": 83.11, "1530982059000": 95.1, "1530994064000": 83.4, "1531004859000": 91.15, "1531015667000": 85.25, "1531026470000": 85.14, "1531037273000": 79.3, "1531048079000": 78.95, "1531058883000": 83.03, "1531069684000": 85.55, "1531081688000": 94.06, "1531092521000": 88.56, "1531103324000": 85.14, "1531114126000": 81.29, "1531124929000": 82.27, "1531135730000": 83.53, "1531146530000": 83.67, "1531158626000": 84.39, "1531169340000": 84.14, "1531180141000": 86.05, "1531190942000": 83.66, "1531201748000": 88.7, "1531212548000": 81.69, "1531223351000": 83.51, "1531234181000": 82.74, "1531246272000": 81.19, "1531256983000": 81.56, "1531267787000": 83.51, "1531278588000": 83.67, "1531289389000": 81.2, "1531300187000": 87.37, "1531310986000": 87.11, "1531321794000": 82.23, "1531333885000": 83.1, "1531344598000": 88.19, "1531355399000": 81.29, "1531366203000": 84.3, "1531377004000": 81.28, "1531387807000": 83.08, "1531398606000": 87.47, "1531409407000": 89.58, "1531421409000": 89.7, "1531432240000": 85.25, "1531443044000": 82.52, "1531453844000": 84.93, "1531464645000": 82.38, "1531475447000": 82.67, "1531486244000": 91.53, "1531522249000": 404.63, "1531533050000": 107.24, "1531543848000": 114.2, "1531554648000": 82.67, "1531565450000": 84.72, "1531576252000": 85.43, "1531587057000": 84.69, "1531599062000": 85.37, "1531609867000": 88.07, "1531620672000": 90.16, "1531631506000": 86.86, "1531642308000": 83.65, "1531653111000": 92.88, "1531663914000": 91.86, "1531674719000": 94.27, "1531686723000": 83.23, "1531697525000": 83.84, "1531708329000": 82.34, "1531719162000": 85.79, "1531729965000": 84.08, "1531740768000": 82.77, "1531751573000": 85.55, "1531763666000": 89.12, "1531774376000": 97.11, "1531785177000": 94.94, "1531795982000": 89.09, "1531806787000": 86.94, "1531817587000": 88.7, "1531828423000": 89.52, "1531839222000": 87.93, "1531851316000": 84.49, "1531862027000": 77.42, "1531872830000": 78.22, "1531883633000": 77.61, "1531894437000": 77.29, "1531905237000": 83.03, "1531916040000": 90.62, "1531926848000": 103.01, "1531938938000": 97.73, "1531949651000": 103.88, "1531960483000": 164.2, "1531971283000": 141.96, "1531982082000": 114.5, "1531992884000": 112.6, "1532003689000": 110.29, "1532014488000": 106.42, "1532026490000": 92.39, "1532037291000": 90.14, "1532048094000": 89.32, "1532058893000": 89.1, "1532069696000": 88.26, "1532080493000": 91.82, "1532091294000": 102.83, "1532102094000": 102.29, "1532114095000": 93.46, "1532124894000": 97.12, "1532135695000": 97.01, "1532146500000": 104.4, "1532157302000": 103.15, "1532168107000": 105.13, "1532178942000": 100.48, "1532189747000": 94.21, "1532201748000": 92.22, "1532212554000": 91.66, "1532223358000": 105.8, "1532234161000": 91.87, "1532244965000": 87.72, "1532255800000": 89.55, "1532266604000": 88.78, "1532277408000": 90.28, "1532289417000": 89.14, "1532300215000": 81.36, "1532311022000": 83.15, "1532321825000": 85.08, "1532332626000": 87.49, "1532343463000": 89.05, "1532354262000": 92.75, "1532365069000": 95.56, "1532377073000": 94.65, "1532387878000": 91.74, "1532398678000": 88.36, "1532409481000": 87.34, "1532420285000": 83.38, "1532431089000": 86.66, "1532441922000": 86.49, "1532452724000": 90.41, "1532464727000": 93.05, "1532475528000": 93.49, "1532486330000": 94.17, "1532497134000": 97.6, "1532507938000": 100.6, "1532518738000": 98.35, "1532529538000": 96.07, "1532541635000": 97.85, "1532552342000": 94.62, "1532563147000": 88.19, "1532573951000": 95.03, "1532584784000": 99.84, "1532595584000": 108.53, "1532606383000": 138.02, "1532617182000": 130.66, "1532629275000": 126.1, "1532639987000": 144.69, "1532650788000": 124.49, "1532661593000": 127.96, "1532672392000": 130.46, "1532683195000": 122.6, "1532693996000": 144.65, "1532704795000": 162.48, "1532716887000": 131.42, "1532727595000": 111.66, "1532738398000": 123.6, "1532749195000": 94.79, "1532759997000": 95.35, "1532770802000": 94.13, "1532781609000": 93.3, "1532792442000": 81.35, "1532804446000": 84.74, "1532815248000": 152.26, "1532826057000": 79.51, "1532836859000": 87.39, "1532847663000": 78.78, "1532858465000": 85.91, "1532869267000": 84.14, "1532880070000": 85.32, "1532892102000": 80.05, "1532902906000": 83.6, "1532913707000": 81.45, "1532924508000": 81.84, "1532935312000": 82.46, "1532946115000": 83.5, "1532956914000": 83.8, "1532967719000": 91.08, "1532979723000": 79.87, "1532990522000": 83.82, "1533001323000": 82.26, "1533012127000": 80.25, "1533022927000": 82.57, "1533033730000": 84.04, "1533044561000": 90.82, "1533055364000": 85.65, "1533067368000": 83.62, "1533078169000": 81.83, "1533088968000": 78.8, "1533099770000": 78.55, "1533110573000": 83.49, "1533121372000": 87.09, "1533132176000": 94.29, "1533142975000": 94.8, "1533154975000": 99.99, "1533165778000": 98.05, "1533176578000": 83.82, "1533187379000": 76.55, "1533198182000": 79.64, "1533208983000": 83.74, "1533219784000": 76.6, "1533231876000": 83.25, "1533242587000": 85.49, "1533253388000": 81.86, "1533264188000": 77.71, "1533274989000": 75.69, "1533285820000": 76.25, "1533296621000": 69.22, "1533307421000": 77.0, "1533319512000": 72.69, "1533330221000": 85.23, "1533341022000": 94.24, "1533351822000": 104.26, "1533362623000": 94.02, "1533373423000": 95.86, "1533384226000": 100.69, "1533395029000": 102.39, "1533407124000": 100.71, "1533417839000": 99.25, "1533428643000": 101.24, "1533439448000": 101.35, "1533450280000": 99.8, "1533461083000": 99.07, "1533471888000": 131.16, "1533482692000": 116.59, "1533494698000": 119.72, "1533505500000": 106.03, "1533516304000": 92.49, "1533527109000": 95.71, "1533537941000": 93.61, "1533548744000": 95.78, "1533559547000": 96.21, "1533570355000": 78.77, "1533582355000": 72.92, "1533593160000": 61.15, "1533603964000": 68.05, "1533614767000": 60.42, "1533625569000": 63.32, "1533636369000": 112.12, "1533647203000": 83.09, "1533658005000": 85.13, "1533670006000": 96.82, "1533680808000": 92.33, "1533691610000": 83.09, "1533702410000": 82.3, "1533713213000": 82.7, "1533724015000": 88.58, "1533734819000": 86.36, "1533745620000": 85.43, "1533757621000": 81.14, "1533768426000": 78.09, "1533779224000": 79.12, "1533790026000": 78.6, "1533800827000": 79.89, "1533811627000": 82.26, "1533822461000": 82.76, "1533833262000": 84.4, "1533845264000": 83.89, "1533856064000": 79.15, "1533866866000": 79.68, "1533877669000": 81.07, "1533888466000": 81.45, "1533899268000": 79.54, "1533935363000": 79.64, "1533946069000": 81.41, "1533956870000": 80.75, "1533967672000": 80.87, "1533978471000": 81.41, "1533989272000": 83.13, "1534000071000": 93.98, "1534012168000": 100.43, "1534022881000": 98.63, "1534033687000": 94.99, "1534044518000": 89.87, "1534055324000": 85.63, "1534066127000": 83.51, "1534076932000": 88.83, "1534087732000": 92.24, "1534099736000": 94.58, "1534110541000": 93.08, "1534121344000": 91.31, "1534132142000": 95.18, "1534142950000": 92.03, "1534153782000": 111.01, "1534164585000": 96.74, "1534175387000": 89.55, "1534187391000": 89.22, "1534198192000": 88.26, "1534208992000": 92.8, "1534219796000": 93.35, "1534230597000": 87.49, "1534241399000": 92.38, "1534401136000": 96.81, "1534416189000": 90.99, "1534426988000": 85.69, "1534437820000": 83.03, "1534449820000": 85.04, "1534460622000": 87.89, "1534471422000": 85.39, "1534482224000": 82.76, "1534493028000": 83.94, "1534503825000": 84.53, "1534514625000": 87.98, "1534525427000": 95.0, "1534537428000": 101.73, "1534548227000": 100.47, "1534559028000": 107.45, "1534569828000": 107.16, "1534580631000": 113.39, "1534591429000": 112.31, "1534602231000": 104.94, "1534614320000": 108.07, "1534625030000": 87.56, "1534635829000": 85.77, "1534646631000": 85.17, "1534657437000": 91.47, "1534668239000": 73.83, "1534679042000": 70.8, "1534689848000": 80.04, "1534701975000": 98.61, "1534712689000": 93.41, "1534723490000": 94.53, "1534734296000": 77.83, "1534745099000": 82.09, "1534755901000": 82.53, "1534766709000": 82.45, "1534777540000": 88.55, "1534789635000": 92.79, "1534800348000": 95.94, "1534811151000": 94.4, "1534821954000": 109.32, "1534832757000": 98.38, "1534843562000": 90.9, "1534854367000": 92.69, "1534865168000": 94.32, "1534877198000": 106.41, "1534888002000": 85.26, "1534898804000": 84.32, "1534909607000": 92.12, "1534920410000": 88.18, "1534931212000": 71.18, "1534942012000": 72.28, "1534952816000": 67.51, "1534964815000": 85.18, "1534975615000": 94.01, "1534986418000": 94.38, "1534997222000": 93.17, "1535008020000": 93.79, "1535018820000": 98.81, "1535029620000": 102.65, "1535040421000": 108.76, "1535052424000": 108.56, "1535063225000": 97.85, "1535074027000": 102.37, "1535084826000": 97.63, "1535095624000": 94.54, "1535106425000": 94.91, "1535117227000": 91.58, "1535128028000": 96.08, "1535140028000": 96.8, "1535150828000": 95.39, "1535161629000": 95.11, "1535172428000": 93.25, "1535183260000": 93.26, "1535194061000": 97.94, "1535204860000": 99.02, "1535215664000": 106.31, "1535227668000": 104.88, "1535238470000": 105.63, "1535249275000": 99.05, "1535260078000": 95.57, "1535270882000": 105.06, "1535281685000": 109.72, "1535292518000": 104.41, "1535303324000": 109.28, "1535315329000": 102.89, "1535326132000": 126.21, "1535336934000": 121.94, "1535347740000": 108.56, "1535358541000": 99.06, "1535369344000": 114.54, "1535380147000": 104.57, "1535392239000": 105.37, "1535402981000": 104.48, "1535413786000": 107.97, "1535424583000": 105.29, "1535435383000": 110.24, "1535446187000": 110.98, "1535456987000": 123.45, "1535467793000": 123.57, "1535479882000": 127.36, "1535490594000": 146.96, "1535501396000": 123.43, "1535512197000": 124.86, "1535523000000": 113.39, "1535533800000": 122.96, "1535544602000": 113.39, "1535555402000": 96.84, "1535567497000": 97.2, "1535578207000": 95.97, "1535589007000": 96.96, "1535599839000": 98.47, "1535610640000": 96.56, "1535621443000": 99.88, "1535632242000": 100.61, "1535643043000": 103.57, "1535655044000": 101.52, "1535665843000": 98.87, "1535676645000": 97.44, "1535687446000": 96.66, "1535698245000": 97.65, "1535709048000": 97.55, "1535719847000": 98.6, "1535730647000": 104.29, "1535742646000": 101.63, "1535753448000": 99.65, "1535764247000": 102.22, "1535775049000": 118.36, "1535785847000": 131.93, "1535796648000": 130.45, "1535807450000": 142.23, "1535818258000": 135.86, "1535830263000": 130.29, "1535841067000": 130.76, "1535851911000": 123.58, "1535862705000": 128.8, "1535873510000": 127.48, "1535884312000": 139.1, "1535895117000": 125.91, "1535905920000": 125.54, "1535917927000": 141.09, "1535928730000": 156.27, "1535939564000": 108.69, "1535950368000": 107.97, "1535961171000": 118.31, "1535971972000": 134.52, "1535982775000": 138.0, "1535993578000": 122.95, "1536005579000": 154.57, "1536016383000": 115.18, "1536027187000": 119.33, "1536037986000": 124.16, "1536048787000": 118.35, "1536059619000": 140.94, "1536070419000": 127.53, "1536081224000": 108.69, "1536093227000": 106.93, "1536104030000": 116.35, "1536114829000": 125.58, "1536125629000": 117.99, "1536136436000": 120.14, "1536147238000": 119.3, "1536158041000": 119.98, "1536170129000": 121.82, "1536180842000": 124.79, "1536191643000": 128.04, "1536202445000": 113.47, "1536213244000": 115.54, "1536224044000": 123.01, "1536234844000": 122.6, "1536245646000": 121.3, "1536257733000": 121.52, "1536268446000": 118.62, "1536279246000": 115.16, "1536290046000": 114.95, "1536300845000": 112.59, "1536311649000": 111.69, "1536322480000": 118.57, "1536358492000": 114.66, "1536369298000": 118.9, "1536380105000": 116.33, "1536390905000": 108.56, "1536401739000": 113.97, "1536412542000": 119.52, "1536423344000": 121.84, "1536435350000": 123.75, "1536446152000": 117.92, "1536456953000": 115.01, "1536467760000": 110.31, "1536478561000": 113.89, "1536489363000": 116.17, "1536500167000": 115.2, "1536511001000": 113.16, "1536523001000": 114.24, "1536533802000": 114.96, "1536544606000": 111.71, "1536555410000": 108.99, "1536566212000": 109.06, "1536577015000": 110.41, "1536587817000": 108.72, "1536598621000": 110.02, "1536610621000": 119.38, "1536621423000": 118.64, "1536632224000": 111.97, "1536643025000": 111.02, "1536653828000": 111.97, "1536664658000": 110.36, "1536675461000": 109.4, "1536686264000": 111.65, "1536698266000": 109.81, "1536709069000": 113.37, "1536719870000": 114.65, "1536730670000": 111.86, "1536741474000": 113.34, "1536752276000": 115.56, "1536763077000": 113.71, "1536775167000": 112.96, "1536785877000": 111.73, "1536796680000": 113.69, "1536807479000": 115.18, "1536818279000": 112.46, "1536829079000": 114.16, "1536839878000": 108.12, "1536850681000": 106.6, "1536862773000": 108.73, "1536873485000": 109.04, "1536884287000": 111.56, "1536895123000": 112.26, "1536905928000": 110.66, "1536916731000": 115.45, "1536927533000": 114.88, "1536938338000": 113.66, "1536950436000": 114.41, "1536961180000": 115.39, "1536971983000": 112.96, "1536982785000": 112.11, "1536993591000": 112.65, "1537004393000": 112.59, "1537015196000": 114.24, "1537025998000": 110.58, "1537038002000": 114.44, "1537048805000": 131.04, "1537059614000": 116.5, "1537070444000": 111.44, "1537081242000": 112.8, "1537092044000": 109.82, "1537102847000": 105.54, "1537113649000": 107.12, "1537125650000": 106.46, "1537136455000": 105.27, "1537147253000": 106.53, "1537158058000": 108.98, "1537168856000": 106.08, "1537179658000": 104.44, "1537190461000": 114.31, "1537201263000": 95.81, "1537213262000": 95.76, "1537224062000": 124.37, "1537234864000": 133.57, "1537245668000": 124.34, "1537256467000": 100.48, "1537267266000": 101.14, "1537278099000": 103.45, "1537288900000": 115.36, "1537300900000": 114.25, "1537311698000": 110.66, "1537322502000": 108.38, "1537333303000": 107.34, "1537344111000": 116.3, "1537354915000": 111.68, "1537365719000": 109.53, "1537376522000": 108.13, "1537388527000": 107.66, "1537399361000": 107.58, "1537410166000": 106.01, "1537420969000": 108.04, "1537431773000": 110.01, "1537442577000": 118.89, "1537453378000": 116.59, "1537465469000": 112.61, "1537476183000": 122.68, "1537486983000": 102.98, "1537497786000": 114.52, "1537508588000": 115.09, "1537519421000": 115.3, "1537530224000": 114.42, "1537541025000": 112.54, "1537553118000": 110.7, "1537563829000": 111.02, "1537574630000": 110.96, "1537585430000": 112.37, "1537596235000": 113.16, "1537607032000": 113.27, "1537617834000": 114.0, "1537628638000": 114.14, "1537640728000": 114.16, "1537651437000": 112.67, "1537662240000": 112.58, "1537673043000": 113.8, "1537683840000": 115.2, "1537694644000": 113.2, "1537705444000": 142.48, "1537716244000": 119.06, "1537728245000": 119.83, "1537739044000": 116.23, "1537749846000": 117.5, "1537760647000": 115.41, "1537771447000": 114.89, "1537782248000": 115.99, "1537793048000": 114.47, "1537803880000": 113.81, "1537815883000": 113.89, "1537826685000": 114.37, "1537837490000": 114.31, "1537848294000": 114.55, "1537859093000": 115.01, "1537869899000": 130.75, "1537880702000": 139.28, "1537891502000": 134.56, "1537903508000": 139.59, "1537914342000": 132.4, "1537925142000": 113.83, "1537935948000": 106.24, "1537946751000": 101.87, "1537957548000": 102.16, "1537968352000": 97.1, "1537979155000": 88.9, "1537991155000": 82.01, "1538001956000": 86.44, "1538012759000": 78.43, "1538023558000": 89.15, "1538034362000": 86.84, "1538045162000": 98.12, "1538055965000": 109.97, "1538066765000": 108.15, "1538078765000": 107.98, "1538089568000": 110.37, "1538100369000": 112.57, "1538111168000": 110.52, "1538121999000": 111.83, "1538132800000": 117.39, "1538143599000": 115.74, "1538154402000": 110.37, "1538166402000": 109.76, "1538177202000": 121.82, "1538188000000": 111.57, "1538198800000": 108.66, "1538209601000": 111.29, "1538220406000": 112.94, "1538231212000": 112.79, "1538243306000": 113.68, "1538254020000": 116.65, "1538264824000": 112.69, "1538275628000": 108.11, "1538286462000": 104.65, "1538297267000": 105.06, "1538308071000": 106.98, "1538318875000": 107.09, "1538330968000": 107.82, "1538341684000": 108.83, "1538352485000": 108.81, "1538363321000": 109.02, "1538374122000": 109.32, "1538384926000": 110.22, "1538395730000": 113.82, "1538406532000": 122.64, "1538418628000": 109.36, "1538429342000": 109.37, "1538440143000": 104.73, "1538450944000": 94.46, "1538461750000": 93.76, "1538472547000": 102.68, "1538483379000": 106.15, "1538494182000": 107.14, "1538506188000": 108.26, "1538516987000": 105.99, "1538527789000": 105.83, "1538538590000": 106.44, "1538549392000": 104.36, "1538560193000": 98.87, "1538570994000": 91.0, "1538581794000": 91.16, "1538593798000": 88.01, "1538604596000": 84.1, "1538615397000": 87.64, "1538626200000": 90.95, "1538636998000": 88.79, "1538647802000": 94.72, "1538658603000": 90.9, "1538669403000": 97.43, "1538681402000": 79.93, "1538692203000": 84.63, "1538703004000": 91.56, "1538713802000": 91.44, "1538724605000": 99.66, "1538735403000": 106.45, "1538771531000": 107.16, "1538782242000": 112.04, "1538793048000": 109.58, "1538803851000": 125.39, "1538814655000": 128.71, "1538825459000": 109.13, "1538836265000": 110.02, "1538848359000": 108.94, "1538859102000": 117.95, "1538869909000": 118.5, "1538880712000": 114.05, "1538891517000": 111.5, "1538902316000": 107.87, "1538913121000": 124.93, "1538923924000": 136.24, "1538936047000": 118.86, "1538946761000": 115.05, "1538957566000": 107.02, "1538968367000": 106.49, "1538979170000": 105.41, "1538989974000": 108.21, "1539000780000": 107.05, "1539011582000": 106.77, "1539023676000": 114.26, "1539034390000": 117.66, "1539045222000": 108.69, "1539056026000": 105.39, "1539066829000": 104.08, "1539077630000": 111.11, "1539088432000": 110.45, "1539099236000": 112.08, "1539111244000": 117.02, "1539122043000": 112.86, "1539132844000": 120.15, "1539143650000": 110.68, "1539154481000": 113.88, "1539165287000": 162.92, "1539176087000": 181.44, "1539186890000": 172.62, "1539198891000": 151.95, "1539209694000": 219.19, "1539220496000": 190.33, "1539231297000": 185.47, "1539242099000": 132.41, "1539252901000": 154.03, "1539263702000": 111.09, "1539274506000": 122.98, "1539286508000": 106.61, "1539297341000": 101.34, "1539308143000": 97.39, "1539318944000": 100.67, "1539329745000": 103.52, "1539340549000": 106.37, "1539351349000": 105.79, "1539362151000": 103.76, "1539374154000": 103.99, "1539384954000": 100.45, "1539395754000": 96.25, "1539406557000": 91.84, "1539417357000": 92.09, "1539428161000": 89.36, "1539438962000": 90.37, "1539449764000": 91.46, "1539461763000": 87.99, "1539472564000": 93.9, "1539483366000": 98.28, "1539494163000": 99.1, "1539504965000": 102.15, "1539515765000": 100.52, "1539526568000": 100.93, "1539537365000": 154.1, "1539549365000": 109.21, "1539560201000": 104.84, "1539571006000": 101.4, "1539581807000": 117.76, "1539592611000": 104.4, "1539603416000": 100.75, "1539614220000": 99.64, "1539626315000": 97.7, "1539637059000": 96.42, "1539647864000": 97.6, "1539658668000": 98.52, "1539669472000": 102.3, "1539680275000": 91.98, "1539691078000": 126.74, "1539701879000": 130.81, "1539713972000": 134.4, "1539724686000": 105.4, "1539735488000": 102.5, "1539746320000": 102.6, "1539757124000": 99.64, "1539767928000": 100.45, "1539778726000": 98.52, "1539789530000": 111.32, "1539801625000": 103.66, "1539812337000": 103.68, "1539823140000": 101.31, "1539833944000": 102.12, "1539844746000": 102.03, "1539855546000": 102.13, "1539866378000": 107.4, "1539877182000": 126.76, "1539889186000": 113.24, "1539899985000": 109.31, "1539910785000": 138.89, "1539921587000": 117.7, "1539932391000": 118.37, "1539943187000": 105.21, "1539953990000": 117.36, "1539964789000": 105.87, "1539976794000": 98.98, "1539987592000": 99.19, "1539998394000": 100.45, "1540009192000": 97.24, "1540019994000": 102.26, "1540030790000": 102.58, "1540041591000": 109.93, "1540052393000": 100.43, "1540064394000": 84.32, "1540075193000": 82.47, "1540085998000": 75.92, "1540096801000": 79.45, "1540107607000": 94.99, "1540118440000": 90.4, "1540129246000": 104.25, "1540140048000": 101.96, "1540152055000": 104.6, "1540162855000": 102.8, "1540173661000": 104.36, "1540184461000": 103.97, "1540195267000": 105.56, "1540206097000": 114.49, "1540216901000": 111.11, "1540227704000": 111.04, "1540239708000": 105.21, "1540250508000": 103.58, "1540261309000": 101.87, "1540272114000": 99.74, "1540282915000": 98.07, "1540293718000": 97.94, "1540304521000": 97.53, "1540316611000": 96.11, "1540327324000": 90.28, "1540338125000": 88.81, "1540348926000": 89.26, "1540359729000": 85.48, "1540370531000": 93.25, "1540381359000": 91.59, "1540392164000": 99.13, "1540404254000": 99.81, "1540414966000": 95.41, "1540425766000": 90.47, "1540436565000": 85.23, "1540447368000": 90.68, "1540458166000": 94.8, "1540468969000": 102.65, "1540479771000": 104.7, "1540491862000": 95.47, "1540502570000": 94.67, "1540513373000": 99.69, "1540524174000": 100.87, "1540534972000": 101.89, "1540545772000": 104.54, "1540556570000": 108.1, "1540567372000": 106.88, "1540579371000": 107.15, "1540590173000": 105.59, "1540600973000": 105.25, "1540611778000": 106.5, "1540622583000": 105.21, "1540633384000": 107.13, "1540644217000": 107.8, "1540655023000": 108.29, "1540667027000": 104.66, "1540677825000": 101.79, "1540688629000": 101.36, "1540699425000": 102.21, "1540710228000": 105.21, "1540721028000": 104.04, "1540731827000": 105.49, "1540742631000": 106.02, "1540754636000": 101.97, "1540765439000": 100.96, "1540776245000": 101.32, "1540787048000": 104.07, "1540797880000": 103.67, "1540808685000": 105.14, "1540819488000": 104.33, "1540830296000": 104.94, "1540842300000": 105.67, "1540853102000": 106.78, "1540863906000": 110.49, "1540874709000": 113.49, "1540885542000": 110.24, "1540896348000": 109.38, "1540907152000": 109.42, "1540917954000": 113.01, "1540929957000": 107.98, "1540940760000": 105.78, "1540951563000": 105.92, "1540962366000": 109.31, "1540973200000": 106.64, "1540984002000": 104.93, "1540994806000": 131.17, "1541005611000": 137.04, "1541017613000": 153.36, "1541028415000": 125.58, "1541039220000": 160.41, "1541050022000": 175.07, "1541060824000": 149.55, "1541071621000": 103.05, "1541082426000": 104.76, "1541094518000": 107.63, "1541105226000": 103.6, "1541116059000": 99.6, "1541126859000": 99.85, "1541137662000": 99.69, "1541148462000": 100.4, "1541159265000": 103.18, "1541195268000": 108.24, "1541206068000": 125.38, "1541216870000": 124.87, "1541227668000": 107.39, "1541238474000": 113.61, "1541249279000": 108.91, "1541260082000": 110.03, "1541272084000": 120.52, "1541282921000": 143.41, "1541293728000": 144.49, "1541304528000": 142.48, "1541315333000": 140.76, "1541326139000": 121.36, "1541336942000": 122.73, "1541347746000": 129.9, "1541359782000": 156.29, "1541370587000": 155.02, "1541381391000": 158.53, "1541392194000": 205.07, "1541402998000": 166.68, "1541413801000": 197.38, "1541424605000": 257.26, "1541435407000": 149.38, "1541447442000": 192.32, "1541458245000": 231.84, "1541469049000": 110.61, "1541479851000": 129.03, "1541490657000": 151.38, "1541501456000": 195.96, "1541512260000": 153.79, "1541523060000": 195.22, "1541535064000": 155.01, "1541545866000": 147.08, "1541556668000": 146.65, "1541567499000": 119.43, "1541578303000": 115.8, "1541589103000": 125.4, "1541599904000": 125.64, "1541610705000": 110.12, "1541622705000": 112.49, "1541633510000": 117.81, "1541644313000": 107.08, "1541655111000": 101.42, "1541665913000": 110.52, "1541676716000": 119.04, "1541687517000": 123.86, "1541699607000": 118.39, "1541710319000": 130.38, "1541721119000": 125.55, "1541731920000": 129.23, "1541742721000": 132.31, "1541753522000": 182.1, "1541764320000": 139.5, "1541775120000": 163.95, "1541787210000": 127.22, "1541797920000": 123.95, "1541808723000": 121.44, "1541819521000": 112.57, "1541830321000": 113.22, "1541841121000": 110.35, "1541851920000": 117.04, "1541862720000": 122.94, "1541874814000": 128.06, "1541885523000": 131.63, "1541896324000": 137.51, "1541907130000": 131.01, "1541917964000": 135.88, "1541928765000": 125.89, "1541939570000": 137.67, "1541950375000": 110.24, "1541962379000": 119.86, "1541973182000": 121.89, "1541983986000": 125.78, "1541994820000": 123.92, "1542005624000": 118.8, "1542016427000": 121.12, "1542027231000": 120.96, "1542038036000": 111.37, "1542050038000": 110.3, "1542060839000": 122.27, "1542071641000": 107.38, "1542082446000": 107.61, "1542093247000": 104.66, "1542104079000": 101.88, "1542114879000": 101.96, "1542125681000": 102.87, "1542137682000": 111.29, "1542148486000": 111.87, "1542159286000": 121.78, "1542170087000": 111.0, "1542180890000": 107.19, "1542191691000": 113.7, "1542202490000": 114.07, "1542213290000": 118.05, "1542225293000": 122.42, "1542236096000": 118.7, "1542246898000": 106.41, "1542257697000": 107.61, "1542268498000": 108.63, "1542279299000": 124.87, "1542290101000": 118.46, "1542300900000": 126.84, "1542312902000": 139.55, "1542323703000": 120.94, "1542334502000": 118.62, "1542345304000": 122.11, "1542356104000": 129.07, "1542366906000": 154.35, "1542377705000": 139.27, "1542388507000": 121.54, "1542400540000": 147.04, "1542411345000": 152.36, "1542422147000": 166.12, "1542432951000": 145.76, "1542443755000": 159.91, "1542454561000": 187.52, "1542465367000": 206.58, "1542477489000": 171.71, "1542488204000": 170.44, "1542499010000": 100.58, "1542509812000": 109.96, "1542520616000": 95.1, "1542531419000": 96.56, "1542542224000": 138.0, "1542553027000": 149.24, "1542565151000": 111.93, "1542575866000": 124.81, "1542586667000": 146.15, "1542597471000": 129.96, "1542608274000": 123.01, "1542619077000": 112.07, "1542629882000": 110.26, "1542640685000": 107.31, "1542652777000": 108.24, "1542663490000": 109.82, "1542674322000": 111.05, "1542685125000": 110.88, "1542695928000": 112.13, "1542706730000": 111.28, "1542717533000": 113.22, "1542728337000": 115.94, "1542740338000": 127.21, "1542751144000": 129.16, "1542761945000": 150.94, "1542772747000": 202.73, "1542783576000": 197.44, "1542794381000": 195.13, "1542805182000": 203.76, "1542815984000": 199.92, "1542827986000": 204.28, "1542838785000": 188.62, "1542849588000": 173.75, "1542860390000": 170.2, "1542871190000": 181.1, "1542881988000": 186.38, "1542892791000": 187.58, "1542903593000": 178.67, "1542915592000": 181.67, "1542926392000": 176.05, "1542937192000": 172.65, "1542947993000": 182.16, "1542958794000": 180.78, "1542969596000": 182.86, "1542980398000": 199.25, "1542991202000": 206.05, "1543003205000": 193.16, "1543014039000": 201.68, "1543024846000": 197.48, "1543035650000": 203.67, "1543046453000": 195.4, "1543057256000": 177.84, "1543068061000": 189.61, "1543078865000": 164.1, "1543090899000": 150.09, "1543101702000": 130.51, "1543112506000": 115.8, "1543123310000": 115.18, "1543134115000": 102.87, "1543144919000": 121.11, "1543155722000": 119.66, "1543167815000": 113.67, "1543178560000": 116.02, "1543189363000": 121.12, "1543200168000": 124.0, "1543210969000": 120.52, "1543221773000": 119.06, "1543232573000": 143.6, "1543243376000": 147.53, "1543255468000": 135.31, "1543266183000": 146.35, "1543276983000": 162.39, "1543287785000": 153.21, "1543298586000": 162.32, "1543309418000": 175.93, "1543320222000": 168.54, "1543331021000": 200.89, "1543343113000": 214.0, "1543353826000": 199.87, "1543364624000": 159.18, "1543375428000": 112.93, "1543386229000": 109.83, "1543397031000": 132.5, "1543407831000": 112.29, "1543418629000": 106.79, "1543430629000": 102.42, "1543441428000": 104.85, "1543452228000": 104.01, "1543463030000": 106.91, "1543473830000": 126.92, "1543484635000": 117.49, "1543495440000": 104.82, "1543506245000": 108.45, "1543518249000": 118.61, "1543529083000": 117.99, "1543539889000": 121.07, "1543550693000": 117.58, "1543561497000": 113.23, "1543572303000": 110.0, "1543583105000": 105.29, "1543619147000": 104.91, "1543629951000": 110.79, "1543640750000": 103.38, "1543651559000": 102.12, "1543662360000": 105.78, "1543673165000": 134.17, "1543683967000": 128.37, "1543696003000": 114.91, "1543706805000": 116.72, "1543717611000": 121.62, "1543728414000": 110.78, "1543739218000": 109.31, "1543750024000": 114.92, "1543760826000": 106.96, "1543772948000": 112.02, "1543783662000": 108.48, "1543794466000": 109.95, "1543805271000": 112.07, "1543816072000": 107.25, "1543826875000": 105.92, "1543837680000": 110.29, "1543848481000": 116.74, "1543860577000": 110.31, "1543871289000": 109.39, "1543882122000": 108.52, "1543892925000": 108.84, "1543903727000": 106.15, "1543914528000": 108.89, "1543925333000": 111.47, "1543935731000": 111.69, "1543947878000": 115.33, "1543958624000": 115.91, "1543969428000": 119.35, "1543980229000": 113.74, "1543991031000": 109.53, "1544001839000": 117.53, "1544012633000": 154.17, "1544023441000": 125.9, "1544035440000": 135.63, "1544046246000": 119.58, "1544057046000": 113.04, "1544067883000": 111.78, "1544078685000": 103.76, "1544089488000": 111.27, "1544100290000": 111.61, "1544111089000": 104.34, "1544123094000": 104.85, "1544133891000": 105.28, "1544144695000": 112.55, "1544155496000": 106.48, "1544166299000": 105.74, "1544177094000": 109.5, "1544187904000": 108.95, "1544198703000": 107.3, "1544210703000": 109.13, "1544221504000": 109.99, "1544232301000": 108.45, "1544243106000": 108.95, "1544253906000": 109.45, "1544264706000": 106.49, "1544275507000": 105.7, "1544286342000": 107.51, "1544298342000": 105.66, "1544309143000": 109.96, "1544319941000": 109.46, "1544330745000": 111.05, "1544341547000": 108.3, "1544352346000": 106.55, "1544363151000": 109.67, "1544373957000": 107.9, "1544385962000": 107.54, "1544396765000": 108.94, "1544407564000": 105.87, "1544418403000": 105.74, "1544429205000": 106.9, "1544440003000": 109.23, "1544450810000": 109.62, "1544461612000": 108.12, "1544473617000": 106.86, "1544484423000": 106.8, "1544495221000": 107.72, "1544506031000": 107.5, "1544516863000": 106.82, "1544527662000": 116.29, "1544538468000": 103.27, "1544550558000": 135.05, "1544561270000": 122.88, "1544572073000": 141.38, "1544582873000": 152.97, "1544593679000": 138.62, "1544604480000": 142.12, "1544615277000": 163.11, "1544626082000": 156.98, "1544638174000": 129.03, "1544648885000": 166.97, "1544659681000": 137.35, "1544670483000": 147.15, "1544681282000": 173.5, "1544692093000": 165.57, "1544702883000": 172.11, "1544713688000": 151.96, "1544725779000": 143.71, "1544736524000": 135.82, "1544747323000": 135.89, "1544758115000": 136.08, "1544768926000": 170.89, "1544779727000": 144.01, "1544790523000": 165.26, "1544801325000": 155.57, "1544813323000": 149.7, "1544824125000": 185.23, "1544834922000": 157.86, "1544845723000": 168.91, "1544856524000": 215.0, "1544867322000": 195.0, "1544878124000": 175.72, "1544888924000": 174.56, "1544900929000": 198.57, "1544911733000": 188.06, "1544922541000": 112.0, "1544933342000": 113.25, "1544944142000": 111.07, "1544954954000": 110.42, "1544965784000": 108.73, "1544976588000": 120.11, "1544988591000": 108.31, "1544999398000": 122.88, "1545010198000": 122.61, "1545021004000": 114.16, "1545031807000": 112.73, "1545042607000": 112.36, "1545053440000": 115.26, "1545064245000": 134.71, "1545076253000": 143.44, "1545087055000": 142.01, "1545097858000": 128.64, "1545108658000": 133.21, "1545119461000": 125.89, "1545130266000": 123.97, "1545141068000": 127.91, "1545151865000": 133.32, "1545163898000": 129.99, "1545174703000": 122.36, "1545185507000": 130.23, "1545196311000": 119.65, "1545207106000": 122.38, "1545217912000": 108.6, "1545228715000": 113.9, "1545239519000": 121.81, "1545251522000": 143.53, "1545262325000": 137.32, "1545273124000": 121.99, "1545283925000": 121.69, "1545294724000": 118.67, "1545305531000": 116.41, "1545316363000": 115.22, "1545328453000": 120.66, "1545339167000": 137.95, "1545349965000": 132.09, "1545360764000": 126.27, "1545371568000": 115.51, "1545382369000": 113.82, "1545393169000": 110.63, "1545403976000": 110.5, "1545416060000": 109.2, "1545426774000": 125.5, "1545437574000": 122.78, "1545448371000": 111.55, "1545459172000": 111.24, "1545469972000": 113.42, "1545480778000": 113.49, "1545491573000": 114.69, "1545503663000": 114.43, "1545514373000": 115.31, "1545525170000": 113.93, "1545535978000": 114.09, "1545546779000": 115.33, "1545557582000": 111.81, "1545568384000": 111.25, "1545579225000": 121.11, "1545591227000": 118.75, "1545602029000": 120.22, "1545612833000": 125.59, "1545623637000": 125.06, "1545634441000": 126.18, "1545645245000": 125.43, "1545656085000": 124.73, "1545666882000": 128.79, "1545678887000": 125.01, "1545689695000": 123.26, "1545700498000": 116.51, "1545711304000": 112.99, "1545722108000": 110.75, "1545732908000": 115.43, "1545743742000": 99.45, "1545754541000": 101.66, "1545766545000": 101.1, "1545777348000": 107.55, "1545788156000": 113.98, "1545798958000": 116.89, "1545809761000": 112.42, "1545820565000": 109.58, "1545831368000": 107.52, "1545842200000": 99.15, "1545854207000": 95.0, "1545865005000": 94.88, "1545875810000": 95.82, "1545886611000": 96.46, "1545897411000": 101.04, "1545908218000": 103.7, "1545919017000": 111.13, "1545929819000": 108.83, "1545941821000": 105.9, "1545952625000": 99.4, "1545963427000": 97.28, "1545974223000": 99.31, "1545985027000": 97.97, "1545995831000": 101.47, "1546031953000": 112.34, "1546042664000": 109.45, "1546053463000": 115.77, "1546064267000": 105.66, "1546075064000": 103.75, "1546085865000": 105.47, "1546096664000": 107.6, "1546108757000": 109.49, "1546119468000": 111.11, "1546130268000": 109.62, "1546141071000": 110.19, "1546151868000": 110.61, "1546162671000": 103.5, "1546173471000": 100.93, "1546184268000": 97.43, "1546196274000": 97.58, "1546207070000": 97.96, "1546217870000": 100.56, "1546228674000": 102.59, "1546239471000": 106.09, "1546250273000": 101.5, "1546261078000": 102.12, "1546271878000": 100.8, "1546283882000": 98.06, "1546294686000": 97.63, "1546305518000": 99.77, "1546316325000": 100.83, "1546327134000": 108.75, "1546337935000": 114.18, "1546348737000": 121.55, "1546359538000": 115.56, "1546371545000": 121.39, "1546382351000": 118.6, "1546393181000": 116.92, "1546403991000": 116.09, "1546414791000": 116.23, "1546425593000": 117.23, "1546436396000": 135.67, "1546447202000": 132.15, "1546459210000": 119.96, "1546470042000": 123.99, "1546480847000": 117.28, "1546491654000": 116.83, "1546502454000": 116.99, "1546513257000": 117.23, "1546524063000": 120.13, "1546534865000": 121.17, "1546546872000": 125.76, "1546557704000": 128.8, "1546568507000": 126.87, "1546579307000": 121.11, "1546590112000": 124.0, "1546600915000": 115.08, "1546611716000": 132.95, "1546623810000": 130.68, "1546634523000": 121.93, "1546645324000": 120.96, "1546656127000": 125.77, "1546666930000": 126.94, "1546677757000": 127.62, "1546688564000": 127.38, "1546699364000": 133.04, "1546711460000": 128.46, "1546722172000": 123.17, "1546732967000": 120.36, "1546743769000": 113.89, "1546754570000": 112.78, "1546765374000": 112.99, "1546776177000": 116.85, "1546786975000": 133.88, "1546799064000": 131.47, "1546809778000": 111.83, "1546820578000": 118.58, "1546831375000": 118.03, "1546842182000": 108.86, "1546852981000": 106.52, "1546863228000": 104.55, "1546873492000": 108.94, "1546885589000": 113.49, "1546896302000": 114.11, "1546907108000": 113.8, "1546917940000": 113.17, "1546928746000": 113.37, "1546939546000": 114.84, "1546950350000": 117.5, "1546961950000": 120.23, "1546973931000": 117.17, "1546984733000": 121.03, "1546995538000": 116.19, "1547006344000": 114.64, "1547017147000": 116.26, "1547027981000": 116.8, "1547038787000": 120.87, "1547049590000": 126.67, "1547061594000": 113.18, "1547072400000": 115.14, "1547083202000": 112.48, "1547094006000": 111.93, "1547104811000": 104.15, "1547115643000": 92.29, "1547126447000": 92.99, "1547137252000": 105.08, "1547149252000": 97.46, "1547160058000": 99.39, "1547170860000": 106.78, "1547181663000": 101.0, "1547192467000": 99.61, "1547203269000": 98.93, "1547214102000": 103.97, "1547224903000": 104.33, "1547236906000": 96.47, "1547247711000": 97.28, "1547258512000": 96.02, "1547269315000": 96.1, "1547280118000": 111.18, "1547290916000": 113.07, "1547301721000": 113.22, "1547312524000": 113.33, "1547324526000": 107.79, "1547335330000": 108.01, "1547346161000": 109.57, "1547356960000": 107.28, "1547367765000": 107.67, "1547378568000": 109.0, "1547389370000": 110.43, "1547401462000": 114.65, "1547412172000": 114.2, "1547422974000": 116.23, "1547433777000": 114.36, "1547444579000": 114.27, "1547455379000": 114.42, "1547466180000": 124.03, "1547476984000": 217.05, "1547489073000": 119.02, "1547499785000": 119.88, "1547510586000": 116.72, "1547521388000": 110.26, "1547532187000": 104.57, "1547542987000": 102.09, "1547553788000": 99.74, "1547564587000": 99.2, "1547576713000": 101.96, "1547587420000": 102.0, "1547598221000": 104.57, "1547609021000": 99.81, "1547619821000": 99.76, "1547630627000": 108.11, "1547641430000": 114.54, "1547652233000": 117.32, "1547664238000": 117.53, "1547675041000": 118.04, "1547685845000": 117.3, "1547696649000": 122.4, "1547707481000": 121.62, "1547718286000": 123.45, "1547729086000": 126.27, "1547739889000": 126.7, "1547751894000": 134.24, "1547762694000": 133.11, "1547773495000": 129.21, "1547784297000": 128.21, "1547795103000": 127.56, "1547805905000": 133.05, "1547816704000": 129.84, "1547827507000": 163.82, "1547839541000": 198.59, "1547850344000": 175.11, "1547861147000": 169.62, "1547871947000": 177.75, "1547882751000": 159.72, "1547893551000": 144.95, "1547904353000": 149.8, "1547915155000": 161.24, "1547927156000": 202.13, "1547937958000": 156.28, "1547948761000": 159.87, "1547959560000": 135.68, "1547970364000": 147.41, "1547981163000": 146.88, "1547991965000": 116.06, "1548002766000": 134.22, "1548014768000": 147.59, "1548025573000": 151.11, "1548036370000": 126.46, "1548047200000": 119.7, "1548058004000": 119.79, "1548068803000": 133.59, "1548079603000": 172.03, "1548090406000": 146.22, "1548102405000": 184.76, "1548113206000": 159.49, "1548124005000": 117.95, "1548134805000": 116.99, "1548145606000": 118.39, "1548156406000": 118.68, "1548167207000": 117.24, "1548179300000": 119.23, "1548190017000": 118.55, "1548200819000": 118.61, "1548211624000": 117.99, "1548222429000": 123.23, "1548233264000": 123.68, "1548244065000": 118.7, "1548254869000": 117.76, "1548266964000": 114.04, "1548277682000": 115.17, "1548288484000": 116.48, "1548299289000": 117.5, "1548310120000": 123.35, "1548320926000": 117.43, "1548331726000": 113.92, "1548342533000": 114.28, "1548354626000": 116.33, "1548365341000": 118.73, "1548376142000": 116.39, "1548386947000": 136.32, "1548397747000": 108.21, "1548408580000": 102.23, "1548419384000": 102.78, "1548455392000": 106.01, "1548466197000": 107.12, "1548476998000": 106.63, "1548487800000": 105.28, "1548498603000": 101.88, "1548509403000": 113.6, "1548520207000": 112.83, "1548532208000": 107.47, "1548543040000": 111.55, "1548553840000": 130.52, "1548564643000": 127.09, "1548575445000": 132.33, "1548586248000": 134.13, "1548597048000": 138.93, "1548607850000": 139.41, "1548619851000": 138.69, "1548630654000": 137.29, "1548641456000": 132.65, "1548652256000": 126.26, "1548663057000": 123.24, "1548673858000": 124.74, "1548684660000": 126.26, "1548695463000": 125.17, "1548707463000": 121.38, "1548718263000": 124.68, "1548729066000": 121.91, "1548739868000": 124.04, "1548750668000": 133.1, "1548761468000": 144.91, "1548772270000": 158.24, "1548784359000": 118.54, "1548795101000": 116.95, "1548805906000": 116.65, "1548816709000": 120.62, "1548827512000": 121.71, "1548838316000": 122.17, "1548849119000": 119.51, "1548859922000": 124.78, "1548872017000": 127.57, "1548882730000": 124.03, "1548893564000": 118.67, "1548904365000": 119.1, "1548915168000": 119.77, "1548925973000": 122.5, "1548936779000": 125.13, "1548947580000": 126.46, "1548959674000": 147.72, "1548970384000": 128.12, "1548981186000": 131.31, "1548991987000": 128.19, "1549002820000": 130.62, "1549013625000": 135.38, "1549024428000": 135.93, "1549035231000": 138.97, "1549047231000": 139.77, "1549058034000": 151.65, "1549068835000": 146.81, "1549079636000": 141.42, "1549090438000": 137.45, "1549101241000": 132.15, "1549112042000": 153.47, "1549122843000": 160.87, "1549134846000": 147.1, "1549145647000": 139.13, "1549156452000": 136.88, "1549167250000": 137.29, "1549178082000": 140.26, "1549188881000": 137.51, "1549199682000": 150.89, "1549210484000": 151.98, "1549222484000": 142.94, "1549233286000": 133.73, "1549244085000": 141.03, "1549254885000": 137.98, "1549265686000": 128.72, "1549276489000": 122.22, "1549287286000": 121.34, "1549298087000": 122.85, "1549310089000": 121.59, "1549320891000": 123.71, "1549331697000": 122.37, "1549342501000": 123.05, "1549353304000": 124.76, "1549364111000": 126.04, "1549374943000": 131.92, "1549385747000": 180.92, "1549397752000": 151.83, "1549408555000": 153.52, "1549419360000": 120.94, "1549430164000": 118.53, "1549440965000": 118.84, "1549451769000": 123.01, "1549462601000": 135.42, "1549473405000": 123.03, "1549485411000": 142.24, "1549496213000": 124.15, "1549507016000": 143.39, "1549517819000": 149.81, "1549528622000": 136.32, "1549539425000": 141.15, "1549550227000": 123.27, "1549562353000": 121.79, "1549573063000": 124.39, "1549583867000": 128.54, "1549594671000": 129.7, "1549605473000": 128.68, "1549616276000": 124.67, "1549627078000": 122.29, "1549637881000": 124.46, "1549649974000": 131.01, "1549660686000": 127.93, "1549671488000": 130.28, "1549682320000": 131.25, "1549693124000": 130.99, "1549703925000": 123.93, "1549714726000": 126.64, "1549725530000": 128.89, "1549737622000": 130.26, "1549748334000": 131.9, "1549759137000": 139.76, "1549769938000": 135.71, "1549780741000": 134.01, "1549791543000": 133.29, "1549802346000": 135.32, "1549813147000": 131.36, "1549825152000": 129.13, "1549835981000": 124.43, "1549846787000": 124.66, "1549857588000": 126.12, "1549868390000": 143.84, "1549879190000": 157.48, "1549889989000": 169.01, "1549900794000": 164.62, "1549912795000": 147.22, "1549923597000": 144.56, "1549934400000": 152.46, "1549945202000": 148.67, "1549956003000": 126.33, "1549966804000": 132.7, "1549977604000": 118.35, "1549988405000": 115.45, "1550000404000": 109.37, "1550011206000": 109.79, "1550022006000": 113.39, "1550032806000": 113.93, "1550043607000": 113.03, "1550054410000": 123.57, "1550065209000": 129.56, "1550076009000": 156.52, "1550088008000": 157.64, "1550098808000": 158.62, "1550109609000": 141.09, "1550120409000": 141.19, "1550131211000": 140.7, "1550142045000": 125.08, "1550152848000": 121.6, "1550163654000": 140.9, "1550175658000": 114.68, "1550186459000": 119.91, "1550197264000": 119.36, "1550208068000": 152.93, "1550218904000": 115.67, "1550229707000": 120.69, "1550240512000": 170.83, "1550252604000": 174.4, "1550263321000": 158.05, "1550274126000": 169.01, "1550284927000": 150.62, "1550295760000": 119.41, "1550306563000": 120.42, "1550317367000": 138.35, "1550328171000": 132.25, "1550340263000": 133.62, "1550350976000": 127.81, "1550361781000": 127.41, "1550372582000": 122.63, "1550383383000": 118.17, "1550394185000": 134.61, "1550404990000": 167.15, "1550415822000": 145.23, "1550427914000": 139.84, "1550438624000": 130.12, "1550449427000": 135.14, "1550460231000": 129.17, "1550471033000": 126.15, "1550481831000": 130.06, "1550492635000": 137.2, "1550503437000": 129.89, "1550515440000": 127.42, "1550526240000": 129.69, "1550537043000": 131.66, "1550547843000": 130.95, "1550558644000": 131.15, "1550569445000": 130.7, "1550580246000": 125.44, "1550591049000": 126.06, "1550603047000": 139.63, "1550613850000": 134.78, "1550624648000": 131.58, "1550635449000": 128.47, "1550646249000": 120.79, "1550657049000": 123.04, "1550667850000": 126.04, "1550678681000": 128.59, "1550690681000": 138.74, "1550701481000": 134.5, "1550712283000": 134.37, "1550723080000": 123.97, "1550733882000": 117.91, "1550744683000": 115.53, "1550755485000": 107.04, "1550766292000": 119.68, "1550778294000": 137.86, "1550789099000": 131.38, "1550799905000": 137.38, "1550810709000": 132.15, "1550821542000": 127.34, "1550832346000": 123.71, "1550868447000": 131.17, "1550879161000": 127.8, "1550889967000": 131.48, "1550900800000": 143.29, "1550911604000": 132.44, "1550922408000": 115.0, "1550933212000": 167.99, "1550945305000": 184.62, "1550956018000": 184.38, "1550966822000": 155.37, "1550977627000": 119.5, "1550988428000": 131.91, "1550999263000": 172.6, "1551010064000": 170.33, "1551020871000": 183.54, "1551032967000": 120.3, "1551043676000": 112.85, "1551054480000": 126.02, "1551065286000": 119.51, "1551076085000": 117.84, "1551086888000": 119.73, "1551097722000": 119.47, "1551108525000": 132.11, "1551120526000": 150.05, "1551131327000": 146.41, "1551142132000": 118.61, "1551152932000": 103.88, "1551163735000": 96.67, "1551174535000": 96.25, "1551185334000": 150.69, "1551196137000": 101.18, "1551208141000": 119.19, "1551218941000": 169.72, "1551229745000": 193.68, "1551240546000": 185.98, "1551251347000": 131.18, "1551262147000": 179.36, "1551272948000": 185.92, "1551283780000": 181.7, "1551295784000": 125.07, "1551306584000": 151.35, "1551317387000": 145.71, "1551328190000": 165.34, "1551338987000": 190.2, "1551349789000": 191.37, "1551360589000": 185.92, "1551371389000": 157.6, "1551383392000": 157.46, "1551394192000": 162.66, "1551404991000": 132.13, "1551415792000": 152.21, "1551426594000": 138.9, "1551437396000": 155.18, "1551448197000": 154.94, "1551458996000": 167.55, "1551470997000": 170.38, "1551481797000": 158.45, "1551492594000": 156.62, "1551503397000": 134.14, "1551514199000": 125.09, "1551524998000": 124.72, "1551535798000": 133.22, "1551546595000": 133.68, "1551558596000": 126.15, "1551569399000": 126.05, "1551580199000": 127.21, "1551591007000": 129.06, "1551601808000": 128.45, "1551612645000": 129.17, "1551623448000": 134.1, "1551635542000": 142.33, "1551646258000": 125.15, "1551657060000": 128.73, "1551667863000": 125.91, "1551678668000": 127.74, "1551689501000": 132.0, "1551700304000": 131.42, "1551710682000": 129.68, "1551724237000": 127.2, "1551734947000": 130.76, "1551745781000": 132.19, "1551756582000": 133.94, "1551767385000": 133.21, "1551778785000": 139.05, "1551789582000": 127.93, "1551800386000": 127.84, "1551812768000": 133.81, "1551962275000": 130.59, "1551973081000": 142.04, "1551983884000": 134.16, "1551995891000": 132.39, "1552006724000": 125.06, "1552017526000": 123.88, "1552028331000": 123.51, "1552040335000": 129.02, "1552051137000": 156.7, "1552061943000": 139.65, "1552072745000": 140.13, "1552084780000": 120.83, "1552095584000": 123.46, "1552106385000": 124.98, "1552118477000": 127.47, "1552129190000": 124.73, "1552139996000": 124.48, "1552150795000": 125.94, "1552162892000": 126.76, "1552173603000": 127.67, "1552184407000": 127.92, "1552195242000": 128.83, "1552207334000": 139.73, "1552218046000": 135.14, "1552228850000": 129.41, "1552239653000": 127.98, "1552251654000": 130.55, "1552262456000": 128.65, "1552273260000": 127.65, "1552284061000": 126.8, "1552296060000": 127.72, "1552306863000": 127.86, "1552317664000": 125.75, "1552328461000": 133.28, "1552340462000": 142.29, "1552351264000": 138.13, "1552362065000": 128.32, "1552372867000": 118.95, "1552384868000": 123.98, "1552395702000": 127.28, "1552406504000": 127.92, "1552417306000": 129.25, "1552429310000": 131.04, "1552440113000": 129.01, "1552450915000": 126.44, "1552463009000": 124.99, "1552473721000": 124.13, "1552484525000": 122.03, "1552495328000": 121.12, "1552507419000": 119.48, "1552518160000": 120.04, "1552528962000": 121.22, "1552539766000": 121.67, "1552551858000": 116.04, "1552562570000": 122.8, "1552573370000": 140.38, "1552584170000": 126.19, "1552596175000": 126.56, "1552606976000": 138.91, "1552617774000": 120.91, "1552628576000": 98.52, "1552640577000": 126.27, "1552651377000": 126.89, "1552662176000": 125.59, "1552672977000": 122.65, "1552684980000": 123.09, "1552695778000": 125.07, "1552706579000": 126.37, "1552717378000": 185.63, "1552729378000": 109.23, "1552740178000": 115.32, "1552750979000": 116.4, "1552761778000": 128.29, "1552773780000": 125.5, "1552784585000": 125.39, "1552795385000": 125.26, "1552806190000": 125.29, "1552818227000": 122.93, "1552829029000": 122.34, "1552839833000": 125.67, "1552851927000": 128.99, "1552862641000": 126.66, "1552873448000": 127.6, "1552884282000": 126.96, "1552896374000": 127.29, "1552907087000": 129.32, "1552917894000": 126.24, "1552928698000": 149.08, "1552940792000": 126.25, "1552951504000": 123.79, "1552962309000": 121.69, "1552973141000": 119.84, "1552985146000": 120.27, "1552995947000": 130.84, "1553006751000": 135.17, "1553017553000": 123.91, "1553029555000": 121.93, "1553040359000": 114.86, "1553051160000": 113.36, "1553061964000": 114.73, "1553073968000": 117.88, "1553084800000": 137.93, "1553095602000": 205.91, "1553106408000": 131.21, "1553118410000": 112.67, "1553129209000": 105.17, "1553140012000": 100.52, "1553150812000": 97.08, "1553162812000": 136.49, "1553173612000": 113.39, "1553184414000": 127.46, "1553195216000": 114.42, "1553207220000": 127.6, "1553218022000": 112.05, "1553228822000": 110.11, "1553240916000": 96.16, "1553251627000": 116.43, "1553290150000": 120.48, "1553300866000": 128.6, "1553311670000": 129.85, "1553322475000": 128.71, "1553334473000": 130.81, "1553345275000": 132.66, "1553356079000": 133.96, "1553366882000": 135.85, "1553378886000": 134.12, "1553389692000": 130.69, "1553400521000": 132.1, "1553411326000": 133.81, "1553423332000": 131.91, "1553434134000": 133.25, "1553444936000": 133.33, "1553457027000": 130.9, "1553467740000": 123.34, "1553478543000": 125.85, "1553489343000": 133.64, "1553501436000": 137.92, "1553512151000": 144.33, "1553522979000": 143.13, "1553533780000": 152.74, "1553545875000": 155.23, "1553556585000": 129.07, "1553567386000": 128.08, "1553578186000": 127.76, "1553590188000": 129.1, "1553600987000": 131.19, "1553611787000": 129.66, "1553622589000": 129.21, "1553634588000": 124.4, "1553645389000": 121.74, "1553656189000": 115.49, "1553666992000": 117.51, "1553678991000": 125.24, "1553689793000": 124.9, "1553700598000": 126.42, "1553711401000": 123.51, "1553723405000": 126.2, "1553734210000": 126.44, "1553745042000": 128.93, "1553755843000": 129.84, "1553767847000": 131.54, "1553778652000": 137.15, "1553789454000": 159.69, "1553800259000": 131.9, "1553812261000": 130.56, "1553823064000": 133.66, "1553833867000": 129.52, "1553845960000": 120.95, "1553856702000": 130.74, "1553867504000": 132.85, "1553878306000": 136.4, "1553890396000": 136.45, "1553901108000": 151.22, "1553911911000": 119.99, "1553922710000": 116.12, "1553934806000": 120.22, "1553945518000": 125.49, "1553956319000": 135.14, "1553967123000": 132.21, "1553979125000": 126.93, "1553989926000": 128.28, "1554000726000": 127.47, "1554011527000": 127.36, "1554023528000": 127.37, "1554034326000": 128.57, "1554045128000": 127.37, "1554055927000": 127.89, "1554067927000": 128.98, "1554078728000": 128.27, "1554089530000": 128.54, "1554100328000": 128.24, "1554112329000": 132.38, "1554123164000": 131.85, "1554133966000": 135.06, "1554144770000": 133.8, "1554156777000": 143.06, "1554167581000": 141.88, "1554178382000": 151.38, "1554189190000": 126.75, "1554201223000": 131.93, "1554212027000": 133.36, "1554222828000": 136.42, "1554234918000": 133.58, "1554245631000": 132.2, "1554256434000": 130.72, "1554267236000": 132.86, "1554279330000": 131.47, "1554290041000": 131.18, "1554300842000": 144.77, "1554311646000": 144.49, "1554323738000": 133.1, "1554334481000": 137.32, "1554345282000": 137.28, "1554356081000": 136.46, "1554368079000": 141.4, "1554378880000": 133.14, "1554389684000": 141.47, "1554400483000": 142.06, "1554412483000": 139.39, "1554423284000": 138.59, "1554434084000": 141.87, "1554444883000": 149.49, "1554456882000": 143.77, "1554467682000": 134.8, "1554478485000": 140.53, "1554489289000": 146.79, "1554501294000": 137.16, "1554512099000": 133.6, "1554522903000": 122.29, "1554533706000": 132.85, "1554545740000": 150.4, "1554556546000": 190.33, "1554567349000": 215.92, "1554578151000": 173.72, "1554590155000": 156.81, "1554600959000": 159.17, "1554611763000": 159.26, "1554623854000": 168.49, "1554634599000": 171.14, "1554645405000": 202.51, "1554656207000": 189.64, "1554668302000": 194.97, "1554679013000": 187.63, "1554689817000": 198.1, "1554700622000": 181.82, "1554712713000": 190.85, "1554723430000": 211.87, "1554734261000": 195.25, "1554745061000": 187.8, "1554757065000": 163.05, "1554767869000": 157.56, "1554778671000": 149.22, "1554789474000": 149.2, "1554801477000": 148.46, "1554812277000": 149.25, "1554823081000": 149.77, "1554833882000": 138.37, "1554845881000": 137.61, "1554856684000": 131.23, "1554867486000": 129.89, "1554878287000": 133.6, "1554890288000": 131.62, "1554901091000": 128.79, "1554911922000": 129.43, "1554922721000": 129.77, "1554934723000": 130.15, "1554945520000": 128.54, "1554956325000": 127.44, "1554967124000": 129.24, "1554979126000": 150.75, "1554989926000": 139.58, "1555000724000": 131.63, "1555012816000": 129.73, "1555023528000": 130.33, "1555034325000": 136.71, "1555045125000": 137.05, "1555057217000": 138.44, "1555067927000": 138.45, "1555078726000": 134.37, "1555089526000": 139.77, "1555101620000": 135.04, "1555112330000": 135.35, "1555123135000": 132.85, "1555133936000": 133.48, "1555145943000": 139.1, "1555156748000": 134.34, "1555167581000": 131.58, "1555178385000": 134.57, "1555190388000": 131.79, "1555201192000": 131.44, "1555211997000": 131.4, "1555222799000": 133.63, "1555234805000": 150.47, "1555245639000": 152.79, "1555256438000": 133.83, "1555267243000": 143.05, "1555279248000": 147.51, "1555290049000": 146.04, "1555300850000": 144.23, "1555311652000": 144.54, "1555323653000": 149.62, "1555334453000": 172.63, "1555345258000": 180.44, "1555356056000": 185.69, "1555368057000": 151.05, "1555378862000": 154.05, "1555389663000": 155.96, "1555401755000": 160.16, "1555412465000": 165.49, "1555423264000": 151.66, "1555434069000": 138.6, "1555446156000": 136.78, "1555456868000": 140.58, "1555467671000": 147.8, "1555478471000": 152.05, "1555490470000": 152.64, "1555501303000": 155.36, "1555512107000": 163.64, "1555522911000": 171.07, "1555534915000": 420.53, "1555545721000": 175.75, "1555556525000": 173.43, "1555567329000": 184.79, "1555579363000": 175.86, "1555590168000": 163.69, "1555600974000": 151.46, "1555611779000": 179.25, "1555623784000": 160.69, "1555634588000": 165.45, "1555645419000": 157.45, "1555656223000": 158.41, "1555668227000": 158.95, "1555679030000": 155.43, "1555717439000": 150.09, "1555728241000": 146.91, "1555739046000": 142.97, "1555751047000": 148.29, "1555761849000": 146.68, "1555772680000": 146.37, "1555783484000": 153.4, "1555795486000": 175.12, "1555806286000": 149.47, "1555817092000": 151.17, "1555827894000": 146.55, "1555839894000": 159.53, "1555850696000": 148.06, "1555861498000": 145.92, "1555872300000": 157.9, "1555884304000": 153.51, "1555895104000": 165.52, "1555905906000": 160.96, "1555916706000": 164.73, "1555928707000": 182.3, "1555939540000": 191.84, "1555950342000": 182.11, "1555962433000": 147.98, "1555973143000": 170.68, "1555983944000": 195.15, "1555994745000": 154.15, "1556006838000": 144.1, "1556017548000": 146.3, "1556028347000": 139.85, "1556039146000": 157.04, "1556051237000": 152.87, "1556061951000": 154.17, "1556072757000": 159.06, "1556083561000": 166.49, "1556095566000": 205.02, "1556106401000": 176.0, "1556117205000": 178.57, "1556128006000": 175.23, "1556140011000": 134.27, "1556150816000": 124.3, "1556161619000": 118.76, "1556172422000": 118.71, "1556184427000": 121.82, "1556195262000": 136.26, "1556206063000": 119.78, "1556216867000": 125.55, "1556228871000": 124.63, "1556239677000": 125.46, "1556250479000": 124.19, "1556261282000": 125.54, "1556273286000": 128.19, "1556284086000": 126.29, "1556294922000": 128.23, "1556305720000": 131.15, "1556317722000": 128.31, "1556328525000": 127.18, "1556339326000": 124.63, "1556351422000": 125.38, "1556362135000": 149.41, "1556372935000": 130.41, "1556383740000": 124.18, "1556395831000": 132.97, "1556406541000": 119.16, "1556417346000": 119.17, "1556428145000": 122.16, "1556440236000": 122.44, "1556450952000": 123.75, "1556461780000": 123.09, "1556472582000": 123.61, "1556484583000": 119.34, "1556495384000": 122.35, "1556506184000": 124.92, "1556516985000": 122.8, "1556528983000": 123.28, "1556539786000": 121.24, "1556550586000": 123.15, "1556561389000": 123.27, "1556573396000": 129.95, "1556584199000": 127.22, "1556595003000": 127.23, "1556605805000": 127.47, "1556617812000": 131.09, "1556628644000": 129.39, "1556639446000": 133.33, "1556650249000": 145.69, "1556662255000": 151.61, "1556673057000": 162.3, "1556683860000": 134.72, "1556694659000": 137.65, "1556706665000": 144.3, "1556717470000": 134.48, "1556728305000": 119.88, "1556740397000": 118.15, "1556751107000": 119.54, "1556761911000": 119.51, "1556772710000": 120.09, "1556784804000": 122.3, "1556795519000": 127.59, "1556806320000": 120.6, "1556817123000": 121.99, "1556829218000": 121.07, "1556839928000": 120.95, "1556850763000": 123.18, "1556861566000": 129.89, "1556873569000": 130.02, "1556884370000": 135.57, "1556895173000": 124.66, "1556905977000": 124.52, "1556917977000": 127.26, "1556928779000": 127.95, "1556939579000": 123.13, "1556950382000": 124.47, "1556962385000": 126.74, "1556973186000": 126.14, "1556983987000": 126.92, "1556994788000": 128.15, "1557006820000": 131.14, "1557017623000": 129.1, "1557028422000": 127.47, "1557039224000": 125.37, "1557051225000": 127.51, "1557062026000": 127.21, "1557072829000": 126.98, "1557083629000": 128.67, "1557095628000": 124.47, "1557106431000": 123.43, "1557117231000": 122.73, "1557129320000": 122.87, "1557140031000": 119.13, "1557150831000": 121.62, "1557161635000": 118.47, "1557173727000": 118.78, "1557184441000": 120.16, "1557195248000": 124.01, "1557206081000": 163.12, "1557218179000": 132.62, "1557228892000": 129.99, "1557239695000": 125.52, "1557250502000": 122.14, "1557262505000": 122.5, "1557273340000": 122.33, "1557284143000": 123.77, "1557294944000": 128.78, "1557306952000": 131.1, "1557317753000": 135.6, "1557328556000": 138.34, "1557339357000": 147.85, "1557351359000": 138.76, "1557362163000": 137.03, "1557372965000": 129.27, "1557383766000": 123.72, "1557395768000": 120.34, "1557406600000": 119.23, "1557417402000": 118.42, "1557428205000": 119.15, "1557440208000": 117.55, "1557451012000": 118.06, "1557461813000": 124.88, "1557472613000": 125.35, "1557484617000": 120.17, "1557495418000": 120.29, "1557506220000": 124.65, "1557518310000": 120.05, "1557529023000": 119.74, "1557539825000": 121.96, "1557550625000": 124.19, "1557562716000": 137.45, "1557573429000": 141.48, "1557584226000": 139.76, "1557595027000": 122.52, "1557607152000": 117.7, "1557617861000": 117.71, "1557628661000": 118.19, "1557639462000": 117.84, "1557651460000": 120.47, "1557662267000": 129.03, "1557673068000": 135.16, "1557683872000": 130.81, "1557695879000": 138.08, "1557706681000": 121.25, "1557717481000": 132.49, "1557728283000": 134.48, "1557740287000": 130.66, "1557751119000": 132.82, "1557761923000": 131.16, "1557772727000": 143.87, "1557784727000": 137.57, "1557795534000": 141.07, "1557806332000": 140.89, "1557817136000": 134.54, "1557829139000": 136.55, "1557839940000": 137.49, "1557850745000": 139.06, "1557861547000": 131.96, "1557873548000": 133.87, "1557884380000": 124.06, "1557895182000": 131.68, "1557907276000": 143.37, "1557917989000": 136.42, "1557928788000": 131.74, "1557939591000": 125.03, "1557951684000": 122.53, "1557962393000": 114.25, "1557973191000": 117.1, "1557983995000": 117.86, "1557996089000": 116.19, "1558006803000": 116.16, "1558017607000": 115.12, "1558028442000": 115.73, "1558040446000": 117.22, "1558051254000": 115.18, "1558062053000": 104.33, "1558072859000": 114.21, "1558084862000": 114.84, "1558095666000": 114.93, "1558134106000": 117.86, "1558144908000": 119.78, "1558155714000": 122.59, "1558167807000": 119.77, "1558178521000": 126.37, "1558189325000": 128.6, "1558200127000": 122.48, "1558212129000": 121.65, "1558222963000": 121.51, "1558233766000": 125.53, "1558244569000": 122.34, "1558256570000": 115.1, "1558267371000": 115.34, "1558278174000": 116.47, "1558288979000": 115.9, "1558300981000": 119.35, "1558311783000": 116.78, "1558322586000": 114.83, "1558333389000": 107.43, "1558345420000": 112.53, "1558356957000": 118.65, "1558367761000": 107.94, "1558378563000": 104.48, "1558390599000": 107.54, "1558401405000": 101.52, "1558412209000": 101.96, "1558423015000": 99.18, "1558435017000": 101.99, "1558445820000": 115.23, "1558456623000": 106.17, "1558468718000": 113.23, "1558479462000": 100.06, "1558490265000": 100.1, "1558501068000": 100.15, "1558513162000": 100.87, "1558523873000": 101.63, "1558534676000": 102.28, "1558545479000": 102.39, "1558557573000": 100.31, "1558568283000": 99.64, "1558579087000": 99.9, "1558589919000": 103.5, "1558601922000": 102.98, "1558612723000": 102.62, "1558623526000": 102.17, "1558634329000": 101.66, "1558646332000": 100.59, "1558657133000": 98.11, "1558667933000": 100.68, "1558678736000": 100.83, "1558690738000": 101.52, "1558701542000": 102.59, "1558712344000": 104.88, "1558723145000": 105.99, "1558735147000": 100.47, "1558745949000": 97.92, "1558756779000": 99.35, "1558767582000": 99.33, "1558779580000": 99.02, "1558790386000": 99.1, "1558801186000": 94.93, "1558811986000": 98.22, "1558823990000": 99.53, "1558834791000": 95.57, "1558845589000": 93.01, "1558857684000": 91.9, "1558868391000": 91.08, "1558879191000": 95.49, "1558889994000": 96.63, "1558902091000": 95.4, "1558912802000": 94.68, "1558923605000": 94.11, "1558934443000": 94.66, "1558946538000": 93.76, "1558957252000": 96.08, "1558968057000": 102.25, "1558978860000": 96.26, "1558990865000": 97.69, "1559001668000": 96.23, "1559012502000": 96.02, "1559023304000": 96.4, "1559035310000": 96.44, "1559046111000": 97.93, "1559056918000": 95.55, "1559067719000": 95.61, "1559079727000": 95.81, "1559090561000": 98.03, "1559101366000": 97.82, "1559112169000": 97.52, "1559124172000": 99.35, "1559134977000": 106.13, "1559145780000": 109.71, "1559156586000": 113.47, "1559168589000": 102.78, "1559179422000": 89.9, "1559190223000": 89.91, "1559202321000": 90.56, "1559213032000": 91.28, "1559224511000": 92.04, "1559233023000": 91.51, "1559243830000": 90.84, "1559255863000": 89.59, "1559266670000": 90.01, "1559277473000": 84.96, "1559289566000": 84.31, "1559300281000": 84.4, "1559311085000": 89.84, "1559321889000": 93.16, "1559334013000": 87.53, "1559344728000": 86.9, "1559355529000": 100.95, "1559366335000": 96.23, "1559378428000": 96.19, "1559389142000": 108.56, "1559399945000": 106.05, "1559410746000": 103.93, "1559422780000": 100.5, "1559433583000": 99.26, "1559444387000": 110.53, "1559455189000": 104.39, "1559467192000": 108.71, "1559477994000": 97.66, "1559488795000": 111.27, "1559499597000": 99.15, "1559511605000": 96.73, "1559522405000": 96.41, "1559533208000": 97.05, "1559544008000": 94.18, "1559556041000": 94.56, "1559566846000": 93.57, "1559577650000": 93.36, "1559588448000": 92.76, "1559600452000": 94.54, "1559611257000": 94.99, "1559622058000": 91.44, "1559634151000": 92.66, "1559644864000": 104.94, "1559655668000": 123.49, "1559666468000": 99.04, "1559678594000": 95.53, "1559689304000": 101.55, "1559700109000": 114.56, "1559710908000": 100.55, "1559723004000": 105.79, "1559733714000": 99.46, "1559744516000": 101.41, "1559755316000": 105.4, "1559767318000": 100.81, "1559778119000": 98.05, "1559788922000": 93.89, "1559799727000": 93.96, "1559811728000": 96.55, "1559822527000": 102.48, "1559833328000": 96.83, "1559844130000": 102.24, "1559856160000": 100.69, "1559866959000": 98.45, "1559877761000": 99.54, "1559888562000": 101.45, "1559900564000": 110.63, "1559911364000": 100.44, "1559922168000": 115.28, "1559932969000": 102.96, "1559944967000": 99.73, "1559955768000": 112.91, "1559966566000": 124.62, "1559977369000": 108.53, "1559989367000": 107.76, "1560000168000": 97.11, "1560010974000": 95.24, "1560023069000": 97.45, "1560033782000": 90.93, "1560044586000": 92.71, "1560055421000": 91.8, "1560067514000": 91.69, "1560078227000": 91.04, "1560089030000": 91.05, "1560099836000": 92.67, "1560111929000": 94.94, "1560122642000": 91.03, "1560133443000": 89.96, "1560144246000": 89.65, "1560156279000": 93.06, "1560167085000": 89.4, "1560177887000": 92.35, "1560188690000": 93.18, "1560200694000": 91.66, "1560211495000": 91.28, "1560222299000": 89.31, "1560233101000": 88.94, "1560245104000": 89.34, "1560255906000": 88.35, "1560266707000": 88.42, "1560277541000": 87.62, "1560289546000": 88.35, "1560300348000": 96.45, "1560311149000": 88.88, "1560321953000": 90.5, "1560333956000": 93.14, "1560344758000": 97.19, "1560355560000": 98.96, "1560366364000": 98.07, "1560378364000": 97.43, "1560389164000": 92.45, "1560399967000": 93.28, "1560412060000": 92.38, "1560422803000": 109.4, "1560433603000": 92.57, "1560444403000": 96.85, "1560456495000": 93.15, "1560467205000": 94.43, "1560478006000": 97.46, "1560488807000": 92.96, "1560500898000": 97.53, "1560511610000": 102.34, "1560550013000": 101.19, "1560560818000": 102.89, "1560571622000": 93.59, "1560582425000": 92.09, "1560594460000": 91.51, "1560605266000": 92.69, "1560616069000": 92.72, "1560628164000": 88.72, "1560638880000": 89.41, "1560649683000": 102.12, "1560660484000": 89.36, "1560672613000": 89.85, "1560683324000": 102.08, "1560694130000": 96.79, "1560704934000": 93.88, "1560717026000": 95.82, "1560727739000": 99.59, "1560738546000": 92.17, "1560749349000": 93.55, "1560761384000": 97.03, "1560772189000": 103.58, "1560782991000": 98.92, "1560793792000": 95.4, "1560805797000": 100.32, "1560816600000": 88.84, "1560827405000": 88.17, "1560838206000": 86.49, "1560850210000": 89.09, "1560861042000": 91.68, "1560871842000": 88.63, "1560882646000": 91.34, "1560894650000": 108.64, "1560905452000": 117.29, "1560916254000": 107.23, "1560927058000": 100.93, "1560939057000": 104.74, "1560949861000": 92.92, "1560960664000": 91.88, "1560971468000": 87.4, "1560983501000": 86.63, "1560994304000": 88.26, "1561005105000": 87.85, "1561017197000": 86.7, "1561027909000": 87.58, "1561038712000": 86.01, "1561049511000": 84.28, "1561061600000": 84.62, "1561072314000": 84.95, "1561083116000": 85.67, "1561093916000": 84.97, "1561106006000": 84.78, "1561116721000": 84.43, "1561127519000": 84.45, "1561138322000": 84.91, "1561150322000": 86.03, "1561161121000": 86.26, "1561171923000": 86.08, "1561182721000": 92.57, "1561194723000": 129.14, "1561205524000": 96.73, "1561216324000": 106.54, "1561227124000": 97.43, "1561239123000": 91.66, "1561249925000": 92.57, "1561260725000": 92.04, "1561271526000": 84.13, "1561283529000": 83.3, "1561294362000": 86.29, "1561305167000": 86.58, "1561315972000": 87.02, "1561327976000": 101.76, "1561338779000": 104.81, "1561349585000": 114.1, "1561360387000": 117.04, "1561372423000": 111.67, "1561383229000": 100.21, "1561394030000": 110.19, "1561406126000": 117.99, "1561416840000": 109.32, "1561427646000": 107.61, "1561438448000": 113.34, "1561450572000": 107.2, "1561461288000": 102.76, "1561472091000": 103.96, "1561482894000": 93.63, "1561494988000": 85.64, "1561505702000": 82.88, "1561516505000": 81.34, "1561527305000": 81.24, "1561539342000": 82.37, "1561550143000": 81.74, "1561560945000": 79.76, "1561571746000": 78.65, "1561583753000": 80.77, "1561594552000": 80.39, "1561605356000": 77.13, "1561616158000": 78.76, "1561628163000": 83.46, "1561638965000": 85.45, "1561649801000": 85.72, "1561660603000": 88.74, "1561672605000": 87.42, "1561683408000": 90.13, "1561694211000": 83.31, "1561705015000": 82.28, "1561717016000": 82.08, "1561727819000": 81.33, "1561738620000": 81.34, "1561749422000": 86.61, "1561761426000": 87.48, "1561772229000": 86.61, "1561783060000": 87.03, "1561795153000": 101.86, "1561805862000": 123.33, "1561816663000": 144.49, "1561827464000": 122.85, "1561839557000": 147.6, "1561850268000": 115.32, "1561861069000": 91.93, "1561871871000": 85.38, "1561883961000": 80.86, "1561894676000": 81.65, "1561905477000": 82.05, "1561916279000": 83.52, "1561928280000": 84.96, "1561939078000": 83.07, "1561949879000": 83.2, "1561960680000": 84.22, "1561972680000": 83.76, "1561983483000": 84.52, "1561994281000": 82.12, "1562005081000": 81.22, "1562017081000": 82.81, "1562027883000": 81.89, "1562038682000": 81.96, "1562049487000": 82.43, "1562061522000": 83.81, "1562072326000": 83.09, "1562083130000": 84.67, "1562093935000": 83.92, "1562105940000": 82.78, "1562116744000": 84.41, "1562127547000": 83.1, "1562138381000": 81.48, "1562150387000": 84.82, "1562161190000": 85.88, "1562171995000": 84.08, "1562184089000": 85.05, "1562194802000": 98.2, "1562205607000": 84.57, "1562216440000": 85.9, "1562228533000": 77.24, "1562239248000": 79.15, "1562250053000": 80.78, "1562260853000": 84.99, "1562272949000": 86.09, "1562283663000": 82.42, "1562294469000": 78.18, "1562305302000": 75.77, "1562317306000": 79.65, "1562328111000": 80.66, "1562338914000": 80.07, "1562349717000": 79.08, "1562361717000": 79.52, "1562372521000": 75.53, "1562383328000": 75.01, "1562394162000": 75.68, "1562406165000": 80.65, "1562416968000": 80.88, "1562427771000": 80.36, "1562438575000": 78.52, "1562450578000": 78.02, "1562461388000": 90.56, "1562472188000": 82.01, "1562483020000": 83.14, "1562495021000": 84.72, "1562505822000": 82.42, "1562516630000": 80.78, "1562528721000": 77.18, "1562539435000": 77.23, "1562550235000": 76.25, "1562561038000": 76.55, "1562573130000": 76.53, "1562583844000": 78.88, "1562594645000": 79.15, "1562605449000": 79.51, "1562617535000": 80.95, "1562628246000": 127.67, "1562639078000": 89.69, "1562649882000": 89.24, "1562661884000": 86.67, "1562672688000": 93.5, "1562683488000": 86.95, "1562694293000": 78.55, "1562706294000": 75.3, "1562717093000": 76.55, "1562727894000": 75.97, "1562738696000": 74.77, "1562750696000": 75.75, "1562761500000": 80.08, "1562772301000": 80.48, "1562783103000": 75.91, "1562795102000": 73.19, "1562805905000": 72.19, "1562816706000": 73.45, "1562827510000": 76.46, "1562839543000": 71.7, "1562850348000": 76.08, "1562861150000": 86.88, "1562871955000": 85.8, "1562883959000": 99.7, "1562894765000": 97.15, "1562905565000": 99.19, "1562917692000": 98.65, "1562928405000": 92.58, "1562966909000": 91.39, "1562977621000": 84.82, "1562988421000": 91.78, "1562999225000": 83.52, "1563011227000": 85.94, "1563022029000": 80.56, "1563032861000": 82.18, "1563043663000": 81.16, "1563055669000": 82.01, "1563066476000": 78.36, "1563077271000": 76.37, "1563088075000": 81.54, "1563100079000": 78.3, "1563110881000": 77.67, "1563121680000": 77.18, "1563133772000": 76.5, "1563144484000": 78.44, "1563155287000": 80.35, "1563166089000": 79.0, "1563178178000": 79.51, "1563188887000": 81.75, "1563199722000": 89.47, "1563210519000": 88.71, "1563222614000": 85.94, "1563233323000": 94.24, "1563244123000": 90.46, "1563254927000": 93.89, "1563266927000": 89.75, "1563277724000": 92.27, "1563288527000": 94.47, "1563299328000": 92.47, "1563311330000": 90.19, "1563322129000": 91.63, "1563332927000": 89.34, "1563343729000": 89.99, "1563355730000": 96.7, "1563366529000": 101.21, "1563377335000": 94.08, "1563388140000": 90.55, "1563400143000": 94.34, "1563410948000": 87.3, "1563421783000": 89.43, "1563432588000": 85.64, "1563444587000": 86.96, "1563455392000": 88.07, "1563466194000": 84.09, "1563476998000": 85.19, "1563489002000": 83.62, "1563499801000": 86.64, "1563510606000": 88.44, "1563522699000": 90.88, "1563533438000": 95.51, "1563544242000": 93.75, "1563555042000": 101.71, "1563567134000": 110.16, "1563577850000": 106.24, "1563588652000": 114.0, "1563599452000": 114.26, "1563611544000": 108.71, "1563622253000": 95.02, "1563633056000": 95.41, "1563643861000": 85.16, "1563655863000": 82.93, "1563666662000": 84.06, "1563677463000": 85.43, "1563688264000": 84.78, "1563700264000": 84.47, "1563711064000": 87.06, "1563721863000": 89.27, "1563732664000": 96.34, "1563744663000": 101.31, "1563755469000": 94.31, "1563766268000": 82.25, "1563777063000": 76.84, "1563789065000": 75.44, "1563799864000": 73.57, "1563810665000": 70.7, "1563821465000": 76.03, "1563833467000": 82.56, "1563844301000": 82.78, "1563855106000": 80.9, "1563865910000": 83.41, "1563877913000": 86.96, "1563888719000": 88.21, "1563899523000": 99.79, "1563911617000": 113.46, "1563922360000": 143.93, "1563933163000": 134.84, "1563943969000": 125.97, "1563956062000": 134.59, "1563966776000": 138.64, "1563977579000": 105.78, "1563988382000": 99.57, "1564000477000": 101.48, "1564011224000": 96.47, "1564022025000": 125.7, "1564032825000": 104.03, "1564044833000": 111.72, "1564055636000": 135.69, "1564066438000": 123.28, "1564077239000": 160.45, "1564089245000": 201.88, "1564100047000": 150.51, "1564110849000": 121.53, "1564121683000": 117.65, "1564133683000": 104.52, "1564144488000": 108.66, "1564155295000": 106.0, "1564166092000": 101.41, "1564178097000": 91.74, "1564188898000": 92.15, "1564199701000": 99.7, "1564210504000": 93.15, "1564222506000": 93.11, "1564233308000": 104.32, "1564244139000": 104.52, "1564254942000": 104.78, "1564266944000": 110.15, "1564277749000": 107.93, "1564288550000": 108.13, "1564300643000": 110.14, "1564311354000": 114.53, "1564322157000": 115.18, "1564332961000": 115.54, "1564345050000": 113.77, "1564355762000": 113.3, "1564366564000": 112.12, "1564377366000": 119.38, "1564389455000": 111.75, "1564400168000": 88.95, "1564410970000": 86.62, "1564422901000": 91.12, "1564434903000": 95.82, "1564445702000": 93.73, "1564456504000": 140.09, "1564467303000": 104.07, "1564479311000": 116.91, "1564490144000": 114.48, "1564500947000": 109.5, "1564511752000": 90.73, "1564523754000": 90.84, "1564534559000": 95.79, "1564545362000": 94.56, "1564556166000": 96.54, "1564568201000": 100.68, "1564579004000": 100.65, "1564589807000": 99.73, "1564600611000": 97.88, "1564612615000": 93.97, "1564623423000": 103.02, "1564634223000": 96.43, "1564646318000": 103.9, "1564657058000": 144.23, "1564667862000": 98.62, "1564678664000": 94.72, "1564690757000": 98.77, "1564701466000": 93.74, "1564712271000": 130.64, "1564723075000": 113.26, "1564735166000": 96.91, "1564745882000": 94.16, "1564756680000": 93.74, "1564767487000": 93.78, "1564779486000": 93.23, "1564790288000": 92.5, "1564801120000": 92.64, "1564811924000": 93.04, "1564823925000": 123.94, "1564834725000": 100.12, "1564845525000": 101.44, "1564856329000": 123.86, "1564868329000": 110.96, "1564879131000": 113.1, "1564889933000": 110.87, "1564900731000": 96.37, "1564912733000": 111.16, "1564923532000": 110.62, "1564934335000": 131.96, "1564945135000": 106.19, "1564957136000": 120.69, "1564967938000": 95.18, "1564978739000": 97.65, "1564989539000": 101.74, "1565001538000": 88.45, "1565012339000": 89.34, "1565023143000": 88.37, "1565035235000": 88.16, "1565045949000": 88.74, "1565056784000": 93.64, "1565067586000": 91.68, "1565079683000": 93.92, "1565090396000": 96.59, "1565101199000": 96.97, "1565112004000": 95.23, "1565124099000": 96.18, "1565134842000": 96.11, "1565145646000": 93.59, "1565156450000": 90.43, "1565168452000": 90.64, "1565179255000": 90.78, "1565190062000": 89.06, "1565200865000": 88.86, "1565212869000": 91.44, "1565223701000": 92.78, "1565234508000": 89.56, "1565245309000": 91.46, "1565257314000": 90.37, "1565268117000": 90.44, "1565278920000": 91.63, "1565289722000": 95.3, "1565301727000": 93.45, "1565312531000": 106.44, "1565323362000": 96.54, "1565334168000": 97.12, "1565346165000": 111.86, "1565384664000": 101.73, "1565395378000": 95.68, "1565406180000": 93.44, "1565416984000": 93.2, "1565428985000": 93.45, "1565439788000": 95.92, "1565450622000": 93.85, "1565461422000": 88.96, "1565473424000": 89.67, "1565484229000": 89.79, "1565495031000": 91.39, "1565505831000": 89.98, "1565517833000": 87.08, "1565528634000": 87.69, "1565539437000": 87.44, "1565550237000": 88.09, "1565562236000": 89.37, "1565573038000": 91.68, "1565583841000": 91.14, "1565595930000": 92.76, "1565606639000": 90.35, "1565617441000": 91.5, "1565628245000": 93.21, "1565640339000": 91.58, "1565651084000": 92.09, "1565661887000": 93.19, "1565672689000": 95.01, "1565684784000": 100.62, "1565695501000": 106.55, "1565706305000": 108.17, "1565717107000": 108.86, "1565729141000": 106.03, "1565739946000": 110.73, "1565750751000": 94.43, "1565761553000": 101.76, "1565773555000": 88.06, "1565784361000": 101.68, "1565795162000": 95.61, "1565805966000": 97.75, "1565818000000": 100.77, "1565828805000": 97.08, "1565839607000": 118.14, "1565850411000": 101.42, "1565862414000": 99.56, "1565873216000": 106.44, "1565884019000": 107.14, "1565894822000": 101.99, "1565906824000": 104.33, "1565917630000": 110.49, "1565928462000": 117.95, "1565939265000": 119.72, "1565951267000": 132.64, "1565962073000": 126.42, "1565972873000": 124.95, "1565984967000": 124.69, "1565995680000": 113.18, "1566006482000": 114.31, "1566017285000": 115.17, "1566029376000": 110.66, "1566040085000": 104.62, "1566050923000": 104.47, "1566061719000": 102.55, "1566073816000": 103.88, "1566084528000": 104.16, "1566095330000": 101.44, "1566106131000": 102.52, "1566118135000": 103.13, "1566128935000": 102.6, "1566139739000": 98.38, "1566150539000": 98.67, "1566162538000": 101.74, "1566173344000": 101.77, "1566184142000": 99.89, "1566194946000": 99.69, "1566206949000": 100.39, "1566217746000": 99.84, "1566228549000": 117.8, "1566239380000": 128.04, "1566251381000": 139.97, "1566262182000": 114.69, "1566272983000": 101.42, "1566283782000": 103.79, "1566295785000": 120.96, "1566306583000": 122.3, "1566317385000": 127.41, "1566328185000": 150.04, "1566340188000": 146.89, "1566350994000": 124.35, "1566361798000": 116.36, "1566373890000": 111.68, "1566384603000": 107.68, "1566395408000": 113.36, "1566406241000": 110.04, "1566418336000": 111.68, "1566429049000": 119.66, "1566439852000": 124.85, "1566450658000": 118.9, "1566462750000": 119.13, "1566473464000": 110.96, "1566484267000": 102.25, "1566495101000": 104.17, "1566507104000": 102.25, "1566517909000": 100.15, "1566528711000": 99.78, "1566539516000": 98.92, "1566551520000": 100.36, "1566562323000": 104.4, "1566573125000": 113.85, "1566583932000": 117.15, "1566595961000": 125.29, "1566606764000": 127.13, "1566617569000": 117.42, "1566628369000": 120.57, "1566640373000": 151.78, "1566651175000": 139.16, "1566661978000": 143.36, "1566672782000": 141.04, "1566684784000": 176.51, "1566695592000": 182.55, "1566706423000": 177.25, "1566717224000": 170.15, "1566729224000": 173.3, "1566740025000": 177.68, "1566750826000": 179.19, "1566762916000": 164.16, "1566773626000": 149.6, "1566784432000": 159.39, "1566795230000": 162.57, "1566807320000": 152.99, "1566818035000": 160.88, "1566828833000": 156.08, "1566839633000": 169.57, "1566851723000": 157.05, "1566862434000": 88.99, "1566873234000": 113.02, "1566884035000": 117.71, "1566896036000": 139.44, "1566906835000": 140.58, "1566917636000": 165.09, "1566928439000": 199.66, "1566940444000": 186.36, "1566951251000": 121.75, "1566962080000": 170.55, "1566972887000": 111.37, "1566984890000": 118.98, "1566995697000": 123.36, "1567006500000": 115.89, "1567017304000": 116.96, "1567029307000": 118.01, "1567040144000": 116.56, "1567050946000": 116.08, "1567061752000": 114.12, "1567073755000": 122.66, "1567084557000": 120.77, "1567095363000": 118.89, "1567106165000": 121.46, "1567118201000": 120.71, "1567129007000": 119.93, "1567139806000": 116.53, "1567151900000": 117.18, "1567162615000": 116.41, "1567173416000": 119.6, "1567184217000": 121.99, "1567196314000": 115.61, "1567207025000": 109.52, "1567217827000": 110.17, "1567228665000": 113.02, "1567240757000": 113.63, "1567251468000": 113.27, "1567262272000": 112.01, "1567273074000": 114.42, "1567285076000": 113.52, "1567295876000": 112.7, "1567306683000": 113.35, "1567317485000": 112.63, "1567329487000": 113.02, "1567340289000": 113.25, "1567351126000": 112.16, "1567361928000": 112.88, "1567373930000": 112.74, "1567384736000": 114.24, "1567395536000": 113.32, "1567406337000": 113.01, "1567418339000": 110.44, "1567429143000": 113.49, "1567439941000": 113.52, "1567450744000": 112.84, "1567462742000": 113.21, "1567473541000": 111.98, "1567484342000": 109.97, "1567495144000": 105.72, "1567507146000": 107.62, "1567517945000": 114.64, "1567528750000": 104.77, "1567540872000": 105.01, "1567551587000": 111.7, "1567562390000": 89.83, "1567573195000": 108.05, "1567585290000": 125.79, "1567596352000": 110.39, "1567607155000": 109.62, "1567617963000": 110.53, "1567629966000": 112.16, "1567640800000": 113.62, "1567651603000": 114.75, "1567662407000": 115.74, "1567674497000": 114.7, "1567684443000": 113.7, "1567695247000": 117.74, "1567706083000": 119.36, "1567718085000": 121.37, "1567728888000": 121.97, "1567739694000": 121.86, "1567750496000": 122.17, "1567762500000": 116.77, "1567773301000": 112.62, "1567811747000": 112.76, "1567822549000": 117.73, "1567833352000": 137.29, "1567845446000": 141.48, "1567856159000": 124.54, "1567866962000": 118.49, "1567877767000": 117.41, "1567889798000": 118.58, "1567900604000": 135.93, "1567911407000": 117.69, "1567922204000": 122.81, "1567934213000": 120.52, "1567945014000": 123.37, "1567955816000": 123.09, "1567966617000": 124.48, "1567978621000": 124.73, "1567989422000": 117.45, "1568000225000": 114.9, "1568011027000": 136.84, "1568023057000": 114.14, "1568033863000": 123.68, "1568044662000": 136.48, "1568055463000": 134.34, "1568067463000": 154.26, "1568078268000": 132.09, "1568089068000": 156.97, "1568099871000": 118.41, "1568111871000": 117.83, "1568122674000": 112.04, "1568133475000": 112.87, "1568145568000": 112.14, "1568156278000": 110.71, "1568167078000": 111.59, "1568177878000": 103.83, "1568189970000": 93.17, "1568200678000": 109.34, "1568211480000": 111.04, "1568222284000": 110.96, "1568234381000": 111.19, "1568245121000": 111.97, "1568255927000": 112.83, "1568266730000": 112.05, "1568278734000": 112.33, "1568289534000": 112.88, "1568300339000": 93.37, "1568311139000": 102.42, "1568323143000": 110.85, "1568333945000": 115.71, "1568344746000": 115.59, "1568355549000": 113.1, "1568367580000": 112.93, "1568378381000": 112.78, "1568389187000": 113.42, "1568399988000": 112.92, "1568411989000": 112.19, "1568422790000": 111.43, "1568433592000": 112.28, "1568444393000": 110.2, "1568456395000": 122.49, "1568467197000": 140.7, "1568478000000": 135.18, "1568488802000": 124.14, "1568500807000": 113.78, "1568511609000": 108.07, "1568522409000": 105.04, "1568534499000": 112.19, "1568545241000": 121.23, "1568556041000": 117.21, "1568566843000": 116.64, "1568578932000": 119.36, "1568589643000": 117.72, "1568600444000": 116.24, "1568611244000": 113.44, "1568623334000": 117.99, "1568634049000": 121.05, "1568644850000": 114.76, "1568655656000": 115.0, "1568667659000": 116.1, "1568678464000": 117.14, "1568689266000": 118.12, "1568700103000": 118.03, "1568712105000": 121.32, "1568722908000": 125.1, "1568733713000": 118.42, "1568744514000": 116.09, "1568756520000": 116.56, "1568767322000": 115.92, "1568778124000": 117.86, "1568788960000": 118.86, "1568800962000": 118.56, "1568811766000": 121.12, "1568822569000": 117.31, "1568833372000": 116.28, "1568845375000": 111.3, "1568856178000": 103.5, "1568866980000": 97.53, "1568879071000": 104.86, "1568889788000": 100.28, "1568900584000": 96.07, "1568911390000": 102.5, "1568923510000": 104.73, "1568934221000": 107.71, "1568945024000": 132.86, "1568955826000": 110.09, "1568967916000": 103.95, "1568978628000": 141.39, "1568989430000": 116.31, "1569000231000": 113.27, "1569012233000": 112.35, "1569023039000": 109.79, "1569033838000": 152.05, "1569044635000": 155.72, "1569056636000": 146.47, "1569067441000": 135.74, "1569078241000": 137.37, "1569089043000": 120.9, "1569101044000": 136.33, "1569111841000": 152.01, "1569122643000": 129.7, "1569133444000": 129.19, "1569145444000": 157.58, "1569156247000": 142.88, "1569167080000": 158.04, "1569177884000": 104.41, "1569189891000": 113.7, "1569200694000": 113.93, "1569211498000": 115.89, "1569222304000": 112.97, "1569234305000": 106.37, "1569245140000": 115.91, "1569255945000": 116.73, "1569268039000": 108.91, "1569278749000": 130.73, "1569289554000": 112.36, "1569300358000": 106.52, "1569312452000": 125.74, "1569323167000": 105.07, "1569333968000": 106.05, "1569344802000": 96.08, "1569356897000": 107.82, "1569367608000": 126.12, "1569378410000": 113.83, "1569389211000": 111.92, "1569401214000": 113.42, "1569412017000": 120.64, "1569422821000": 111.49, "1569433619000": 116.75, "1569445623000": 112.37, "1569456423000": 111.75, "1569467262000": 127.98, "1569478060000": 113.5, "1569490063000": 110.08, "1569500866000": 115.36, "1569511670000": 110.42, "1569522469000": 112.89, "1569534472000": 113.38, "1569545275000": 109.61, "1569556075000": 107.58, "1569566878000": 107.77, "1569578880000": 113.43, "1569589681000": 110.9, "1569600484000": 104.89, "1569611282000": 107.27, "1569623284000": 109.0, "1569634085000": 109.2, "1569644885000": 113.1, "1569656977000": 108.38, "1569667685000": 107.43, "1569678487000": 106.11, "1569689286000": 105.89, "1569701375000": 109.12, "1569712088000": 111.25, "1569722922000": 88.18, "1569733728000": 92.15, "1569745821000": 93.95, "1569756535000": 103.63, "1569767340000": 120.08, "1569778141000": 120.25, "1569790144000": 113.07, "1569800947000": 112.64, "1569811781000": 108.76, "1569822585000": 108.94, "1569834586000": 110.95, "1569845390000": 112.02, "1569856194000": 111.15, "1569866998000": 124.47, "1569878997000": 103.12, "1569889801000": 108.67, "1569900604000": 106.9, "1569911405000": 104.55, "1569923406000": 105.82, "1569934241000": 106.47, "1569945045000": 106.83, "1569955843000": 109.01, "1569967845000": 113.82, "1569978647000": 110.28, "1569989454000": 110.57, "1570000254000": 111.68, "1570012259000": 112.24, "1570023060000": 113.63, "1570033860000": 112.04, "1570045953000": 112.26, "1570056664000": 109.41, "1570067463000": 108.62, "1570078266000": 109.28, "1570090357000": 109.27, "1570101102000": 112.49, "1570111900000": 133.62, "1570122704000": 110.26, "1570134794000": 154.91, "1570145503000": 165.57, "1570156305000": 140.04, "1570167107000": 97.64, "1570179109000": 101.48, "1570189908000": 133.31, "1570228311000": 104.49, "1570239114000": 101.31, "1570249918000": 103.9, "1570262014000": 110.76, "1570272726000": 110.32, "1570283561000": 113.43, "1570294365000": 119.29, "1570306458000": 125.65, "1570317171000": 134.56, "1570327976000": 147.03, "1570338780000": 156.9, "1570350873000": 139.63, "1570361586000": 129.88, "1570372388000": 130.47, "1570383220000": 126.55, "1570395223000": 128.3, "1570406026000": 122.06, "1570416827000": 123.48, "1570427629000": 125.47, "1570439632000": 126.65, "1570450435000": 123.0, "1570461234000": 119.37, "1570472038000": 111.55, "1570484038000": 109.04, "1570494841000": 100.27, "1570505641000": 98.52, "1570516443000": 99.66, "1570528445000": 99.31, "1570539244000": 99.48, "1570550044000": 100.01, "1570560845000": 100.69, "1570572844000": 99.35, "1570583646000": 99.67, "1570594445000": 98.81, "1570605246000": 99.24, "1570617247000": 99.89, "1570628047000": 98.65, "1570638880000": 99.55, "1570650977000": 100.85, "1570661689000": 99.69, "1570672494000": 100.67, "1570683299000": 100.68, "1570695391000": 101.73, "1570706105000": 107.13, "1570716910000": 110.61, "1570727740000": 117.1, "1570739834000": 101.26, "1570750547000": 90.06, "1570761354000": 93.39, "1570772157000": 98.55, "1570784161000": 96.44, "1570794962000": 99.75, "1570805761000": 105.67, "1570816563000": 106.55, "1570828566000": 107.04, "1570839369000": 105.86, "1570850202000": 105.04, "1570861003000": 101.44, "1570873006000": 105.27, "1570883810000": 110.25, "1570894610000": 152.21, "1570905412000": 123.62, "1570917417000": 113.46, "1570928220000": 109.41, "1570939022000": 113.97, "1570949821000": 119.35, "1570961825000": 111.84, "1570972627000": 104.65, "1570983428000": 103.15, "1570994260000": 108.41, "1571006264000": 104.99, "1571017064000": 100.78, "1571027863000": 99.04, "1571039955000": 96.04, "1571050665000": 96.49, "1571061469000": 113.42, "1571072271000": 98.11, "1571084359000": 98.65, "1571095070000": 100.57, "1571105871000": 100.73, "1571116671000": 103.28, "1571128758000": 104.16, "1571139470000": 102.46, "1571150276000": 103.57, "1571161081000": 136.73, "1571173087000": 107.29, "1571183887000": 116.62, "1571194723000": 99.4, "1571205523000": 108.64, "1571217529000": 119.48, "1571228332000": 98.97, "1571239136000": 101.29, "1571249938000": 101.24, "1571261941000": 104.91, "1571272747000": 102.46, "1571283578000": 101.1, "1571294386000": 105.42, "1571306387000": 101.53, "1571317189000": 123.59, "1571327993000": 112.26, "1571338795000": 133.88, "1571350796000": 122.05, "1571361599000": 111.1, "1571372399000": 107.02, "1571383205000": 134.45, "1571395209000": 106.58, "1571406041000": 116.45, "1571416846000": 107.86, "1571428940000": 108.54, "1571439649000": 117.29, "1571450449000": 111.47, "1571461253000": 113.44, "1571473346000": 108.04, "1571484060000": 102.01, "1571494862000": 108.64, "1571505665000": 104.27, "1571517668000": 102.9, "1571528468000": 100.94, "1571539302000": 100.22, "1571550102000": 100.52, "1573153424000": 103.63, "1573165431000": 107.89, "1573176232000": 108.66, "1573187034000": 111.13, "1573199127000": 110.33, "1573209842000": 113.12, "1573220646000": 111.64, "1573231446000": 106.11, "1573243539000": 110.43, "1573254282000": 114.48, "1573265085000": 109.81, "1573275889000": 105.03, "1573287978000": 103.2, "1573298693000": 103.77, "1573309495000": 103.7, "1573320299000": 103.41, "1573332301000": 102.91, "1573343103000": 102.84, "1573353904000": 102.08, "1573364704000": 104.22, "1573376705000": 108.74, "1573387508000": 105.98, "1573398340000": 105.95, "1573409141000": 108.08, "1573421147000": 125.97, "1573431947000": 132.79, "1573442745000": 153.93, "1573453548000": 121.89, "1573465546000": 100.44, "1573476349000": 103.57, "1573487150000": 102.07, "1573497948000": 102.28, "1573509950000": 102.71, "1573520750000": 102.5, "1573531550000": 103.33, "1573542349000": 106.23, "1573554349000": 115.46, "1573565150000": 122.45, "1573575950000": 119.7, "1573588044000": 125.13, "1573598759000": 115.69, "1573609562000": 112.38, "1573620366000": 112.19, "1573632491000": 111.36, "1573643203000": 110.19, "1573654007000": 111.72, "1573664812000": 130.44, "1573676906000": 157.79, "1573687622000": 113.19, "1573698423000": 110.06, "1573709229000": 109.02, "1573721263000": 109.73, "1573732065000": 111.1, "1573742867000": 112.29, "1573753670000": 113.28, "1573765672000": 111.04, "1573776476000": 110.11, "1573787277000": 118.48, "1573798080000": 121.06, "1573810082000": 126.24, "1573820884000": 128.78, "1573831688000": 122.18, "1573842522000": 116.42, "1573854524000": 117.01, "1573865325000": 118.81, "1573876129000": 119.99, "1573886931000": 124.09, "1573898931000": 122.56, "1573909734000": 128.06, "1573920536000": 129.08, "1573931338000": 129.41, "1573943338000": 125.51, "1573954311000": 123.7, "1573964941000": 123.6, "1573977035000": 117.76, "1573987745000": 114.85, "1573998547000": 114.24, "1574009347000": 116.11, "1574021471000": 116.78, "1574032179000": 115.65, "1574042981000": 115.64, "1574053781000": 107.5, "1574065872000": 106.28, "1574076583000": 103.93, "1574087385000": 111.43, "1574098187000": 106.72, "1574110186000": 104.94, "1574120985000": 104.05, "1574131785000": 103.39, "1574142586000": 103.37, "1574154587000": 103.95, "1574165387000": 105.33, "1574176185000": 120.16, "1574186986000": 141.45, "1574198987000": 153.43, "1574209787000": 172.9, "1574220588000": 178.54, "1574231393000": 136.21, "1574243396000": 130.53, "1574254203000": 142.18, "1574265002000": 130.6, "1574275813000": 129.4, "1574287846000": 127.48, "1574298647000": 140.38, "1574309452000": 148.77, "1574320258000": 151.59, "1574332261000": 154.2, "1574343066000": 141.26, "1574353871000": 132.77, "1574365991000": 137.08, "1574376706000": 138.76, "1574387511000": 178.62, "1574398313000": 154.3, "1574410406000": 141.37, "1574421120000": 130.96, "1574431923000": 116.82, "1574442727000": 124.1, "1574454819000": 120.02, "1574465562000": 136.42, "1574476365000": 145.7, "1574487168000": 165.25, "1574499171000": 148.0, "1574509973000": 161.92, "1574520774000": 187.73, "1574531577000": 183.93, "1574543577000": 120.18, "1574554379000": 152.3, "1574565183000": 175.13, "1574575983000": 176.8, "1574587982000": 196.28, "1574598783000": 203.46, "1574609587000": 186.99, "1574620389000": 182.96, "1574632387000": 214.68, "1574643189000": 220.17, "1574653990000": 229.47, "1574664822000": 106.23, "1574676820000": 126.3, "1574687623000": 145.5, "1574698424000": 163.58, "1574709222000": 169.62, "1574721223000": 125.61, "1574732025000": 151.0, "1574742826000": 139.07, "1574754916000": 107.26, "1574765630000": 122.65, "1574776435000": 122.46, "1574787240000": 110.06, "1574799332000": 112.86, "1574810048000": 111.54, "1574820881000": 112.01, "1574831686000": 106.55, "1574843779000": 107.61, "1574854492000": 109.44, "1574865297000": 110.16, "1574876098000": 120.26, "1574888105000": 123.64, "1574898908000": 126.04, "1574909740000": 190.63, "1574920542000": 162.79, "1574932547000": 168.39, "1574943350000": 109.3, "1574954154000": 105.87, "1574964956000": 104.48, "1574976958000": 111.28, "1574987763000": 105.8, "1574998567000": 106.34, "1575009368000": 103.03, "1575021402000": 101.92, "1575032207000": 110.16, "1575070613000": 102.27, "1575081415000": 102.04, "1575092217000": 103.35, "1575104223000": 101.28, "1575115022000": 105.25, "1575125827000": 105.97, "1575136625000": 107.05, "1575148662000": 100.04, "1575159459000": 100.18, "1575170264000": 100.38, "1575181065000": 103.04, "1575193067000": 102.38, "1575203867000": 102.31, "1575214672000": 103.48, "1575225469000": 101.85, "1575237473000": 101.41, "1575248273000": 101.73, "1575259074000": 101.33, "1575269874000": 101.84, "1575281874000": 101.52, "1575292676000": 103.26, "1575303476000": 102.06, "1575314276000": 105.7, "1575326275000": 103.97, "1575337075000": 106.27, "1575347882000": 106.39, "1575359974000": 102.96, "1575370688000": 105.05, "1575381524000": 102.77, "1575392328000": 105.71, "1575404421000": 103.96, "1575415136000": 102.64, "1575425938000": 105.03, "1575436744000": 109.0, "1575448836000": 105.71, "1575459549000": 111.33, "1575470382000": 136.89, "1575481188000": 128.39, "1575493191000": 133.77, "1575503995000": 115.76, "1575514796000": 113.2, "1575525598000": 108.15, "1575537601000": 109.18, "1575548404000": 118.81, "1575559204000": 113.54, "1575570008000": 111.71, "1575582045000": 104.73, "1575592850000": 104.75, "1575603653000": 104.26, "1575614455000": 104.42, "1575626460000": 101.42, "1575637261000": 102.96, "1575648062000": 104.34, "1575658865000": 109.67, "1575670867000": 110.62, "1575681670000": 109.15, "1575692501000": 110.13, "1575704593000": 108.59, "1575715304000": 110.03, "1575726106000": 111.92, "1575736908000": 121.77, "1575749000000": 121.91, "1575759711000": 112.99, "1575770512000": 107.71, "1575781313000": 100.76, "1575793404000": 100.66, "1575804115000": 100.47, "1575814918000": 101.45, "1575825715000": 102.01, "1575837718000": 105.36, "1575848519000": 106.32, "1575859317000": 106.77, "1575870118000": 110.04, "1575882119000": 118.31, "1575892923000": 119.31, "1575903727000": 116.05, "1575914531000": 112.57, "1575926563000": 111.22, "1575937367000": 112.75, "1575948169000": 114.59, "1575958976000": 125.81, "1575970975000": 124.38, "1575981781000": 116.32, "1575992584000": 106.84, "1576003387000": 99.37, "1576015422000": 107.75, "1576026227000": 108.04, "1576037028000": 109.82, "1576047829000": 113.62, "1576059830000": 119.32, "1576070630000": 122.88, "1576081434000": 122.6, "1576093525000": 112.36, "1576104238000": 112.25, "1576115036000": 114.17, "1576125840000": 112.97, "1576137931000": 108.93, "1576148638000": 116.08, "1576159442000": 134.58, "1576170243000": 129.69, "1576182335000": 153.41, "1576193043000": 125.43, "1576203845000": 126.03, "1576214646000": 119.47, "1576226645000": 113.4, "1576237445000": 116.49, "1576248249000": 113.19, "1576259045000": 111.52, "1576271046000": 112.45, "1576281848000": 109.97, "1576292647000": 107.9, "1576303481000": 103.8, "1576315486000": 105.25, "1576326290000": 105.52, "1576337094000": 107.96, "1576347896000": 111.42, "1576359901000": 111.2, "1576370704000": 127.89, "1576381510000": 128.59, "1576392339000": 109.57, "1576404345000": 111.1, "1576415149000": 113.89, "1576425951000": 131.09, "1576436756000": 120.52, "1576448759000": 120.97, "1576459561000": 117.25, "1576470365000": 111.92, "1576482460000": 113.26, "1576493202000": 112.18, "1576504007000": 119.7, "1576514809000": 116.66, "1576526902000": 125.06, "1576537616000": 109.04, "1576548419000": 107.11, "1576559223000": 107.64, "1576571315000": 108.23, "1576582028000": 109.01, "1576592860000": 117.69, "1576603662000": 128.46, "1576615670000": 114.45, "1576626470000": 112.98, "1576637274000": 110.13, "1576648079000": 116.98, "1576660077000": 111.11, "1576670880000": 109.42, "1576681681000": 111.22, "1576692484000": 135.84, "1576704486000": 126.56, "1576715289000": 137.42, "1576726121000": 123.8, "1576736920000": 118.35, "1576748923000": 116.07, "1576759725000": 117.46, "1576770529000": 131.48, "1576781329000": 114.51, "1576793328000": 111.45, "1576804129000": 115.84, "1576814929000": 108.42, "1576825732000": 119.47, "1576837732000": 103.17, "1576848534000": 109.76, "1576859336000": 110.06, "1576871425000": 109.55, "1576882137000": 109.81, "1576892937000": 119.33, "1576903739000": 112.98, "1576915829000": 115.94, "1576926542000": 130.89, "1576937342000": 119.68, "1576948143000": 119.55, "1576960233000": 114.13, "1576970943000": 137.0, "1576981743000": 130.68, "1576992545000": 114.24, "1577004544000": 124.52, "1577015346000": 110.98, "1577026146000": 110.07, "1577036946000": 124.0, "1577048946000": 115.08, "1577059747000": 110.42, "1577070580000": 116.76, "1577081385000": 121.3, "1577093390000": 120.95, "1577104193000": 120.14, "1577114998000": 119.31, "1577125800000": 118.42, "1577137804000": 114.8, "1577148609000": 118.77, "1577159444000": 115.39, "1577170246000": 112.79, "1577182251000": 124.13, "1577193052000": 115.22, "1577203856000": 120.06, "1577214660000": 125.63, "1577226665000": 111.32, "1577237463000": 108.85, "1577248268000": 111.51, "1577260391000": 113.2, "1577271104000": 112.96, "1577281909000": 110.44, "1577292710000": 109.26, "1577304801000": 111.33, "1577315516000": 110.32, "1577326318000": 114.82, "1577337121000": 120.04, "1577349215000": 128.57, "1577359929000": 124.02, "1577370730000": 157.48, "1577381563000": 127.65, "1577393564000": 129.12, "1577404367000": 133.15, "1577415170000": 141.93, "1577425971000": 135.75, "1577437974000": 140.45, "1577448776000": 148.37, "1577487184000": 128.55, "1577497985000": 110.79, "1577508784000": 113.28, "1577520876000": 143.75, "1577531586000": 106.76, "1577542386000": 104.14, "1577553187000": 110.79, "1577565280000": 110.69, "1577575989000": 111.34, "1577586820000": 108.0, "1577597620000": 102.2, "1577609623000": 111.32, "1577620422000": 115.98, "1577631223000": 100.71, "1577642023000": 101.96, "1577654022000": 97.46, "1577664823000": 96.09, "1577675623000": 93.96, "1577686429000": 98.2, "1577698432000": 100.64, "1577709236000": 114.83, "1577720042000": 110.98, "1577730846000": 109.2, "1577742851000": 112.09, "1577753683000": 111.82, "1577764486000": 111.72, "1577775292000": 109.61, "1577787295000": 108.68, "1577798098000": 108.03, "1577808901000": 110.47, "1577819705000": 139.48, "1577831709000": 141.06, "1577842542000": 119.54, "1577853345000": 131.76, "1577865442000": 107.9, "1577876154000": 96.83, "1577886957000": 105.13, "1577897760000": 141.9, "1577909851000": 150.08, "1577920566000": 160.48, "1577931370000": 157.85, "1577942203000": 136.46, "1577954296000": 135.93, "1577965008000": 132.5, "1577975813000": 111.4, "1577986618000": 114.71, "1577998615000": 109.89, "1578009418000": 111.9, "1578020220000": 111.42, "1578031023000": 110.89, "1578043026000": 109.23, "1578053824000": 111.09, "1578064627000": 110.47, "1578075460000": 110.57, "1578087461000": 110.94, "1578098265000": 110.58, "1578109066000": 111.05, "1578119869000": 110.91, "1578131867000": 109.12, "1578142668000": 111.72, "1578153469000": 110.22, "1578164270000": 109.52, "1578176269000": 111.14, "1578187077000": 110.01, "1578197872000": 109.2, "1578208674000": 108.05, "1578220673000": 107.36, "1578231475000": 106.18, "1578242275000": 107.0, "1578254365000": 109.23, "1578265074000": 113.15, "1578275877000": 105.5, "1578286679000": 109.46, "1578298775000": 121.81, "1578309489000": 126.5, "1578320324000": 125.88, "1578331128000": 111.95, "1578343222000": 112.94, "1578353934000": 112.12, "1578364741000": 112.16, "1578375544000": 113.95, "1578387549000": 116.92, "1578398380000": 121.53, "1578409184000": 114.66, "1578419986000": 113.2, "1578431991000": 110.64, "1578442794000": 113.47, "1578453594000": 118.06, "1578464399000": 111.88, "1578476401000": 107.84, "1578487207000": 108.29, "1578498008000": 108.77, "1578508840000": 109.15, "1578520844000": 114.69, "1578531648000": 143.95, "1578542449000": 114.0, "1578553248000": 123.79, "1578565247000": 121.38, "1578576050000": 116.43, "1578586853000": 126.91, "1578597655000": 112.74, "1578609656000": 112.86, "1578620460000": 112.57, "1578631260000": 111.84, "1578643353000": 110.93, "1578654065000": 109.69, "1578665524000": 111.92, "1578674091000": 119.24, "1578686183000": 130.63, "1578696894000": 125.83, "1578707694000": 115.83, "1578718494000": 110.19, "1578730585000": 109.19, "1578741298000": 108.45, "1578752095000": 106.82, "1578762898000": 108.31, "1578774988000": 105.93, "1578785697000": 108.97, "1578796501000": 111.37, "1578807305000": 111.81, "1578819309000": 112.5, "1578830143000": 111.09, "1578840950000": 113.71, "1578851752000": 113.27, "1578863756000": 116.81, "1578874561000": 123.64, "1578885364000": 121.73, "1578896168000": 114.37, "1578908202000": 121.79, "1578919008000": 128.66, "1578929811000": 118.23, "1578940612000": 112.46, "1578952616000": 119.0, "1578963419000": 120.89, "1578974223000": 118.12, "1578985023000": 120.21, "1578997025000": 123.38, "1579007828000": 123.75, "1579018629000": 119.09, "1579029461000": 114.97, "1579041467000": 113.36, "1579052266000": 118.01, "1579063068000": 115.72, "1579075160000": 117.74, "1579085872000": 127.04, "1579096672000": 122.63, "1579107472000": 118.38, "1579119563000": 126.69, "1579130277000": 126.37, "1579141079000": 121.1, "1579151878000": 122.09, "1579163971000": 120.45, "1579174681000": 125.93, "1579185481000": 148.1, "1579196283000": 131.06, "1579208279000": 123.3, "1579219082000": 111.66, "1579229881000": 110.44, "1579240684000": 115.84, "1579252683000": 116.95, "1579263482000": 115.56, "1579274287000": 115.13, "1579285091000": 116.22, "1579297124000": 118.58, "1579307926000": 117.64, "1579318730000": 115.89, "1579329533000": 114.36, "1579341534000": 113.36, "1579352336000": 115.47, "1579363144000": 113.88, "1579373946000": 110.68, "1579385951000": 110.86, "1579396784000": 111.32, "1579407587000": 111.01, "1579418392000": 112.53, "1579430394000": 112.49, "1579441197000": 113.99, "1579451999000": 114.18, "1579464092000": 120.14, "1579474804000": 125.78, "1579485607000": 120.12, "1579496405000": 124.56, "1579508500000": 121.28, "1579519240000": 128.28, "1579530042000": 120.71, "1579540843000": 114.34, "1579552934000": 115.79, "1579563644000": 119.36, "1579574445000": 117.52, "1579585247000": 101.42, "1579597249000": 101.99, "1579608049000": 98.72, "1579618848000": 100.68, "1579629652000": 99.55, "1579641650000": 96.3, "1579652451000": 96.41, "1579663252000": 92.67, "1579674052000": 98.36, "1579686052000": 92.49, "1579696853000": 86.56, "1579707658000": 97.53, "1579718462000": 111.48, "1579730466000": 92.48, "1579741300000": 91.82, "1579752106000": 90.87, "1579762911000": 86.97, "1579774915000": 87.64, "1579785718000": 95.73, "1579796521000": 94.92, "1579808613000": 99.54, "1579819327000": 101.2, "1579830160000": 99.69, "1579840965000": 97.42, "1579853056000": 99.18, "1579863767000": 107.37, "1579902265000": 110.5, "1579912977000": 112.68, "1579923780000": 110.71, "1579934584000": 99.62, "1579946585000": 97.52, "1579957389000": 108.09, "1579968190000": 134.76, "1579979021000": 148.11, "1579991025000": 175.05, "1580001837000": 178.05, "1580012629000": 172.7, "1580024717000": 160.49, "1580035430000": 145.37, "1580046232000": 143.94, "1580057031000": 116.53, "1580069123000": 116.13, "1580079837000": 118.37, "1580090637000": 125.36, "1580101438000": 118.52, "1580113527000": 116.29, "1580124239000": 124.57, "1580135040000": 122.94, "1580145843000": 123.84, "1580157843000": 119.9, "1580168643000": 146.75, "1580179442000": 117.66, "1580190247000": 113.53, "1580202245000": 111.63, "1580213044000": 115.13, "1580223846000": 115.19, "1580234646000": 116.17, "1580246646000": 116.07, "1580257447000": 117.65, "1580268246000": 116.74, "1580279046000": 112.73, "1580291045000": 114.59, "1580301882000": 113.34, "1580312686000": 109.82, "1580323490000": 109.68, "1580335497000": 110.43, "1580346298000": 112.19, "1580357102000": 112.07, "1580367908000": 112.92, "1580379942000": 120.47, "1580390747000": 118.19, "1580401549000": 107.26, "1580413643000": 103.03, "1580424358000": 111.57, "1580435159000": 112.63, "1580445964000": 113.37, "1580458055000": 104.22, "1580468772000": 104.58, "1580479604000": 104.15, "1580490404000": 108.16, "1580502497000": 111.11, "1580513210000": 112.84, "1580524011000": 113.97, "1580534817000": 112.24, "1580546815000": 111.87, "1580557619000": 112.16, "1580568424000": 113.82, "1580579223000": 115.34, "1580591228000": 114.0, "1580602027000": 114.17, "1580612831000": 112.8, "1580623662000": 115.33, "1580635665000": 113.49, "1580646468000": 122.36, "1580657268000": 113.74, "1580668068000": 119.03, "1580680069000": 113.16, "1580690869000": 113.2, "1580701674000": 113.96, "1580712476000": 113.64, "1580724476000": 113.45, "1580735278000": 114.18, "1580746080000": 114.91, "1580756879000": 115.68, "1580768878000": 115.64, "1580779680000": 114.69, "1580790480000": 112.19, "1580802569000": 110.58, "1580813280000": 112.68, "1580824077000": 149.89, "1580834880000": 143.41, "1580846977000": 129.89, "1580857689000": 124.85, "1580868524000": 124.01, "1580879329000": 114.52, "1580891417000": 111.65, "1580902131000": 113.93, "1580912933000": 141.15, "1580923740000": 121.41, "1580935740000": 117.31, "1580946543000": 117.23, "1580957346000": 116.64, "1580968179000": 117.25, "1580980184000": 115.44, "1580990986000": 127.74, "1581001790000": 136.87, "1581012590000": 117.42, "1581024593000": 114.44, "1581035395000": 124.69, "1581046196000": 152.23, "1581056999000": 203.97, "1581069002000": 166.83, "1581079803000": 158.79, "1581090604000": 206.31, "1581101407000": 222.71, "1581113409000": 194.66, "1581124241000": 154.03, "1581135040000": 119.87, "1581145841000": 118.32, "1581157843000": 122.67, "1581168644000": 124.04, "1581179448000": 127.11, "1581191540000": 137.28, "1581202251000": 131.63, "1581213053000": 123.36, "1581223853000": 118.96, "1581235946000": 116.24, "1581246659000": 103.61, "1581257460000": 107.34, "1581268260000": 114.07, "1581280349000": 117.66, "1581291060000": 117.05, "1581301862000": 114.74, "1581312661000": 114.82, "1581324664000": 116.45, "1581335467000": 116.41, "1581346273000": 116.08, "1581357101000": 115.35, "1581369104000": 116.18, "1581379906000": 117.44, "1581390709000": 117.79, "1581401512000": 117.44, "1581413514000": 118.03, "1581424318000": 117.08, "1581435122000": 121.68, "1581445922000": 120.49, "1581457925000": 120.63, "1581468724000": 119.0, "1581479525000": 118.98, "1581490327000": 118.8, "1581502326000": 120.4, "1581513127000": 120.98, "1581523928000": 121.6, "1581534727000": 122.42, "1581546726000": 132.45, "1581557530000": 123.26, "1581568330000": 149.73, "1581580453000": 124.25, "1581591166000": 116.52, "1581601970000": 138.99, "1581612773000": 137.42, "1581624869000": 140.89, "1581635580000": 134.41, "1581646384000": 130.71, "1581657187000": 131.82, "1581669279000": 125.38, "1581679990000": 154.45, "1581690821000": 138.03, "1581701623000": 127.45, "1581713626000": 139.15, "1581724430000": 128.4, "1581735229000": 127.99, "1581746033000": 130.72, "1581758037000": 117.72, "1581768837000": 101.35, "1581779643000": 102.21, "1581790443000": 100.27, "1581802443000": 120.65, "1581813246000": 120.53, "1581824046000": 107.69, "1581834848000": 116.31, "1581846880000": 116.8, "1581857680000": 117.74, "1581868480000": 118.87, "1581879282000": 119.19, "1581891282000": 125.51, "1581902085000": 120.87, "1581912890000": 119.5, "1581923696000": 119.71, "1581935697000": 122.38, "1581946500000": 124.78, "1581957310000": 126.63, "1581969432000": 121.45, "1581980148000": 123.34, "1581990950000": 124.61, "1582001755000": 122.6, "1582013851000": 120.0, "1582024563000": 119.66, "1582035367000": 119.82, "1582046167000": 119.35, "1582058292000": 130.23, "1582069004000": 129.94, "1582079807000": 129.48, "1582090612000": 128.56, "1582102617000": 126.76, "1582113417000": 130.52, "1582124221000": 141.73, "1582134722000": 136.4, "1582146724000": 127.91, "1582157529000": 124.71, "1582168360000": 116.04, "1582179166000": 110.59, "1582191165000": 114.58, "1582201971000": 122.64, "1582212770000": 123.47, "1582223575000": 125.67, "1582235574000": 124.96, "1582246374000": 122.27, "1582257177000": 121.52, "1582267981000": 118.56, "1582279983000": 120.34, "1582290786000": 118.86, "1582301587000": 121.25, "1582312387000": 122.39, "1582324391000": 122.21, "1582335221000": 118.42, "1582346024000": 115.09, "1582358113000": 117.59, "1582368821000": 119.61, "1582379623000": 121.48, "1582390423000": 123.08, "1582402511000": 123.44, "1582413225000": 123.2, "1582424023000": 121.23, "1582434823000": 121.94, "1582446915000": 118.49, "1582457627000": 124.83, "1582468430000": 118.61, "1582479225000": 119.19, "1582491229000": 118.12, "1582502031000": 118.88, "1582512831000": 120.49, "1582523627000": 156.2, "1582535629000": 131.19, "1582546427000": 119.66, "1582556341000": 104.97, "1582567200000": 123.19, "1582579259000": 123.54, "1582590119000": 123.8, "1582600978000": 121.39, "1582611838000": 122.07, "1582623897000": 122.93, "1582634759000": 121.67, "1582645619000": 126.06, "1582656482000": 126.34, "1582668540000": 128.43, "1582679399000": 131.54, "1582690262000": 128.21, "1582701065000": 128.76, "1582713123000": 132.41, "1582770512000": 140.47, "1582781227000": 125.75, "1582791479000": 127.1, "1582833811000": 130.94, "1582844578000": 130.46, "1582855440000": 129.49, "1582866301000": 130.83, "1582878447000": 135.65, "1582889702000": 137.27, "1582900564000": 153.17, "1582911425000": 137.61, "1582923539000": 123.62, "1582934399000": 109.08, "1582945203000": 103.87, "1582956062000": 111.63, "1582968123000": 127.31, "1582978980000": 125.96, "1583017444000": 128.98, "1583028303000": 127.76, "1583039160000": 126.36, "1583051311000": 125.66, "1583062022000": 126.31, "1583072882000": 127.12, "1583083743000": 122.26, "1583095803000": 126.05, "1583106662000": 130.83, "1583117465000": 125.08, "1583128327000": 122.21, "1583140381000": 124.04, "1583151241000": 122.54, "1583162043000": 123.6, "1583172902000": 123.07, "1583184960000": 130.74, "1583195760000": 130.13, "1583206620000": 126.18, "1583217478000": 127.41, "1583229484000": 128.47, "1583240339000": 132.43, "1583251860000": 129.92, "1583262721000": 127.71, "1583274783000": 126.25, "1583285641000": 127.58, "1583296502000": 127.98, "1583308653000": 128.37, "1583319424000": 128.29, "1583330283000": 137.03, "1583341141000": 140.89, "1583353292000": 164.72, "1583364062000": 150.49, "1583374927000": 142.86, "1583385784000": 132.8, "1583397900000": 135.16, "1583408704000": 167.96, "1583419565000": 217.88, "1583430424000": 142.55, "1583442484000": 125.45, "1583453343000": 124.18, "1583464201000": 124.29, "1583475063000": 124.44, "1583487119000": 124.61, "1583497980000": 128.64, "1583508841000": 155.83, "1583519645000": 135.24, "1583531704000": 128.75, "1583542563000": 126.36, "1583553420000": 127.18, "1583564278000": 132.01, "1583576282000": 127.84, "1583587139000": 135.66, "1583597942000": 121.53, "1583608806000": 128.98, "1583620860000": 121.2, "1583631665000": 123.95, "1583642520000": 120.6, "1583654612000": 126.99, "1583665380000": 128.82, "1583676182000": 131.84, "1583687040000": 132.88, "1583699136000": 126.96, "1583709900000": 126.54, "1583720703000": 130.75, "1583731559000": 129.34, "1583743564000": 131.7, "1583754421000": 123.91, "1583765221000": 134.71, "1583776081000": 131.8, "1583788083000": 141.5, "1583798882000": 115.69, "1583809744000": 118.09, "1583820604000": 112.87, "1583832665000": 107.87, "1583843522000": 113.01, "1583854388000": 120.63, "1583865243000": 123.86, "1583877305000": 125.56, "1583888163000": 124.32, "1583899021000": 125.02, "1583909881000": 124.09, "1583921941000": 128.14, "1583932803000": 118.94, "1583943660000": 121.91, "1583955810000": 122.16, "1583966579000": 121.81, "1583977385000": 125.03, "1583988242000": 123.36, "1584000393000": 122.7, "1584011162000": 123.86, "1584022020000": 124.22, "1584032822000": 123.05, "1584044972000": 122.46, "1584055741000": 124.49, "1584066543000": 125.52, "1584077402000": 122.83, "1584089460000": 125.69, "1584100262000": 121.1, "1584111121000": 126.99, "1584121981000": 121.91, "1584134040000": 122.11, "1584144845000": 126.01, "1584155703000": 145.06, "1584166504000": 150.63, "1584178563000": 150.41, "1584189363000": 141.83, "1584200221000": 148.79, "1584211079000": 133.61, "1584223086000": 124.83, "1584233941000": 116.92, "1584244743000": 114.9, "1584255601000": 112.81, "1584267603000": 118.41, "1584278461000": 122.86, "1584289262000": 126.76, "1584301352000": 127.22, "1584312118000": 126.46, "1584322927000": 125.73, "1584333779000": 126.08, "1584345873000": 126.58, "1584356639000": 126.2, "1584367441000": 141.15, "1584378244000": 137.19, "1584390390000": 133.42, "1584401101000": 129.03, "1584411902000": 126.93, "1584422704000": 121.04, "1584434759000": 120.48, "1584445562000": 117.39, "1584456423000": 123.78, "1584467282000": 118.01, "1584479399000": 113.82, "1584490260000": 107.35, "1584501117000": 121.6, "1584511980000": 124.9, "1584524040000": 128.16, "1584534901000": 127.64, "1584545762000": 127.33, "1584556564000": 127.84, "1584568623000": 131.93, "1584579484000": 130.07, "1584590343000": 127.62, "1584601200000": 133.38, "1584613259000": 133.89, "1584624065000": 138.96, "1584634922000": 227.21, "1584647073000": 131.96, "1584657840000": 130.09, "1584668643000": 131.11, "1584679502000": 131.61, "1584691592000": 132.85, "1584702359000": 139.66, "1584713223000": 201.61, "1584724025000": 133.03, "1584736172000": 129.17, "1584746942000": 129.75, "1584757743000": 129.39, "1584768544000": 130.77, "1584780600000": 132.48, "1584791403000": 132.28, "1584802204000": 133.78, "1584813060000": 135.33, "1584825064000": 131.96, "1584835920000": 133.12, "1584846722000": 139.85, "1584857523000": 134.53, "1584869580000": 138.43, "1584880382000": 138.71, "1584891184000": 140.15, "1584902042000": 139.41, "1584914161000": 137.94, "1584925019000": 218.81, "1584935881000": 161.55, "1584946739000": 160.99, "1584958800000": 152.43, "1584969605000": 159.89, "1584980464000": 161.17, "1584992612000": 151.96, "1585003323000": 150.62, "1585014182000": 162.17, "1585025042000": 157.87, "1585037131000": 140.38, "1585047902000": 149.62, "1585058705000": 186.77, "1585069560000": 178.77, "1585081652000": 178.77, "1585092421000": 173.63, "1585103223000": 166.26, "1585114082000": 163.68, "1585126082000": 135.75, "1585136939000": 153.97, "1585147743000": 153.74, "1585158599000": 162.41, "1585170601000": 137.64, "1585181458000": 154.09, "1585192262000": 174.42, "1585203062000": 132.79, "1585215120000": 165.26, "1585225924000": 156.59, "1585236779000": 155.24, "1585247582000": 157.18, "1585259583000": 135.3, "1585270438000": 138.21, "1585281243000": 150.26, "1585292104000": 143.99, "1585304164000": 178.53, "1585315022000": 171.27, "1585325884000": 173.8, "1585336746000": 167.91, "1585348861000": 158.86, "1585359720000": 125.35, "1585370524000": 124.21, "1585382677000": 124.54, "1585393445000": 126.09, "1585432051000": 129.81, "1585442819000": 131.18, "1585453679000": 136.54, "1585464483000": 137.48, "1585476544000": 138.4, "1585487405000": 134.31, "1585498262000": 130.0, "1585509124000": 130.99, "1585521183000": 129.47, "1585532041000": 132.46, "1585542902000": 136.65, "1585555054000": 133.75, "1585565822000": 123.55, "1585576682000": 123.3, "1585587542000": 122.35, "1585599690000": 122.93, "1585610463000": 122.69, "1585621264000": 123.41, "1585632125000": 123.6, "1585644182000": 123.16, "1585655043000": 123.58, "1585665844000": 125.59, "1585676703000": 125.49, "1585688761000": 124.58, "1585699620000": 132.39, "1585710424000": 121.62, "1585721279000": 122.98, "1585733284000": 123.58, "1585744142000": 125.39, "1585755001000": 125.18, "1585765800000": 127.95, "1585777863000": 129.01, "1585788663000": 130.17, "1585799522000": 128.8, "1585810325000": 130.94, "1585822380000": 130.44, "1585833184000": 125.48, "1585844044000": 125.06, "1585854845000": 126.64, "1585866902000": 124.62, "1585877704000": 123.43, "1585888562000": 121.89, "1585900656000": 121.84, "1585911419000": 126.38, "1585922221000": 126.03, "1585933079000": 126.2, "1585945173000": 125.39, "1585955942000": 129.88, "1585966745000": 130.83, "1585977544000": 121.86, "1585989691000": 130.52, "1586000402000": 127.79, "1586011204000": 130.25, "1586022063000": 137.33, "1586034124000": 132.22, "1586044983000": 140.53, "1586055843000": 116.16, "1586066703000": 139.37, "1586078762000": 158.64, "1586089624000": 144.91, "1586100483000": 149.95, "1586111343000": 175.08, "1586123460000": 162.9, "1586134320000": 151.29, "1586145182000": 136.88, "1586156041000": 114.98, "1586168100000": 118.79, "1586178960000": 122.95, "1586189822000": 124.94, "1586200677000": 125.26, "1586212742000": 124.81, "1586223599000": 125.63, "1586234460000": 126.87, "1586246611000": 130.6, "1586257380000": 141.08, "1586268186000": 139.05, "1586279044000": 136.05, "1586291193000": 131.75, "1586301961000": 120.81, "1586312824000": 118.87, "1586323681000": 121.2, "1586335685000": 125.28, "1586346544000": 130.21, "1586357399000": 128.09, "1586368203000": 127.92, "1586380263000": 121.92, "1586391121000": 121.71, "1586401981000": 120.67, "1586412781000": 115.22, "1586424843000": 117.24, "1586435641000": 118.94, "1586446502000": 123.61, "1586457358000": 113.52, "1586469363000": 115.95, "1586480161000": 128.36, "1586491021000": 140.53, "1586501823000": 138.59, "1586513881000": 141.91, "1586524683000": 143.9, "1586535483000": 145.06, "1586546339000": 147.61, "1586558343000": 135.22, "1586569141000": 138.88, "1586580002000": 147.8, "1586592155000": 146.84, "1586602925000": 151.62, "1586613783000": 109.92, "1586624643000": 110.06, "1586636851000": 114.21, "1586647621000": 120.44, "1586658425000": 120.18, "1586669285000": 118.07, "1586681402000": 125.64, "1586692260000": 117.89, "1586703122000": 117.94, "1586713979000": 121.47, "1586726040000": 123.52, "1586736843000": 122.08, "1586747706000": 128.27, "1586758566000": 128.35, "1586770623000": 126.62, "1586781484000": 125.68, "1586792343000": 126.96, "1586803205000": 128.15, "1586815323000": 127.35, "1586826181000": 127.08, "1586836984000": 131.92, "1586847842000": 128.9, "1586859903000": 131.3, "1586870761000": 131.63, "1586881622000": 132.73, "1586893773000": 130.9, "1586904542000": 121.32, "1586915342000": 122.17, "1586926202000": 123.59, "1586938354000": 126.76, "1586949122000": 131.04, "1586959983000": 132.93, "1586970842000": 132.98, "1586982989000": 144.67, "1586993704000": 134.06, "1587004559000": 133.82, "1587015419000": 129.75, "1587027423000": 140.03, "1587038281000": 147.95, "1587049083000": 138.94, "1587059940000": 132.55, "1587071998000": 116.62, "1587082802000": 115.18, "1587093660000": 117.01, "1587104461000": 116.77, "1587116463000": 116.03, "1587127321000": 118.33, "1587138122000": 118.44, "1587148980000": 118.97, "1587160983000": 119.15, "1587171782000": 119.39, "1587182644000": 119.09, "1587193505000": 118.18, "1587205620000": 118.46, "1587216480000": 116.89, "1587227340000": 116.91, "1587239492000": 122.19, "1587250262000": 118.35, "1587261121000": 120.18, "1587271980000": 120.28, "1587284132000": 121.2, "1587294902000": 122.76, "1587305762000": 123.37, "1587316622000": 121.58, "1587328771000": 118.07, "1587339543000": 120.12, "1587350401000": 119.28, "1587361260000": 120.72, "1587373319000": 120.27, "1587384178000": 119.47, "1587395039000": 121.29, "1587405842000": 121.92, "1587417905000": 121.09, "1587428762000": 119.98, "1587439624000": 121.59, "1587450482000": 120.65, "1587462540000": 127.21, "1587473403000": 127.0, "1587484261000": 126.15, "1587495063000": 123.22, "1587507124000": 115.13, "1587517983000": 113.68, "1587528842000": 127.26, "1587539699000": 132.62, "1587551760000": 137.27, "1587562564000": 137.63, "1587573424000": 129.79, "1587585574000": 119.46, "1587596341000": 115.44, "1587607201000": 109.58, "1587618006000": 114.31, "1587630152000": 115.02, "1587640921000": 115.22, "1587651723000": 115.55, "1587662580000": 115.51, "1587674582000": 113.37, "1587685442000": 108.57, "1587696298000": 107.45, "1587707105000": 118.67, "1587719162000": 115.7, "1587730019000": 121.53, "1587740821000": 116.84, "1587751623000": 114.65, "1587763682000": 112.55, "1587774538000": 111.61, "1587785341000": 111.66, "1587796198000": 111.5, "1587808205000": 110.78, "1587819062000": 124.98, "1587857521000": 137.77, "1587868323000": 163.83, "1587879179000": 126.75, "1587891239000": 138.27, "1587902043000": 144.01, "1587912900000": 152.07, "1587923700000": 134.36, "1587935764000": 122.64, "1587946620000": 116.23, "1587957421000": 117.99, "1587968225000": 122.91, "1587980281000": 122.64, "1587991140000": 124.02, "1588002000000": 120.23, "1588012860000": 118.84, "1588024921000": 110.64, "1588035783000": 111.12, "1588046641000": 116.08, "1588057504000": 116.99, "1588069561000": 119.47, "1588080423000": 121.0, "1588091281000": 123.86, "1588103430000": 123.73, "1588114199000": 122.63, "1588125004000": 121.55, "1588135863000": 120.07, "1588148012000": 120.14, "1588158782000": 117.55, "1588169641000": 114.63, "1588180442000": 117.76, "1588192590000": 123.2, "1588203359000": 123.16, "1588214163000": 129.4, "1588225020000": 118.5, "1588237080000": 122.85, "1588247880000": 120.88, "1588258681000": 120.34, "1588269542000": 119.29, "1588281544000": 117.04, "1588292401000": 115.96, "1588303203000": 118.15, "1588314060000": 123.98, "1588326063000": 121.87, "1588336921000": 120.65, "1588347722000": 118.52, "1588358525000": 119.71, "1588370580000": 119.02, "1588381439000": 113.36, "1588392302000": 114.8, "1588403163000": 115.41, "1588415220000": 116.47, "1588426080000": 116.31, "1588436941000": 117.27, "1588449090000": 116.09, "1588459859000": 116.37, "1588470721000": 116.84, "1588481523000": 116.77, "1588493674000": 116.53, "1588504443000": 131.05, "1588515241000": 128.38, "1588526101000": 122.91, "1588538195000": 122.47, "1588548905000": 122.42, "1588559763000": 128.89, "1588570564000": 120.84, "1588582620000": 115.59, "1588593423000": 115.68, "1588604279000": 114.76, "1588615082000": 112.59, "1588627141000": 111.76, "1588637941000": 111.08, "1588648743000": 111.4, "1588659598000": 111.38, "1588671660000": 111.33, "1588682519000": 111.49, "1588693380000": 111.89, "1588704242000": 111.61, "1588716301000": 111.21, "1588727162000": 111.09, "1588738020000": 112.05, "1588748882000": 111.45, "1588761904000": 112.72, "1588772763000": 114.46, "1588783621000": 118.09, "1588795771000": 120.28, "1588806539000": 149.96, "1588817401000": 120.69, "1588828260000": 120.18, "1588840412000": 123.7, "1588851184000": 127.39, "1588862039000": 131.2, "1588872898000": 126.43, "1588884963000": 131.16, "1588895820000": 136.66, "1588906622000": 117.24, "1588917484000": 104.27, "1588929543000": 106.84, "1588940401000": 106.12, "1588951259000": 104.8, "1588962061000": 105.01, "1588974120000": 112.62, "1588984922000": 101.95, "1588995725000": 106.45, "1589006582000": 102.78, "1589018639000": 107.53, "1589029442000": 109.4, "1589040303000": 120.99, "1589051102000": 118.43, "1589063157000": 162.85, "1589073968000": 110.75, "1589084762000": 109.34, "1589096911000": 110.47, "1589107624000": 112.61, "1589118479000": 110.33, "1589129283000": 112.51, "1589141372000": 115.24, "1589152142000": 115.01, "1589163002000": 114.81, "1589173861000": 114.47, "1589186013000": 115.02, "1589195580000": 113.51, "1589206440000": 111.92, "1589217243000": 113.08, "1589229395000": 114.97, "1589240162000": 112.57, "1589251020000": 113.53, "1589261824000": 110.85, "1589273882000": 111.58, "1589284741000": 112.27, "1589295544000": 111.25, "1589306400000": 110.72, "1589318402000": 112.58, "1589329262000": 112.07, "1589340064000": 115.24, "1589350922000": 111.8, "1589362982000": 112.11, "1589373784000": 111.98, "1589384641000": 114.86, "1589395501000": 114.58, "1589407504000": 112.49, "1589418360000": 114.01, "1589429160000": 113.01, "1589439968000": 112.01, "1589452021000": 114.79, "1589462879000": 113.16, "1589473681000": 111.33, "1589485829000": 109.07, "1589496541000": 109.57, "1589507345000": 111.35, "1589518199000": 111.33, "1589530293000": 109.4, "1589541061000": 111.23, "1589551860000": 110.79, "1589562663000": 112.34, "1589574809000": 111.46, "1589585581000": 109.2, "1589596440000": 108.94, "1589607302000": 108.74, "1589619362000": 110.53, "1589630222000": 111.46, "1589641082000": 106.37, "1589651942000": 106.76, "1589664001000": 109.34, "1589674862000": 109.67, "1589685722000": 108.55, "1589696578000": 111.8, "1589708642000": 109.68, "1589719498000": 109.5, "1589730361000": 107.79, "1589741219000": 107.59, "1589753281000": 105.31, "1589764140000": 104.75, "1589774998000": 104.76, "1589785804000": 103.73, "1589797864000": 104.16, "1589808723000": 101.73, "1589819583000": 102.36, "1589831733000": 103.09, "1589842501000": 103.07, "1589853362000": 103.31, "1589864221000": 103.16, "1589876369000": 103.05, "1589887082000": 103.27, "1589897940000": 102.56, "1589908802000": 101.77, "1589920951000": 100.11, "1589931670000": 100.67, "1589942524000": 100.75, "1589953381000": 101.74, "1589965441000": 105.86, "1589976243000": 116.17, "1589987100000": 166.51, "1589997902000": 119.84, "1590009961000": 126.09, "1590020818000": 118.1, "1590031622000": 117.87, "1590042480000": 112.01, "1590054480000": 112.99, "1590065342000": 105.51, "1590076143000": 105.63, "1590087000000": 104.32, "1590099002000": 107.89, "1590109864000": 128.11, "1590120665000": 127.1, "1590131521000": 105.27, "1590143525000": 104.77, "1590154325000": 105.0, "1590165183000": 104.04, "1590177272000": 104.65, "1590188039000": 105.19, "1590198842000": 103.35, "1590209644000": 102.99, "1590221792000": 103.31, "1590232504000": 103.48, "1590271050000": 104.55, "1590281825000": 105.23, "1590292680000": 106.56, "1590303540000": 104.72, "1590315600000": 105.4, "1590326457000": 102.82, "1590337321000": 102.22, "1590349473000": 104.33, "1590360245000": 104.39, "1590371101000": 103.78, "1590381959000": 102.69, "1590394112000": 102.49, "1590404880000": 111.23, "1590415738000": 110.02, "1590426546000": 105.2, "1590438695000": 101.73, "1590449465000": 97.69, "1590460321000": 97.43, "1590471182000": 99.54, "1590483241000": 97.18, "1590494100000": 98.17, "1590504961000": 98.79, "1590515763000": 100.2, "1590527882000": 107.66, "1590538683000": 104.3, "1590549544000": 103.2, "1590560403000": 101.4, "1590572464000": 112.84, "1590583320000": 102.1, "1590594125000": 101.35, "1590604979000": 99.64, "1590617041000": 99.66, "1590627842000": 99.66, "1590638704000": 99.87, "1590649560000": 104.14, "1590661563000": 105.47, "1590672423000": 104.77, "1590683278000": 101.19, "1590695431000": 106.8, "1590706143000": 122.65, "1590717004000": 103.28, "1590727862000": 103.57, "1590739952000": 108.87, "1590750723000": 104.88, "1590761581000": 100.41, "1590772383000": 95.49, "1590784531000": 86.12, "1590795243000": 93.63, "1590806100000": 94.15, "1590816961000": 96.54, "1590828963000": 96.66, "1590839820000": 101.57, "1590850622000": 103.66, "1590861480000": 101.98, "1590873541000": 104.4, "1590884344000": 101.77, "1590895199000": 100.77, "1590906003000": 100.04, "1590918060000": 104.62, "1590928865000": 109.16, "1590939721000": 107.84, "1590950525000": 104.3, "1590962583000": 100.75, "1590973384000": 101.9, "1590984244000": 100.16, "1590995101000": 99.98, "1591007102000": 102.2, "1591017904000": 102.4, "1591028764000": 104.23, "1591040854000": 97.19, "1591051620000": 99.13, "1591062423000": 99.31, "1591073224000": 101.64, "1591085370000": 102.05, "1591096140000": 107.29, "1591106999000": 105.35, "1591117860000": 109.57, "1591130009000": 167.26, "1591140779000": 110.34, "1591151641000": 101.56, "1591162502000": 101.16, "1591174565000": 95.21, "1591185423000": 95.06, "1591196284000": 93.0, "1591207142000": 93.49, "1591219204000": 94.36, "1591230062000": 97.1, "1591240862000": 92.7, "1591251720000": 92.86, "1591263780000": 98.65, "1591274641000": 94.23, "1591285444000": 96.8, "1591296302000": 96.38, "1591308304000": 95.1, "1591319162000": 91.9, "1591329965000": 91.37, "1591340822000": 91.87, "1591352822000": 93.1, "1591363678000": 92.69, "1591374483000": 92.87, "1591386631000": 91.87, "1591397341000": 91.26, "1591408143000": 91.18, "1591419002000": 92.3, "1591431153000": 93.49, "1591441924000": 94.15, "1591452782000": 93.86, "1591463640000": 94.01, "1591475791000": 101.23, "1591486504000": 93.32, "1591497365000": 97.08, "1591508219000": 99.84, "1591520227000": 95.83, "1591531081000": 94.78, "1591541940000": 92.87, "1591552745000": 90.72, "1591564806000": 92.09, "1591575663000": 89.43, "1591586524000": 90.86, "1591597382000": 93.12, "1591609442000": 92.07, "1591620298000": 100.11, "1591631102000": 93.88, "1591641905000": 89.03, "1591653963000": 88.59, "1591664822000": 89.54, "1591675622000": 94.54, "1591686481000": 101.76, "1591698482000": 100.3, "1591709287000": 98.42, "1591720143000": 106.25, "1591732236000": 112.13, "1591743002000": 122.13, "1591753802000": 91.42, "1591764661000": 91.68, "1591776749000": 91.71, "1591787522000": 96.83, "1591798317000": 101.8, "1591809126000": 102.89, "1591821273000": 92.16, "1591831985000": 85.95, "1591842840000": 86.59, "1591853643000": 85.41, "1591865644000": 84.82, "1591876500000": 85.84, "1591887301000": 89.83, "1591898103000": 88.97, "1591910163000": 91.87, "1591921025000": 94.67, "1591931882000": 96.39, "1591942742000": 100.08, "1591954803000": 95.81, "1591965663000": 96.45, "1591976522000": 95.88, "1591987385000": 97.04, "1591999444000": 106.76, "1592010303000": 114.16, "1592021159000": 106.62, "1592032021000": 97.32, "1592044080000": 100.68, "1592054884000": 101.82, "1592065744000": 103.08, "1592077890000": 100.07, "1592088662000": 94.11, "1592099465000": 90.09, "1592110323000": 91.19, "1592122470000": 98.57, "1592133179000": 100.12, "1592143985000": 101.72, "1592154846000": 109.75, "1592166991000": 104.74, "1592177700000": 104.11, "1592188504000": 98.69, "1592199359000": 97.87, "1592211364000": 113.54, "1592222220000": 107.38, "1592233021000": 119.04, "1592243881000": 108.37, "1592255879000": 107.29, "1592266738000": 109.33, "1592277542000": 140.72, "1592288346000": 110.95, "1592300401000": 109.7, "1592311203000": 109.2, "1592322061000": 104.07, "1592332865000": 96.96, "1592344925000": 97.12, "1592355784000": 102.29, "1592366645000": 88.52, "1592377503000": 101.7, "1592389563000": 110.65, "1592400421000": 108.53, "1592411281000": 103.03, "1592423434000": 115.38, "1592434200000": 93.47, "1592445006000": 117.26, "1592455861000": 96.62, "1592468013000": 91.74, "1592478725000": 91.81, "1592489585000": 94.97, "1592500443000": 93.41, "1592512593000": 100.74, "1592523360000": 95.18, "1592534163000": 95.4, "1592545022000": 97.22, "1592557027000": 120.59, "1592567881000": 101.66, "1592578743000": 101.58, "1592589546000": 93.71, "1592601603000": 85.42, "1592612405000": 84.81, "1592623261000": 86.36, "1592634064000": 85.04, "1592646121000": 88.35, "1592656923000": 90.02, "1592695442000": 87.74, "1592706300000": 88.81, "1592717160000": 86.95, "1592729219000": 88.04, "1592740079000": 87.0, "1592750942000": 83.98, "1592761801000": 83.41, "1592773861000": 82.77, "1592784721000": 83.27, "1592795582000": 83.67, "1592806441000": 82.86, "1592818498000": 86.0, "1592829359000": 87.87, "1592840221000": 100.8, "1592851023000": 96.13, "1592863085000": 95.35, "1592873941000": 92.87, "1592884803000": 85.87, "1592895661000": 79.29, "1592907720000": 89.73, "1592918524000": 83.25, "1592929386000": 88.78, "1592941533000": 100.13, "1592952245000": 103.25, "1592963104000": 112.92, "1592973904000": 102.79, "1592986051000": 115.54, "1592996821000": 121.24, "1593007679000": 134.31, "1593018482000": 136.51, "1593030632000": 153.26, "1593041344000": 128.6, "1593052199000": 114.61, "1593063002000": 116.35, "1593075062000": 107.28, "1593085861000": 109.13, "1593096723000": 102.26, "1593107583000": 118.97, "1593119582000": 119.74, "1593130441000": 102.42, "1593141245000": 110.06, "1593152101000": 122.02, "1593164102000": 118.78, "1593174961000": 143.41, "1593185761000": 156.31, "1593196618000": 144.44, "1593208621000": 137.04, "1593219426000": 110.23, "1593230280000": 105.68, "1593241084000": 91.91, "1593253085000": 84.1, "1593263942000": 84.58, "1593274742000": 85.02, "1593285606000": 78.22, "1593297721000": 80.93, "1593308579000": 80.12, "1593319440000": 79.75, "1593331588000": 78.4, "1593342358000": 76.64, "1593353221000": 76.47, "1593364076000": 77.43, "1593376232000": 79.39, "1593387002000": 77.22, "1593397863000": 77.82, "1593408721000": 77.55, "1593420781000": 78.0, "1593431583000": 79.53, "1593442386000": 80.96, "1593453244000": 81.26, "1593465244000": 80.94, "1593476100000": 79.82, "1593486903000": 80.46, "1593497759000": 79.91, "1593509764000": 80.11, "1593520620000": 80.33, "1593531420000": 78.7, "1593542223000": 79.77, "1593552780000": 76.84, "1593563582000": 89.76, "1593574384000": 91.02, "1593585242000": 77.3, "1593597239000": 77.89, "1593608043000": 86.62, "1593618902000": 87.35, "1593629707000": 80.28, "1593641765000": 76.04, "1593652622000": 73.6, "1593663482000": 74.21, "1593674285000": 73.83, "1593686345000": 74.29, "1593697202000": 74.04, "1593708060000": 73.34, "1593720210000": 75.07, "1593730983000": 80.65, "1593741782000": 77.24, "1593752642000": 81.51, "1593764791000": 77.96, "1593775559000": 82.84, "1593786420000": 82.22, "1593797223000": 80.67, "1593809281000": 83.11, "1593820140000": 83.19, "1593830997000": 79.32, "1593841804000": 77.22, "1593853863000": 76.43, "1593864720000": 75.18, "1593875523000": 74.92, "1593886383000": 76.2, "1593898441000": 80.56, "1593909244000": 70.52, "1593920101000": 68.09, "1593930903000": 75.5, "1593942963000": 73.71, "1593953766000": 73.48, "1593964625000": 73.2, "1593975424000": 74.12, "1593987481000": 75.32, "1593998283000": 72.39, "1594009139000": 72.98, "1594019947000": 72.97, "1594032001000": 73.38, "1594042804000": 75.81, "1594053661000": 73.31, "1594065809000": 73.15, "1594076521000": 72.29, "1594087382000": 72.1, "1594098181000": 72.75, "1594110330000": 73.59, "1594121045000": 74.79, "1594131844000": 74.38, "1594142704000": 73.73, "1594154791000": 73.58, "1594165560000": 73.13, "1594176364000": 74.58, "1594187162000": 74.84, "1594199223000": 75.72, "1594210021000": 74.58, "1594220822000": 73.26, "1594231680000": 73.45, "1594243746000": 73.23, "1594254604000": 72.09, "1594265463000": 72.7, "1594276264000": 72.66, "1594288324000": 72.56, "1594299183000": 73.61, "1594310040000": 73.07, "1594320898000": 73.11, "1594332959000": 72.84, "1594343762000": 74.48, "1594354620000": 75.09, "1594365483000": 75.51, "1594377539000": 75.6, "1594388398000": 97.5, "1594399202000": 77.28, "1594411356000": 74.14, "1594422125000": 73.88, "1594432985000": 71.78, "1594443843000": 71.13, "1594455988000": 71.81, "1594466707000": 73.23, "1594477562000": 73.09, "1594488422000": 73.41, "1594500481000": 74.86, "1594511341000": 74.34, "1594522198000": 74.58, "1594533003000": 74.95, "1594545063000": 75.18, "1594555921000": 75.41, "1594566777000": 79.19, "1594577583000": 87.37, "1594589646000": 72.06, "1594600500000": 70.37, "1594611362000": 71.79, "1594622165000": 65.41, "1594634224000": 75.59, "1594645078000": 66.39, "1594655884000": 70.26, "1594666743000": 70.99, "1594678801000": 70.83, "1594689662000": 71.63, "1594700465000": 70.66, "1594711324000": 71.95, "1594723380000": 73.57, "1594734239000": 77.97, "1594745101000": 80.1, "1594757194000": 79.1, "1594767962000": 78.57, "1594778765000": 75.93, "1594789625000": 73.26, "1594801769000": 72.01, "1594812484000": 72.08, "1594823341000": 72.06, "1594834145000": 71.05, "1594846201000": 72.96, "1594857003000": 73.34, "1594867861000": 72.94, "1594878662000": 72.7, "1594890722000": 73.68, "1594901580000": 73.03, "1594912384000": 68.38, "1594923239000": 66.35, "1594935300000": 62.22, "1594946106000": 58.49, "1594956962000": 59.28, "1594967765000": 59.53, "1594979819000": 61.59, "1594990621000": 63.0, "1595001478000": 61.83, "1595012283000": 60.59, "1595024337000": 70.23, "1595035142000": 68.49, "1595045944000": 65.37, "1595056803000": 64.1, "1595068803000": 64.97, "1595107351000": 73.01, "1595118118000": 70.91, "1595128926000": 73.36, "1595139782000": 73.14, "1595151843000": 72.62, "1595162702000": 73.6, "1595173560000": 74.2, "1595184362000": 73.5, "1595196423000": 73.05, "1595207281000": 73.41, "1595218146000": 74.17, "1595229002000": 75.79, "1595241058000": 76.35, "1595251862000": 77.94, "1595262726000": 77.01, "1595274870000": 76.62, "1595285640000": 75.95, "1595296499000": 75.13, "1595307303000": 72.62, "1595319454000": 72.63, "1595330223000": 71.92, "1595341082000": 71.52, "1595351887000": 72.82, "1595364036000": 83.41, "1595374805000": 70.83, "1595385660000": 71.13, "1595396521000": 76.91, "1595408523000": 78.1, "1595419381000": 83.3, "1595430241000": 92.43, "1595441041000": 76.19, "1595453101000": 72.13, "1595463906000": 71.7, "1595474765000": 71.71, "1595485621000": 71.05, "1595497622000": 74.51, "1595508483000": 73.25, "1595519284000": 77.88, "1595530139000": 72.99, "1595542146000": 70.23, "1595552948000": 69.58, "1595563798000": 72.0, "1595574603000": 76.74, "1595586661000": 76.2, "1595597465000": 79.11, "1595608263000": 83.24, "1595620412000": 87.18, "1595631124000": 91.93, "1595641983000": 83.97, "1595652783000": 86.7, "1595664930000": 83.88, "1595675644000": 91.46, "1595686445000": 94.85, "1595697301000": 95.84, "1595709391000": 99.29, "1595720162000": 95.21, "1595730963000": 87.72, "1595741766000": 86.61, "1595753821000": 79.37, "1595764622000": 79.9, "1595775425000": 81.31, "1595786279000": 82.84, "1595798341000": 83.71, "1595809147000": 86.55, "1595820003000": 85.34, "1595830862000": 91.05, "1595842920000": 84.97, "1595854113000": 88.05, "1595867131000": 83.55, "1595879194000": 81.08, "1595889963000": 76.16, "1595900824000": 73.18, "1595911682000": 73.11, "1595923834000": 75.48, "1595934605000": 77.95, "1595945466000": 79.8, "1595956323000": 80.74, "1595968529000": 77.87, "1595979303000": 76.85, "1595990161000": 73.51, "1596001021000": 74.45, "1596013081000": 73.7, "1596023941000": 75.64, "1596034799000": 73.22, "1596045604000": 73.54, "1596057664000": 73.51, "1596068522000": 72.06, "1596079381000": 81.09, "1596090185000": 88.34, "1596102245000": 75.23, "1596113101000": 88.53, "1596123903000": 103.92, "1596134761000": 99.74, "1596146763000": 95.17, "1596157621000": 92.72, "1596168427000": 101.35, "1596179283000": 96.45, "1596191339000": 126.95, "1596202141000": 128.7, "1596213001000": 146.94, "1596225091000": 127.11, "1596235803000": 77.69, "1596246659000": 75.56, "1596257458000": 73.84, "1596269615000": 73.24, "1596280381000": 74.09, "1596291241000": 76.93, "1596302103000": 76.78, "1596314255000": 76.37, "1596325022000": 76.41, "1596335881000": 78.19, "1596346741000": 77.94, "1596358802000": 77.01, "1596369662000": 77.26, "1596380523000": 77.7, "1596391384000": 78.99, "1596403440000": 77.31, "1596414302000": 76.59, "1596425159000": 75.7, "1596436020000": 75.57, "1596448081000": 77.27, "1596458938000": 76.74, "1596469801000": 76.38, "1596480605000": 75.7, "1596492664000": 75.52, "1596503521000": 74.82, "1596514322000": 75.31, "1596525182000": 75.63, "1596537239000": 85.37, "1596548043000": 83.16, "1596558903000": 96.45, "1596571054000": 79.43, "1596581759000": 75.1, "1596592564000": 74.14, "1596603423000": 71.93, "1596615518000": 72.93, "1596626278000": 74.68, "1596637084000": 84.0, "1596647884000": 79.14, "1596660030000": 82.68, "1596670742000": 73.99, "1596681544000": 73.34, "1596692403000": 73.97, "1596704461000": 74.61, "1596715322000": 81.12, "1596726181000": 81.82, "1596737042000": 87.64, "1596749101000": 83.14, "1596759902000": 82.52, "1596770767000": 78.44, "1596781622000": 77.26, "1596793680000": 72.0, "1596804483000": 81.66, "1596815340000": 86.81, "1596826197000": 80.78, "1596838260000": 73.33, "1596849060000": 69.39, "1596859919000": 76.84, "1596870724000": 89.08, "1596882781000": 91.93, "1596893641000": 88.73, "1596904443000": 87.15, "1596916593000": 88.81, "1596927305000": 83.4, "1596938165000": 85.24, "1596948964000": 77.5, "1596961113000": 77.16, "1596971825000": 76.53, "1596982681000": 78.29, "1596993485000": 77.05, "1597005632000": 80.24, "1597016343000": 91.5, "1597027201000": 122.16, "1597038005000": 115.34, "1597050060000": 111.05, "1597060861000": 107.67, "1597071719000": 102.06, "1597082521000": 122.16, "1597094583000": 114.13, "1597105383000": 137.84, "1597116184000": 140.57, "1597127041000": 142.26, "1597139042000": 136.14, "1597149841000": 131.73, "1597160703000": 125.04, "1597171557000": 113.34, "1597183618000": 124.21, "1597194479000": 136.13, "1597205340000": 128.18, "1597216200000": 142.46, "1597228260000": 137.23, "1597239121000": 137.5, "1597249979000": 125.01, "1597262130000": 132.65, "1597272901000": 133.19, "1597283762000": 151.85, "1597294622000": 123.97, "1597306771000": 128.24, "1597317543000": 113.58, "1597328402000": 128.35, "1597339263000": 120.86, "1597351321000": 116.65, "1597362182000": 110.71, "1597373039000": 127.2, "1597383902000": 110.88, "1597395961000": 115.19, "1597406820000": 111.32, "1597417681000": 104.05, "1597428537000": 101.2, "1597440599000": 102.1, "1597451404000": 101.88, "1597462261000": 99.35, "1597473123000": 90.92, "1597485183000": 90.32, "1597496042000": 87.55, "1597534503000": 97.23, "1597545367000": 98.9, "1597556225000": 97.69, "1597568283000": 96.29, "1597579144000": 96.07, "1597590002000": 95.03, "1597600803000": 107.94, "1597612862000": 101.3, "1597623719000": 102.09, "1597634579000": 105.73, "1597645385000": 105.93, "1597657440000": 109.6, "1597668300000": 107.39, "1597679101000": 108.82, "1597689962000": 113.02, "1597702020000": 126.8, "1597712821000": 107.04, "1597723682000": 104.05, "1597734483000": 97.44, "1597745461000": 105.67, "1597756323000": 106.24, "1597767178000": 94.03, "1597778039000": 91.82, "1597790101000": 90.18, "1597800960000": 93.74, "1597811819000": 91.77, "1597823971000": 99.62, "1597834738000": 96.94, "1597845543000": 93.87, "1597856403000": 97.75, "1597868550000": 90.03, "1597879322000": 90.68, "1597890180000": 83.62, "1597900987000": 86.03, "1597913045000": 89.68, "1597923904000": 90.54, "1597934762000": 90.98, "1597945621000": 91.45, "1597957681000": 88.41, "1597968483000": 83.34, "1597979341000": 108.03, "1597990201000": 83.5, "1598002205000": 90.72, "1598013059000": 93.03, "1598023864000": 86.12, "1598034720000": 86.32, "1598046723000": 88.67, "1598057582000": 88.74, "1598068383000": 82.34, "1598079242000": 83.8, "1598091299000": 84.21, "1598102101000": 84.83, "1598112901000": 85.5, "1598123765000": 88.9, "1598135762000": 85.51, "1598146623000": 83.95, "1598157420000": 83.05, "1598169567000": 84.64, "1598180281000": 85.72, "1598191083000": 85.83, "1598201939000": 83.08, "1598214033000": 85.06, "1598224800000": 84.75, "1598235659000": 85.64, "1598246518000": 87.55, "1598258580000": 90.09, "1598269438000": 88.16, "1598280299000": 88.82, "1598291102000": 89.57, "1598303162000": 92.96, "1598314020000": 96.29, "1598324826000": 99.63, "1598335683000": 109.97, "1598347744000": 91.88, "1598358597000": 86.53, "1598369405000": 88.76, "1598380259000": 93.29, "1598392264000": 87.72, "1598403122000": 87.41, "1598413924000": 85.04, "1598424782000": 85.79, "1598436837000": 90.45, "1598447642000": 89.95, "1598458498000": 89.25, "1598469300000": 90.5, "1598481359000": 86.66, "1598492159000": 94.14, "1598502963000": 95.11, "1598515109000": 95.25, "1598525822000": 110.52, "1598536683000": 98.73, "1598547483000": 100.67, "1598559571000": 91.1, "1598570341000": 94.26, "1598581142000": 91.58, "1598591998000": 90.31, "1598604152000": 86.02, "1598614917000": 85.24, "1598625778000": 84.93, "1598636639000": 86.5, "1598648700000": 85.8, "1598659559000": 84.43, "1598670421000": 85.3, "1598681281000": 89.44, "1598693282000": 89.51, "1598704143000": 89.6, "1598715001000": 88.53, "1598725807000": 90.36, "1598737863000": 89.83, "1598748724000": 92.16, "1598759583000": 89.74, "1598770442000": 89.51, "1598782445000": 96.85, "1598793304000": 92.55, "1598804159000": 94.05, "1598814964000": 95.99, "1598827020000": 89.07, "1598837822000": 87.63, "1598848625000": 87.48, "1598860771000": 86.66, "1598871483000": 88.15, "1598882341000": 90.4, "1598893141000": 89.75, "1598905233000": 98.27, "1598916002000": 113.6, "1598926804000": 105.1, "1598937663000": 101.77, "1598949781000": 107.1, "1598960639000": 107.09, "1598971443000": 111.83, "1598982304000": 120.37, "1598994361000": 166.52, "1599005223000": 125.54, "1599016082000": 98.66, "1599026942000": 89.16, "1599039003000": 102.75, "1599049861000": 103.39, "1599060721000": 96.93, "1599071583000": 101.93, "1599083643000": 105.79, "1599094501000": 91.74, "1599105362000": 91.13, "1599116220000": 87.94, "1599128225000": 89.88, "1599139083000": 91.31, "1599149939000": 88.64, "1599160799000": 88.85, "1599172860000": 88.88, "1599183663000": 90.29, "1599194520000": 90.78, "1599206617000": 90.44, "1599217381000": 90.61, "1599228184000": 89.1, "1599239039000": 88.9, "1599251136000": 89.36, "1599261899000": 88.26, "1599272759000": 88.64, "1599283565000": 87.8, "1599295623000": 87.22, "1599306482000": 87.1, "1599317284000": 88.0, "1599328139000": 87.76, "1599340142000": 87.45, "1599350998000": 88.81, "1599361803000": 92.95, "1599372604000": 90.67, "1599384663000": 91.2, "1599395524000": 95.84, "1599406387000": 94.58, "1599417244000": 87.64, "1599429363000": 89.62, "1599440220000": 95.08, "1599451076000": 89.93, "1599461941000": 95.74, "1599473998000": 101.64, "1599484860000": 94.57, "1599495720000": 84.3, "1599507873000": 83.71, "1599518641000": 82.21, "1599529502000": 85.45, "1599540361000": 81.99, "1599552512000": 84.12, "1599563283000": 79.74, "1599574143000": 82.17, "1599585005000": 79.49, "1599597153000": 76.06, "1599607921000": 79.55, "1599618778000": 78.97, "1599629583000": 78.47, "1599641642000": 92.78, "1599652501000": 92.91, "1599663304000": 92.85, "1599674157000": 95.81, "1599686164000": 96.65, "1599697023000": 96.59, "1599707824000": 96.18, "1599718683000": 96.45, "1599730737000": 95.1, "1599741542000": 100.89, "1599752401000": 99.39, "1599763201000": 96.87, "1599775261000": 96.54, "1599786120000": 96.08, "1599796921000": 96.26, "1599807724000": 94.6, "1599819780000": 104.77, "1599830584000": 90.94, "1599841443000": 91.65, "1599853647000": 94.66, "1599864419000": 95.06, "1599875279000": 95.49, "1599886139000": 95.57, "1599898290000": 95.8, "1599909061000": 95.66, "1599947673000": 104.49, "1599958443000": 97.65, "1599969244000": 93.74, "1599980101000": 86.74, "1599992162000": 85.75, "1600003021000": 84.51, "1600013883000": 92.04, "1600024742000": 99.71, "1600036801000": 99.27, "1600047604000": 100.06, "1600058460000": 94.93, "1600070615000": 97.73, "1600081379000": 100.0, "1600092243000": 112.45, "1600103045000": 120.74, "1600115192000": 108.87, "1600125961000": 111.22, "1600136766000": 114.64, "1600147623000": 121.14, "1600159679000": 122.57, "1600170484000": 133.81, "1600181339000": 130.83, "1600192142000": 121.05, "1600204200000": 143.32, "1600215061000": 115.19, "1600225866000": 130.71, "1600236724000": 89.83, "1600248783000": 91.16, "1600259582000": 91.24, "1600270383000": 90.44, "1600281238000": 91.57, "1600293243000": 91.24, "1600304103000": 91.22, "1600314903000": 91.01, "1600325758000": 92.33, "1600337763000": 93.33, "1600348559000": 93.67, "1600359421000": 94.14, "1600370223000": 91.16, "1600382285000": 91.93, "1600393139000": 91.51, "1600404005000": 93.07, "1600416154000": 92.01, "1600426921000": 92.75, "1600437782000": 93.95, "1600448641000": 93.88, "1600460790000": 93.45, "1600471559000": 92.66, "1600482364000": 94.2, "1600493222000": 91.26, "1600505283000": 91.39, "1600516138000": 92.13, "1600527002000": 94.82, "1600537863000": 91.98, "1600549922000": 88.92, "1600560781000": 83.83, "1600571641000": 82.11, "1600582498000": 83.05, "1600594562000": 82.41, "1600605364000": 82.32, "1600616223000": 82.69, "1600627080000": 83.13, "1600639142000": 86.64, "1600649942000": 87.97, "1600660800000": 101.05, "1600671661000": 96.09, "1600683718000": 107.63, "1600694522000": 104.74, "1600705379000": 104.31, "1600717475000": 103.66, "1600728243000": 108.8, "1600739101000": 111.03, "1600749907000": 113.65, "1600762053000": 137.3, "1600772820000": 139.21, "1600783621000": 138.48, "1600794481000": 107.99, "1600806574000": 114.94, "1600817341000": 110.33, "1600828142000": 102.26, "1600839000000": 105.57, "1600851003000": 99.15, "1600861859000": 98.23, "1600872661000": 97.13, "1600883519000": 97.74, "1600895523000": 100.85, "1600906382000": 97.28, "1600917182000": 96.14, "1600927983000": 96.2, "1600940040000": 103.63, "1600950841000": 99.59, "1600961641000": 104.52, "1600972501000": 98.62, "1600984564000": 97.43, "1600995421000": 99.26, "1601006283000": 99.36, "1601017144000": 102.73, "1601029203000": 100.03, "1601040062000": 99.35, "1601050865000": 99.12, "1601063014000": 100.91, "1601073780000": 99.2, "1601084584000": 97.9, "1601095441000": 97.37, "1601107533000": 99.19, "1601118303000": 103.0, "1601129159000": 102.42, "1601139965000": 110.73, "1601152115000": 98.2, "1601162883000": 96.42, "1601173741000": 96.45, "1601184599000": 98.67, "1601196605000": 105.88, "1601207465000": 103.9, "1601218262000": 114.36, "1601229123000": 104.92, "1601241123000": 100.73, "1601251981000": 102.09, "1601262783000": 99.92, "1601273641000": 99.18, "1601285699000": 99.13, "1601296501000": 130.37, "1601307360000": 127.17, "1601318159000": 143.48, "1601330219000": 136.3, "1601341023000": 135.79, "1601351877000": 109.02, "1601362685000": 104.33, "1601374739000": 105.37, "1601385542000": 104.55, "1601396343000": 104.48, "1601407200000": 106.2, "1601419202000": 120.82, "1601430060000": 141.03, "1601440861000": 106.62, "1601453009000": 111.09, "1601463720000": 126.5, "1601474524000": 131.45, "1601485380000": 140.91, "1601497475000": 135.36, "1601508239000": 145.12, "1601519040000": 139.93, "1601529842000": 103.84, "1601541898000": 100.5, "1601552701000": 103.11, "1601563562000": 100.49, "1601574422000": 102.25, "1601586483000": 100.91, "1601597340000": 103.29, "1601608202000": 126.77, "1601619062000": 109.19, "1601631123000": 104.35, "1601641982000": 106.04, "1601652840000": 114.75, "1601663699000": 116.44, "1601675760000": 118.5, "1601686621000": 131.81, "1601697425000": 139.39, "1601708284000": 145.2, "1601720344000": 148.59, "1601731203000": 151.71, "1601742061000": 160.69, "1601754209000": 166.75, "1601764981000": 169.27, "1601775784000": 129.37, "1601786644000": 110.74, "1601798794000": 110.0, "1601809563000": 114.99, "1601820422000": 114.42, "1601831283000": 122.63, "1601843435000": 123.5, "1601854201000": 124.05, "1601865063000": 119.48, "1601875864000": 115.56, "1601887921000": 113.74, "1601898723000": 113.44, "1601909585000": 114.41, "1601920442000": 113.14, "1601932446000": 118.56, "1601943303000": 129.14, "1601954163000": 113.92, "1601964966000": 107.61, "1601977023000": 114.53, "1601987881000": 111.0, "1601998738000": 109.79, "1602009543000": 107.7, "1602021600000": 136.77, "1602032404000": 144.52, "1602043259000": 127.02, "1602054061000": 120.1, "1602066121000": 121.64, "1602076922000": 153.55, "1602087782000": 114.96, "1602099872000": 113.68, "1602110640000": 106.26, "1602121443000": 108.28, "1602132300000": 109.04, "1602144394000": 107.13, "1602155158000": 119.0, "1602165962000": 109.08, "1602176760000": 107.06, "1602188910000": 108.07, "1602199623000": 114.87, "1602210425000": 116.87, "1602221280000": 119.21, "1602233341000": 116.29, "1602244199000": 117.04, "1602255059000": 111.59, "1602265918000": 110.34, "1602277978000": 113.04, "1602288840000": 114.07, "1602299697000": 116.32, "1602310556000": 119.97, "1602322620000": 124.72, "1602333483000": 127.59, "1602371943000": 125.3, "1602382803000": 123.77, "1602393664000": 123.26, "1602405724000": 122.88, "1602416581000": 126.57, "1602427388000": 127.24, "1602438244000": 131.39, "1602450301000": 124.17, "1602461161000": 122.57, "1602471964000": 119.22, "1602482820000": 120.07, "1602494883000": 120.46, "1602505741000": 134.08, "1602516544000": 137.96, "1602527404000": 128.15, "1602539460000": 118.05, "1602550266000": 119.62, "1602561123000": 118.83, "1602571983000": 116.48, "1602584038000": 121.7, "1602594846000": 120.79, "1602605702000": 121.86, "1602616561000": 121.39, "1602628564000": 125.04, "1602639422000": 150.56, "1602650278000": 140.64, "1602662371000": 128.83, "1602673141000": 120.99, "1602683941000": 118.09, "1602694801000": 113.76, "1602706894000": 114.3, "1602717661000": 114.38, "1602728465000": 116.12, "1602739322000": 114.0, "1602751391000": 114.18, "1602762183000": 114.47, "1602773037000": 112.91, "1602783844000": 113.04, "1602795900000": 112.94, "1602806702000": 113.42, "1602817503000": 112.98, "1602828360000": 114.16, "1602840363000": 114.17, "1602851219000": 115.38, "1602862080000": 111.74, "1602872940000": 111.29, "1602885000000": 110.27, "1602895858000": 110.04, "1602906718000": 109.35, "1602917581000": 112.8, "1602929637000": 112.02, "1602940500000": 109.75, "1602951358000": 109.53, "1602962218000": 108.75, "1602974281000": 115.57, "1602985148000": 116.7, "1602995945000": 110.8, "1603008099000": 110.46, "1603018859000": 112.37, "1603029717000": 109.85, "1603040525000": 108.77, "1603052674000": 126.22, "1603063443000": 125.04, "1603074302000": 128.63, "1603085160000": 122.49, "1603097222000": 135.39, "1603108021000": 147.04, "1603118882000": 153.3, "1603129742000": 159.5, "1603141801000": 146.99, "1603152603000": 162.95, "1603163460000": 147.7, "1603174265000": 145.15, "1603186321000": 134.9, "1603197180000": 128.11, "1603207982000": 113.98, "1603218839000": 117.26, "1603230844000": 116.86, "1603241699000": 117.36, "1603252504000": 121.9, "1603263362000": 119.57, "1603275366000": 124.65, "1603286219000": 119.47, "1603297022000": 106.19, "1603307882000": 114.28, "1603319882000": 120.56, "1603330741000": 122.91, "1603341601000": 122.09, "1603353752000": 123.25, "1603364517000": 119.7, "1603375376000": 118.07, "1603386238000": 119.02, "1603398389000": 117.97, "1603409158000": 121.68, "1603420022000": 122.1, "1603430880000": 118.79, "1603442939000": 124.89, "1603453744000": 139.13, "1603464603000": 131.05, "1603475461000": 117.17, "1603487523000": 119.27, "1603498383000": 115.23, "1603509241000": 122.01, "1603520101000": 127.27, "1603532159000": 120.73, "1603543019000": 118.62, "1603553825000": 108.36, "1603564683000": 109.11, "1603576742000": 112.91, "1603587606000": 121.11, "1603598408000": 117.2, "1603609264000": 117.61, "1603621322000": 121.51, "1603632123000": 119.98, "1603642982000": 125.21, "1603655131000": 135.08, "1603665845000": 133.33, "1603676704000": 123.56, "1603687562000": 122.59, "1603699712000": 126.69, "1603710477000": 114.0, "1603721281000": 114.99, "1603732139000": 116.87, "1603744236000": 116.83, "1603755002000": 116.48, "1603765805000": 116.72, "1603776660000": 117.85, "1603788721000": 124.98, "1603799521000": 135.56, "1603810381000": 126.38, "1603821183000": 108.16, "1603833238000": 113.92, "1603844044000": 119.53, "1603854844000": 118.96, "1603865700000": 116.14, "1603877703000": 119.35, "1603888559000": 119.43, "1603899360000": 118.69, "1603910162000": 114.86, "1603922222000": 117.84, "1603933025000": 119.71, "1603943880000": 117.22, "1603954681000": 115.86, "1603966683000": 113.24, "1603977540000": 135.66, "1603988341000": 117.33, "1603999198000": 114.03, "1604011201000": 113.91, "1604022060000": 101.33, "1604032861000": 99.58, "1604045011000": 99.45, "1604055785000": 102.24, "1604066642000": 110.44, "1604077506000": 111.62, "1604089653000": 110.02, "1604100423000": 109.86, "1604111285000": 131.88, "1604122144000": 108.42, "1604134202000": 106.6, "1604145061000": 112.41, "1604155918000": 112.57, "1604166723000": 116.6, "1604178783000": 118.52, "1604189642000": 130.9, "1604200444000": 138.25, "1604211299000": 134.3, "1604223360000": 111.11, "1604234164000": 110.43, "1604245024000": 116.54, "1604255881000": 111.93, "1604267939000": 76.46, "1604278743000": 72.8, "1604289601000": 100.9, "1604300459000": 113.38, "1604312521000": 120.38, "1604323322000": 122.16, "1604334124000": 118.82, "1604346273000": 118.19, "1604357038000": 115.94, "1604367842000": 119.33, "1604378699000": 120.85, "1604390792000": 120.33, "1604401557000": 125.43, "1604412366000": 118.27, "1604423221000": 116.03, "1604435372000": 114.81, "1604446082000": 113.64, "1604456940000": 114.44, "1604467743000": 113.2, "1604479798000": 114.04, "1604490601000": 115.88, "1604501404000": 117.78, "1604512260000": 117.36, "1604524261000": 114.59, "1604535119000": 114.5, "1604545921000": 112.0, "1604556724000": 108.19, "1604568782000": 109.44, "1604579581000": 101.54, "1604590384000": 99.61, "1604601239000": 99.28, "1604613243000": 98.72, "1604624105000": 115.27, "1604634964000": 102.23, "1604645824000": 107.71, "1604657886000": 112.23, "1604668743000": 148.65, "1604679601000": 112.08, "1604691754000": 140.51, "1604702523000": 140.73, "1604713383000": 162.35, "1604724243000": 147.79, "1604736392000": 135.04, "1604747161000": 124.91, "1604785767000": 97.25, "1604796543000": 94.66, "1604807344000": 117.35, "1604818203000": 130.42, "1604830264000": 195.24, "1604841120000": 190.89, "1604851979000": 115.23, "1604862784000": 130.1, "1604874843000": 140.39, "1604885702000": 135.11, "1604896504000": 119.19, "1604908653000": 129.82, "1604919423000": 123.58, "1604930281000": 105.58, "1604941141000": 106.13, "1604953234000": 146.03, "1604964004000": 147.09, "1604974861000": 134.29, "1604985722000": 137.42, "1604997724000": 110.6, "1605008582000": 114.56, "1605019441000": 121.28, "1605030242000": 125.95, "1605042301000": 143.83, "1605053103000": 126.5, "1605063961000": 114.76, "1605074762000": 117.17, "1605086824000": 118.79, "1605097623000": 124.93, "1605108480000": 121.55, "1605119281000": 123.56, "1605131342000": 129.22, "1605142141000": 127.5, "1605152999000": 110.27, "1605163806000": 109.94, "1605175858000": 111.4, "1605186661000": 112.76, "1605197464000": 124.87, "1605208319000": 132.34, "1605220324000": 132.64, "1605231179000": 124.1, "1605241979000": 117.36, "1605254130000": 105.82, "1605264843000": 116.15, "1605275700000": 119.46, "1605286563000": 121.21, "1605298715000": 124.39, "1605309485000": 126.11, "1605320345000": 121.22, "1605331204000": 117.57, "1605343320000": 117.38, "1605354179000": 127.84, "1605365039000": 119.59, "1605375900000": 114.63, "1605387959000": 113.15, "1605398819000": 113.7, "1605409624000": 118.31, "1605420480000": 112.75, "1605432540000": 104.51, "1605443402000": 111.09, "1605454209000": 116.32, "1605465065000": 119.47, "1605477127000": 111.18, "1605487981000": 111.88, "1605498842000": 107.1, "1605509644000": 111.9, "1605521702000": 112.55, "1605534480000": 115.74, "1605547803000": 129.49, "1605559864000": 130.46, "1605570722000": 112.95, "1605581581000": 92.3, "1605592441000": 93.4, "1605604498000": 97.31, "1605615360000": 99.49, "1605626160000": 97.0, "1605637021000": 99.74, "1605649023000": 100.92, "1605659881000": 101.03, "1605670683000": 106.85, "1605681482000": 111.04, "1605693542000": 122.3, "1605704401000": 120.17, "1605715260000": 110.27, "1605726118000": 114.81, "1605738180000": 115.35, "1605749037000": 115.03, "1605759900000": 117.33, "1605772053000": 119.96, "1605782818000": 120.44, "1605793623000": 123.09, "1605804482000": 121.3, "1605816633000": 124.16, "1605827403000": 123.44, "1605838262000": 119.06, "1605849065000": 122.32, "1605861213000": 116.91, "1605871923000": 121.67, "1605882782000": 122.75, "1605893639000": 121.81, "1605905643000": 112.4, "1605916500000": 112.37, "1605927303000": 111.87, "1605938162000": 109.88, "1605950164000": 109.12, "1605961023000": 108.48, "1605971826000": 116.0, "1605982682000": 119.37, "1605994683000": 121.09, "1606005542000": 118.51, "1606016342000": 116.71, "1606027199000": 118.57, "1606039202000": 120.11, "1606050005000": 121.17, "1606060860000": 118.49, "1606071721000": 117.73, "1606083783000": 117.4, "1606094642000": 118.19, "1606105501000": 117.47, "1606117653000": 118.56, "1606128423000": 116.79, "1606139282000": 142.9, "1606150797000": 135.35, "1606163609000": 133.78, "1606174378000": 118.85, "1606185237000": 111.38, "1606196041000": 106.71, "1606208105000": 111.28, "1606218963000": 118.42, "1606229820000": 140.16, "1606240624000": 150.22, "1606252742000": 155.95, "1606263543000": 153.57, "1606274405000": 145.23, "1606285260000": 120.16, "1606297322000": 111.96, "1606308123000": 118.85, "1606318983000": 118.38, "1606329840000": 116.63, "1606341904000": 118.21, "1606352760000": 118.66, "1606363566000": 116.78, "1606374425000": 119.18, "1606386483000": 117.15, "1606397342000": 117.68, "1606408143000": 128.98, "1606420295000": 119.14, "1606431062000": 118.01, "1606441922000": 116.44, "1606452723000": 117.09, "1606464870000": 117.47, "1606475638000": 116.93, "1606486443000": 119.8, "1606497304000": 120.75, "1606509451000": 181.42, "1606520166000": 127.95, "1606531024000": 127.9, "1606541880000": 131.88, "1606553884000": 129.65, "1606564743000": 122.22, "1606575543000": 143.98, "1606586401000": 177.58, "1606598461000": 157.47, "1606609260000": 167.07, "1606620065000": 176.78, "1606630920000": 206.49, "1606642922000": 120.5, "1606653783000": 243.6, "1606664644000": 195.88, "1606675503000": 201.89, "1606687621000": 166.58, "1606698484000": 174.62, "1606709341000": 146.86, "1606720200000": 151.07, "1606732262000": 137.7, "1606743123000": 115.37, "1606753986000": 122.97, "1606766132000": 119.43, "1606776903000": 115.59, "1606787761000": 115.4, "1606798621000": 116.81, "1606810771000": 114.55, "1606821540000": 113.97, "1606832402000": 113.11, "1606843261000": 114.07, "1606855320000": 114.95, "1606866180000": 116.04, "1606877038000": 115.24, "1606887842000": 123.2, "1606899902000": 111.82, "1606910764000": 117.22, "1606921622000": 118.04, "1606932480000": 117.35, "1606944538000": 114.99, "1606955399000": 128.81, "1606966260000": 118.16, "1606977120000": 117.8, "1606989184000": 121.7, "1607000038000": 123.19, "1607010843000": 187.72, "1607021702000": 121.51, "1607033763000": 112.57, "1607044624000": 114.95, "1607055482000": 115.59, "1607066341000": 120.13, "1607078344000": 162.17, "1607089205000": 123.14, "1607100063000": 123.34, "1607112211000": 142.94, "1607122982000": 131.85, "1607133785000": 131.74, "1607144640000": 120.76, "1607156734000": 115.99, "1607167500000": 121.15, "1607205963000": 124.28, "1607216824000": 141.77, "1607227622000": 155.63, "1607238424000": 191.21, "1607250483000": 199.05, "1607261340000": 204.53, "1607272143000": 199.23, "1607284290000": 168.32, "1607295001000": 159.15, "1607305805000": 126.72, "1607316659000": 122.31, "1607328755000": 125.28, "1607339522000": 130.78, "1607350322000": 132.64, "1607361180000": 141.61, "1607373330000": 129.33, "1607384103000": 131.08, "1607394962000": 141.47, "1607405825000": 155.54, "1607417881000": 162.79, "1607428745000": 169.28, "1607439600000": 180.84, "1607450463000": 182.71, "1607462522000": 170.8, "1607473380000": 170.81, "1607484182000": 159.91, "1607495041000": 156.47, "1607507100000": 145.07, "1607517958000": 141.17, "1607528764000": 131.25, "1607539625000": 140.46, "1607551684000": 132.71, "1607562541000": 141.8, "1607573401000": 148.27, "1607584261000": 150.21, "1607596263000": 164.01, "1607607124000": 162.63, "1607617983000": 184.92, "1607630131000": 189.0, "1607640842000": 187.26, "1607651699000": 175.78, "1607662559000": 167.62, "1607674657000": 170.05, "1607685420000": 159.71, "1607696223000": 117.54, "1607707083000": 112.8, "1607719228000": 109.05, "1607729940000": 120.15, "1607740740000": 125.95, "1607751544000": 144.84, "1607763662000": 132.89, "1607774522000": 184.12, "1607785380000": 157.49, "1607796241000": 157.84, "1607808302000": 137.62, "1607819160000": 132.25, "1607830022000": 124.95, "1607840880000": 120.21, "1607852941000": 118.29, "1607863801000": 140.26, "1607874659000": 131.64, "1607885518000": 131.09, "1607897579000": 110.79, "1607908439000": 111.37, "1607919244000": 109.72, "1607930104000": 111.52, "1607942220000": 122.7, "1607953079000": 124.92, "1607963884000": 130.83, "1607976034000": 131.49, "1607986804000": 129.77, "1607997665000": 129.15, "1608008523000": 127.06, "1608020673000": 124.73, "1608031442000": 134.29, "1608042302000": 141.63, "1608053104000": 131.89, "1608065164000": 133.15, "1608076023000": 114.28, "1608086882000": 120.31, "1608097683000": 129.83, "1608109744000": 116.72, "1608120603000": 122.44, "1608131464000": 131.74, "1608142320000": 122.96, "1608154325000": 125.77, "1608165181000": 113.15, "1608175982000": 118.23, "1608186840000": 141.38, "1608198896000": 144.89, "1608209703000": 150.95, "1608220561000": 142.88, "1608231364000": 159.92, "1608243423000": 149.88, "1608254280000": 142.08, "1608265084000": 128.48, "1608275940000": 123.49, "1608287998000": 121.24, "1608298801000": 123.47, "1608309661000": 117.54, "1608321754000": 119.25, "1608332522000": 116.54, "1608343324000": 116.11, "1608354179000": 111.16, "1608366329000": 114.04, "1608377045000": 116.89, "1608387900000": 117.62, "1608398705000": 125.75, "1608410759000": 127.49, "1608421563000": 126.66, "1608432363000": 120.11, "1608443219000": 117.0, "1608455223000": 117.55, "1608466025000": 125.73, "1608476881000": 130.62, "1608487683000": 128.47, "1608499739000": 125.92, "1608510547000": 127.48, "1608521401000": 118.28, "1608532263000": 117.73, "1608544325000": 135.67, "1608555182000": 128.73, "1608566044000": 136.11, "1608576906000": 129.37, "1608588963000": 132.09, "1608599824000": 119.59, "1608610685000": 115.79, "1608621542000": 117.35, "1608633602000": 118.76, "1608644464000": 119.17, "1608655320000": 118.38, "1608667474000": 118.39, "1608678239000": 119.03, "1608689100000": 117.61, "1608699961000": 117.63, "1608712113000": 118.08, "1608722882000": 116.77, "1608733744000": 115.24, "1608744601000": 113.75, "1608756658000": 119.76, "1608767519000": 116.17, "1608778323000": 121.13, "1608789182000": 119.78, "1608801246000": 118.94, "1608812103000": 119.31, "1608822965000": 116.2, "1608833820000": 115.9, "1608845887000": 117.6, "1608856740000": 117.22, "1608867602000": 115.68, "1608878461000": 116.02, "1608890522000": 113.57, "1608901381000": 115.28, "1608912185000": 117.31, "1608923042000": 121.22, "1608935099000": 124.6, "1608945904000": 123.65, "1608956764000": 121.08, "1608968910000": 115.87, "1608979681000": 116.09, "1608990484000": 120.0, "1609001342000": 121.0, "1609013490000": 116.2, "1609024205000": 116.93, "1609035062000": 116.96, "1609045919000": 118.61, "1609058071000": 113.06, "1609068782000": 114.74, "1609079640000": 115.32, "1609090444000": 118.33, "1609102501000": 129.06, "1609113360000": 124.55, "1609124163000": 117.04, "1609134965000": 117.56, "1609147021000": 124.87, "1609157821000": 129.27, "1609168624000": 126.36, "1609179481000": 125.68, "1609191483000": 129.61, "1609202289000": 120.72, "1609213144000": 119.67, "1609224005000": 131.16, "1609236122000": 123.77, "1609246981000": 118.49, "1609257840000": 117.53, "1609268644000": 116.69, "1609280706000": 119.67, "1609291565000": 133.67, "1609302423000": 137.37, "1609314572000": 137.49, "1609325341000": 135.42, "1609336200000": 131.71, "1609347005000": 129.75, "1609359153000": 123.91, "1609369922000": 127.55, "1609380778000": 133.57, "1609391582000": 135.65, "1609403731000": 136.98, "1609414499000": 136.63, "1609425302000": 140.36, "1609436107000": 140.16, "1609448163000": 161.65, "1609462623000": 186.6, "1609473422000": 173.84, "1609484279000": 138.34, "1609496339000": 149.5, "1609507143000": 143.73, "1609518002000": 142.47, "1609528802000": 138.36, "1609540861000": 135.6, "1609551661000": 134.88, "1609562462000": 133.56, "1609574612000": 133.0, "1609585382000": 135.59, "1609623990000": 133.66, "1609634762000": 137.63, "1609645620000": 139.85, "1609656480000": 149.18, "1609668541000": 153.38, "1609679400000": 138.55, "1609690260000": 140.84, "1609701121000": 151.89, "1609713180000": 159.04, "1609724038000": 164.17, "1609734843000": 152.7, "1609746996000": 135.87, "1609757762000": 142.41, "1609768622000": 145.43, "1609779481000": 136.79, "1609791633000": 140.71, "1609802403000": 137.6, "1609813264000": 141.16, "1609824120000": 143.59, "1609836124000": 143.82, "1609846980000": 155.75, "1609857842000": 153.25, "1609868642000": 153.42, "1609880703000": 172.01, "1609891561000": 169.22, "1609902363000": 169.4, "1609913221000": 155.11, "1609925282000": 147.26, "1609936141000": 142.47, "1609946947000": 156.46, "1609957801000": 151.7, "1609969861000": 153.85, "1609980662000": 149.57, "1609991523000": 149.83, "1610002323000": 144.54, "1610014381000": 144.99, "1610025240000": 145.18, "1610036043000": 150.4, "1610046899000": 151.86, "1610058903000": 135.08, "1610069761000": 130.73, "1610080562000": 114.49, "1610092711000": 115.02, "1610103723000": 115.28, "1610114581000": 116.29, "1610125383000": 114.41, "1610137531000": 135.65, "1610148242000": 132.54, "1610159044000": 121.92, "1610169902000": 116.14, "1610181993000": 116.63, "1610192705000": 116.8, "1610203563000": 137.15, "1610214362000": 137.32, "1610226362000": 121.04, "1610237219000": 120.62, "1610248025000": 123.46, "1610258822000": 123.21, "1610270880000": 123.33, "1610281683000": 122.02, "1610292541000": 124.71, "1610303401000": 118.94, "1610315404000": 118.91, "1610326262000": 118.37, "1610337118000": 118.01, "1610347979000": 116.41, "1610360040000": 113.2, "1610370842000": 110.65, "1610381703000": 110.54, "1610392505000": 111.1, "1610404563000": 112.19, "1610415423000": 115.85, "1610426281000": 117.96, "1610438429000": 117.84, "1610449141000": 116.95, "1610460002000": 121.15, "1610470860000": 117.7, "1610483010000": 116.71, "1610493722000": 117.29, "1610504581000": 116.46, "1610515384000": 116.61, "1610527531000": 116.34, "1610538242000": 117.46, "1610549102000": 117.42, "1610559963000": 118.6, "1610572022000": 118.6, "1610582824000": 120.36, "1610593681000": 126.4, "1610604543000": 131.6, "1610616544000": 149.63, "1610627401000": 133.85, "1610638202000": 129.13, "1610649059000": 132.08, "1610661121000": 157.0, "1610671924000": 159.87, "1610682783000": 159.35, "1610693640000": 160.59, "1610705644000": 151.38, "1610716501000": 149.47, "1610727361000": 153.84, "1610738162000": 169.69, "1610750164000": 185.45, "1610761021000": 195.57, "1610771823000": 196.21, "1610783971000": 178.02, "1610794683000": 152.7, "1610805543000": 118.98, "1610816344000": 116.0, "1610828493000": 116.27, "1610839202000": 117.87, "1610850060000": 118.11, "1610860863000": 115.68, "1610873011000": 116.58, "1610883724000": 117.02, "1610894580000": 118.04, "1610905385000": 117.73, "1610917441000": 119.1, "1610928242000": 119.94, "1610939102000": 120.38, "1610949903000": 118.61, "1610961962000": 118.43, "1610972762000": 117.62, "1610983621000": 115.51, "1610994423000": 117.6, "1611006426000": 124.54, "1611017280000": 134.75, "1611028081000": 116.02, "1611038882000": 113.58, "1611050940000": 108.26, "1611061744000": 111.29, "1611072600000": 101.09, "1611083400000": 108.72, "1611095404000": 107.13, "1611106262000": 107.37, "1611117062000": 106.26, "1611129154000": 105.61, "1611139919000": 107.9, "1611150719000": 129.4, "1611161523000": 141.48, "1611173668000": 131.99, "1611184441000": 131.4, "1611195300000": 128.02, "1611206107000": 121.06, "1611218253000": 121.56, "1611229023000": 124.97, "1611239882000": 126.42, "1611250741000": 127.87, "1611262801000": 138.84, "1611273605000": 141.64, "1611284465000": 124.1, "1611295324000": 123.68, "1611307382000": 127.58, "1611318728000": 131.46, "1611329103000": 127.47, "1611339962000": 124.45, "1611352021000": 131.02, "1611362882000": 130.83, "1611373684000": 127.82, "1611384544000": 120.61, "1611396660000": 117.89, "1611407520000": 117.06, "1611418381000": 118.72, "1611429240000": 120.17, "1611441300000": 118.85, "1611452162000": 118.11, "1611463021000": 120.45, "1611475170000": 119.01, "1611485939000": 119.3, "1611496742000": 119.66, "1611507605000": 118.72, "1611519755000": 121.16, "1611530525000": 120.65, "1611541385000": 119.55, "1611552241000": 121.43, "1611564301000": 122.39, "1611575159000": 122.46, "1611586018000": 123.01, "1611596824000": 123.12, "1611608883000": 124.53, "1611619746000": 123.05, "1611630604000": 124.88, "1611641463000": 123.03, "1611653521000": 124.24, "1611664382000": 126.42, "1611675239000": 140.98, "1611686045000": 148.56, "1611698100000": 135.62, "1611708963000": 122.43, "1611719764000": 119.12, "1611730621000": 120.04, "1611742682000": 117.99, "1611753540000": 118.9, "1611764341000": 121.82, "1611775200000": 122.86, "1611787205000": 121.9, "1611798062000": 122.08, "1611808920000": 124.9, "1611821015000": 128.17, "1611831779000": 123.86, "1611842644000": 121.75, "1611853500000": 128.53, "1611865595000": 148.81, "1611876360000": 116.1, "1611887164000": 114.12, "1611898022000": 117.1, "1611910082000": 127.64, "1611920939000": 120.9, "1611931742000": 135.43, "1611942601000": 145.83, "1611954657000": 131.81, "1611965459000": 133.17, "1611976318000": 137.0, "1611987117000": 143.03, "1611999178000": 143.71, "1612009980000": 138.66, "1612048440000": 134.99, "1612059300000": 133.03, "1612070162000": 130.89, "1612082313000": 131.39, "1612093084000": 131.87, "1612103940000": 142.61, "1612114800000": 143.1, "1612126861000": 140.48, "1612137722000": 139.74, "1612148580000": 141.19, "1612159441000": 141.12, "1612171502000": 139.85, "1612182359000": 137.98, "1612193220000": 133.21, "1612204079000": 132.06, "1612216141000": 132.98, "1612226943000": 136.74, "1612237802000": 137.88, "1612248662000": 135.44, "1612260723000": 137.98, "1612271581000": 140.71, "1612282439000": 154.42, "1612293301000": 161.38, "1612305359000": 175.32, "1612316165000": 183.3, "1612327023000": 170.79, "1612339171000": 168.45, "1612349940000": 170.72, "1612360800000": 168.56, "1612371660000": 164.73, "1612383811000": 182.54, "1612394581000": 179.84, "1612405440000": 179.71, "1612416299000": 175.19, "1612428305000": 171.22, "1612439164000": 174.28, "1612450021000": 155.42, "1612460877000": 136.62, "1612472882000": 139.14, "1612483744000": 119.86, "1612494600000": 170.77, "1612505402000": 155.35, "1612517460000": 148.89, "1612528321000": 188.2, "1612539123000": 153.55, "1612549979000": 155.44, "1612562040000": 151.61, "1612572842000": 154.54, "1612583701000": 131.6, "1612594559000": 161.87, "1612606564000": 199.57, "1612617422000": 189.97, "1612628224000": 175.21, "1612639081000": 155.23, "1612651138000": 138.19, "1612661942000": 137.77, "1612672743000": 136.57, "1612684890000": 133.44, "1612695601000": 128.49, "1612706405000": 133.11, "1612717260000": 135.35, "1612729352000": 134.06, "1612740118000": 130.28, "1612750920000": 131.06, "1612761720000": 129.92, "1612773781000": 128.12, "1612784581000": 133.75, "1612795384000": 132.57, "1612806242000": 132.48, "1612818302000": 132.49, "1612829162000": 133.69, "1612840020000": 135.34, "1612850882000": 134.41, "1612862943000": 134.38, "1612873804000": 134.72, "1612884665000": 134.49, "1612895526000": 134.19, "1612907640000": 132.57, "1612918498000": 132.67, "1612929358000": 132.84, "1612940219000": 132.19, "1612952277000": 129.3, "1612963082000": 128.35, "1612973945000": 128.27, "1612984802000": 136.74, "1612996863000": 132.77, "1613007723000": 129.74, "1613018580000": 129.66, "1613030728000": 129.55, "1613041441000": 131.17, "1613052299000": 133.97, "1613063103000": 138.33, "1613075249000": 130.74, "1613085962000": 143.39, "1613096819000": 135.61, "1613107623000": 135.48, "1613119680000": 143.83, "1613130541000": 152.09, "1613141342000": 143.43, "1613152200000": 139.84, "1613164204000": 137.26, "1613175061000": 137.45, "1613185863000": 144.98, "1613196663000": 153.2, "1613208720000": 153.26, "1613219519000": 148.62, "1613230379000": 149.72, "1613241178000": 147.17, "1613253182000": 198.62, "1613264042000": 173.8, "1613274844000": 168.38, "1613285645000": 186.0, "1613297760000": 160.09, "1613308620000": 161.35, "1613319481000": 169.56, "1613330340000": 178.95, "1613342402000": 176.35, "1613353262000": 163.47, "1613364120000": 149.79, "1613376272000": 117.76, "1613387042000": 117.48, "1613397904000": 133.81, "1613408765000": 128.53, "1613420913000": 129.57, "1613431683000": 121.36, "1613442544000": 132.26, "1613453405000": 122.56, "1613465464000": 120.11, "1613476325000": 126.42, "1613487185000": 129.14, "1613498046000": 134.42, "1613510103000": 124.24, "1613520963000": 130.35, "1613531821000": 124.28, "1613542681000": 129.33, "1613554740000": 126.9, "1613565602000": 127.42, "1613576461000": 127.5, "1613587318000": 140.99, "1613599382000": 129.91, "1613610241000": 126.03, "1613621100000": 122.8, "1613631960000": 129.07, "1613643965000": 125.16, "1613654823000": 131.86, "1613665683000": 127.6, "1613677833000": 127.23, "1613688603000": 126.61, "1613699459000": 128.49, "1613710322000": 138.42, "1613722472000": 129.78, "1613733239000": 130.37, "1613744043000": 128.44, "1613754901000": 125.23, "1613767053000": 125.34, "1613777818000": 122.24, "1613788623000": 123.27, "1613799480000": 118.95, "1613811483000": 122.55, "1613822344000": 138.17, "1613833146000": 137.86, "1613844000000": 137.85, "1613856003000": 132.52, "1613866860000": 120.2, "1613877664000": 118.76, "1613888522000": 120.72, "1613900523000": 123.36, "1613911378000": 127.51, "1613922181000": 128.83, "1613932970000": 129.97, "1613945041000": 137.65, "1613955842000": 127.6, "1613966643000": 176.78, "1613977500000": 186.49, "1613989502000": 116.71, "1614000304000": 121.95, "1614011163000": 124.39, "1614023311000": 127.06, "1614034082000": 131.74, "1614044942000": 132.79, "1614055803000": 128.39, "1614067955000": 129.69, "1614078723000": 134.14, "1614089583000": 127.22, "1614100444000": 118.92, "1614112650000": 119.14, "1614123364000": 115.57, "1614134223000": 112.98, "1614145083000": 106.35, "1614157200000": 108.78, "1614168059000": 104.14, "1614178921000": 95.3, "1614189780000": 100.08, "1614201840000": 118.1, "1614212700000": 118.29, "1614223560000": 122.01, "1614234422000": 124.2, "1614246484000": 125.16, "1614257342000": 123.33, "1614268201000": 124.99, "1614279063000": 122.85, "1614291120000": 124.09, "1614301981000": 126.92, "1614312842000": 126.17, "1614323700000": 125.43, "1614335759000": 128.47, "1614346564000": 146.47, "1614357423000": 135.48, "1614369573000": 122.6, "1614380342000": 124.49, "1614391200000": 124.54, "1614402061000": 122.81, "1614414209000": 122.09, "1614424920000": 123.73, "1614463442000": 152.94, "1614474305000": 133.91, "1614485159000": 129.3, "1614495964000": 135.55, "1614508022000": 145.67, "1614518879000": 134.16, "1614529683000": 148.37, "1614541829000": 149.76, "1614552602000": 149.39, "1614563405000": 150.02, "1614574204000": 150.72, "1614586348000": 133.57, "1614597066000": 120.71, "1614607921000": 150.03, "1614618720000": 118.9, "1614630814000": 121.59, "1614641582000": 117.62, "1614652383000": 123.3, "1614663187000": 115.47, "1614675240000": 121.26, "1614687002000": 140.81, "1614697801000": 129.63, "1614708662000": 129.79, "1614720723000": 132.24, "1614731582000": 137.72, "1614742441000": 142.98, "1614753246000": 157.77, "1614765306000": 142.64, "1614776163000": 138.81, "1614787021000": 138.61, "1614797879000": 130.15, "1614809942000": 122.31, "1614820744000": 121.12, "1614831600000": 119.21, "1614842461000": 118.42, "1614854464000": 118.4, "1614865320000": 121.71, "1614876178000": 129.26, "1614888329000": 128.97, "1614899101000": 127.66, "1614909903000": 126.32, "1614920763000": 126.24, "1614932913000": 126.55, "1614943681000": 125.73, "1614954541000": 127.48, "1614965344000": 136.07, "1614977405000": 128.76, "1614988260000": 130.06, "1614999121000": 129.97, "1615009922000": 132.13, "1615021982000": 139.74, "1615032839000": 150.6, "1615043698000": 146.39, "1615054501000": 149.96, "1615066563000": 142.92, "1615077419000": 138.9, "1615088226000": 136.23, "1615099083000": 134.01, "1615111142000": 135.24, "1615122000000": 142.33, "1615132806000": 146.95, "1615143663000": 157.05, "1615155722000": 140.37, "1615166580000": 132.1, "1615177386000": 133.78, "1615188239000": 128.14, "1615200300000": 141.36, "1615211103000": 138.0, "1615221960000": 141.74, "1615234110000": 130.27, "1615244823000": 127.25, "1615255681000": 119.16, "1615266484000": 124.31, "1615278633000": 126.79, "1615289401000": 131.51, "1615300205000": 135.06, "1615311061000": 149.63, "1615323120000": 149.17, "1615333924000": 148.43, "1615344778000": 134.79, "1615355584000": 129.32, "1615367644000": 132.82, "1615378498000": 135.23, "1615389304000": 131.44, "1615400160000": 122.35, "1615412221000": 109.51, "1615423023000": 115.94, "1615433882000": 122.85, "1615444680000": 122.81, "1615456741000": 123.11, "1615467599000": 123.73, "1615478399000": 124.51, "1615489206000": 126.83, "1615501262000": 126.88, "1615512064000": 128.24, "1615522920000": 127.02, "1615533724000": 125.09, "1615545779000": 122.2, "1615556582000": 126.82, "1615567386000": 133.05, "1615579530000": 138.05, "1615590241000": 135.73, "1615601045000": 134.01, "1615611900000": 132.52, "1615623991000": 132.53, "1615634705000": 133.06, "1615645558000": 128.53, "1615656362000": 132.16, "1615668365000": 129.59, "1615679218000": 127.75, "1615690023000": 129.72, "1615700881000": 127.33, "1615712942000": 127.33, "1615723798000": 128.84, "1615734605000": 129.39, "1615745464000": 132.59, "1615757523000": 132.1, "1615768380000": 131.76, "1615779238000": 131.48, "1615790043000": 129.13, "1615802101000": 136.7, "1615812959000": 136.78, "1615823820000": 144.76, "1615834680000": 133.42, "1615846740000": 134.27, "1615857546000": 135.12, "1615868404000": 116.76, "1615879261000": 110.41, "1615891321000": 112.63, "1615902176000": 119.07, "1615912984000": 128.43, "1615925136000": 132.86, "1615935903000": 132.2, "1615946759000": 132.41, "1615957618000": 132.41, "1615969768000": 131.43, "1615980481000": 128.13, "1615991343000": 133.76, "1616002201000": 165.93, "1616014265000": 127.21, "1616025119000": 127.85, "1616035923000": 126.2, "1616046784000": 126.62, "1616058845000": 124.6, "1616069704000": 129.69, "1616080560000": 111.95, "1616091362000": 108.0, "1616103421000": 106.42, "1616114282000": 105.42, "1616125139000": 104.54, "1616135946000": 104.41, "1616148001000": 103.49, "1616158857000": 107.39, "1616169662000": 105.9, "1616180523000": 102.9, "1616192580000": 99.32, "1616203440000": 104.77, "1616214243000": 103.89, "1616225104000": 105.73, "1616237160000": 102.0, "1616247965000": 109.32, "1616258822000": 115.57, "1616270972000": 101.48, "1616281681000": 120.71, "1616292540000": 123.26, "1616303345000": 124.67, "1616315493000": 124.21, "1616326257000": 135.53, "1616337061000": 125.65, "1616347917000": 126.5, "1616359978000": 124.0, "1616370785000": 121.5, "1616381642000": 119.44, "1616392442000": 122.36, "1616404503000": 115.75, "1616415302000": 143.96, "1616426161000": 167.01, "1616436961000": 133.24, "1616449023000": 108.71, "1616459821000": 109.2, "1616470680000": 107.21, "1616481481000": 106.6, "1616493542000": 112.15, "1616504401000": 123.03, "1616515203000": 124.87, "1616526062000": 131.13, "1616538121000": 114.54, "1616548924000": 115.76, "1616559780000": 120.19, "1616570582000": 126.62, "1616582580000": 126.24, "1616593441000": 123.09, "1616604243000": 124.39, "1616616388000": 131.27, "1616627102000": 130.91, "1616637904000": 126.26, "1616648762000": 129.78, "1616660852000": 129.61, "1616671564000": 129.9, "1616682424000": 132.18, "1616693278000": 139.76, "1616705341000": 134.36, "1616716145000": 135.7, "1616727002000": 141.76, "1616737861000": 133.11, "1616749918000": 131.86, "1616760725000": 123.53, "1616771580000": 124.63, "1616782439000": 125.89, "1616794503000": 137.66, "1616805361000": 128.91, "1616816165000": 127.71, "1616827022000": 125.93, "1616839082000": 125.97, "1616849939000": 127.04, "1616888403000": 129.18, "1616899263000": 125.27, "1616910117000": 123.62, "1616922126000": 119.05, "1616932982000": 113.14, "1616943840000": 114.66, "1616954642000": 116.21, "1616966700000": 115.21, "1616977503000": 111.02, "1616988364000": 109.43, "1616999221000": 109.66, "1617011224000": 108.41, "1617022083000": 104.41, "1617032941000": 105.26, "1617043744000": 110.77, "1617055805000": 115.21, "1617066660000": 109.69, "1617077521000": 108.46, "1617088320000": 118.5, "1617100381000": 120.02, "1617111601000": 132.43, "1617121198000": 149.88, "1617132004000": 146.83, "1617144060000": 143.03, "1617154921000": 129.59, "1617165722000": 144.71, "1617177873000": 150.87, "1617188635000": 157.0, "1617199443000": 155.37, "1617210300000": 150.69, "1617222395000": 123.82, "1617233163000": 125.93, "1617244022000": 126.58, "1617254823000": 127.01, "1617266887000": 126.07, "1617277737000": 125.98, "1617288543000": 125.32, "1617299401000": 124.92, "1617311406000": 125.21, "1617322259000": 124.57, "1617333064000": 123.68, "1617343919000": 122.39, "1617355923000": 123.39, "1617366724000": 125.46, "1617377581000": 124.47, "1617388380000": 126.37, "1617400384000": 126.57, "1617411240000": 126.23, "1617422041000": 125.02, "1617432901000": 124.86, "1617444963000": 125.13, "1617455821000": 126.68, "1617466686000": 132.17, "1617477542000": 134.94, "1617489659000": 138.13, "1617500519000": 127.08, "1617511323000": 117.11, "1617523472000": 115.92, "1617534239000": 119.31, "1617545099000": 126.62, "1617555905000": 130.31, "1617568053000": 119.21, "1617578821000": 119.34, "1617589680000": 127.17, "1617600541000": 129.64, "1617612601000": 129.06, "1617623461000": 130.76, "1617634263000": 131.59, "1617645121000": 132.63, "1617657183000": 129.87, "1617668042000": 130.91, "1617678847000": 130.82, "1617689703000": 129.63, "1617701761000": 129.82, "1617712563000": 129.59, "1617723419000": 132.14, "1617734224000": 130.84, "1617746281000": 130.88, "1617757083000": 129.68, "1617767941000": 129.06, "1617778745000": 128.23, "1617790803000": 129.23, "1617801659000": 130.4, "1617812463000": 131.97, "1617824610000": 128.79, "1617835322000": 127.06, "1617846183000": 123.8, "1617857041000": 123.05, "1617869193000": 120.86, "1617879961000": 118.83, "1617890822000": 117.61, "1617901681000": 122.55, "1617913835000": 123.1, "1617924602000": 122.55, "1617935460000": 125.03, "1617946320000": 125.32, "1617958380000": 127.39, "1617969184000": 130.79, "1617980040000": 130.84, "1617990900000": 130.36, "1618002906000": 130.72, "1618013761000": 128.83, "1618024565000": 130.82, "1618035423000": 135.66, "1618047425000": 138.72, "1618058281000": 132.18, "1618069139000": 128.3, "1618079941000": 128.06, "1618091998000": 128.07, "1618102807000": 139.39, "1618113662000": 128.52, "1618124465000": 127.14, "1618136525000": 159.06, "1618147379000": 134.86, "1618158182000": 129.52, "1618170330000": 126.87, "1618181042000": 129.1, "1618191842000": 127.26, "1618202700000": 126.1, "1618214792000": 126.23, "1618225502000": 132.57, "1618236363000": 134.57, "1618247221000": 129.11, "1618259430000": 128.6, "1618270199000": 128.01, "1618281058000": 128.2, "1618291861000": 124.8, "1618303978000": 124.97, "1618314840000": 127.94, "1618325645000": 126.1, "1618336503000": 126.65, "1618348564000": 134.16, "1618359420000": 134.99, "1618370281000": 132.38, "1618381143000": 123.02, "1618393201000": 123.83, "1618404002000": 125.67, "1618414865000": 124.32, "1618425720000": 122.49, "1618437783000": 121.38, "1618448639000": 122.39, "1618459439000": 121.53, "1618470299000": 122.45, "1618482303000": 122.47, "1618493160000": 126.78, "1618503963000": 128.69, "1618516109000": 122.18, "1618526821000": 122.02, "1618537624000": 119.48, "1618548482000": 120.92, "1618560633000": 120.56, "1618571402000": 122.66, "1618582262000": 120.95, "1618593122000": 119.27, "1618605271000": 125.7, "1618616042000": 135.04, "1618626899000": 136.13, "1618637764000": 129.85, "1618649821000": 139.69, "1618660685000": 143.13, "1618671544000": 139.5, "1618682403000": 137.19, "1618694462000": 134.68, "1618705320000": 134.55, "1618716181000": 150.32, "1618727041000": 152.87, "1618739098000": 144.9, "1618749957000": 145.19, "1618760819000": 137.42, "1618771680000": 124.66, "1618783736000": 134.57, "1618794543000": 128.3, "1618805405000": 126.19, "1618816261000": 124.35, "1618828323000": 136.18, "1618839182000": 136.47, "1618850041000": 137.67, "1618862191000": 163.24, "1618872960000": 142.8, "1618883766000": 140.35, "1618894622000": 138.8, "1618906773000": 142.24, "1618917542000": 147.04, "1618928400000": 149.95, "1618939205000": 163.03, "1618951267000": 151.89, "1618962123000": 124.78, "1618972982000": 119.2, "1618983839000": 120.97, "1618995897000": 122.83, "1619006701000": 122.3, "1619017564000": 122.03, "1619028366000": 122.11, "1619040423000": 121.76, "1619051281000": 124.79, "1619062083000": 123.79, "1619072943000": 123.55, "1619084999000": 124.71, "1619095802000": 126.42, "1619106605000": 127.87, "1619117459000": 134.9, "1619129464000": 148.93, "1619140263000": 130.96, "1619151120000": 131.53, "1619161980000": 170.49, "1619174040000": 139.92, "1619184900000": 136.38, "1619195762000": 122.95, "1619207910000": 151.99, "1619218682000": 141.38, "1619229541000": 122.81, "1619240404000": 125.72, "1619252549000": 128.11, "1619263319000": 139.87, "1619301783000": 116.81, "1619312647000": 115.99, "1619323499000": 116.76, "1619334361000": 115.5, "1619346418000": 118.21, "1619357223000": 116.6, "1619368085000": 116.28, "1619380237000": 115.62, "1619391001000": 118.12, "1619401861000": 115.88, "1619412719000": 118.15, "1619424869000": 119.81, "1619435582000": 118.8, "1619446440000": 123.57, "1619457298000": 125.58, "1619469395000": 128.14, "1619480164000": 131.52, "1619491019000": 127.0, "1619501823000": 124.01, "1619513879000": 124.01, "1619524683000": 134.31, "1619535484000": 136.05, "1619546341000": 124.61, "1619558343000": 121.21, "1619569202000": 120.51, "1619580001000": 128.59, "1619590860000": 126.39, "1619602862000": 125.77, "1619613722000": 124.72, "1619624524000": 123.54, "1619635377000": 122.52, "1619647381000": 119.63, "1619658240000": 131.6, "1619669041000": 145.96, "1619679842000": 129.1, "1619691897000": 118.46, "1619702702000": 118.77, "1619713504000": 120.28, "1619725650000": 120.3, "1619736424000": 125.93, "1619747283000": 127.62, "1619758142000": 149.77, "1619770292000": 126.67, "1619781062000": 121.91, "1619791924000": 122.08, "1619802781000": 122.39, "1619814934000": 120.82, "1619825703000": 118.35, "1619836563000": 118.89, "1619847424000": 120.05, "1619859482000": 120.51, "1619870344000": 119.26, "1619881203000": 118.33, "1619892060000": 118.89, "1619904121000": 123.76, "1619914979000": 124.1, "1619925838000": 119.66, "1619936698000": 118.93, "1619948758000": 118.92, "1619959620000": 119.59, "1619970422000": 119.86, "1619981281000": 118.65, "1619993340000": 119.32, "1620004141000": 116.3, "1620015000000": 116.66, "1620025801000": 122.38, "1620037803000": 123.76, "1620048662000": 118.74, "1620059463000": 118.99, "1620071552000": 117.01, "1620082322000": 114.99, "1620093123000": 110.6, "1620103926000": 117.03, "1620116129000": 121.49, "1620126901000": 118.17, "1620137760000": 118.77, "1620148623000": 142.05, "1620160771000": 123.65, "1620171540000": 120.67, "1620182401000": 119.56, "1620193263000": 119.51, "1620205320000": 121.08, "1620216185000": 121.18, "1620227044000": 122.52, "1620237902000": 124.45, "1620249964000": 120.85, "1620260822000": 120.6, "1620271681000": 121.97, "1620282539000": 123.52, "1620294599000": 123.28, "1620305403000": 119.04, "1620316260000": 121.3, "1620327118000": 120.34, "1620339121000": 122.52, "1620349979000": 114.6, "1620360785000": 117.19, "1620371641000": 117.82, "1620383702000": 119.16, "1620394501000": 116.42, "1620405359000": 115.57, "1620417454000": 119.41, "1620428221000": 118.39, "1620439026000": 118.28, "1620449883000": 128.6, "1620462031000": 119.89, "1620472746000": 128.07, "1620483600000": 130.83, "1620494404000": 116.06, "1620506550000": 104.94, "1620517262000": 101.62, "1620528119000": 94.55, "1620538921000": 96.16, "1620550979000": 104.32, "1620561781000": 111.8, "1620572582000": 111.88, "1620583383000": 107.76, "1620595442000": 110.99, "1620606241000": 112.01, "1620617044000": 115.41, "1620627902000": 115.82, "1620639963000": 121.48, "1620650823000": 116.11, "1620661682000": 116.81, "1620672542000": 114.67, "1620684602000": 121.95, "1620695462000": 122.72, "1620706323000": 116.94, "1620717181000": 123.0, "1620729244000": 119.72, "1620740102000": 119.0, "1620750965000": 112.56, "1620763112000": 113.53, "1620773884000": 114.87, "1620784742000": 115.32, "1620795603000": 117.32, "1620807752000": 115.19, "1620818524000": 117.05, "1620829381000": 123.54, "1620840243000": 121.83, "1620852302000": 126.52, "1620863159000": 127.2, "1620874020000": 127.36, "1620884877000": 124.24, "1620896938000": 121.32, "1620907744000": 115.29, "1620918602000": 119.1, "1620929461000": 115.85, "1620941523000": 116.52, "1620952321000": 113.42, "1620963181000": 112.25, "1620974043000": 109.34, "1620986100000": 108.92, "1620996906000": 110.39, "1621007761000": 117.55, "1621018621000": 111.45, "1621030624000": 111.42, "1621041483000": 130.08, "1621052341000": 125.78, "1621063141000": 128.01, "1621075202000": 114.75, "1621086000000": 116.34, "1621096804000": 114.81, "1621108951000": 121.7, "1621119663000": 115.11, "1621130465000": 131.04, "1621141322000": 117.81, "1621153473000": 114.43, "1621164243000": 116.99, "1621175102000": 113.0, "1621185964000": 113.82, "1621198080000": 112.25, "1621208940000": 113.25, "1621219801000": 111.39, "1621230660000": 109.6, "1621242721000": 110.58, "1621253580000": 118.45, "1621264439000": 111.76, "1621275296000": 108.3, "1621287359000": 108.38, "1621298222000": 105.61, "1621309081000": 105.77, "1621319940000": 106.06, "1621331998000": 107.18, "1621342804000": 105.34, "1621353662000": 104.81, "1621364522000": 104.63, "1621376640000": 111.61, "1621387497000": 106.1, "1621398303000": 105.98, "1621410450000": 105.96, "1621421220000": 108.21, "1621432078000": 105.31, "1621442938000": 104.29, "1621455088000": 105.14, "1621465862000": 108.66, "1621476670000": 103.52, "1621487526000": 102.22, "1621499674000": 111.44, "1621510439000": 133.98, "1621521243000": 113.98, "1621532100000": 110.31, "1621544104000": 105.71, "1621554961000": 105.29, "1621565763000": 102.71, "1621576621000": 100.72, "1621588619000": 105.42, "1621599478000": 109.67, "1621610280000": 102.85, "1621621081000": 104.38, "1621633139000": 101.52, "1621643941000": 104.07, "1621654744000": 103.89, "1621665546000": 104.04, "1621677601000": 106.44, "1621688462000": 106.06, "1621726921000": 105.73, "1621737783000": 105.95, "1621748642000": 107.51, "1621760700000": 112.32, "1621771503000": 109.28, "1621782362000": 107.32, "1621793163000": 103.51, "1621805221000": 105.38, "1621816021000": 109.72, "1621826881000": 112.25, "1621837682000": 108.58, "1621849739000": 107.4, "1621860540000": 108.36, "1621871345000": 106.3, "1621882200000": 102.07, "1621894200000": 102.21, "1621905058000": 101.69, "1621915920000": 103.67, "1621926779000": 104.97, "1621938842000": 104.77, "1621949701000": 103.93, "1621960562000": 105.57, "1621972713000": 103.53, "1621983482000": 106.27, "1621994345000": 107.13, "1622005206000": 106.85, "1622017407000": 112.18, "1622028181000": 107.37, "1622039039000": 104.75, "1622049901000": 104.04, "1622061965000": 105.92, "1622072820000": 109.01, "1622083679000": 105.12, "1622094541000": 106.27, "1622106601000": 107.17, "1622117459000": 108.94, "1622128320000": 107.5, "1622139180000": 115.83, "1622151238000": 117.18, "1622162042000": 119.74, "1622172900000": 129.58, "1622183761000": 116.01, "1622195760000": 109.96, "1622206623000": 122.54, "1622217481000": 118.07, "1622228342000": 144.36, "1622240400000": 122.84, "1622251259000": 148.43, "1622262119000": 118.57, "1622274270000": 128.84, "1622285041000": 120.62, "1622295843000": 127.6, "1622306704000": 114.95, "1622318854000": 110.88, "1622329625000": 112.67, "1622340482000": 109.84, "1622351343000": 110.64, "1622363495000": 107.05, "1622374260000": 100.09, "1622385123000": 99.49, "1622395985000": 101.19, "1622408037000": 100.64, "1622418843000": 91.83, "1622429703000": 99.19, "1622440560000": 100.05, "1622452623000": 129.86, "1622463479000": 111.44, "1622474283000": 116.87, "1622485143000": 110.42, "1622497199000": 109.22, "1622508003000": 105.6, "1622518861000": 108.17, "1622529719000": 106.33, "1622541777000": 117.29, "1622552636000": 124.5, "1622563440000": 118.57, "1622574297000": 114.43, "1622586305000": 142.7, "1622597163000": 108.13, "1622608022000": 116.72, "1622620172000": 109.43, "1622630882000": 108.94, "1622641740000": 107.11, "1622652541000": 102.95, "1622664691000": 102.37, "1622675402000": 110.43, "1622686259000": 99.25, "1622697063000": 103.36, "1622709216000": 103.08, "1622719924000": 104.22, "1622730782000": 106.19, "1622741584000": 115.35, "1622753641000": 111.49, "1622764501000": 95.4, "1622775302000": 93.3, "1622786101000": 92.81, "1622798158000": 91.81, "1622808960000": 92.61, "1622819763000": 93.93, "1622830619000": 96.39, "1622842618000": 95.15, "1622853421000": 94.15, "1622864283000": 96.24, "1622875141000": 96.16, "1622887205000": 98.88, "1622898060000": 98.24, "1622908919000": 112.19, "1622919780000": 103.36, "1622931843000": 90.31, "1622942712000": 89.92, "1622953564000": 89.58, "1622965712000": 88.49, "1622976484000": 88.88, "1622987344000": 92.44, "1622998206000": 93.87, "1623010411000": 97.78, "1623021177000": 154.15, "1623031982000": 129.29, "1623042845000": 97.52, "1623054995000": 95.97, "1623065761000": 109.88, "1623076620000": 111.81, "1623087481000": 102.55, "1623099543000": 98.11, "1623110402000": 95.46, "1623121262000": 92.3, "1623132123000": 91.09, "1623144119000": 92.11, "1623154979000": 96.53, "1623165782000": 103.24, "1623176581000": 102.63, "1623188640000": 99.24, "1623199441000": 92.93, "1623210302000": 83.0, "1623221108000": 92.93, "1623233164000": 98.11, "1623244023000": 92.23, "1623254883000": 86.63, "1623265743000": 79.47, "1623277804000": 75.63, "1623288664000": 84.38, "1623299524000": 82.75, "1623311675000": 81.05, "1623322441000": 89.71, "1623333302000": 96.65, "1623344161000": 96.57, "1623356312000": 91.2, "1623367078000": 83.43, "1623377940000": 74.42, "1623388799000": 77.19, "1623400895000": 88.11, "1623411666000": 93.31, "1623422525000": 97.52, "1623433380000": 102.2, "1623445440000": 100.19, "1623456243000": 98.2, "1623467101000": 96.93, "1623477962000": 88.44, "1623490019000": 87.39, "1623500822000": 87.98, "1623511683000": 88.2, "1623522539000": 89.23, "1623534543000": 87.03, "1623545404000": 90.82, "1623556205000": 87.23, "1623567059000": 80.33, "1623579119000": 83.24, "1623589923000": 83.11, "1623600778000": 87.54, "1623611638000": 86.02, "1623623644000": 102.58, "1623634501000": 110.54, "1623645305000": 91.05, "1623657450000": 90.59, "1623668162000": 86.35, "1623679020000": 85.72, "1623689820000": 84.84, "1623701969000": 85.56, "1623712680000": 86.75, "1623723484000": 87.21, "1623734282000": 86.89, "1623746431000": 86.98, "1623757146000": 88.44, "1623768005000": 103.48, "1623778865000": 101.77, "1623790980000": 103.46, "1623801840000": 93.99, "1623812698000": 91.73, "1623823562000": 85.84, "1623835623000": 100.02, "1623846480000": 92.48, "1623857340000": 88.92, "1623868200000": 82.69, "1623880261000": 72.09, "1623891127000": 75.85, "1623901982000": 79.77, "1623912841000": 79.9, "1623924961000": 89.63, "1623935823000": 88.18, "1623946681000": 87.16, "1623957540000": 85.8, "1623969598000": 85.12, "1623980406000": 93.84, "1623991265000": 86.43, "1624003417000": 85.0, "1624014176000": 85.17, "1624025042000": 84.03, "1624035900000": 83.44, "1624048053000": 82.39, "1624058821000": 81.39, "1624069627000": 81.0, "1624080482000": 82.87, "1624092543000": 82.37, "1624103403000": 83.22, "1624141860000": 82.63, "1624152769000": 81.67, "1624163578000": 81.26, "1624175671000": 82.03, "1624186439000": 80.94, "1624197239000": 81.42, "1624208100000": 80.93, "1624220247000": 84.6, "1624230960000": 83.68, "1624241820000": 82.34, "1624252625000": 79.96, "1624264773000": 81.88, "1624275539000": 80.96, "1624286344000": 81.43, "1624297202000": 81.29, "1624309203000": 81.13, "1624320005000": 82.6, "1624330861000": 81.52, "1624341662000": 81.56, "1624353715000": 82.47, "1624397701000": 84.31, "1624408502000": 84.63, "1624419364000": 83.55, "1624430222000": 83.07, "1624440206000": 85.0, "1624464063000": 83.42, "1624474920000": 81.14, "1624486924000": 85.7, "1624497780000": 76.04, "1624508580000": 75.88, "1624520673000": 75.52, "1624531440000": 77.16, "1624542242000": 68.54, "1624553098000": 82.24, "1624565194000": 82.5, "1624575904000": 90.72, "1624586762000": 86.38, "1624597561000": 79.76, "1624609722000": 79.49, "1624620481000": 78.71, "1624631343000": 78.61, "1624642203000": 78.71, "1624654263000": 88.02, "1624665123000": 100.81, "1624675985000": 78.92, "1624686845000": 77.04, "1624698962000": 91.89, "1624709821000": 75.73, "1624720682000": 77.42, "1624731538000": 79.74, "1624743602000": 77.08, "1624754460000": 78.29, "1624765321000": 78.53, "1624776180000": 79.89, "1624788239000": 80.5, "1624799041000": 80.55, "1624809899000": 79.24, "1624820762000": 77.62, "1624832821000": 79.53, "1624843624000": 80.32, "1624854480000": 78.29, "1624866629000": 76.74, "1624877340000": 78.72, "1624888142000": 79.32, "1624898999000": 77.72, "1624911094000": 78.81, "1624921861000": 79.34, "1624932657000": 78.67, "1624943524000": 78.96, "1624955672000": 76.12, "1624966444000": 78.56, "1624977306000": 78.22, "1624988163000": 88.42, "1625000282000": 90.15, "1625011086000": 90.89, "1625021945000": 88.68, "1625032805000": 88.1, "1625044920000": 88.86, "1625055782000": 87.39, "1625066639000": 90.51, "1625077500000": 85.58, "1625089560000": 78.99, "1625100421000": 78.76, "1625111278000": 76.8, "1625122137000": 79.34, "1625134201000": 79.99, "1625145058000": 81.34, "1625155864000": 80.92, "1625166722000": 83.38, "1625178840000": 78.68, "1625189643000": 84.5, "1625200502000": 84.14, "1625212652000": 96.22, "1625223420000": 86.27, "1625234280000": 92.92, "1625245142000": 91.44, "1625257289000": 104.93, "1625268059000": 102.27, "1625278920000": 108.44, "1625289727000": 113.84, "1625301781000": 108.08, "1625312644000": 117.97, "1625323498000": 120.36, "1625334302000": 119.29, "1625346360000": 93.25, "1625357164000": 102.74, "1625368024000": 100.47, "1625378879000": 86.28, "1625390882000": 79.02, "1625401682000": 77.11, "1625412541000": 80.18, "1625423342000": 74.59, "1625435398000": 80.69, "1625446205000": 85.33, "1625457065000": 75.49, "1625467922000": 77.61, "1625479982000": 76.62, "1625490844000": 77.62, "1625501703000": 78.38, "1625512562000": 86.04, "1625524625000": 95.01, "1625535485000": 83.32, "1625546341000": 78.76, "1625558491000": 83.33, "1625569260000": 86.06, "1625580121000": 80.39, "1625590980000": 78.18, "1625603075000": 76.6, "1625613840000": 74.76, "1625624699000": 76.28, "1625635503000": 77.73, "1625647564000": 77.58, "1625658422000": 79.91, "1625669222000": 79.75, "1625680085000": 79.49, "1625692141000": 78.94, "1625702999000": 79.46, "1625713802000": 76.51, "1625724660000": 77.0, "1625736665000": 77.38, "1625747522000": 77.16, "1625758381000": 77.62, "1625769238000": 78.61, "1625781244000": 81.81, "1625792099000": 84.9, "1625802961000": 82.93, "1625813817000": 83.38, "1625825825000": 85.41, "1625836682000": 81.93, "1625847537000": 81.85, "1625858340000": 88.01, "1625870401000": 104.93, "1625881204000": 83.97, "1625892058000": 91.44, "1625904150000": 91.41, "1625914921000": 83.4, "1625925722000": 83.99, "1625936581000": 93.5, "1625948673000": 97.92, "1625959383000": 94.76, "1625970241000": 87.15, "1625981042000": 86.16, "1625993046000": 123.12, "1626003900000": 84.08, "1626014704000": 98.51, "1626025503000": 97.16, "1626037562000": 87.19, "1626048422000": 87.73, "1626059282000": 98.61, "1626070143000": 86.89, "1626082202000": 90.27, "1626093062000": 89.79, "1626103924000": 81.38, "1626114781000": 81.84, "1626126845000": 80.0, "1626137705000": 80.77, "1626148565000": 80.97, "1626159423000": 81.74, "1626171485000": 84.82, "1626182342000": 89.69, "1626193199000": 100.84, "1626204059000": 81.44, "1626216118000": 79.39, "1626226923000": 79.39, "1626237781000": 84.66, "1626249933000": 90.01, "1626260640000": 88.27, "1626271501000": 88.54, "1626282302000": 89.73, "1626294397000": 80.37, "1626305160000": 73.26, "1626315963000": 78.57, "1626326819000": 76.74, "1626338825000": 76.94, "1626349678000": 77.16, "1626360483000": 76.25, "1626371345000": 76.79, "1626383401000": 82.31, "1626394264000": 82.34, "1626405122000": 82.09, "1626415981000": 81.82, "1626428043000": 84.01, "1626438901000": 82.03, "1626449764000": 91.05, "1626460624000": 87.42, "1626472741000": 83.61, "1626483601000": 79.92, "1626494464000": 70.44, "1626505319000": 64.25, "1626517379000": 66.11, "1626555991000": 93.89, "1626566760000": 90.03, "1626577623000": 84.49, "1626588479000": 78.35, "1626600539000": 86.86, "1626611343000": 85.46, "1626622203000": 89.42, "1626633060000": 82.96, "1626645124000": 83.68, "1626655980000": 81.33, "1626666840000": 85.68, "1626677645000": 85.46, "1626689702000": 97.97, "1626700561000": 92.64, "1626711418000": 84.64, "1626722278000": 85.34, "1626734340000": 96.54, "1626745144000": 113.37, "1626756000000": 100.63, "1626768151000": 96.02, "1626778866000": 97.19, "1626789725000": 102.86, "1626800580000": 107.02, "1626812733000": 101.13, "1626823497000": 90.6, "1626834304000": 89.15, "1626845163000": 94.51, "1626857220000": 99.68, "1626868022000": 99.29, "1626878879000": 101.09, "1626889682000": 103.87, "1626901742000": 109.84, "1626912546000": 128.06, "1626923399000": 117.07, "1626934199000": 111.71, "1626946203000": 120.33, "1626957061000": 123.48, "1626967864000": 114.78, "1626978718000": 103.79, "1626990720000": 101.84, "1627001524000": 102.99, "1627012381000": 101.4, "1627023242000": 98.52, "1627035304000": 98.22, "1627046164000": 98.62, "1627057022000": 97.91, "1627067883000": 93.31, "1627079945000": 88.58, "1627090801000": 74.34, "1627101664000": 88.07, "1627113811000": 89.83, "1627124582000": 94.06, "1627135384000": 100.81, "1627146241000": 101.98, "1627158332000": 90.46, "1627169102000": 84.41, "1627179904000": 85.51, "1627190763000": 87.3, "1627202823000": 89.51, "1627213678000": 91.05, "1627224481000": 88.27, "1627235337000": 88.6, "1627247398000": 94.23, "1627258205000": 93.26, "1627269062000": 92.37, "1627279864000": 93.57, "1627291922000": 98.07, "1627316941000": 101.93, "1627329036000": 111.58, "1627339801000": 108.76, "1627350661000": 110.26, "1627361518000": 109.02, "1627373615000": 107.01, "1627384384000": 105.74, "1627395242000": 103.1, "1627406103000": 107.61, "1627418194000": 106.23, "1627428964000": 101.41, "1627439820000": 103.85, "1627450620000": 94.08, "1627462681000": 95.19, "1627473539000": 96.02, "1627484045000": 97.27, "1627494903000": 92.17, "1627506903000": 88.99, "1627517759000": 94.21, "1627528617000": 89.35, "1627539422000": 87.23, "1627551481000": 95.07, "1627562341000": 96.61, "1627573140000": 100.9, "1627584001000": 98.07, "1627596060000": 100.08, "1627606861000": 97.41, "1627617663000": 97.53, "1627628521000": 96.62, "1627640522000": 94.09, "1627651381000": 93.27, "1627662185000": 92.7, "1627674329000": 103.29, "1627685042000": 109.29, "1627695904000": 103.88, "1627706761000": 103.23, "1627718967000": 104.84, "1627729740000": 110.21, "1627740599000": 102.52, "1627751457000": 103.02, "1627763612000": 101.31, "1627774382000": 94.48, "1627785244000": 102.68, "1627796103000": 101.2, "1627808163000": 99.48, "1627819023000": 87.74, "1627829881000": 87.85, "1627840742000": 83.48, "1627852799000": 86.9, "1627863660000": 86.12, "1627874518000": 89.06, "1627885379000": 91.52, "1627897440000": 93.86, "1627908300000": 105.59, "1627919103000": 106.94, "1627929960000": 108.83, "1627942020000": 101.92, "1627952879000": 100.06, "1627963686000": 104.24, "1627974542000": 95.27, "1627986601000": 97.75, "1627997401000": 99.82, "1628008207000": 104.32, "1628020350000": 105.58, "1628031119000": 109.77, "1628041922000": 113.82, "1628052727000": 115.35, "1628064870000": 109.91, "1628075586000": 127.43, "1628086438000": 138.96, "1628097241000": 123.23, "1628109396000": 122.3, "1628120104000": 145.44, "1628130959000": 133.59, "1628141762000": 130.33, "1628153761000": 165.51, "1628164621000": 131.04, "1628175483000": 113.79, "1628186341000": 122.76, "1628198402000": 121.41, "1628209263000": 137.78, "1628220121000": 130.6, "1628230982000": 123.98, "1628243045000": 129.9, "1628253901000": 130.07, "1628264768000": 121.32, "1628275624000": 120.84, "1628287684000": 133.11, "1628298545000": 123.09, "1628309399000": 120.27, "1628320261000": 118.37, "1628332264000": 120.73, "1628343123000": 119.26, "1628353979000": 124.7, "1628366128000": 129.57, "1628376843000": 122.16, "1628387703000": 118.74, "1628398559000": 118.27, "1628410713000": 124.08, "1628421425000": 125.22, "1628432280000": 116.73, "1628443084000": 112.94, "1628455231000": 112.22, "1628465943000": 117.58, "1628476802000": 115.44, "1628487605000": 116.19, "1628499603000": 124.19, "1628510761000": 125.23, "1628521565000": 117.59, "1628532419000": 116.13, "1628544479000": 111.99, "1628555286000": 119.23, "1628566141000": 124.61, "1628577003000": 118.95, "1628589063000": 120.07}}, "metadata": {"site": "bsd", "instrument": "picarro", "sampling_period": "3600", "inlet": "248m", "port": "8", "type": "air", "network": "decc", "species": "co", "scale": "wmo-x2014a", "long_name": "bilsdale", "data_type": "timeseries", "latitude": 54.35858, "longitude": -1.15033}}}}}}} \ No newline at end of file diff --git a/src/data/measurementData.json b/src/data/measurementData.json index bff9344..09791e6 100644 --- a/src/data/measurementData.json +++ b/src/data/measurementData.json @@ -1 +1 @@ -{"beaco2n": {"co2": {"stpaulshighschool": {"data": {"co2": {"1627473600000": 413.5, "1627491600000": 412.2, "1627509600000": 428.1, "1627527600000": 432.3, "1627545600000": 418.4, "1627563600000": 412.3, "1627581600000": 414.7, "1627599600000": 425.9, "1627617600000": 429.5, "1627635600000": 429.0, "1627653600000": 423.9, "1627671600000": 411.6, "1627689600000": 421.1, "1627707600000": 431.7, "1627725600000": 416.5, "1627743600000": 412.5, "1627761600000": 414.4, "1627779600000": 431.9, "1627797600000": 424.1, "1627815600000": 414.0, "1627833600000": 414.6, "1627851600000": 420.7, "1627869600000": 442.9, "1627887600000": 431.4, "1627905600000": 415.7, "1627923600000": 416.6, "1627941600000": 431.4, "1627959600000": 470.8, "1627977600000": 452.0, "1627995600000": 419.4, "1628013600000": 418.1, "1628031600000": 462.2, "1628049600000": 495.7, "1628067600000": 416.0, "1628085600000": 413.6, "1628103600000": 421.0, "1628121600000": 427.8, "1628139600000": 424.9, "1628157600000": 419.4, "1628175600000": 417.0, "1628193600000": 425.3, "1628211600000": 429.0, "1628229600000": 429.2, "1628247600000": 421.0, "1628265600000": 421.1, "1628283600000": 452.4, "1628301600000": 449.3, "1628319600000": 427.6, "1628337600000": 418.1, "1628355600000": 419.8, "1628373600000": 448.4, "1628391600000": 506.0, "1628409600000": 434.5, "1628427600000": 426.4, "1628445600000": 420.3, "1628463600000": 423.1, "1628481600000": 434.1, "1628499600000": 423.1, "1628517600000": 419.7, "1628535600000": 448.1, "1628553600000": 443.2, "1628571600000": 465.2, "1628589600000": 416.8, "1628607600000": 413.4, "1628625600000": 421.5, "1628643600000": 453.1, "1628661600000": 465.0, "1628679600000": 420.0, "1628697600000": 418.9, "1628715600000": 444.4, "1628733600000": 477.5, "1628751600000": 467.4, "1628769600000": 415.0, "1628787600000": 417.8, "1628805600000": 429.5, "1628823600000": 429.7, "1628841600000": 424.2, "1628859600000": 414.4, "1628877600000": 416.6, "1628895600000": 424.7, "1628913600000": 422.8, "1628931600000": 414.1, "1628949600000": 412.7, "1628967600000": 417.7, "1628985600000": 466.5, "1629003600000": 483.7, "1629021600000": 418.2, "1629039600000": 411.7, "1629057600000": 418.4, "1629075600000": 417.9, "1629093600000": 422.7, "1629111600000": 412.3, "1629129600000": 413.3, "1629147600000": 422.3, "1629165600000": 421.6, "1629183600000": 418.8, "1629201600000": 411.8, "1629219600000": 414.0, "1629237600000": 420.2, "1629255600000": 421.0, "1629273600000": 421.8, "1629291600000": 413.0, "1629309600000": 415.1, "1629327600000": 430.8, "1629345600000": 437.6, "1629363600000": 427.2, "1629381600000": 414.9, "1629399600000": 421.6, "1629417600000": 465.5, "1629435600000": 500.3, "1629453600000": 509.9, "1629471600000": 426.2, "1629489600000": 447.4, "1629507600000": 456.3, "1629525600000": 456.8, "1629543600000": 422.6, "1629561600000": 424.8, "1629579600000": 453.6, "1629597600000": 463.0, "1629615600000": 457.8, "1629633600000": 433.8, "1629651600000": 424.4, "1629669600000": 443.3, "1629687600000": 443.9, "1629705600000": 476.8, "1629723600000": 467.1, "1629741600000": 434.5, "1629759600000": 521.8, "1629777600000": 594.5, "1629795600000": 522.7, "1629813600000": 428.6, "1629831600000": 436.0, "1629849600000": 535.0, "1629867600000": 587.9, "1629885600000": 499.3, "1629903600000": 423.7, "1629939600000": 445.1, "1630011600000": 434.5, "1630062000000": 438.0, "1630137600000": 454.5, "1630177200000": 426.9, "1630310400000": 431.4, "1630353600000": 455.3, "1630371600000": 434.7, "1630389600000": 443.3, "1630407600000": 445.5, "1630425600000": 423.1, "1630443600000": 438.7, "1630461600000": 508.6, "1630479600000": 508.8, "1630497600000": 441.9, "1630515600000": 429.2, "1630533600000": 435.8, "1630551600000": 428.0, "1630569600000": 451.9, "1630587600000": 432.5, "1630605600000": 427.5, "1630623600000": 454.6, "1630641600000": 430.1, "1630659600000": 437.4, "1630677600000": 428.4, "1630695600000": 427.6, "1630713600000": 438.9, "1630731600000": 445.0, "1630749600000": 426.5, "1630767600000": 418.9, "1630785600000": 436.4, "1630803600000": 494.5, "1630821600000": 477.7, "1630839600000": 427.9, "1630857600000": 419.0, "1630875600000": 473.4, "1630893600000": 448.6, "1630911600000": 469.0, "1630929600000": 431.9, "1630947600000": 435.5, "1630965600000": 444.0, "1630983600000": 451.4, "1631001600000": 449.9, "1631019600000": 426.1, "1631037600000": 433.0, "1631055600000": 501.0, "1631073600000": 559.3, "1631091600000": 559.8, "1631109600000": 438.5, "1631127600000": 494.7, "1631145600000": 570.9, "1631163600000": 508.5, "1631181600000": 496.0, "1631199600000": 441.0, "1631217600000": 448.7, "1631235600000": 487.7, "1631253600000": 475.5, "1631271600000": 432.9, "1631289600000": 427.1, "1631307600000": 441.9, "1631325600000": 445.4, "1631343600000": 427.5, "1631361600000": 417.3, "1631379600000": 418.9, "1631397600000": 433.2, "1631415600000": 449.5, "1631433600000": 443.6, "1631451600000": 417.8, "1631469600000": 426.9, "1631487600000": 436.9, "1631505600000": 451.3, "1631523600000": 461.8, "1631541600000": 463.2, "1631559600000": 435.6, "1631577600000": 453.3, "1631595600000": 466.6, "1631613600000": 510.6, "1631631600000": 444.2, "1631649600000": 462.9, "1631667600000": 493.8, "1631685600000": 480.1, "1631703600000": 427.4, "1631721600000": 426.8, "1631739600000": 433.5, "1631757600000": 438.8, "1631775600000": 463.3, "1631793600000": 421.3, "1631811600000": 425.9, "1631829600000": 434.5, "1631847600000": 432.7, "1631865600000": 439.1, "1631883600000": 469.3, "1631901600000": 428.3, "1631919600000": 433.8, "1631937600000": 466.0, "1631955600000": 433.5, "1631973600000": 418.7, "1631991600000": 439.0, "1632009600000": 453.1, "1632027600000": 471.4, "1632045600000": 421.2, "1632063600000": 419.6, "1632081600000": 453.1, "1632099600000": 493.7, "1632117600000": 526.9, "1632135600000": 424.9, "1632153600000": 420.6, "1632171600000": 425.8, "1632189600000": 433.2, "1632207600000": 440.2, "1632225600000": 424.7, "1632243600000": 426.1, "1632261600000": 422.5, "1632279600000": 427.9, "1632297600000": 427.7, "1632315600000": 422.7, "1632333600000": 423.8, "1632351600000": 422.2, "1632369600000": 419.6, "1632387600000": 417.7, "1632405600000": 418.2, "1632423600000": 423.1, "1632441600000": 422.8, "1632459600000": 429.5, "1632477600000": 418.0, "1632495600000": 417.3, "1632513600000": 423.5, "1632531600000": 425.3, "1632549600000": 431.4, "1632567600000": 421.6, "1632585600000": 425.5, "1632603600000": 464.9, "1632621600000": 437.3, "1632639600000": 426.4, "1632657600000": 420.1, "1632675600000": 423.8, "1632693600000": 432.6, "1632711600000": 437.8, "1632729600000": 423.8, "1632747600000": 417.6, "1632765600000": 426.1, "1632783600000": 424.2, "1632801600000": 427.7, "1632819600000": 428.9, "1632837600000": 431.4, "1632855600000": 436.5, "1632873600000": 457.5, "1632891600000": 461.4, "1632909600000": 414.4, "1632927600000": 416.2, "1632945600000": 444.0, "1632963600000": 419.8, "1632981600000": 425.0, "1632999600000": 423.0, "1633017600000": 421.5, "1633035600000": 425.2, "1633053600000": 427.1, "1633071600000": 418.8, "1633089600000": 417.2, "1633107600000": 418.0, "1633125600000": 417.8, "1633143600000": 424.4, "1633161600000": 420.1, "1633179600000": 422.7, "1633197600000": 429.8, "1633215600000": 456.5, "1633233600000": 422.8, "1633251600000": 418.0, "1633269600000": 412.5, "1633287600000": 423.3, "1633305600000": 426.3, "1633323600000": 433.6, "1633341600000": 427.5, "1633359600000": 420.8, "1633377600000": 482.7, "1633395600000": 517.7, "1633413600000": 540.3, "1633431600000": 418.8, "1633449600000": 416.2, "1633467600000": 424.9, "1633485600000": 433.1, "1633503600000": 496.4, "1633521600000": 421.0}}, "metadata": {"units": "ppm", "site": "stpaulshighschool", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "station_long_name": "St Pauls High School", "id": 172, "station_latitude": 55.824, "station_longitude": -4.338, "magl": "NA", "masl": "NA", "deployed": "2021-07-28", "node_folder_id": 929}}, "notredamehighschool": {"data": {"co2": {"1626138000000": 441.5, "1626156000000": 457.5, "1626174000000": 428.3, "1626192000000": 417.1, "1626210000000": 427.0, "1626228000000": 452.5, "1626246000000": 438.4, "1626264000000": 420.1, "1626282000000": 421.5, "1626300000000": 428.9, "1626318000000": 431.7, "1626336000000": 425.5, "1626354000000": 417.5, "1626372000000": 419.7, "1626390000000": 436.8, "1626408000000": 451.0, "1626426000000": 427.0, "1626444000000": 421.5, "1626462000000": 421.1, "1626480000000": 440.6, "1626498000000": 434.9, "1626516000000": 425.7, "1626534000000": 424.6, "1626552000000": 427.4, "1626570000000": 430.5, "1626588000000": 431.7, "1626606000000": 421.1, "1626624000000": 415.8, "1626642000000": 423.7, "1626660000000": 433.9, "1626678000000": 446.7, "1626696000000": 433.1, "1626714000000": 419.6, "1626732000000": 433.6, "1626750000000": 456.9, "1626768000000": 453.4, "1626786000000": 428.4, "1626804000000": 420.5, "1626822000000": 433.4, "1626840000000": 429.7, "1626858000000": 429.7, "1626876000000": 424.0, "1626894000000": 419.1, "1626912000000": 449.9, "1626930000000": 445.5, "1626948000000": 432.7, "1626966000000": 423.3, "1627070400000": 418.8, "1627088400000": 436.1, "1627106400000": 427.7, "1627124400000": 424.4, "1627142400000": 421.1, "1627160400000": 422.8, "1627178400000": 435.2, "1627196400000": 429.4, "1627214400000": 419.6, "1627232400000": 414.1, "1627250400000": 436.3, "1627268400000": 469.9, "1627286400000": 456.8, "1627304400000": 418.4, "1627322400000": 412.1, "1627340400000": 421.2, "1627358400000": 425.1, "1627376400000": 427.1, "1627394400000": 421.2, "1627412400000": 415.0, "1627430400000": 433.3, "1627448400000": 428.6, "1627466400000": 418.7, "1627484400000": 415.2, "1627502400000": 420.4, "1627520400000": 426.7, "1627538400000": 430.3, "1627556400000": 416.0, "1627574400000": 415.1, "1627592400000": 420.0, "1627610400000": 429.9, "1627628400000": 433.5, "1627646400000": 418.1, "1627664400000": 413.8, "1627682400000": 421.2, "1627700400000": 428.1, "1627718400000": 421.7, "1627736400000": 413.9, "1627754400000": 407.5, "1627772400000": 432.1, "1627790400000": 430.8, "1627808400000": 418.4, "1627826400000": 414.0, "1627844400000": 411.7, "1627862400000": 426.0, "1627880400000": 456.1, "1627898400000": 420.7, "1627916400000": 415.2, "1627934400000": 420.9, "1627952400000": 456.6, "1627970400000": 454.2, "1627988400000": 426.6, "1628006400000": 418.2, "1628024400000": 426.3, "1628042400000": 480.3, "1628060400000": 476.3, "1628078400000": 415.3, "1628182800000": 417.5, "1628200800000": 422.5, "1628218800000": 427.4, "1628236800000": 422.7, "1628254800000": 420.3, "1628272800000": 425.0, "1628290800000": 430.3, "1628308800000": 431.2, "1628326800000": 417.1, "1628344800000": 417.8, "1628362800000": 426.8, "1628380800000": 444.1, "1628398800000": 466.7, "1628416800000": 414.4, "1628434800000": 421.1, "1628452800000": 420.6, "1628470800000": 424.5, "1628488800000": 443.5, "1628506800000": 420.2, "1628524800000": 427.3, "1628542800000": 434.7, "1628560800000": 447.5, "1628578800000": 440.1, "1628596800000": 413.9, "1628614800000": 409.6, "1628632800000": 422.4, "1628650800000": 448.6, "1628668800000": 437.9, "1628686800000": 421.3, "1628704800000": 416.7, "1628722800000": 451.2, "1628740800000": 468.0, "1628758800000": 421.0, "1628776800000": 415.5, "1628794800000": 419.6, "1628812800000": 427.0, "1628830800000": 428.6, "1628848800000": 420.2, "1628866800000": 415.1, "1628884800000": 419.7, "1628902800000": 422.2, "1628920800000": 420.6, "1628938800000": 416.3, "1628956800000": 414.4, "1628974800000": 425.8, "1628992800000": 455.4, "1629010800000": 455.9, "1629028800000": 413.7, "1629046800000": 413.4, "1629064800000": 418.4, "1629082800000": 422.0, "1629100800000": 422.1, "1629118800000": 413.2, "1629136800000": 415.9, "1629154800000": 420.3, "1629172800000": 422.3, "1629190800000": 415.7, "1629208800000": 412.5, "1629226800000": 414.8, "1629244800000": 419.3, "1629262800000": 422.3, "1629280800000": 416.7, "1629298800000": 413.1, "1629316800000": 419.1, "1629334800000": 430.8, "1629352800000": 444.9, "1629370800000": 418.1, "1629388800000": 416.6, "1629406800000": 436.2, "1629424800000": 489.7, "1629442800000": 485.8, "1629460800000": 418.8, "1629478800000": 426.3, "1629496800000": 432.8, "1629514800000": 444.8, "1629532800000": 440.5, "1629550800000": 424.3, "1629568800000": 428.3, "1629586800000": 446.4, "1629604800000": 462.4, "1629622800000": 443.1, "1629748800000": 444.6, "1629766800000": 462.6, "1629784800000": 495.7, "1629802800000": 449.9, "1629820800000": 420.2, "1629838800000": 439.5, "1629856800000": 471.1, "1629874800000": 482.3, "1629892800000": 434.7, "1629910800000": 420.3, "1629979200000": 419.0, "1630022400000": 426.2, "1630177200000": 415.3, "1630245600000": 418.0, "1630522800000": 430.4, "1630540800000": 424.8, "1630558800000": 426.3, "1630576800000": 421.6, "1630594800000": 418.9, "1630612800000": 432.8, "1630630800000": 429.5, "1630648800000": 430.0, "1630666800000": 423.4, "1630684800000": 419.5, "1630702800000": 428.7, "1630720800000": 434.5, "1630738800000": 436.9, "1630756800000": 421.8, "1630774800000": 420.5, "1630792800000": 441.5, "1630810800000": 449.2, "1630828800000": 440.6, "1630846800000": 414.8, "1630951200000": 431.2, "1630969200000": 435.9, "1630987200000": 449.6, "1631005200000": 441.6, "1631023200000": 420.1, "1631041200000": 429.9, "1631059200000": 479.1, "1631077200000": 533.3, "1631095200000": 463.2, "1631113200000": 428.1, "1631131200000": 438.4, "1631149200000": 464.1, "1631167200000": 460.2, "1631185200000": 440.4, "1631203200000": 433.5, "1631221200000": 439.6, "1631239200000": 444.5, "1631257200000": 465.5, "1631275200000": 435.5, "1631293200000": 417.8, "1631311200000": 437.6, "1631329200000": 431.0, "1631347200000": 419.0, "1631365200000": 411.2, "1631383200000": 414.0, "1631401200000": 427.5, "1631419200000": 435.8, "1631437200000": 450.2, "1631455200000": 417.6, "1631473200000": 423.5, "1631491200000": 429.3, "1631509200000": 434.9, "1631527200000": 418.5, "1631545200000": 417.5, "1631563200000": 427.8, "1631581200000": 442.5, "1631599200000": 451.5, "1631617200000": 433.3, "1631635200000": 437.1, "1631653200000": 459.4, "1631671200000": 479.0, "1631689200000": 464.0, "1631707200000": 420.4, "1631725200000": 421.4, "1631743200000": 422.6, "1631761200000": 427.5, "1631779200000": 431.8, "1631818800000": 423.2, "1631836800000": 428.3, "1631854800000": 423.0, "1631872800000": 417.8, "1631890800000": 420.6, "1631908800000": 430.5, "1631926800000": 441.7, "1631944800000": 436.1, "1631962800000": 422.9, "1631980800000": 413.6, "1631998800000": 444.2, "1632016800000": 429.5, "1632034800000": 433.6, "1632052800000": 414.9, "1632157200000": 419.7, "1632175200000": 422.2, "1632193200000": 428.8, "1632211200000": 427.0, "1632229200000": 422.3, "1632247200000": 423.5, "1632265200000": 421.0, "1632283200000": 422.5, "1632301200000": 423.1, "1632319200000": 417.0, "1632337200000": 424.2, "1632355200000": 417.6, "1632373200000": 419.0, "1632391200000": 415.9, "1632409200000": 418.0, "1632427200000": 420.1, "1632445200000": 418.1, "1632463200000": 425.7, "1632481200000": 415.1, "1632585600000": 419.6, "1632603600000": 431.7, "1632621600000": 421.4, "1632639600000": 423.2, "1632657600000": 413.6, "1632675600000": 416.9, "1632693600000": 423.5, "1632711600000": 427.8, "1632729600000": 427.6, "1632747600000": 417.4, "1632765600000": 421.6, "1632783600000": 422.7, "1632801600000": 424.1, "1632819600000": 420.0, "1632837600000": 419.4, "1632855600000": 454.1, "1632873600000": 447.5, "1632891600000": 454.3, "1632909600000": 418.8, "1632927600000": 417.3, "1632945600000": 442.7, "1632963600000": 454.1, "1632981600000": 433.9, "1632999600000": 426.0, "1633017600000": 421.6, "1633035600000": 427.0, "1633053600000": 428.6, "1633071600000": 420.5, "1633089600000": 416.0, "1633107600000": 418.5, "1633125600000": 418.5, "1633143600000": 422.8, "1633161600000": 434.0, "1633179600000": 427.2, "1633197600000": 425.8, "1633215600000": 462.1, "1633233600000": 426.1, "1633251600000": 419.2, "1633269600000": 412.8, "1633287600000": 423.9, "1633305600000": 426.0, "1633323600000": 433.0, "1633341600000": 421.9, "1633359600000": 420.8, "1633377600000": 457.9, "1633395600000": 463.5, "1633413600000": 449.6, "1633431600000": 420.5, "1633449600000": 415.7, "1633467600000": 422.4, "1633485600000": 435.2, "1633503600000": 480.6, "1633521600000": 417.1}}, "metadata": {"units": "ppm", "site": "notredamehighschool", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "station_long_name": "Notre Dame High School", "id": 197, "station_latitude": 55.878, "station_longitude": -4.299, "magl": "NA", "masl": "NA", "deployed": "2021-07-12", "node_folder_id": 918}}, "killearnstirlingshireglasgows22002": {"data": {"co2": {"1614560400000": 469.2, "1614578400000": 462.0, "1614596400000": 451.8, "1614614400000": 443.5, "1614632400000": 447.9, "1614650400000": 441.5, "1614668400000": 446.3, "1614686400000": 439.2, "1614704400000": 445.1, "1614722400000": 449.1, "1614740400000": 440.2, "1614758400000": 441.7, "1614776400000": 439.3, "1614794400000": 441.3, "1614812400000": 441.2, "1614830400000": 450.8, "1614848400000": 440.9, "1614866400000": 434.8, "1614884400000": 443.1, "1614902400000": 440.7, "1614920400000": 441.1, "1614938400000": 437.7, "1614956400000": 439.2, "1614974400000": 457.9, "1614992400000": 455.0, "1615010400000": 449.8, "1615028400000": 438.6, "1615046400000": 441.8, "1615064400000": 446.9, "1615082400000": 441.9, "1615100400000": 444.1, "1615118400000": 439.9, "1615136400000": 443.7, "1615154400000": 442.0, "1615172400000": 437.7, "1615190400000": 442.1, "1615208400000": 440.2, "1615226400000": 445.7, "1615244400000": 440.6, "1615262400000": 442.8, "1615280400000": 441.4, "1615298400000": 437.9, "1615316400000": 433.6, "1615334400000": 432.6, "1615352400000": 432.9, "1615370400000": 431.3, "1615388400000": 430.9, "1615406400000": 429.1, "1615424400000": 429.3, "1615442400000": 429.1, "1615460400000": 427.7, "1615478400000": 431.8, "1615496400000": 431.7, "1615514400000": 430.4, "1615532400000": 432.7, "1615550400000": 429.4, "1615568400000": 433.7, "1615586400000": 432.8, "1615604400000": 444.3, "1615622400000": 432.1, "1615640400000": 429.2, "1615658400000": 439.0, "1615676400000": 434.2, "1615694400000": 433.3, "1615712400000": 433.3, "1615730400000": 431.3, "1615748400000": 443.1, "1615766400000": 439.8, "1615784400000": 449.2, "1615802400000": 433.9, "1615820400000": 434.1, "1615838400000": 446.9, "1615856400000": 437.6, "1615874400000": 439.8, "1615892400000": 437.2, "1615910400000": 440.0, "1615928400000": 442.8, "1615946400000": 444.2, "1615964400000": 438.6, "1615982400000": 437.5, "1616000400000": 440.5, "1616018400000": 454.5, "1616036400000": 445.3, "1616054400000": 449.7, "1616072400000": 436.7, "1616090400000": 442.7, "1616108400000": 449.8, "1616126400000": 456.2, "1616144400000": 449.5, "1616162400000": 441.3, "1616180400000": 460.5, "1616198400000": 466.1, "1616216400000": 439.0, "1616234400000": 432.8, "1616252400000": 433.0, "1616270400000": 443.7, "1616288400000": 446.6, "1616306400000": 456.9, "1616324400000": 433.6, "1616342400000": 433.7, "1616360400000": 443.7, "1616378400000": 436.1, "1616396400000": 434.7, "1616414400000": 433.5, "1616432400000": 435.5, "1616450400000": 437.2, "1616468400000": 439.0, "1616486400000": 435.0, "1616504400000": 430.0, "1616522400000": 431.4, "1616540400000": 433.7, "1616558400000": 434.8, "1616576400000": 433.8, "1616594400000": 433.3, "1616612400000": 436.1, "1616630400000": 437.2, "1616648400000": 437.9, "1616666400000": 436.9, "1616684400000": 436.4, "1616702400000": 436.0, "1616720400000": 434.3, "1616738400000": 432.8, "1616756400000": 428.2, "1616774400000": 429.0, "1616792400000": 432.2, "1616810400000": 432.6, "1616828400000": 432.5, "1616846400000": 430.6, "1616864400000": 433.8, "1616882400000": 432.8, "1616900400000": 434.0, "1616918400000": 430.8, "1616936400000": 433.5, "1616954400000": 430.0, "1616972400000": 434.4, "1616990400000": 434.2, "1617008400000": 436.5, "1617026400000": 433.9, "1617044400000": 434.2, "1617062400000": 435.6, "1617080400000": 437.9, "1617098400000": 438.0, "1617116400000": 434.6, "1617134400000": 438.7, "1617152400000": 443.9, "1617170400000": 459.1, "1617188400000": 439.9, "1617206400000": 434.6, "1617224400000": 435.3, "1617242400000": 437.3, "1617260400000": 438.1, "1617278400000": 432.5, "1617296400000": 434.4, "1617314400000": 445.4, "1617332400000": 460.3, "1617350400000": 450.3, "1617368400000": 435.4, "1617386400000": 437.5, "1617404400000": 443.2, "1617422400000": 465.5, "1617440400000": 440.9, "1617458400000": 436.8, "1617476400000": 442.9, "1617494400000": 444.5, "1617512400000": 436.8, "1617530400000": 431.2, "1617548400000": 431.4, "1617566400000": 432.8, "1617584400000": 434.5, "1617602400000": 444.8, "1617620400000": 431.1, "1617638400000": 432.7, "1617656400000": 439.1, "1617674400000": 440.3, "1617692400000": 439.3, "1617710400000": 431.9, "1617728400000": 433.3, "1617746400000": 441.5, "1617764400000": 438.2, "1617782400000": 432.5, "1617800400000": 433.0, "1617818400000": 434.9, "1617836400000": 437.0, "1617854400000": 433.9, "1617872400000": 431.0, "1617890400000": 430.4, "1617908400000": 432.9, "1617926400000": 434.5, "1617944400000": 446.9, "1617962400000": 432.8, "1617980400000": 431.0, "1617998400000": 447.7, "1618016400000": 449.3, "1618034400000": 485.1, "1618052400000": 433.1, "1618070400000": 430.4, "1618088400000": 444.8, "1618106400000": 463.1, "1618124400000": 457.0, "1618142400000": 432.1, "1618160400000": 433.6, "1618178400000": 450.4, "1618196400000": 455.1, "1618214400000": 439.4, "1618232400000": 432.4, "1618250400000": 436.5, "1618268400000": 454.0, "1618286400000": 460.3, "1618304400000": 436.9, "1618322400000": 436.4, "1618340400000": 447.7, "1618358400000": 454.1, "1618376400000": 474.5, "1618394400000": 442.5, "1618412400000": 439.7, "1618430400000": 471.4, "1618448400000": 450.3, "1618466400000": 474.4, "1618484400000": 439.3, "1618502400000": 442.1, "1618520400000": 455.8, "1618538400000": 457.1, "1618556400000": 446.7, "1618574400000": 436.1, "1618592400000": 435.4, "1618610400000": 449.5, "1618628400000": 450.3, "1618646400000": 442.2, "1618664400000": 436.0, "1618682400000": 437.9, "1618700400000": 458.5, "1618718400000": 459.1, "1618736400000": 450.1, "1618754400000": 435.4, "1618772400000": 452.1, "1618790400000": 467.6, "1618808400000": 479.4, "1618826400000": 442.8, "1618844400000": 435.0, "1618862400000": 446.2, "1618880400000": 445.6, "1618898400000": 448.3, "1618916400000": 431.4, "1618934400000": 432.8, "1618952400000": 439.1, "1618970400000": 437.9, "1618988400000": 436.1, "1619006400000": 433.6, "1619024400000": 433.6, "1619042400000": 446.3, "1619060400000": 464.1, "1619078400000": 453.0, "1619096400000": 435.8, "1619114400000": 439.1, "1619132400000": 450.3, "1619150400000": 472.8, "1619168400000": 451.0, "1619186400000": 439.5, "1619204400000": 439.3, "1619222400000": 439.4, "1619240400000": 441.4, "1619258400000": 435.0, "1619276400000": 432.5, "1619294400000": 440.2, "1619312400000": 446.0, "1619330400000": 445.1, "1619348400000": 433.4, "1619366400000": 435.0, "1619384400000": 458.9, "1619402400000": 470.0, "1619420400000": 441.2, "1619438400000": 435.8, "1619456400000": 431.3, "1619474400000": 439.3, "1619492400000": 460.3, "1619510400000": 437.0, "1619528400000": 428.5, "1619546400000": 431.7, "1619564400000": 442.1, "1619582400000": 448.6, "1619600400000": 432.8, "1619618400000": 430.6, "1619636400000": 434.6, "1619654400000": 445.5, "1619672400000": 458.9, "1619690400000": 433.2, "1619708400000": 429.5, "1619726400000": 446.7, "1619744400000": 449.0, "1619762400000": 450.2, "1619780400000": 431.3, "1619798400000": 431.4, "1619816400000": 439.2, "1619834400000": 455.0, "1619852400000": 442.7, "1619870400000": 432.4, "1619888400000": 431.2, "1619906400000": 452.5, "1619924400000": 473.4, "1619942400000": 443.0, "1619960400000": 430.2, "1619978400000": 431.1, "1619996400000": 445.4, "1620014400000": 463.6, "1620032400000": 429.9, "1620050400000": 427.9, "1620068400000": 427.6, "1620086400000": 429.1, "1620104400000": 429.7, "1620122400000": 425.8, "1620140400000": 427.0, "1620158400000": 435.7, "1620176400000": 440.9, "1620194400000": 438.6, "1620212400000": 428.0, "1620230400000": 429.1, "1620248400000": 454.5, "1620266400000": 437.6, "1620284400000": 428.3, "1620302400000": 426.9, "1620320400000": 431.0, "1620338400000": 453.0, "1620356400000": 455.5, "1620374400000": 431.9, "1620392400000": 428.5, "1620410400000": 430.5, "1620428400000": 459.8, "1620446400000": 459.4, "1620464400000": 429.4, "1620482400000": 426.5, "1620500400000": 427.7, "1620518400000": 433.6, "1620536400000": 430.9, "1620554400000": 429.1, "1620572400000": 429.6, "1620590400000": 430.9, "1620608400000": 430.7, "1620626400000": 431.1, "1620644400000": 433.5, "1620662400000": 427.7, "1620680400000": 433.4, "1620698400000": 433.2, "1620716400000": 432.6, "1620734400000": 429.2, "1620752400000": 430.6, "1620770400000": 436.3, "1620788400000": 436.7, "1620806400000": 432.9, "1620824400000": 426.1, "1620842400000": 428.6, "1620860400000": 444.1, "1620878400000": 439.0, "1620896400000": 430.6, "1620914400000": 427.7, "1620932400000": 432.2, "1620950400000": 438.7, "1620968400000": 449.0, "1620986400000": 431.0, "1621004400000": 430.6, "1621022400000": 442.4, "1621040400000": 440.1, "1621058400000": 439.1, "1621076400000": 423.8, "1621094400000": 425.8, "1621112400000": 431.6, "1621130400000": 442.7, "1621148400000": 430.9, "1621166400000": 426.7, "1621184400000": 428.8, "1621202400000": 442.6, "1621220400000": 460.9, "1621238400000": 442.4, "1621256400000": 429.0, "1621274400000": 431.2, "1621292400000": 441.8, "1621310400000": 448.9, "1621328400000": 438.8, "1621346400000": 429.9, "1621364400000": 435.2, "1621382400000": 447.0, "1621400400000": 436.9, "1621418400000": 439.7, "1621436400000": 432.0, "1621454400000": 438.7, "1621472400000": 454.0, "1621490400000": 434.6, "1621508400000": 426.4, "1621526400000": 426.3, "1621544400000": 429.6, "1621562400000": 425.2, "1621580400000": 421.4, "1621598400000": 421.8, "1621616400000": 424.5, "1621634400000": 438.3, "1621652400000": 441.9, "1621670400000": 433.5, "1621688400000": 426.1, "1621706400000": 427.5, "1621724400000": 443.9, "1621742400000": 474.7, "1621760400000": 433.1, "1621778400000": 427.4, "1621796400000": 429.0, "1621814400000": 447.8, "1621832400000": 432.8, "1621850400000": 422.3, "1621868400000": 426.5, "1621886400000": 430.8, "1621904400000": 437.8, "1621922400000": 427.1, "1621940400000": 425.9, "1621958400000": 423.9, "1621976400000": 454.8, "1621994400000": 449.8, "1622012400000": 437.8, "1622030400000": 424.3, "1622048400000": 425.8, "1622066400000": 452.6, "1622084400000": 471.3, "1622102400000": 443.8, "1622120400000": 432.2, "1622138400000": 432.3, "1622156400000": 460.8, "1622174400000": 472.3, "1622192400000": 429.8, "1622210400000": 435.1, "1622228400000": 446.1, "1622246400000": 456.1, "1622264400000": 447.8, "1622282400000": 431.3, "1622300400000": 430.7, "1622318400000": 447.6, "1622336400000": 504.2, "1622354400000": 490.0, "1622372400000": 432.6, "1622390400000": 435.7, "1622408400000": 457.0, "1622426400000": 464.1, "1622444400000": 441.4, "1622462400000": 426.2, "1622480400000": 435.6, "1622498400000": 455.0, "1622516400000": 446.8, "1622534400000": 428.8, "1622552400000": 427.8, "1622570400000": 427.5, "1622588400000": 432.8, "1622606400000": 434.9, "1622624400000": 427.8, "1622642400000": 423.6, "1622660400000": 428.2, "1622678400000": 431.2, "1622696400000": 433.2, "1622714400000": 424.5, "1622732400000": 434.7, "1622750400000": 438.3, "1622768400000": 445.8, "1622786400000": 440.5, "1622804400000": 433.8, "1622822400000": 433.8, "1622840400000": 448.0, "1622858400000": 470.8, "1622876400000": 439.6, "1622894400000": 430.2, "1622912400000": 431.0, "1622930400000": 445.2, "1622948400000": 443.5, "1622966400000": 442.2, "1622984400000": 429.5, "1623002400000": 429.6, "1623020400000": 471.3, "1623038400000": 529.3, "1623056400000": 442.7, "1623074400000": 432.2, "1623092400000": 432.9, "1623110400000": 452.9, "1623128400000": 443.6, "1623146400000": 434.0, "1623164400000": 432.9, "1623182400000": 438.2, "1623200400000": 437.7, "1623218400000": 438.9, "1623236400000": 430.9, "1623254400000": 433.6, "1623272400000": 437.4, "1623290400000": 440.2, "1623308400000": 442.3, "1623326400000": 432.1, "1623344400000": 429.8, "1623362400000": 432.7, "1623380400000": 437.8, "1623398400000": 430.9, "1623416400000": 427.3, "1623434400000": 429.2, "1623452400000": 436.2, "1623470400000": 432.3, "1623488400000": 425.7, "1623506400000": 426.2, "1623524400000": 431.2, "1623542400000": 443.2, "1623560400000": 435.9, "1623578400000": 442.8, "1623596400000": 437.9, "1623614400000": 440.2, "1623632400000": 437.0, "1623650400000": 429.3, "1623668400000": 425.9, "1623686400000": 427.4, "1623704400000": 436.4, "1623722400000": 441.1, "1623740400000": 436.5, "1623758400000": 424.8, "1623776400000": 428.0, "1623794400000": 447.4, "1623812400000": 436.8, "1623830400000": 423.9, "1623848400000": 425.7, "1623866400000": 426.4, "1623884400000": 453.1, "1623902400000": 451.6, "1623920400000": 438.2, "1623938400000": 426.4, "1623956400000": 431.8, "1623974400000": 446.9, "1623992400000": 438.1, "1624010400000": 439.2, "1624028400000": 427.0, "1624046400000": 429.5, "1624064400000": 439.5, "1624082400000": 438.7, "1624100400000": 425.1, "1624118400000": 429.2, "1624136400000": 431.3, "1624154400000": 440.2, "1624172400000": 431.1, "1624190400000": 425.9, "1624208400000": 428.6, "1624226400000": 451.8, "1624244400000": 454.4, "1624262400000": 426.7, "1624280400000": 424.4, "1624298400000": 424.3, "1624316400000": 459.6, "1624334400000": 475.7, "1624352400000": 446.5, "1624370400000": 427.3, "1624388400000": 430.6, "1624406400000": 433.8, "1624424400000": 436.1, "1624442400000": 434.1, "1624460400000": 425.4, "1624478400000": 437.7, "1624496400000": 441.7, "1624514400000": 433.5, "1624532400000": 427.0, "1624550400000": 429.9, "1624568400000": 437.7, "1624586400000": 430.9, "1624604400000": 422.0, "1624622400000": 423.5, "1624640400000": 422.7, "1624658400000": 446.8, "1624676400000": 484.8, "1624694400000": 425.3, "1624712400000": 427.4, "1624730400000": 424.7, "1624748400000": 450.1, "1624766400000": 484.5, "1624784400000": 434.8, "1624802400000": 425.9, "1624820400000": 474.2, "1624838400000": 497.1, "1624856400000": 489.9, "1624874400000": 480.6, "1624892400000": 468.9, "1624910400000": 438.7, "1624928400000": 470.0, "1624946400000": 477.8, "1624964400000": 431.4, "1624982400000": 423.2, "1625000400000": 427.8, "1625018400000": 439.6, "1625036400000": 428.1, "1625054400000": 420.7, "1625072400000": 420.1, "1625090400000": 435.4, "1625108400000": 461.9, "1625126400000": 431.2, "1625144400000": 422.8, "1625162400000": 462.7, "1625180400000": 474.1, "1625198400000": 473.9, "1625216400000": 462.5, "1625234400000": 450.1, "1625252400000": 461.8, "1625270400000": 516.2, "1625288400000": 481.9, "1625306400000": 461.6, "1625324400000": 447.7, "1625342400000": 458.0, "1625360400000": 468.5, "1625378400000": 440.1, "1625396400000": 432.4, "1625414400000": 420.8, "1625432400000": 440.4, "1625450400000": 439.2, "1625468400000": 438.9, "1625486400000": 425.6, "1625504400000": 424.2, "1625522400000": 451.6, "1625540400000": 465.1, "1625558400000": 429.3, "1625576400000": 418.6, "1625594400000": 419.0, "1625612400000": 460.8, "1625630400000": 445.7, "1625648400000": 420.7, "1625666400000": 420.7, "1625684400000": 425.2, "1625702400000": 443.3, "1625720400000": 435.0, "1625738400000": 428.3, "1625756400000": 421.8, "1625774400000": 436.6, "1625792400000": 448.0, "1625810400000": 445.5, "1625828400000": 429.8, "1625846400000": 430.6, "1625864400000": 455.2, "1625882400000": 488.7, "1625900400000": 456.7, "1625918400000": 428.2, "1625936400000": 429.9, "1625954400000": 481.2, "1625972400000": 519.4, "1625990400000": 433.0, "1626008400000": 423.1, "1626026400000": 422.3, "1626044400000": 443.7, "1626062400000": 446.9, "1626080400000": 426.8, "1626098400000": 422.7, "1626116400000": 426.8, "1626134400000": 469.0, "1626152400000": 472.8, "1626170400000": 429.9, "1626188400000": 423.6, "1626206400000": 431.1, "1626224400000": 450.5, "1626242400000": 461.0, "1626260400000": 421.5, "1626278400000": 426.1, "1626296400000": 431.9, "1626314400000": 436.1, "1626332400000": 445.7, "1626350400000": 423.7, "1626368400000": 425.3, "1626386400000": 445.5, "1626404400000": 457.3, "1626422400000": 448.9, "1626440400000": 426.7, "1626458400000": 429.9, "1626476400000": 445.7, "1626494400000": 439.2, "1626512400000": 449.5, "1626530400000": 428.8, "1626548400000": 431.5, "1626566400000": 434.9, "1626584400000": 432.1, "1626602400000": 420.0, "1626620400000": 416.4, "1626638400000": 433.5, "1626656400000": 452.6, "1626674400000": 492.1, "1626692400000": 433.9, "1626710400000": 423.2, "1626728400000": 441.7, "1626746400000": 494.9, "1626764400000": 484.9, "1626782400000": 430.8, "1626800400000": 430.6, "1626818400000": 439.1, "1626836400000": 446.3, "1626854400000": 429.7, "1626872400000": 427.9, "1626890400000": 432.8, "1626908400000": 489.8, "1626926400000": 452.8, "1626944400000": 430.7, "1626962400000": 423.5, "1626980400000": 434.1, "1626998400000": 446.8, "1627016400000": 431.6, "1627034400000": 422.2, "1627052400000": 414.1, "1627070400000": 425.2, "1627088400000": 437.5, "1627106400000": 425.5, "1627124400000": 418.5, "1627142400000": 418.2, "1627160400000": 429.7, "1627178400000": 450.0, "1627196400000": 424.5, "1627214400000": 416.4, "1627232400000": 417.7, "1627250400000": 463.9, "1627268400000": 457.4, "1627286400000": 454.0, "1627304400000": 423.5, "1627322400000": 451.8, "1627340400000": 459.8, "1627358400000": 475.2, "1627376400000": 458.9, "1627394400000": 457.7, "1627412400000": 427.8, "1627430400000": 465.7, "1627448400000": 449.6, "1627466400000": 414.8, "1627484400000": 414.4, "1627502400000": 422.7, "1627520400000": 432.6, "1627538400000": 427.7, "1627556400000": 417.8, "1627574400000": 415.4, "1627592400000": 428.4, "1627610400000": 433.6, "1627628400000": 446.0, "1627646400000": 422.0, "1627664400000": 412.8, "1627682400000": 442.1, "1627700400000": 439.0, "1627718400000": 422.4, "1627736400000": 415.7, "1627754400000": 416.6, "1627772400000": 433.6, "1627790400000": 426.4, "1627808400000": 423.7, "1627826400000": 412.7, "1627844400000": 418.8, "1627862400000": 450.0, "1627880400000": 480.8, "1627898400000": 416.7, "1627916400000": 412.8, "1627934400000": 425.2, "1627952400000": 448.4, "1627970400000": 450.2, "1627988400000": 418.5, "1628006400000": 418.1, "1628024400000": 434.8, "1628042400000": 446.2, "1628060400000": 431.4, "1628078400000": 418.2, "1628096400000": 419.6, "1628114400000": 432.5, "1628132400000": 424.6, "1628150400000": 431.3, "1628168400000": 418.2, "1628186400000": 417.7, "1628204400000": 428.5, "1628222400000": 421.3, "1628240400000": 417.3, "1628258400000": 423.8, "1628276400000": 422.8, "1628294400000": 447.5, "1628312400000": 429.6, "1628330400000": 416.3, "1628348400000": 423.7, "1628366400000": 443.2, "1628384400000": 434.6, "1628402400000": 443.4, "1628420400000": 411.9, "1628438400000": 413.3, "1628456400000": 432.5, "1628474400000": 452.3, "1628492400000": 437.8, "1628510400000": 423.7, "1628528400000": 416.9, "1628546400000": 448.7, "1628564400000": 454.6, "1628582400000": 437.3, "1628600400000": 412.6, "1628618400000": 414.3, "1628636400000": 431.4, "1628654400000": 487.1, "1628672400000": 443.8, "1628690400000": 419.9, "1628708400000": 418.9, "1628726400000": 454.8, "1628744400000": 469.1, "1628762400000": 414.6, "1628780400000": 413.6, "1628798400000": 419.7, "1628816400000": 423.1, "1628834400000": 420.7, "1628852400000": 414.7, "1628870400000": 411.4, "1628888400000": 414.9, "1628906400000": 415.5, "1628924400000": 415.0, "1628942400000": 408.2, "1628960400000": 409.7, "1628978400000": 426.0, "1628996400000": 448.6, "1629014400000": 442.8, "1629032400000": 411.1, "1629050400000": 414.3, "1629068400000": 422.7, "1629086400000": 425.6, "1629104400000": 411.3, "1629122400000": 410.3, "1629140400000": 419.9, "1629158400000": 421.8, "1629176400000": 419.0, "1629194400000": 415.4, "1629212400000": 413.0, "1629230400000": 430.6, "1629248400000": 423.3, "1629266400000": 417.1, "1629284400000": 413.5, "1629302400000": 410.3, "1629320400000": 427.5, "1629338400000": 441.5, "1629356400000": 433.7, "1629374400000": 411.9, "1629392400000": 419.7, "1629410400000": 458.1, "1629428400000": 475.6, "1629446400000": 452.7, "1629464400000": 420.1, "1629482400000": 431.2, "1629500400000": 434.4, "1629518400000": 445.1, "1629536400000": 426.7, "1629554400000": 418.9, "1629572400000": 425.8, "1629590400000": 482.3, "1629608400000": 483.6, "1629626400000": 425.5, "1629644400000": 426.4, "1629662400000": 442.9, "1629680400000": 488.4, "1629698400000": 432.8, "1629716400000": 421.5, "1629734400000": 421.1, "1629752400000": 473.1, "1629770400000": 474.6, "1629788400000": 460.5, "1629806400000": 424.5, "1629824400000": 462.6, "1629842400000": 519.2, "1629860400000": 551.0, "1629878400000": 525.8, "1629896400000": 427.0}}, "metadata": {"units": "ppm", "site": "killearnstirlingshireglasgows22002", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "station_long_name": "Killearn Stirlingshire GlasgowS22002", "id": 156, "station_latitude": 56.043, "station_longitude": -4.381, "magl": "NA", "masl": "NA", "deployed": "2020-03-26", "node_folder_id": 873}}, "hillparksecondaryschool": {"data": {"co2": {"1627470000000": 417.3, "1627488000000": 415.5, "1627506000000": 423.8, "1627524000000": 432.1, "1627542000000": 424.2, "1627560000000": 416.9, "1627578000000": 416.6, "1627596000000": 423.2, "1627614000000": 430.1, "1627632000000": 424.8, "1627650000000": 426.4, "1627668000000": 415.2, "1627686000000": 423.2, "1627704000000": 430.6, "1627722000000": 418.7, "1627740000000": 413.6, "1627758000000": 409.9, "1627776000000": 429.0, "1627794000000": 431.0, "1627812000000": 418.4, "1627830000000": 414.0, "1627848000000": 417.0, "1627866000000": 435.0, "1627884000000": 438.5, "1627902000000": 415.1, "1627920000000": 415.8, "1627938000000": 425.5, "1627956000000": 445.3, "1627974000000": 463.0, "1627992000000": 418.3, "1628010000000": 417.0, "1628028000000": 437.3, "1628046000000": 462.8, "1628064000000": 426.8, "1628082000000": 413.3, "1628100000000": 417.1, "1628118000000": 423.5, "1628136000000": 421.8, "1628154000000": 420.5, "1628172000000": 415.2, "1628190000000": 417.8, "1628208000000": 423.0, "1628226000000": 429.5, "1628244000000": 421.1, "1628262000000": 423.5, "1628280000000": 425.3, "1628298000000": 429.7, "1628316000000": 431.1, "1628334000000": 416.6, "1628352000000": 414.8, "1628370000000": 431.3, "1628388000000": 451.2, "1628406000000": 458.1, "1628424000000": 424.1, "1628442000000": 419.6, "1628460000000": 423.3, "1628478000000": 429.7, "1628499600000": 427.9, "1628517600000": 416.7, "1628535600000": 430.6, "1628553600000": 431.6, "1628571600000": 442.7, "1628589600000": 418.7, "1628607600000": 412.2, "1628625600000": 419.3, "1628643600000": 435.2, "1628661600000": 451.8, "1628679600000": 417.1, "1628697600000": 418.9, "1628715600000": 431.5, "1628733600000": 458.5, "1628751600000": 463.1, "1628769600000": 413.0, "1628787600000": 416.6, "1628805600000": 424.6, "1628823600000": 425.8, "1628841600000": 423.1, "1628859600000": 413.5, "1628877600000": 415.9, "1628895600000": 425.1, "1628913600000": 421.7, "1628931600000": 414.3, "1628949600000": 412.1, "1628967600000": 417.0, "1628985600000": 441.0, "1629003600000": 464.3, "1629021600000": 418.4, "1629039600000": 412.7, "1629057600000": 419.2, "1629075600000": 420.5, "1629093600000": 424.6, "1629111600000": 416.8, "1629129600000": 415.4, "1629147600000": 421.4, "1629165600000": 421.5, "1629183600000": 420.3, "1629201600000": 415.5, "1629219600000": 414.9, "1629237600000": 419.2, "1629255600000": 422.4, "1629273600000": 424.2, "1629291600000": 414.8, "1629309600000": 414.2, "1629327600000": 426.1, "1629345600000": 431.2, "1629363600000": 425.4, "1629381600000": 424.1, "1629399600000": 421.1, "1629417600000": 453.0, "1629435600000": 489.8, "1629453600000": 482.9, "1629471600000": 424.2, "1629489600000": 433.1, "1629507600000": 433.8, "1629525600000": 438.9, "1629543600000": 421.1, "1629561600000": 422.3, "1629579600000": 435.8, "1629597600000": 462.8, "1629615600000": 463.8, "1629633600000": 435.5, "1629651600000": 422.6, "1629669600000": 433.1, "1629687600000": 437.4, "1629705600000": 454.3, "1629723600000": 433.7, "1629741600000": 427.1, "1629759600000": 492.7, "1629777600000": 575.1, "1629795600000": 493.2, "1629813600000": 427.6, "1629831600000": 431.7, "1629849600000": 500.4, "1629867600000": 533.8, "1629885600000": 471.1, "1629903600000": 425.7, "1630346400000": 420.7, "1630364400000": 425.8, "1630382400000": 429.6, "1630400400000": 429.8, "1630418400000": 432.8, "1630436400000": 427.2, "1630454400000": 460.7, "1630472400000": 499.0, "1630490400000": 443.3, "1630508400000": 434.4, "1630526400000": 437.1, "1630544400000": 430.9, "1630562400000": 425.8, "1630580400000": 433.8, "1630598400000": 421.3, "1630616400000": 435.9, "1630634400000": 430.8, "1630652400000": 432.2, "1630670400000": 431.5, "1630688400000": 422.2, "1630706400000": 429.0, "1630724400000": 438.4, "1630742400000": 428.9, "1630760400000": 418.4, "1630778400000": 420.2, "1630796400000": 439.4, "1630814400000": 473.1, "1630832400000": 447.5, "1630850400000": 415.3, "1630868400000": 432.7, "1630886400000": 447.1, "1630904400000": 448.1, "1630922400000": 435.2, "1630940400000": 433.6, "1630958400000": 435.8, "1630976400000": 443.6, "1630994400000": 444.0, "1631012400000": 426.3, "1631030400000": 425.3, "1631048400000": 444.5, "1631066400000": 502.6, "1631084400000": 530.4, "1631102400000": 454.3, "1631120400000": 421.2, "1631138400000": 486.1, "1631156400000": 504.5, "1631174400000": 482.8, "1631192400000": 460.2, "1631210400000": 437.0, "1631228400000": 446.8, "1631246400000": 469.1, "1631264400000": 439.6, "1631282400000": 422.8, "1631300400000": 432.4, "1631318400000": 448.1, "1631336400000": 429.4, "1631354400000": 417.3, "1631372400000": 415.1, "1631390400000": 424.5, "1631408400000": 434.8, "1631426400000": 448.6, "1631444400000": 428.4, "1631462400000": 421.3, "1631480400000": 434.2, "1631498400000": 432.4, "1631516400000": 458.5, "1631534400000": 436.0, "1631552400000": 427.1, "1631570400000": 434.8, "1631588400000": 455.3, "1631606400000": 471.6, "1631624400000": 437.4, "1631642400000": 456.7, "1631660400000": 471.5, "1631678400000": 496.8, "1631696400000": 437.3, "1631714400000": 418.0, "1631732400000": 429.7, "1631750400000": 430.0, "1631768400000": 445.0, "1631786400000": 419.0, "1631804400000": 414.9, "1631908800000": 437.5, "1631926800000": 430.3, "1631944800000": 450.3, "1631962800000": 426.9, "1631980800000": 414.5, "1631998800000": 442.3, "1632016800000": 442.3, "1632034800000": 431.1, "1632052800000": 416.3, "1632070800000": 417.3, "1632088800000": 454.4, "1632106800000": 464.8, "1632124800000": 501.8, "1632142800000": 422.8, "1632160800000": 422.1, "1632178800000": 425.6, "1632196800000": 426.5, "1632214800000": 420.4, "1632232800000": 425.8, "1632250800000": 425.4, "1632268800000": 423.1, "1632286800000": 425.2, "1632304800000": 423.7, "1632322800000": 418.1, "1632340800000": 423.3, "1632358800000": 419.0, "1632376800000": 419.4, "1632394800000": 414.5, "1632412800000": 419.0, "1632430800000": 420.4, "1632448800000": 420.9, "1632466800000": 421.5, "1632484800000": 414.5, "1632502800000": 419.2, "1632520800000": 422.4, "1632538800000": 427.3, "1632556800000": 425.3, "1632574800000": 413.2, "1632592800000": 427.0, "1632610800000": 424.1, "1632628800000": 424.3, "1632646800000": 415.3, "1632664800000": 412.8, "1632682800000": 420.2, "1632700800000": 429.6, "1632718800000": 427.0, "1632736800000": 416.1, "1632754800000": 414.0, "1632772800000": 418.9, "1632790800000": 420.8, "1632808800000": 423.2, "1632826800000": 413.8, "1632844800000": 412.8, "1632862800000": 442.0, "1632880800000": 454.3, "1632898800000": 428.2, "1632916800000": 418.2, "1632934800000": 418.4, "1632952800000": 428.3, "1632970800000": 420.1, "1632988800000": 419.3, "1633006800000": 415.5, "1633111200000": 416.2, "1633129200000": 415.0, "1633147200000": 418.4, "1633165200000": 413.8, "1633183200000": 412.5, "1633201200000": 427.7, "1633219200000": 430.0, "1633237200000": 419.3, "1633255200000": 414.8, "1633273200000": 410.6, "1633291200000": 418.7, "1633309200000": 423.7, "1633327200000": 427.2, "1633345200000": 414.8, "1633363200000": 417.4, "1633381200000": 469.1, "1633399200000": 487.9, "1633417200000": 483.5, "1633435200000": 430.3, "1633453200000": 428.1, "1633471200000": 424.8, "1633489200000": 428.0, "1633507200000": 458.7, "1633525200000": 420.4}}, "metadata": {"units": "ppm", "site": "hillparksecondaryschool", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "station_long_name": "Hillpark Secondary School", "id": 174, "station_latitude": 55.815, "station_longitude": -4.299, "magl": "NA", "masl": "NA", "deployed": "2021-07-28", "node_folder_id": 931}}, "johnpaulacademy": {"data": {"co2": {"1626429600000": 410.8, "1626573600000": 431.1, "1626591600000": 431.0, "1626609600000": 418.1, "1626696000000": 420.8, "1626868800000": 410.8, "1626962400000": 425.0, "1627045200000": 422.0, "1627106400000": 421.5, "1627124400000": 427.9, "1627142400000": 424.3, "1627182000000": 425.7, "1627207200000": 420.8, "1627228800000": 417.1, "1627290000000": 416.4, "1627340400000": 420.9, "1627358400000": 425.9, "1627376400000": 427.5, "1627394400000": 424.5, "1627412400000": 421.0, "1627441200000": 436.3, "1627459200000": 420.4, "1627477200000": 421.3, "1627495200000": 418.1, "1627513200000": 420.5, "1627531200000": 426.1, "1627549200000": 425.1, "1627567200000": 417.1, "1627585200000": 417.2, "1627603200000": 425.5, "1627621200000": 446.7, "1627639200000": 427.5, "1627657200000": 425.7, "1627675200000": 419.5, "1627693200000": 421.8, "1627711200000": 425.4, "1627729200000": 422.0, "1627747200000": 416.8, "1627765200000": 429.6, "1627783200000": 424.5, "1627801200000": 422.1, "1627819200000": 420.4, "1627837200000": 416.9, "1627855200000": 418.6, "1627873200000": 477.6, "1627891200000": 431.3, "1627909200000": 422.3, "1627927200000": 418.4, "1627945200000": 460.2, "1627963200000": 482.0, "1627981200000": 435.8, "1627999200000": 429.8, "1628017200000": 425.8, "1628035200000": 514.2, "1628053200000": 539.8, "1628071200000": 409.7, "1628089200000": 415.5, "1628107200000": 422.2, "1628125200000": 421.8, "1628143200000": 423.7, "1628161200000": 420.6, "1628179200000": 420.6, "1628197200000": 417.8, "1628215200000": 424.1, "1628233200000": 420.6, "1628251200000": 424.3, "1628269200000": 415.4, "1628287200000": 440.6, "1628305200000": 429.4, "1628323200000": 423.5, "1628341200000": 422.8, "1628359200000": 422.3, "1628377200000": 467.0, "1628395200000": 495.9, "1628413200000": 423.9, "1628431200000": 420.2, "1628449200000": 420.6, "1628902800000": 415.6, "1628920800000": 417.3, "1628938800000": 420.9, "1628956800000": 419.9, "1628974800000": 426.6, "1628992800000": 505.3, "1629010800000": 436.8, "1629028800000": 418.0, "1629046800000": 411.6, "1629064800000": 412.8, "1629082800000": 414.4, "1629100800000": 467.1, "1629118800000": 446.1, "1629136800000": 415.4, "1629154800000": 416.6, "1629172800000": 418.6, "1629190800000": 438.9, "1629208800000": 422.0, "1629226800000": 412.4, "1629244800000": 414.3, "1629262800000": 417.3, "1629280800000": 440.0, "1629298800000": 417.6, "1629316800000": 414.3, "1629334800000": 434.5, "1629352800000": 518.1, "1629370800000": 465.9, "1629388800000": 423.2, "1629406800000": 483.4, "1629424800000": 561.7, "1629442800000": 478.3, "1629460800000": 425.8, "1629478800000": 428.6, "1629496800000": 449.9, "1629514800000": 465.9, "1629532800000": 439.8, "1629550800000": 423.4, "1629568800000": 423.9, "1629586800000": 439.2, "1629604800000": 474.3, "1629622800000": 448.5, "1629640800000": 431.3, "1629658800000": 434.7, "1629676800000": 432.1, "1629694800000": 438.9, "1629712800000": 455.2, "1629730800000": 427.9, "1629748800000": 464.2, "1629766800000": 513.3, "1629784800000": 490.1, "1629802800000": 446.2, "1629820800000": 421.3, "1629838800000": 482.2, "1629856800000": 555.9, "1629874800000": 534.6, "1629892800000": 442.0, "1629910800000": 422.3, "1630353600000": 443.8, "1630371600000": 435.1, "1630389600000": 460.1, "1630407600000": 428.5, "1630425600000": 422.2, "1630443600000": 458.9, "1630461600000": 519.2, "1630479600000": 538.8, "1630497600000": 441.7, "1630515600000": 421.3, "1630533600000": 415.6, "1630551600000": 416.7, "1630569600000": 419.2, "1630587600000": 422.9, "1630605600000": 420.6, "1630623600000": 430.1, "1630641600000": 412.2, "1630659600000": 415.7, "1630677600000": 417.9, "1630695600000": 414.7, "1630713600000": 418.4, "1630731600000": 428.6, "1630749600000": 424.7, "1630767600000": 422.2, "1630785600000": 424.5, "1630803600000": 467.5, "1630821600000": 459.2, "1630839600000": 427.3, "1630857600000": 422.3, "1630875600000": 473.0, "1630893600000": 483.8, "1630911600000": 467.6, "1630929600000": 475.5, "1630947600000": 442.2, "1630965600000": 446.4, "1630983600000": 468.0, "1631001600000": 474.9, "1631019600000": 453.0, "1631037600000": 433.6, "1631055600000": 531.9, "1631073600000": 576.5, "1631091600000": 506.5, "1631109600000": 429.6, "1631127600000": 469.6, "1631145600000": 511.2, "1631163600000": 499.9, "1631181600000": 442.0, "1631199600000": 434.0, "1631217600000": 440.7, "1631235600000": 440.5, "1631253600000": 490.4, "1631271600000": 497.3, "1631289600000": 426.6, "1631307600000": 450.3, "1631325600000": 441.7, "1631343600000": 421.1, "1631361600000": 417.4, "1631379600000": 412.5, "1631397600000": 414.2, "1631415600000": 439.7, "1631433600000": 451.6, "1631451600000": 421.2, "1631469600000": 417.7, "1631487600000": 425.5, "1631505600000": 410.6, "1631523600000": 424.3, "1631541600000": 420.1, "1631559600000": 426.0, "1631577600000": 427.1, "1631595600000": 441.3, "1631613600000": 435.1, "1631631600000": 427.7, "1631649600000": 459.3, "1631667600000": 493.8, "1631685600000": 461.1, "1631703600000": 458.1, "1631721600000": 425.1, "1631739600000": 422.1, "1631757600000": 418.7, "1631775600000": 455.0, "1631793600000": 440.2, "1631811600000": 418.7, "1631829600000": 437.0, "1631847600000": 419.3, "1631865600000": 436.3, "1631883600000": 437.7, "1631901600000": 417.7, "1631919600000": 441.2, "1631937600000": 429.5, "1631955600000": 426.8, "1631973600000": 420.8, "1631991600000": 441.9, "1632009600000": 425.9, "1632027600000": 446.0, "1632045600000": 418.0, "1632063600000": 417.9, "1632081600000": 460.0, "1632099600000": 503.7, "1632117600000": 488.2, "1632135600000": 473.3, "1632153600000": 421.2, "1632171600000": 414.7, "1632189600000": 416.9, "1632207600000": 448.4, "1632225600000": 443.4, "1632243600000": 426.0, "1632261600000": 423.1, "1632279600000": 416.0, "1632297600000": 455.6, "1632315600000": 462.8, "1632333600000": 418.1, "1632351600000": 406.3, "1632369600000": 408.5, "1632387600000": 438.4, "1632405600000": 433.8, "1632423600000": 414.0, "1632441600000": 412.3, "1632459600000": 420.6, "1632477600000": 418.7, "1632495600000": 416.3, "1632513600000": 415.1, "1632531600000": 419.0, "1632549600000": 428.1, "1632567600000": 426.7, "1632585600000": 427.8, "1632603600000": 497.4, "1632621600000": 424.6, "1632639600000": 426.5, "1632657600000": 418.0, "1632675600000": 418.4, "1632693600000": 416.5, "1632711600000": 416.4, "1632729600000": 404.1, "1632747600000": 416.7, "1632765600000": 406.7, "1632783600000": 395.1, "1632801600000": 396.4, "1632819600000": 475.9, "1632837600000": 421.2, "1632855600000": 425.4, "1632873600000": 430.8, "1632891600000": 487.0, "1632909600000": 432.9, "1632927600000": 409.9, "1632945600000": 414.3, "1632963600000": 422.3, "1632981600000": 407.4, "1632999600000": 488.1, "1633017600000": 421.2, "1633035600000": 420.6, "1633053600000": 417.2, "1633071600000": 402.4, "1633089600000": 446.5, "1633107600000": 397.2, "1633125600000": 391.2, "1633143600000": 395.4, "1633161600000": 422.7, "1633179600000": 394.9, "1633197600000": 408.1, "1633215600000": 439.7, "1633233600000": 395.0, "1633251600000": 419.9, "1633269600000": 409.6, "1633287600000": 406.7, "1633305600000": 405.2, "1633323600000": 408.2, "1633341600000": 461.1, "1633359600000": 424.3, "1633377600000": 436.6, "1633395600000": 435.3, "1633413600000": 469.7, "1633431600000": 438.5, "1633449600000": 412.6, "1633467600000": 394.5, "1633485600000": 399.0, "1633503600000": 449.2, "1633521600000": 454.1}}, "metadata": {"units": "ppm", "site": "johnpaulacademy", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "station_long_name": "John Paul Academy", "id": 179, "station_latitude": 55.904, "station_longitude": -4.295, "magl": "NA", "masl": "NA", "deployed": "2021-07-15", "node_folder_id": 936}}, "knightswoodsecondary": {"data": {"co2": {"1626138000000": 458.4, "1626156000000": 451.4, "1626174000000": 424.6, "1626192000000": 415.0, "1626210000000": 425.8, "1626228000000": 446.8, "1626246000000": 433.5, "1626264000000": 418.5, "1626282000000": 419.7, "1626300000000": 426.4, "1626318000000": 429.0, "1626336000000": 421.1, "1626354000000": 415.5, "1626372000000": 416.7, "1626390000000": 439.2, "1626408000000": 446.8, "1626426000000": 423.4, "1626444000000": 421.5, "1626462000000": 421.6, "1626480000000": 439.6, "1626498000000": 435.3, "1626516000000": 424.1, "1626534000000": 424.1, "1626552000000": 427.0, "1626570000000": 428.9, "1626588000000": 429.0, "1626606000000": 420.8, "1626624000000": 416.0, "1626642000000": 423.5, "1626660000000": 434.7, "1626678000000": 445.7, "1626696000000": 428.7, "1626714000000": 416.9, "1626732000000": 429.7, "1626750000000": 458.5, "1626768000000": 442.9, "1626786000000": 424.0}}, "metadata": {"units": "ppm", "site": "knightswoodsecondary", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "station_long_name": "Knightswood Secondary", "id": 193, "station_latitude": 55.891, "station_longitude": -4.339, "magl": "NA", "masl": "NA", "deployed": "2021-07-12", "node_folder_id": 913}}, "bellahoustonacademy": {"data": {"co2": {"1626354000000": 408.7, "1626372000000": 413.6, "1626390000000": 440.6, "1626408000000": 457.7, "1626426000000": 419.8, "1626444000000": 417.7, "1626462000000": 422.2, "1626480000000": 445.0, "1626498000000": 431.9, "1626516000000": 419.6, "1626534000000": 417.7, "1626552000000": 429.6, "1626570000000": 431.0, "1626588000000": 428.1, "1626606000000": 417.6, "1626624000000": 415.3, "1626642000000": 423.6, "1626660000000": 463.1, "1626678000000": 450.1, "1626696000000": 422.2, "1626714000000": 416.3, "1626732000000": 441.0, "1626750000000": 474.3, "1626768000000": 454.9, "1626786000000": 427.3, "1626804000000": 424.4, "1626822000000": 434.3, "1626840000000": 434.1, "1626858000000": 432.8, "1626876000000": 421.3, "1626894000000": 424.7, "1626912000000": 471.5, "1626930000000": 459.9, "1626948000000": 434.3, "1626966000000": 425.9, "1626984000000": 429.0, "1627002000000": 428.8, "1627020000000": 441.7, "1627038000000": 427.3, "1627056000000": 425.1, "1627074000000": 429.9, "1627092000000": 434.5, "1627110000000": 431.3, "1627128000000": 427.3, "1627146000000": 422.0, "1627164000000": 432.1, "1627182000000": 440.5, "1627200000000": 427.4, "1627218000000": 418.0, "1627236000000": 420.8, "1627254000000": 461.4, "1627272000000": 490.7, "1627290000000": 428.5, "1627308000000": 416.0, "1627326000000": 417.9, "1627344000000": 426.2, "1627362000000": 428.6, "1627380000000": 422.2, "1627398000000": 416.5, "1627416000000": 423.0, "1627434000000": 438.9, "1627452000000": 430.9, "1627470000000": 416.6, "1627488000000": 420.3, "1627506000000": 426.4, "1627524000000": 428.5, "1627542000000": 425.4, "1627560000000": 414.5, "1627578000000": 417.6, "1627596000000": 424.4, "1627614000000": 428.6, "1627632000000": 433.9, "1627650000000": 425.8, "1627668000000": 416.8, "1627686000000": 424.0, "1627704000000": 436.7, "1627722000000": 422.2, "1627740000000": 412.1, "1627758000000": 410.5, "1627776000000": 429.6, "1627794000000": 430.3, "1627812000000": 416.4, "1627830000000": 415.2, "1627848000000": 418.7, "1627866000000": 439.6, "1627884000000": 444.6, "1627902000000": 412.1, "1627920000000": 412.6, "1627938000000": 429.2, "1627956000000": 463.0, "1627974000000": 461.0, "1627992000000": 420.2, "1628010000000": 417.9, "1628028000000": 434.0, "1628046000000": 488.5, "1628064000000": 431.2, "1628082000000": 411.6, "1628100000000": 418.6, "1628118000000": 428.4, "1628136000000": 425.0, "1628154000000": 424.1, "1628172000000": 419.8, "1628190000000": 422.7, "1628208000000": 425.9, "1628226000000": 434.9, "1628244000000": 423.5, "1628262000000": 428.7, "1628280000000": 439.0, "1628298000000": 444.7, "1628316000000": 432.9, "1628334000000": 418.6, "1628352000000": 416.3, "1628370000000": 447.2, "1628388000000": 483.7, "1628406000000": 456.3, "1628424000000": 426.5, "1628442000000": 419.1, "1628460000000": 426.1, "1628478000000": 435.6, "1628496000000": 428.9, "1628514000000": 416.3, "1628532000000": 446.1, "1628550000000": 441.0, "1628568000000": 477.8, "1628586000000": 420.8, "1628604000000": 414.2, "1628622000000": 419.0, "1628640000000": 435.5, "1628658000000": 466.5, "1628676000000": 417.4, "1628694000000": 419.7, "1628712000000": 432.1, "1628730000000": 482.9, "1628748000000": 486.8, "1628766000000": 411.0, "1628784000000": 413.7, "1628802000000": 424.4, "1628820000000": 427.9, "1628838000000": 425.5, "1628856000000": 414.9, "1628874000000": 413.1, "1628892000000": 419.5, "1628910000000": 423.0, "1628928000000": 415.0, "1628946000000": 411.4, "1628964000000": 412.1, "1628982000000": 443.3, "1629000000000": 474.6, "1629018000000": 433.6, "1629036000000": 412.5, "1629054000000": 417.5, "1629072000000": 418.1, "1629090000000": 425.2, "1629108000000": 416.4, "1629126000000": 414.1, "1629144000000": 420.5, "1629162000000": 421.4, "1629180000000": 419.7, "1629198000000": 414.0, "1629216000000": 412.9, "1629234000000": 420.3, "1629252000000": 422.2, "1629270000000": 422.5, "1629288000000": 413.2, "1629306000000": 415.3, "1629324000000": 427.8, "1629342000000": 442.4, "1629360000000": 423.5, "1629378000000": 418.2, "1629396000000": 417.1, "1629414000000": 445.4, "1629432000000": 503.6, "1629450000000": 464.8, "1629468000000": 431.5, "1629486000000": 434.3, "1629504000000": 439.5, "1629522000000": 448.4, "1629540000000": 428.7, "1629558000000": 437.8, "1629576000000": 447.6, "1629594000000": 449.1, "1629612000000": 461.1, "1629630000000": 435.9, "1629648000000": 428.5, "1629666000000": 440.5, "1629684000000": 438.8, "1629702000000": 456.7, "1629720000000": 435.0, "1629738000000": 431.0, "1629756000000": 492.1, "1629774000000": 558.0, "1629792000000": 507.1, "1629810000000": 436.2, "1629828000000": 432.2, "1629846000000": 462.2, "1629864000000": 560.0, "1629882000000": 461.1, "1629900000000": 426.5, "1630342800000": 423.8, "1630360800000": 430.9, "1630378800000": 433.5, "1630396800000": 434.0, "1630414800000": 430.0, "1630432800000": 435.2, "1630450800000": 473.2, "1630468800000": 528.3, "1630486800000": 452.1, "1630504800000": 441.1, "1630522800000": 454.9, "1630540800000": 433.3, "1630558800000": 435.2, "1630576800000": 434.1, "1630594800000": 427.1, "1630612800000": 444.0, "1630630800000": 439.0, "1630648800000": 440.9, "1630666800000": 437.0, "1630684800000": 428.6, "1630702800000": 435.4, "1630720800000": 440.8, "1630738800000": 441.6, "1630756800000": 423.8, "1630774800000": 428.5, "1630792800000": 445.8, "1630810800000": 466.2, "1630828800000": 453.7, "1630846800000": 420.4, "1630864800000": 436.8, "1630882800000": 474.1, "1630900800000": 455.1, "1630918800000": 449.3, "1630936800000": 433.6, "1630954800000": 440.0, "1630972800000": 447.7, "1630990800000": 460.2, "1631008800000": 442.8, "1631026800000": 426.2, "1631044800000": 457.0, "1631062800000": 519.4, "1631080800000": 545.3, "1631098800000": 475.1, "1631116800000": 424.7, "1631134800000": 474.8, "1631152800000": 476.8, "1631170800000": 497.9, "1631188800000": 454.7, "1631206800000": 448.2, "1631224800000": 452.9, "1631242800000": 461.9, "1631260800000": 464.9, "1631278800000": 429.4, "1631296800000": 429.4, "1631314800000": 450.8, "1631332800000": 437.0, "1631350800000": 422.8, "1631368800000": 422.2, "1631386800000": 427.1, "1631404800000": 443.7, "1631422800000": 450.1, "1631440800000": 443.6, "1631458800000": 424.5, "1631476800000": 436.7, "1631494800000": 439.3, "1631512800000": 452.4, "1631530800000": 423.1, "1631548800000": 432.0, "1631566800000": 441.2, "1631584800000": 454.1, "1631602800000": 478.4, "1631620800000": 444.6, "1631638800000": 465.2, "1631656800000": 469.4, "1631674800000": 498.7, "1631692800000": 446.5, "1631710800000": 420.6, "1631728800000": 437.3, "1631746800000": 429.4, "1631764800000": 439.1, "1631782800000": 427.4, "1631800800000": 419.2, "1631818800000": 435.7, "1631836800000": 438.8, "1631854800000": 437.0, "1631872800000": 430.7, "1631890800000": 426.7, "1631908800000": 448.8, "1631926800000": 457.2, "1631944800000": 452.5, "1631962800000": 433.5, "1631980800000": 423.8, "1631998800000": 464.7, "1632016800000": 448.3, "1632034800000": 445.6, "1632052800000": 420.3, "1632070800000": 422.3, "1632088800000": 488.3, "1632106800000": 520.8, "1632124800000": 498.5, "1632142800000": 426.4, "1632160800000": 427.6, "1632178800000": 429.7, "1632196800000": 436.1, "1632214800000": 425.4, "1632232800000": 429.6, "1632250800000": 431.5, "1632268800000": 429.6, "1632286800000": 432.6, "1632304800000": 429.7, "1632322800000": 423.6, "1632340800000": 429.5, "1632358800000": 423.9, "1632376800000": 425.1, "1632394800000": 419.2, "1632412800000": 422.4, "1632430800000": 429.0, "1632448800000": 426.8, "1632466800000": 424.6, "1632484800000": 418.2, "1632502800000": 423.7, "1632520800000": 429.2, "1632538800000": 432.6, "1632556800000": 431.8, "1632574800000": 419.7, "1632592800000": 434.7, "1632610800000": 438.7, "1632628800000": 456.7, "1632646800000": 421.1, "1632664800000": 418.1, "1632682800000": 429.8, "1632700800000": 436.7, "1632718800000": 431.9, "1632736800000": 422.5, "1632754800000": 418.2, "1632772800000": 431.8, "1632790800000": 429.5, "1632808800000": 434.4, "1632826800000": 422.7, "1632844800000": 420.3, "1632862800000": 451.9, "1632880800000": 468.8, "1632898800000": 460.8, "1632916800000": 419.6, "1632934800000": 422.0, "1632952800000": 444.0, "1632970800000": 438.1, "1632988800000": 426.3, "1633006800000": 423.0, "1633024800000": 425.6, "1633042800000": 431.8, "1633060800000": 429.3, "1633078800000": 419.7, "1633096800000": 417.4, "1633114800000": 426.3, "1633132800000": 423.2, "1633150800000": 428.3, "1633168800000": 425.1, "1633186800000": 417.4, "1633204800000": 471.1, "1633222800000": 432.8, "1633240800000": 428.8, "1633258800000": 418.0, "1633276800000": 420.4, "1633294800000": 429.5, "1633312800000": 435.6, "1633330800000": 436.8, "1633348800000": 424.5, "1633366800000": 431.3, "1633384800000": 468.8, "1633402800000": 520.9, "1633420800000": 470.8, "1633438800000": 425.8, "1633456800000": 433.2, "1633474800000": 432.3, "1633492800000": 442.9, "1633510800000": 449.3, "1633528800000": 418.9}}, "metadata": {"units": "ppm", "site": "bellahoustonacademy", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "station_long_name": "Bellahouston Academy", "id": 175, "station_latitude": 55.848, "station_longitude": -4.301, "magl": "NA", "masl": "NA", "deployed": "2021-07-15", "node_folder_id": 932}}, "glasgows12002": {"data": {"co2": {"1611129600000": 489.3, "1611147600000": 469.8, "1611165600000": 467.5, "1611183600000": 461.9, "1611201600000": 450.1, "1611219600000": 460.3, "1611237600000": 449.8, "1611255600000": 455.7, "1611273600000": 447.7, "1611291600000": 448.4, "1611309600000": 457.6, "1611327600000": 458.5, "1611345600000": 530.9, "1611363600000": 457.9, "1611381600000": 495.2, "1611399600000": 468.4, "1611417600000": 467.2, "1611435600000": 465.8, "1611453600000": 528.3, "1611471600000": 563.9, "1611489600000": 543.3, "1611507600000": 504.3, "1611525600000": 466.3, "1611543600000": 448.8, "1611561600000": 467.0, "1611579600000": 453.0, "1611597600000": 532.4, "1611615600000": 464.6, "1611633600000": 491.8, "1611651600000": 492.9, "1611669600000": 460.7, "1611687600000": 479.5, "1611705600000": 478.1, "1611723600000": 493.1, "1611741600000": 533.1, "1611759600000": 470.1, "1611777600000": 460.8, "1611795600000": 451.7, "1611813600000": 457.3, "1611831600000": 460.3, "1611849600000": 479.8, "1611867600000": 463.9, "1611885600000": 460.3, "1611903600000": 478.6, "1611921600000": 467.7, "1611939600000": 457.0, "1611957600000": 456.8, "1611975600000": 452.6, "1611993600000": 459.5, "1612011600000": 457.8, "1612029600000": 484.1, "1612047600000": 477.3, "1612065600000": 507.1, "1612083600000": 530.1, "1612101600000": 456.8, "1612119600000": 466.1, "1612137600000": 465.9, "1612155600000": 466.1, "1612173600000": 492.1, "1612191600000": 465.8, "1612209600000": 462.6, "1612227600000": 451.9, "1612245600000": 452.7, "1612263600000": 458.0, "1612281600000": 455.9, "1612299600000": 451.3, "1612317600000": 450.6, "1612335600000": 453.2, "1612353600000": 456.7, "1612371600000": 460.3, "1612389600000": 453.9, "1612407600000": 456.8, "1612425600000": 461.0, "1612443600000": 458.8, "1612461600000": 466.6, "1612479600000": 460.6, "1612497600000": 455.1, "1612515600000": 461.9, "1612533600000": 458.5, "1612551600000": 460.8, "1612569600000": 454.1, "1612587600000": 452.8, "1612605600000": 457.3, "1612623600000": 460.9, "1612641600000": 454.9, "1612659600000": 450.9, "1612677600000": 449.7, "1612695600000": 454.4, "1612713600000": 456.3, "1612731600000": 455.7, "1612749600000": 450.0, "1612767600000": 459.6, "1612785600000": 450.9, "1612803600000": 468.7, "1612821600000": 457.8, "1612839600000": 452.8, "1612857600000": 455.5, "1612875600000": 462.3, "1612893600000": 465.3, "1612911600000": 453.4, "1612929600000": 479.5, "1612947600000": 476.7, "1612965600000": 459.0, "1612983600000": 498.9, "1613001600000": 531.9, "1613019600000": 536.3, "1613037600000": 528.0, "1613055600000": 466.2, "1613073600000": 475.0, "1613091600000": 466.8, "1613109600000": 488.3, "1613127600000": 455.3, "1613145600000": 461.6, "1613163600000": 455.4, "1613181600000": 454.1, "1613199600000": 458.0, "1613217600000": 459.9, "1613235600000": 459.6, "1613253600000": 458.9, "1613271600000": 460.3, "1613289600000": 460.8, "1613307600000": 453.7, "1613325600000": 451.8, "1613343600000": 464.9, "1613361600000": 451.5, "1613379600000": 448.4, "1613397600000": 444.2, "1613415600000": 459.0, "1613433600000": 445.4, "1613451600000": 442.7, "1613469600000": 443.4, "1613487600000": 443.3, "1613505600000": 453.4, "1613523600000": 444.2, "1613541600000": 443.9, "1613559600000": 442.4, "1613577600000": 444.1, "1613595600000": 444.3, "1613613600000": 442.3, "1613631600000": 444.5, "1613649600000": 444.0, "1613667600000": 452.4, "1613685600000": 450.4, "1613703600000": 443.2, "1613721600000": 444.6, "1613739600000": 441.4, "1613757600000": 442.1, "1613775600000": 443.0, "1613793600000": 444.8, "1613811600000": 460.1, "1613829600000": 441.8, "1613847600000": 440.6, "1613865600000": 442.2, "1613883600000": 442.6, "1613901600000": 440.3, "1613919600000": 440.0, "1613937600000": 449.0, "1613955600000": 458.2, "1613973600000": 488.9, "1613991600000": 444.7, "1614009600000": 444.2, "1614027600000": 445.7, "1614045600000": 444.5, "1614063600000": 445.2, "1614081600000": 440.9, "1614099600000": 441.1, "1614117600000": 440.2, "1614135600000": 441.1, "1614153600000": 442.7, "1614171600000": 441.7, "1614189600000": 446.5, "1614207600000": 445.9, "1614225600000": 446.0, "1614243600000": 447.2, "1614261600000": 442.6, "1614279600000": 452.4, "1614297600000": 448.7, "1614315600000": 456.9, "1614333600000": 453.1, "1614351600000": 445.6, "1614369600000": 455.3, "1614387600000": 458.6, "1614405600000": 455.5, "1614423600000": 450.5, "1614441600000": 453.5, "1614459600000": 474.5, "1614477600000": 507.6, "1614495600000": 467.7, "1614513600000": 447.8, "1614531600000": 452.7, "1614549600000": 472.4, "1614567600000": 480.3, "1614585600000": 493.9, "1614603600000": 457.5, "1614621600000": 463.9, "1614639600000": 463.1, "1614657600000": 452.2, "1614675600000": 456.8, "1614693600000": 456.7, "1614711600000": 478.6, "1614729600000": 458.8, "1614747600000": 458.0, "1614765600000": 452.6, "1614783600000": 455.3, "1614801600000": 455.3, "1614819600000": 453.7, "1614837600000": 471.0, "1614855600000": 452.1, "1614873600000": 452.7, "1614891600000": 455.4, "1614909600000": 450.4, "1614927600000": 456.8, "1614945600000": 449.6, "1614963600000": 453.0, "1614981600000": 494.4, "1614999600000": 451.6, "1615017600000": 483.3, "1615035600000": 450.6, "1615053600000": 458.6, "1615071600000": 461.9, "1615089600000": 457.6, "1615107600000": 450.2, "1615125600000": 444.0, "1615143600000": 459.6, "1615161600000": 446.5, "1615179600000": 448.7, "1615197600000": 448.9, "1615215600000": 450.8, "1615233600000": 455.1, "1615251600000": 448.8, "1615269600000": 448.8, "1615287600000": 441.9, "1615305600000": 443.9, "1615323600000": 442.1, "1615341600000": 442.3, "1615359600000": 447.3, "1615377600000": 440.8, "1615395600000": 437.9, "1615413600000": 440.0, "1615431600000": 441.3, "1615449600000": 442.1, "1615467600000": 440.5, "1615485600000": 445.9, "1615503600000": 443.5, "1615521600000": 443.0, "1615539600000": 442.7, "1615557600000": 445.0, "1615575600000": 446.2, "1615593600000": 457.8, "1615611600000": 453.9, "1615629600000": 440.2, "1615647600000": 443.0, "1615665600000": 457.1, "1615683600000": 446.0, "1615701600000": 445.6, "1615719600000": 443.0, "1615737600000": 448.3, "1615755600000": 457.2, "1615773600000": 449.9, "1615791600000": 477.0, "1615809600000": 444.7, "1615827600000": 454.5, "1615845600000": 447.9, "1615863600000": 443.1, "1615881600000": 445.1, "1615899600000": 442.6, "1615917600000": 450.5, "1615935600000": 451.4, "1615953600000": 448.5, "1615971600000": 450.2, "1615989600000": 442.6, "1616007600000": 460.9, "1616025600000": 454.0, "1616043600000": 456.5, "1616061600000": 444.3, "1616079600000": 440.8, "1616097600000": 455.8, "1616115600000": 482.5, "1616133600000": 552.1, "1616151600000": 450.2, "1616169600000": 443.8, "1616187600000": 465.5, "1616205600000": 448.9, "1616223600000": 446.5, "1616241600000": 437.2, "1616259600000": 441.6, "1616277600000": 456.8, "1616295600000": 460.4, "1616313600000": 452.4, "1616331600000": 440.8, "1616349600000": 447.3, "1616367600000": 445.9, "1616385600000": 442.6, "1616403600000": 441.1, "1616421600000": 440.8, "1616439600000": 444.4, "1616457600000": 446.1, "1616475600000": 440.2, "1616493600000": 440.9, "1616511600000": 437.9, "1616529600000": 446.3, "1616547600000": 446.6, "1616565600000": 450.1, "1616583600000": 441.5, "1616601600000": 440.3, "1616619600000": 448.6, "1616637600000": 446.9, "1616655600000": 448.1, "1616673600000": 443.5, "1616691600000": 442.5, "1616709600000": 442.0, "1616727600000": 442.0, "1616745600000": 447.3, "1616763600000": 439.9, "1616781600000": 444.9, "1616799600000": 446.3, "1616817600000": 450.9, "1616835600000": 442.0, "1616853600000": 439.5, "1616871600000": 443.5, "1616889600000": 441.4, "1616907600000": 443.5, "1616925600000": 440.0, "1616943600000": 437.8, "1616961600000": 439.3, "1616979600000": 440.7, "1616997600000": 443.8, "1617015600000": 441.1, "1617033600000": 438.9, "1617051600000": 438.5, "1617069600000": 441.4, "1617087600000": 445.7, "1617105600000": 438.3, "1617123600000": 437.1, "1617141600000": 443.4, "1617159600000": 480.4, "1617177600000": 499.9, "1617195600000": 443.5, "1617213600000": 447.1, "1617231600000": 444.6, "1617249600000": 449.3, "1617267600000": 446.7, "1617285600000": 442.3, "1617303600000": 455.1, "1617321600000": 524.2, "1617339600000": 530.9, "1617357600000": 456.0, "1617375600000": 442.8, "1617393600000": 501.5, "1617411600000": 511.6, "1617429600000": 552.9, "1617447600000": 447.4, "1617465600000": 441.1, "1617483600000": 450.6, "1617501600000": 455.3, "1617519600000": 445.2, "1617537600000": 441.2, "1617555600000": 441.7, "1617573600000": 442.9, "1617591600000": 445.9, "1617609600000": 444.8, "1617627600000": 446.0, "1617645600000": 450.7, "1617663600000": 448.2, "1617681600000": 454.4, "1617699600000": 446.6, "1617717600000": 443.4, "1617735600000": 449.3, "1617753600000": 451.2, "1617771600000": 453.3, "1617789600000": 442.0, "1617807600000": 445.1, "1617825600000": 454.3, "1617843600000": 445.5, "1617861600000": 443.3, "1617879600000": 438.8, "1617897600000": 441.4, "1617915600000": 447.3, "1617933600000": 444.7, "1617951600000": 450.5, "1617969600000": 443.5, "1617987600000": 444.7, "1618005600000": 461.4, "1618023600000": 477.2, "1618041600000": 475.0, "1618059600000": 446.3, "1618077600000": 454.5, "1618095600000": 476.3, "1618113600000": 502.6, "1618131600000": 461.7, "1618149600000": 448.9, "1618167600000": 453.4, "1618185600000": 484.4, "1618203600000": 530.4, "1618221600000": 445.1, "1618239600000": 443.8, "1618257600000": 456.0, "1618275600000": 487.2, "1618293600000": 538.9, "1618311600000": 443.2, "1618329600000": 443.8, "1618347600000": 504.4, "1618365600000": 519.1, "1618383600000": 521.4, "1618401600000": 451.1, "1618419600000": 444.8, "1618437600000": 467.6, "1618455600000": 530.0, "1618473600000": 474.3, "1618491600000": 444.6, "1618509600000": 444.9, "1618527600000": 472.3, "1618545600000": 519.0, "1618563600000": 469.4, "1618581600000": 439.6, "1618599600000": 450.3, "1618617600000": 481.0, "1618635600000": 503.8, "1618653600000": 441.0, "1618671600000": 440.4, "1618689600000": 483.7, "1618707600000": 479.2, "1618725600000": 456.4, "1618743600000": 440.3, "1618761600000": 441.5, "1618779600000": 447.9, "1618797600000": 466.5, "1618815600000": 466.1, "1618833600000": 436.1, "1618851600000": 437.9, "1618869600000": 455.7, "1618887600000": 454.9, "1618905600000": 448.9, "1618923600000": 437.6, "1618941600000": 442.6, "1618959600000": 445.5, "1618977600000": 447.6, "1618995600000": 441.2, "1619013600000": 440.4, "1619031600000": 443.5, "1619049600000": 492.6, "1619067600000": 528.3, "1619085600000": 441.8, "1619103600000": 438.0, "1619121600000": 449.5, "1619139600000": 490.4, "1619157600000": 539.9, "1619175600000": 455.1, "1619193600000": 438.2, "1619211600000": 445.2, "1619229600000": 444.2, "1619247600000": 446.2, "1619265600000": 439.8, "1619283600000": 437.5, "1619301600000": 447.7, "1619319600000": 455.8, "1619337600000": 454.7, "1619355600000": 440.6, "1619373600000": 442.0, "1619391600000": 451.1, "1619409600000": 488.7, "1619427600000": 440.1, "1619445600000": 436.4, "1619463600000": 441.0, "1619481600000": 447.8, "1619499600000": 468.4, "1619517600000": 440.2, "1619535600000": 446.4, "1619553600000": 447.4, "1619571600000": 447.3, "1619589600000": 494.1, "1619607600000": 439.8, "1619625600000": 438.7, "1619643600000": 456.0, "1619661600000": 458.2, "1619679600000": 450.8, "1619697600000": 439.7, "1619715600000": 442.6, "1619733600000": 450.2, "1619751600000": 498.6, "1619769600000": 445.9, "1619787600000": 437.9, "1619805600000": 446.5, "1619823600000": 450.1, "1619841600000": 481.6, "1619859600000": 438.2, "1619877600000": 438.1, "1619895600000": 447.6, "1619913600000": 473.4, "1619931600000": 515.9, "1619949600000": 440.7, "1619967600000": 436.6, "1619985600000": 449.8, "1620003600000": 458.2, "1620021600000": 462.4, "1620039600000": 439.8, "1620057600000": 447.0, "1620075600000": 442.7, "1620093600000": 442.2, "1620111600000": 446.5, "1620129600000": 440.2, "1620147600000": 438.3, "1620165600000": 449.6, "1620183600000": 473.3, "1620201600000": 441.7, "1620219600000": 438.0, "1620237600000": 448.1, "1620255600000": 456.9, "1620273600000": 446.9, "1620291600000": 448.5, "1620309600000": 454.0, "1620327600000": 449.5, "1620345600000": 491.2, "1620363600000": 537.6, "1620381600000": 438.7, "1620399600000": 437.5, "1620417600000": 452.5, "1620435600000": 479.1, "1620453600000": 469.5, "1620471600000": 441.8, "1620489600000": 456.4, "1620507600000": 451.9, "1620525600000": 465.1, "1620543600000": 434.9, "1620561600000": 434.2, "1620579600000": 433.5, "1620597600000": 436.0, "1620615600000": 444.8, "1620633600000": 439.1, "1620651600000": 432.2, "1620669600000": 434.9, "1620687600000": 437.4, "1620705600000": 439.5, "1620723600000": 433.8, "1620741600000": 434.7, "1620759600000": 442.7, "1620777600000": 444.5, "1620795600000": 466.2, "1620813600000": 438.5, "1620831600000": 435.2, "1620849600000": 440.1, "1620867600000": 457.4, "1620885600000": 446.9, "1620903600000": 439.1, "1620921600000": 438.8, "1620939600000": 442.6, "1620957600000": 440.0, "1620975600000": 444.1, "1620993600000": 435.3, "1621011600000": 441.8, "1621029600000": 472.1, "1621047600000": 458.2, "1621065600000": 451.3, "1621083600000": 434.4, "1621101600000": 431.4, "1621119600000": 454.5, "1621137600000": 444.8, "1621155600000": 434.6, "1621173600000": 433.4, "1621191600000": 435.6, "1621209600000": 449.1, "1621227600000": 463.2, "1621245600000": 436.4, "1621263600000": 434.6, "1621281600000": 440.0, "1621299600000": 454.1, "1621317600000": 445.6, "1621335600000": 435.9, "1621353600000": 441.3, "1621371600000": 449.0, "1621389600000": 459.0, "1621407600000": 440.7, "1621425600000": 432.1, "1621443600000": 433.8, "1621461600000": 448.3, "1621479600000": 479.1, "1621497600000": 434.4, "1621515600000": 432.7, "1621533600000": 436.6, "1621551600000": 435.2, "1621569600000": 433.6, "1621587600000": 430.6, "1621605600000": 432.1, "1621623600000": 436.6, "1621641600000": 444.9, "1621659600000": 444.2, "1621677600000": 430.8, "1621695600000": 431.7, "1621713600000": 438.7, "1621731600000": 460.1, "1621749600000": 442.9, "1621767600000": 430.0, "1621785600000": 432.5, "1621803600000": 459.8, "1621821600000": 448.9, "1621839600000": 437.1, "1621857600000": 431.6, "1621875600000": 437.0, "1621893600000": 441.5, "1621911600000": 440.1, "1621929600000": 436.4, "1621947600000": 434.8, "1621965600000": 434.9, "1621983600000": 494.1, "1622001600000": 471.2, "1622019600000": 441.7, "1622037600000": 431.3, "1622055600000": 435.0, "1622073600000": 484.9, "1622091600000": 486.8, "1622109600000": 441.3, "1622131200000": 430.7, "1622149200000": 452.8, "1622167200000": 512.8, "1622185200000": 499.8, "1622203200000": 434.8, "1622221200000": 438.6, "1622239200000": 450.3, "1622257200000": 456.6, "1622275200000": 440.9, "1622293200000": 441.4, "1622311200000": 450.6, "1622329200000": 535.6, "1622347200000": 584.9, "1622365200000": 458.2, "1622383200000": 443.1, "1622401200000": 435.9, "1622419200000": 506.1, "1622437200000": 480.9, "1622455200000": 434.1, "1622473200000": 430.8, "1622491200000": 434.6, "1622509200000": 468.3, "1622527200000": 459.5, "1622545200000": 425.1, "1622563200000": 429.3, "1622581200000": 431.1, "1622599200000": 439.9, "1622617200000": 435.7, "1622635200000": 425.2, "1622653200000": 428.8, "1622671200000": 429.0, "1622689200000": 436.9, "1622707200000": 438.2, "1622725200000": 423.3, "1622743200000": 431.4, "1622761200000": 437.7, "1622779200000": 439.2, "1622797200000": 431.6, "1622815200000": 430.0, "1622833200000": 431.4, "1622851200000": 464.1, "1622869200000": 467.9, "1622887200000": 430.1, "1622905200000": 429.9, "1622923200000": 437.7, "1622941200000": 445.7, "1622959200000": 435.7, "1622977200000": 431.4, "1622995200000": 430.4, "1623013200000": 449.8, "1623031200000": 467.1, "1623049200000": 474.3, "1623067200000": 428.9, "1623085200000": 432.1, "1623103200000": 436.2, "1623121200000": 454.0, "1623139200000": 433.2, "1623157200000": 429.4, "1623175200000": 431.3, "1623193200000": 436.5, "1623211200000": 435.3, "1623229200000": 432.0, "1623247200000": 430.7, "1623265200000": 433.5, "1623283200000": 439.1, "1623301200000": 438.7, "1623319200000": 431.0, "1623337200000": 428.7, "1623355200000": 429.4, "1623373200000": 434.3, "1623391200000": 435.4, "1623409200000": 429.3, "1623427200000": 427.9, "1623445200000": 434.1, "1623463200000": 435.9, "1623481200000": 431.1, "1623499200000": 429.3, "1623517200000": 429.4, "1623535200000": 435.4, "1623553200000": 436.2, "1623571200000": 440.2, "1623589200000": 432.3, "1623607200000": 432.1, "1623625200000": 436.9, "1623643200000": 434.4, "1623661200000": 430.0, "1623679200000": 428.6, "1623697200000": 431.4, "1623715200000": 439.0, "1623733200000": 442.2, "1623751200000": 427.2, "1623769200000": 425.3, "1623787200000": 431.3, "1623805200000": 434.8, "1623823200000": 432.8, "1623841200000": 429.7, "1623859200000": 429.0, "1623877200000": 442.1, "1623895200000": 446.3, "1623913200000": 436.8, "1623931200000": 427.3, "1623949200000": 428.5, "1623967200000": 435.4, "1623985200000": 446.5, "1624003200000": 436.5, "1624021200000": 427.3, "1624039200000": 427.7, "1624057200000": 434.7, "1624075200000": 441.1, "1624093200000": 433.5, "1624111200000": 427.8, "1624129200000": 432.0, "1624147200000": 442.8, "1624165200000": 450.3, "1624183200000": 437.1, "1624201200000": 433.4, "1624219200000": 430.4, "1624237200000": 433.4, "1624255200000": 444.3, "1624273200000": 429.2, "1624291200000": 428.2, "1624309200000": 439.0, "1624327200000": 497.2, "1624345200000": 456.0, "1624363200000": 424.8, "1624381200000": 425.6, "1624399200000": 433.7, "1624417200000": 431.9, "1624435200000": 434.3, "1624453200000": 432.5, "1624471200000": 428.0, "1624489200000": 440.6, "1624507200000": 442.6, "1624525200000": 427.8, "1624543200000": 428.8, "1624561200000": 441.8, "1624579200000": 437.8, "1624597200000": 436.6, "1624615200000": 429.2, "1624633200000": 427.7, "1624651200000": 429.6, "1624669200000": 440.1, "1624687200000": 443.3, "1624705200000": 431.9, "1624723200000": 427.4, "1624741200000": 431.1, "1624759200000": 442.1, "1624777200000": 439.7, "1624795200000": 427.6, "1624813200000": 424.1, "1624831200000": 434.4, "1624849200000": 446.2, "1624867200000": 445.8, "1624885200000": 425.9, "1624903200000": 422.8, "1624921200000": 439.6, "1624939200000": 465.4, "1624957200000": 439.1, "1624975200000": 421.6, "1624993200000": 421.4, "1625011200000": 423.2, "1625029200000": 425.3, "1625047200000": 422.3, "1625065200000": 420.3, "1625083200000": 422.8, "1625101200000": 438.6, "1625119200000": 455.1, "1625137200000": 423.9, "1625155200000": 418.8, "1625173200000": 430.1, "1625191200000": 438.7, "1625209200000": 435.2, "1625227200000": 422.6, "1625245200000": 419.2, "1625263200000": 455.7, "1625281200000": 489.9, "1625299200000": 453.0, "1625317200000": 435.6, "1625335200000": 431.2, "1625353200000": 459.6, "1625371200000": 483.0, "1625389200000": 429.9, "1625407200000": 430.3, "1625425200000": 438.5, "1625443200000": 440.8, "1625461200000": 455.0, "1625479200000": 427.8, "1625497200000": 424.8, "1625515200000": 437.1, "1625533200000": 462.4, "1625551200000": 465.7, "1625569200000": 427.1, "1625587200000": 425.0, "1625605200000": 437.3, "1625623200000": 447.8, "1625641200000": 428.1, "1625659200000": 420.4, "1625677200000": 420.1, "1625695200000": 435.7, "1625713200000": 441.6, "1625731200000": 429.3, "1625749200000": 423.5, "1625767200000": 421.1, "1625785200000": 435.6, "1625803200000": 442.4, "1625821200000": 427.8, "1625839200000": 421.1, "1625857200000": 423.6, "1625875200000": 475.5, "1625893200000": 462.8, "1625911200000": 429.0, "1625929200000": 424.8, "1625947200000": 438.4, "1625965200000": 513.4, "1625983200000": 441.1, "1626001200000": 424.5, "1626019200000": 422.2, "1626037200000": 428.2, "1626055200000": 469.6, "1626073200000": 462.3, "1626091200000": 430.3, "1626109200000": 428.0, "1626127200000": 437.6, "1626145200000": 439.2, "1626163200000": 440.0, "1626181200000": 421.9, "1626199200000": 419.0, "1626217200000": 446.6, "1626235200000": 450.7, "1626253200000": 424.6, "1626271200000": 424.3, "1626289200000": 423.1, "1626307200000": 428.7, "1626325200000": 428.4, "1626343200000": 421.3, "1626361200000": 415.1, "1626379200000": 424.0, "1626397200000": 446.1, "1626415200000": 435.9, "1626433200000": 422.2, "1626451200000": 422.3, "1626469200000": 434.1, "1626487200000": 441.3, "1626505200000": 429.6, "1626523200000": 425.4, "1626541200000": 426.6, "1626559200000": 429.9, "1626577200000": 429.9, "1626595200000": 424.7, "1626613200000": 419.8, "1626631200000": 420.6, "1626649200000": 427.8, "1626667200000": 464.8, "1626685200000": 433.5, "1626703200000": 423.5, "1626721200000": 419.4, "1626739200000": 441.0, "1626757200000": 496.6, "1626775200000": 439.3, "1626793200000": 430.1, "1626811200000": 424.0, "1626829200000": 427.8, "1626847200000": 430.6, "1626865200000": 433.3, "1626883200000": 428.6, "1626901200000": 443.4, "1626919200000": 445.1, "1626937200000": 442.8, "1626955200000": 425.5, "1626973200000": 422.0, "1626991200000": 427.6, "1627009200000": 425.5, "1627027200000": 427.5, "1627045200000": 425.4, "1627063200000": 416.3, "1627081200000": 427.8, "1627099200000": 426.4, "1627117200000": 426.7, "1627135200000": 424.4, "1627153200000": 419.0, "1627171200000": 429.0, "1627189200000": 436.2, "1627207200000": 421.6, "1627225200000": 418.3, "1627243200000": 423.5, "1627261200000": 468.0, "1627279200000": 479.7, "1627297200000": 430.9, "1627315200000": 415.8, "1627333200000": 420.1, "1627351200000": 422.3, "1627369200000": 425.2, "1627387200000": 422.8, "1627405200000": 414.5, "1627423200000": 428.8, "1627441200000": 435.3, "1627459200000": 419.7, "1627477200000": 416.8, "1627495200000": 418.6, "1627513200000": 426.5, "1627531200000": 430.9, "1627549200000": 423.0, "1627567200000": 415.4, "1627585200000": 418.6, "1627603200000": 425.2, "1627621200000": 427.2, "1627639200000": 427.5, "1627657200000": 420.5, "1627675200000": 419.8, "1627693200000": 423.9, "1627711200000": 427.1, "1627729200000": 419.2, "1627747200000": 415.5, "1627765200000": 421.8, "1627783200000": 428.1, "1627801200000": 424.2, "1627819200000": 417.2, "1627837200000": 415.7, "1627855200000": 423.2, "1627873200000": 437.4, "1627891200000": 426.3, "1627909200000": 414.8, "1627927200000": 414.5, "1627945200000": 431.1, "1627963200000": 464.0, "1627981200000": 446.1, "1627999200000": 416.0, "1628017200000": 422.0, "1628035200000": 465.5, "1628053200000": 500.2, "1628071200000": 414.8, "1628089200000": 414.5, "1628107200000": 424.5, "1628125200000": 421.6, "1628143200000": 421.3, "1628161200000": 416.3, "1628179200000": 417.6, "1628197200000": 419.2, "1628215200000": 427.4, "1628233200000": 433.3, "1628251200000": 424.9, "1628269200000": 427.9, "1628287200000": 440.7, "1628305200000": 432.2, "1628323200000": 418.5, "1628341200000": 417.9, "1628359200000": 424.7, "1628377200000": 443.8, "1628395200000": 464.7, "1628413200000": 431.6, "1628431200000": 420.3, "1628449200000": 425.3, "1628467200000": 427.2, "1628485200000": 438.2, "1628503200000": 423.6, "1628521200000": 429.3, "1628539200000": 436.4, "1628557200000": 449.3, "1628575200000": 440.7, "1628593200000": 416.5, "1628611200000": 413.4, "1628629200000": 422.3, "1628647200000": 451.5, "1628665200000": 448.1, "1628683200000": 419.2, "1628701200000": 420.4, "1628719200000": 441.9, "1628737200000": 480.8, "1628755200000": 427.8, "1628773200000": 413.1, "1628791200000": 416.7, "1628809200000": 422.1, "1628827200000": 422.9, "1628845200000": 420.4, "1628863200000": 413.9, "1628881200000": 418.4, "1628899200000": 419.3, "1628917200000": 420.6, "1628935200000": 414.8, "1628953200000": 414.5, "1628971200000": 431.1, "1628989200000": 469.3, "1629007200000": 466.2, "1629025200000": 416.8, "1629043200000": 413.9, "1629061200000": 419.7, "1629079200000": 416.8, "1629097200000": 422.0, "1629115200000": 414.4, "1629133200000": 414.6, "1629151200000": 420.2, "1629169200000": 419.2, "1629187200000": 416.4, "1629205200000": 412.6, "1629223200000": 415.9, "1629241200000": 418.9, "1629259200000": 420.8, "1629277200000": 418.0, "1629295200000": 412.9, "1629313200000": 417.6, "1629331200000": 427.1, "1629349200000": 436.4, "1629367200000": 415.3, "1629385200000": 417.1, "1629403200000": 436.8, "1629421200000": 465.3, "1629439200000": 516.0, "1629457200000": 429.5, "1629475200000": 425.9, "1629493200000": 437.8, "1629511200000": 451.6, "1629529200000": 441.2, "1629547200000": 425.1, "1629565200000": 427.6, "1629583200000": 438.5, "1629601200000": 451.0, "1629619200000": 462.8, "1629637200000": 441.2, "1629655200000": 427.1, "1629673200000": 434.0, "1629691200000": 440.9, "1629709200000": 442.9, "1629727200000": 429.3, "1629745200000": 438.0, "1629763200000": 516.9, "1629781200000": 524.0, "1629799200000": 482.4, "1629817200000": 427.4, "1629835200000": 448.4, "1629853200000": 486.6, "1629871200000": 526.4, "1629889200000": 457.9, "1629910800000": 425.8, "1629928800000": 432.6, "1629946800000": 445.2, "1629964800000": 426.9, "1629982800000": 418.9, "1630000800000": 419.6, "1630018800000": 429.5, "1630036800000": 422.0, "1630054800000": 422.5, "1630072800000": 422.9, "1630090800000": 427.0, "1630108800000": 438.9, "1630126800000": 510.9, "1630144800000": 428.3, "1630162800000": 415.1, "1630180800000": 429.8, "1630198800000": 452.0, "1630216800000": 426.8, "1630234800000": 421.3, "1630252800000": 421.0, "1630270800000": 422.6, "1630288800000": 420.3, "1630306800000": 423.0, "1630324800000": 419.8, "1630342800000": 419.0, "1630360800000": 423.4, "1630378800000": 425.1, "1630396800000": 426.5, "1630414800000": 419.0, "1630432800000": 427.5, "1630450800000": 470.6, "1630468800000": 525.9, "1630486800000": 438.3, "1630504800000": 427.4, "1630522800000": 432.8, "1630540800000": 429.0, "1630558800000": 424.0, "1630576800000": 421.7, "1630594800000": 417.0, "1630612800000": 433.0, "1630630800000": 431.4, "1630648800000": 426.4, "1630666800000": 424.1, "1630684800000": 420.6, "1630702800000": 425.9, "1630720800000": 437.2, "1630738800000": 431.3, "1630756800000": 419.9, "1630774800000": 419.4, "1630792800000": 435.3, "1630810800000": 460.4, "1630828800000": 445.6, "1630846800000": 417.5, "1630864800000": 431.2, "1630882800000": 450.3, "1630900800000": 452.4, "1630918800000": 440.0, "1630936800000": 427.3, "1630954800000": 437.4, "1630972800000": 450.5, "1630990800000": 466.9, "1631008800000": 428.2, "1631026800000": 427.5, "1631044800000": 453.0, "1631062800000": 537.4, "1631080800000": 549.9, "1631098800000": 461.6, "1631116800000": 422.5, "1631134800000": 473.1, "1631152800000": 487.9, "1631170800000": 487.2, "1631188800000": 440.3, "1631206800000": 437.8, "1631224800000": 446.1, "1631242800000": 463.3, "1631260800000": 460.3, "1631278800000": 428.9, "1631296800000": 427.6, "1631314800000": 444.9, "1631332800000": 431.8, "1631350800000": 416.9, "1631368800000": 415.5, "1631386800000": 421.2, "1631404800000": 430.7, "1631422800000": 438.6, "1631440800000": 437.8, "1631458800000": 422.5, "1631476800000": 431.6, "1631494800000": 433.0, "1631512800000": 459.7, "1631530800000": 415.3, "1631548800000": 420.7, "1631566800000": 435.7, "1631584800000": 453.2, "1631602800000": 460.3, "1631620800000": 432.5, "1631638800000": 442.2, "1631656800000": 470.2, "1631674800000": 479.1, "1631692800000": 438.9, "1631710800000": 417.9, "1631728800000": 432.9, "1631746800000": 423.3, "1631764800000": 443.5, "1631782800000": 422.7, "1631800800000": 413.2, "1631818800000": 424.1, "1631836800000": 424.1, "1631854800000": 425.7, "1631872800000": 416.3, "1631890800000": 421.5, "1631908800000": 439.1, "1631926800000": 440.4, "1631944800000": 472.5, "1631962800000": 429.0, "1631980800000": 426.3, "1631998800000": 447.3, "1632016800000": 440.9, "1632034800000": 435.7, "1632052800000": 416.5, "1632070800000": 418.9, "1632088800000": 465.5, "1632106800000": 527.8, "1632124800000": 496.2, "1632142800000": 419.7, "1632160800000": 423.9, "1632178800000": 424.4, "1632196800000": 425.9, "1632214800000": 419.7, "1632232800000": 425.0, "1632250800000": 426.8, "1632268800000": 423.1, "1632286800000": 425.5, "1632304800000": 422.8, "1632322800000": 419.2, "1632340800000": 422.7, "1632358800000": 418.0, "1632376800000": 418.6, "1632394800000": 415.0, "1632412800000": 420.5, "1632430800000": 420.9, "1632448800000": 421.3, "1632466800000": 424.8, "1632484800000": 419.1, "1632502800000": 420.3, "1632520800000": 423.1, "1632538800000": 428.3, "1632556800000": 428.4, "1632574800000": 417.4, "1632592800000": 431.5, "1632610800000": 430.4, "1632628800000": 438.7, "1632646800000": 418.7, "1632664800000": 414.7, "1632682800000": 421.7, "1632700800000": 432.0, "1632718800000": 422.8, "1632736800000": 417.7, "1632754800000": 415.2, "1632772800000": 421.7, "1632790800000": 421.2, "1632808800000": 426.1, "1632826800000": 413.0, "1632844800000": 414.4, "1632862800000": 440.0, "1632880800000": 467.9, "1632898800000": 433.4, "1632916800000": 414.1, "1632934800000": 422.9, "1632952800000": 439.6, "1632970800000": 431.4, "1632988800000": 423.5, "1633006800000": 418.0, "1633024800000": 424.1, "1633042800000": 429.7, "1633060800000": 424.2, "1633078800000": 414.5, "1633096800000": 413.1, "1633114800000": 420.8, "1633132800000": 420.5, "1633150800000": 422.9, "1633168800000": 417.9, "1633186800000": 416.3, "1633204800000": 483.7, "1633222800000": 448.5, "1633240800000": 425.4, "1633258800000": 418.3, "1633276800000": 417.5, "1633294800000": 423.5, "1633312800000": 428.6, "1633330800000": 428.5, "1633348800000": 418.2, "1633366800000": 434.7, "1633384800000": 465.6, "1633402800000": 489.3, "1633420800000": 472.8, "1633438800000": 420.9, "1633456800000": 433.5, "1633474800000": 435.9, "1633492800000": 438.3, "1633510800000": 460.3, "1633528800000": 414.0, "1633546800000": 437.1, "1633564800000": 426.8, "1633582800000": 430.2, "1633600800000": 423.9, "1633618800000": 423.7, "1633636800000": 425.8, "1633654800000": 427.2, "1633672800000": 476.5, "1633690800000": 422.0, "1633708800000": 422.1, "1633726800000": 439.6, "1633744800000": 439.6, "1633762800000": 433.0, "1633780800000": 427.1, "1633798800000": 442.4, "1633816800000": 435.4, "1633834800000": 435.3, "1633852800000": 424.4, "1633870800000": 419.4, "1633888800000": 428.0, "1633906800000": 425.3, "1633924800000": 428.3, "1633942800000": 422.0, "1633960800000": 419.2, "1633978800000": 429.1, "1633996800000": 423.3, "1634014800000": 425.5}}, "metadata": {"units": "ppm", "site": "glasgows12002", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "station_long_name": "GlasgowS12002", "id": 157, "station_latitude": 55.826, "station_longitude": -4.226, "magl": "NA", "masl": "NA", "deployed": "2021-01-20", "node_folder_id": 872}}, "stthomasaquinasrcsecondaryschool": {"data": {"co2": {"1627520400000": 429.0, "1627542000000": 425.5, "1627570800000": 415.5, "1627588800000": 420.2, "1627606800000": 431.4, "1627628400000": 431.1, "1627646400000": 419.1, "1627664400000": 414.4, "1627682400000": 423.0, "1627700400000": 428.7, "1627718400000": 420.8, "1627736400000": 413.5, "1627840800000": 413.4, "1627858800000": 425.2, "1627876800000": 454.0, "1627894800000": 419.2, "1627912800000": 415.3, "1627930800000": 419.1, "1627948800000": 447.4, "1627966800000": 466.0, "1627984800000": 444.0, "1628002800000": 418.6, "1628020800000": 425.5, "1628038800000": 473.6, "1628056800000": 509.6, "1628074800000": 416.6, "1628092800000": 414.0, "1628110800000": 424.4, "1628128800000": 420.7, "1628146800000": 421.8, "1628164800000": 415.1, "1628182800000": 417.0, "1628200800000": 422.5, "1628218800000": 426.4, "1628236800000": 422.3, "1628254800000": 420.4, "1628272800000": 423.6, "1628290800000": 427.4, "1628308800000": 431.4, "1628326800000": 415.8, "1628344800000": 416.5, "1628362800000": 422.8, "1628380800000": 461.7, "1628398800000": 469.9, "1628416800000": 413.3, "1628434800000": 422.4, "1628452800000": 421.5, "1628470800000": 431.4, "1628488800000": 444.8, "1628506800000": 422.1, "1628524800000": 424.8, "1628542800000": 446.1, "1628560800000": 450.4, "1628578800000": 438.1, "1628596800000": 415.5, "1628614800000": 411.6, "1628632800000": 422.8, "1628650800000": 450.7, "1628668800000": 438.3, "1628686800000": 419.4, "1628704800000": 415.0, "1628722800000": 459.0, "1628740800000": 503.0, "1628758800000": 418.8, "1628776800000": 416.8, "1628794800000": 417.6}}, "metadata": {"units": "ppm", "site": "stthomasaquinasrcsecondaryschool", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "station_long_name": "St Thomas Aquinas R C Secondary School", "id": 178, "station_latitude": 55.881, "station_longitude": -4.336, "magl": "NA", "masl": "NA", "deployed": "2021-07-28", "node_folder_id": 935}}}}, "aqmesh_glasgow": {"co2": {"blantyre": {"data": {"co2": {"1623992400000": 413.44, "1624010400000": 413.63, "1624028400000": 411.2, "1624046400000": 403.88, "1624064400000": 412.12, "1624082400000": 412.59, "1624100400000": 404.15, "1624118400000": 400.38, "1624136400000": 401.33, "1624154400000": 410.92, "1624172400000": 411.88, "1624190400000": 408.98, "1624208400000": 407.9, "1624226400000": 403.99, "1624244400000": 404.98, "1624262400000": 423.72, "1624280400000": 411.83, "1624298400000": 409.03, "1624316400000": 408.32, "1624334400000": 459.51, "1624352400000": 417.49, "1624370400000": 401.86, "1624388400000": 402.88, "1624406400000": 405.48, "1624424400000": 407.04, "1624442400000": 412.42, "1624460400000": 409.35, "1624478400000": 407.49, "1624496400000": 415.75, "1624514400000": 413.42, "1624532400000": 404.75, "1624550400000": 410.09, "1624568400000": 424.07, "1624586400000": 420.06, "1624604400000": 430.13, "1624622400000": 413.9, "1624640400000": 421.41, "1624658400000": 413.25, "1624676400000": 411.6, "1624694400000": 419.07, "1624712400000": 412.44, "1624730400000": 406.84, "1624748400000": 410.69, "1624766400000": 413.89, "1624784400000": 413.19, "1624802400000": 406.59, "1624820400000": 402.77, "1624838400000": 416.66, "1624856400000": 433.28, "1624874400000": 426.23, "1624892400000": 405.1, "1624910400000": 401.13, "1624928400000": 412.49, "1624946400000": 433.61, "1624964400000": 413.71, "1624982400000": 407.71, "1625000400000": 405.73, "1625018400000": 404.46, "1625036400000": 405.33, "1625054400000": 408.67, "1625072400000": 405.96, "1625090400000": 404.14, "1625108400000": 413.2, "1625126400000": 418.11, "1625144400000": 407.41, "1625162400000": 398.03, "1625180400000": 409.6, "1625198400000": 411.73, "1625216400000": 410.61, "1625234400000": 409.8, "1625252400000": 405.21, "1625270400000": 429.57, "1625288400000": 448.07, "1625306400000": 415.58, "1625324400000": 407.44, "1625342400000": 407.46, "1625360400000": 431.4, "1625378400000": 426.27, "1625396400000": 404.11, "1625414400000": 403.11, "1625432400000": 416.86, "1625450400000": 418.72, "1625468400000": 442.56, "1625486400000": 404.15, "1625504400000": 399.69, "1625522400000": 404.04, "1625540400000": 425.1, "1625558400000": 430.19, "1625576400000": 404.62, "1625594400000": 397.17, "1625612400000": 407.58, "1625630400000": 411.37, "1625648400000": 400.84, "1625666400000": 402.43, "1625684400000": 398.27, "1625702400000": 407.18, "1625720400000": 408.88, "1625738400000": 409.24, "1625756400000": 403.73, "1625774400000": 401.4, "1625792400000": 408.78, "1625810400000": 424.88, "1625828400000": 411.93, "1625846400000": 400.38, "1625864400000": 403.89, "1626238800000": 434.93, "1626256800000": 404.75, "1626274800000": 402.4, "1626292800000": 403.83, "1626310800000": 406.44, "1626328800000": 408.22, "1626346800000": 407.82, "1626364800000": 402.78, "1626382800000": 404.86, "1626400800000": 414.97, "1626418800000": 415.17, "1626436800000": 405.81, "1626454800000": 407.12, "1626472800000": 411.74, "1626490800000": 421.12, "1626508800000": 410.6, "1626526800000": 406.96, "1626544800000": 405.81, "1626562800000": 411.79, "1626580800000": 411.57, "1626598800000": 406.51, "1626616800000": 403.29, "1626634800000": 402.89, "1626652800000": 410.43, "1626670800000": 438.51, "1626688800000": 420.17, "1626706800000": 409.17, "1626724800000": 401.49, "1626742800000": 424.27, "1626760800000": 458.66, "1626778800000": 417.58, "1626796800000": 415.25, "1626814800000": 410.07, "1626832800000": 410.55, "1626850800000": 416.05, "1626868800000": 415.32, "1626886800000": 406.54, "1626904800000": 412.11, "1626922800000": 436.31, "1626940800000": 427.15, "1626958800000": 419.78, "1626976800000": 409.37, "1626994800000": 410.85, "1627012800000": 408.04, "1627030800000": 416.78, "1627048800000": 409.85, "1627066800000": 405.49, "1627084800000": 408.24, "1627102800000": 405.86, "1627120800000": 407.56, "1627138800000": 405.94, "1627156800000": 402.04, "1627174800000": 406.96, "1627192800000": 410.8, "1627210800000": 405.37, "1627228800000": 401.15, "1627246800000": 403.09, "1627264800000": 433.42, "1627282800000": 452.27, "1627300800000": 401.48, "1627318800000": 397.39, "1627336800000": 401.69, "1627354800000": 399.97, "1627372800000": 404.36, "1627390800000": 407.07, "1627408800000": 395.33, "1627426800000": 400.82, "1627444800000": 400.92, "1627462800000": 398.56, "1627480800000": 395.41, "1627498800000": 394.82, "1627516800000": 400.15, "1627534800000": 402.68, "1627552800000": 401.08, "1627570800000": 396.43, "1627588800000": 397.67, "1627606800000": 400.28, "1627624800000": 405.29, "1627642800000": 416.43, "1627660800000": 406.17, "1627678800000": 403.47, "1627696800000": 404.2, "1627714800000": 403.62, "1627732800000": 402.96, "1627750800000": 395.11, "1627768800000": 400.94, "1627786800000": 408.23, "1627804800000": 402.58, "1627822800000": 402.03, "1627840800000": 399.43, "1627858800000": 399.9, "1627876800000": 410.83, "1627894800000": 405.15, "1627912800000": 399.87, "1627930800000": 397.89, "1627948800000": 410.27, "1627966800000": 423.37, "1627984800000": 424.35, "1628002800000": 403.78, "1628020800000": 397.71, "1628038800000": 426.23, "1628056800000": 453.37, "1628074800000": 396.75, "1628092800000": 395.09, "1628110800000": 397.82, "1628128800000": 399.6, "1628146800000": 402.13, "1628164800000": 395.66, "1628182800000": 393.37, "1628200800000": 396.04, "1628218800000": 396.8, "1628236800000": 417.3, "1628254800000": 406.42, "1628272800000": 410.22, "1628290800000": 416.38, "1628308800000": 406.1, "1628326800000": 398.32, "1628344800000": 395.83, "1628362800000": 403.28, "1628380800000": 419.31, "1628398800000": 431.17, "1628416800000": 414.23, "1628434800000": 408.12, "1628452800000": 406.82, "1628470800000": 408.08, "1628488800000": 413.11, "1628506800000": 406.36, "1628524800000": 415.92, "1628542800000": 413.53, "1628560800000": 431.3, "1628578800000": 464.24, "1628596800000": 407.88, "1628614800000": 399.58, "1628632800000": 403.84, "1628650800000": 419.64, "1628668800000": 423.77, "1628686800000": 405.43, "1628704800000": 408.55, "1628722800000": 421.99, "1628740800000": 450.63, "1628758800000": 410.52, "1628776800000": 397.21, "1628794800000": 401.52, "1628812800000": 405.52, "1628830800000": 404.0, "1628848800000": 404.7, "1628866800000": 398.08, "1628884800000": 401.51, "1628902800000": 403.61, "1628920800000": 404.98, "1628938800000": 401.76, "1628956800000": 401.17, "1628974800000": 405.97, "1628992800000": 436.06, "1629010800000": 449.07, "1629028800000": 406.54, "1629046800000": 400.33, "1629064800000": 402.66, "1629082800000": 400.47, "1629100800000": 407.46, "1629118800000": 403.35, "1629136800000": 401.13, "1629154800000": 405.34, "1629172800000": 405.94, "1629190800000": 403.75, "1629208800000": 403.01, "1629226800000": 402.47, "1629244800000": 403.51, "1629262800000": 404.8, "1629280800000": 406.27, "1629298800000": 400.23, "1629316800000": 401.39, "1629334800000": 405.84, "1629352800000": 438.8, "1629370800000": 404.66, "1629388800000": 416.18, "1629406800000": 417.06, "1629424800000": 441.54, "1629442800000": 464.83, "1629460800000": 415.92, "1629478800000": 419.15, "1629496800000": 411.16, "1629514800000": 428.08, "1629532800000": 425.89, "1629550800000": 417.82, "1629568800000": 421.44, "1629586800000": 428.61, "1629604800000": 438.07, "1629622800000": 442.38, "1629640800000": 432.16, "1629658800000": 420.35, "1629676800000": 425.77, "1629694800000": 443.31, "1629712800000": 436.12, "1629730800000": 428.94, "1629748800000": 428.87, "1629766800000": 477.62, "1629784800000": 506.76, "1629802800000": 464.23, "1629820800000": 424.48, "1629838800000": 434.24, "1629856800000": 472.72, "1629874800000": 506.11, "1629892800000": 442.69, "1629910800000": 425.85, "1629928800000": 427.91, "1629946800000": 436.85, "1629964800000": 439.45, "1629982800000": 416.84, "1630000800000": 414.7, "1630018800000": 415.31, "1630036800000": 410.26, "1630054800000": 416.43, "1630072800000": 419.63, "1630090800000": 414.74, "1630108800000": 423.9, "1630126800000": 478.85, "1630144800000": 461.79, "1630162800000": 410.02, "1630180800000": 410.98, "1630198800000": 434.21, "1630216800000": 417.69, "1630234800000": 417.13, "1630252800000": 415.1, "1630270800000": 414.08, "1630288800000": 410.39, "1630306800000": 416.24, "1630324800000": 417.88, "1630342800000": 421.09, "1630360800000": 412.65, "1630378800000": 412.23, "1630396800000": 441.12, "1630414800000": 417.73, "1630432800000": 420.36, "1630450800000": 425.84, "1630468800000": 462.6, "1630486800000": 464.08, "1630504800000": 423.76, "1630522800000": 423.6, "1630540800000": 423.88, "1630558800000": 410.99, "1630576800000": 418.0, "1630594800000": 422.08, "1630612800000": 421.43, "1630630800000": 444.61, "1630648800000": 416.71, "1630666800000": 423.53, "1630684800000": 420.78, "1630702800000": 415.94, "1630720800000": 412.86, "1630738800000": 418.04, "1630756800000": 414.52, "1630774800000": 410.42, "1630792800000": 413.81, "1630810800000": 429.58, "1630828800000": 425.35, "1630846800000": 408.76, "1630864800000": 406.12, "1630882800000": 428.46, "1630900800000": 436.78, "1630918800000": 443.19, "1630936800000": 414.41, "1630954800000": 418.99, "1630972800000": 423.36, "1630990800000": 422.36, "1631008800000": 417.76, "1631026800000": 423.81, "1631044800000": 432.4, "1631062800000": 467.41, "1631080800000": 499.05, "1631098800000": 460.05, "1631116800000": 409.91, "1631134800000": 436.51, "1631152800000": 474.6, "1631170800000": 490.16, "1631188800000": 435.06, "1631206800000": 430.05, "1631224800000": 429.95, "1631242800000": 436.29, "1631260800000": 467.23, "1631278800000": 439.6, "1631296800000": 415.92, "1631314800000": 418.64, "1631332800000": 421.63, "1631350800000": 409.77, "1631368800000": 405.33, "1631386800000": 408.1, "1631404800000": 412.26, "1631422800000": 414.98, "1631440800000": 431.71, "1631458800000": 412.18, "1631476800000": 417.8, "1631494800000": 417.43, "1631512800000": 438.36, "1631530800000": 411.6, "1631548800000": 415.87, "1631566800000": 421.21, "1631584800000": 438.92, "1631602800000": 456.52, "1631620800000": 438.61, "1631638800000": 435.15, "1631656800000": 447.62, "1631674800000": 447.94, "1631692800000": 445.99, "1631710800000": 414.62, "1631728800000": 411.65, "1631746800000": 420.45, "1631764800000": 416.77, "1631782800000": 427.93, "1631800800000": 406.41, "1631818800000": 409.92, "1631836800000": 412.39, "1631854800000": 406.94, "1631872800000": 408.47, "1631890800000": 408.3, "1631908800000": 416.03, "1631926800000": 424.18, "1631944800000": 452.93, "1631962800000": 425.37, "1631980800000": 422.7, "1631998800000": 420.7, "1632016800000": 426.97, "1632034800000": 435.8, "1632052800000": 409.53, "1632070800000": 406.4, "1632088800000": 425.13, "1632106800000": 459.08, "1632124800000": 492.48, "1632142800000": 413.16, "1632160800000": 411.26, "1632178800000": 415.36, "1632196800000": 414.53, "1632214800000": 421.41, "1632232800000": 413.19, "1632250800000": 416.58, "1632268800000": 411.24, "1632286800000": 413.18, "1632304800000": 411.43, "1632322800000": 410.61, "1632340800000": 416.61, "1632358800000": 408.63, "1632376800000": 407.63, "1632394800000": 408.81, "1632412800000": 412.82, "1632430800000": 412.94, "1632448800000": 406.92, "1632466800000": 416.46, "1632484800000": 408.55, "1632502800000": 407.87, "1632520800000": 410.96, "1632538800000": 413.11, "1632556800000": 422.19, "1632574800000": 410.7, "1632592800000": 412.04, "1632610800000": 413.91, "1632628800000": 410.09, "1632646800000": 407.54, "1632664800000": 408.8, "1632682800000": 405.85, "1632700800000": 417.9, "1632718800000": 420.38, "1632736800000": 410.67, "1632754800000": 402.88, "1632772800000": 410.12, "1632790800000": 409.66, "1632808800000": 412.47, "1632826800000": 407.0, "1632844800000": 412.28, "1632862800000": 430.28, "1632880800000": 444.52, "1632898800000": 426.94, "1632916800000": 409.33, "1632934800000": 416.31, "1632952800000": 421.07, "1632970800000": 419.64, "1632988800000": 424.25, "1633006800000": 410.8, "1633024800000": 413.43, "1633042800000": 419.75, "1633060800000": 411.92, "1633078800000": 404.06, "1633096800000": 404.42, "1633114800000": 409.91, "1633132800000": 407.51, "1633150800000": 406.41, "1633168800000": 413.49, "1633186800000": 420.06, "1633204800000": 430.28, "1633222800000": 411.19, "1633240800000": 404.65, "1633258800000": 406.0, "1633276800000": 401.17, "1633294800000": 407.73, "1633312800000": 410.75, "1633330800000": 418.34, "1633348800000": 407.8, "1633366800000": 408.89, "1633384800000": 440.56, "1633402800000": 447.89, "1633420800000": 454.45, "1633438800000": 421.39, "1633456800000": 419.42, "1633474800000": 410.61, "1633492800000": 414.84, "1633510800000": 454.38, "1633528800000": 412.67, "1633546800000": 421.51, "1633564800000": 419.11, "1633582800000": 418.14, "1633600800000": 418.35, "1633618800000": 420.31, "1633636800000": 420.25, "1633654800000": 426.51, "1633672800000": 439.64, "1633690800000": 439.05, "1633708800000": 419.89, "1633726800000": 427.23, "1633744800000": 425.35, "1633762800000": 430.1, "1633780800000": 429.1, "1633798800000": 431.18, "1633816800000": 428.02, "1633834800000": 430.57, "1633852800000": 427.84, "1633870800000": 415.47, "1633888800000": 419.68, "1633906800000": 419.51}}, "metadata": {"site": "blantyre", "pod_id": 69245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "blantyre", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.793907, "station_longitude": -4.092354, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "briarroadclydebank": {"data": {"co2": {"1623805200000": 413.76, "1623823200000": 408.23, "1624024800000": 409.52, "1624042800000": 405.86, "1624060800000": 413.35, "1624078800000": 416.61, "1624096800000": 408.22, "1624114800000": 403.95, "1624132800000": 408.0, "1624150800000": 413.08, "1624168800000": 416.71, "1624186800000": 405.42, "1624204800000": 406.72, "1624222800000": 404.86, "1624240800000": 411.03, "1624258800000": 414.43, "1624276800000": 403.9, "1624294800000": 407.34, "1624312800000": 409.83, "1624330800000": 448.5, "1624348800000": 422.45, "1624366800000": 405.36, "1624384800000": 404.66, "1624402800000": 412.15, "1624420800000": 412.63, "1624438800000": 415.54, "1624456800000": 408.82, "1624474800000": 407.16, "1624492800000": 415.25, "1624510800000": 416.21, "1624528800000": 405.48, "1624546800000": 409.2, "1624564800000": 415.04, "1624582800000": 414.64, "1624600800000": 411.39, "1624618800000": 405.5, "1624636800000": 404.3, "1624654800000": 410.27, "1624672800000": 414.32, "1624690800000": 417.77, "1624708800000": 417.35, "1624726800000": 411.38, "1624744800000": 414.72, "1624762800000": 418.6, "1624780800000": 412.46, "1624798800000": 407.41, "1624816800000": 403.05, "1624834800000": 408.83, "1624852800000": 478.77, "1624870800000": 420.45, "1624888800000": 406.2, "1624906800000": 401.4, "1624924800000": 408.2, "1624942800000": 436.0, "1624960800000": 412.16, "1624978800000": 408.52, "1624996800000": 413.48, "1625014800000": 412.11, "1625032800000": 412.21, "1625050800000": 412.45, "1625068800000": 407.1, "1625086800000": 410.77, "1625104800000": 411.14, "1625122800000": 408.81, "1625140800000": 404.55, "1625158800000": 397.21, "1625176800000": 408.77, "1625194800000": 423.43, "1625212800000": 416.62, "1625230800000": 405.86, "1625248800000": 406.17, "1625266800000": 417.51, "1625284800000": 430.72, "1625302800000": 417.83, "1625320800000": 415.96, "1625338800000": 417.15, "1625356800000": 427.24, "1625374800000": 435.17, "1625392800000": 415.38, "1625410800000": 420.37, "1625428800000": 425.01, "1625446800000": 430.75, "1625464800000": 434.84, "1625482800000": 420.51, "1625500800000": 406.45, "1625518800000": 408.21, "1625536800000": 433.51, "1625554800000": 425.96, "1625572800000": 405.73, "1625590800000": 397.34, "1625608800000": 413.53, "1625626800000": 447.27, "1625644800000": 410.43, "1625662800000": 404.47, "1625680800000": 405.05, "1625698800000": 414.1, "1625716800000": 445.29, "1625734800000": 413.65, "1625752800000": 408.02, "1625770800000": 408.59, "1625788800000": 441.75, "1625806800000": 461.51, "1625824800000": 421.89, "1625842800000": 407.67, "1625860800000": 410.67, "1625878800000": 431.57, "1625896800000": 433.91, "1625914800000": 416.49, "1625932800000": 411.94, "1625950800000": 418.82, "1625968800000": 435.61, "1625986800000": 436.16, "1626004800000": 413.03, "1626022800000": 405.38, "1626040800000": 419.92, "1626058800000": 462.09, "1626076800000": 444.23, "1626094800000": 416.22, "1626112800000": 416.81, "1626130800000": 429.38, "1626148800000": 449.31, "1626166800000": 424.81, "1626184800000": 409.85, "1626202800000": 407.31, "1626220800000": 427.02, "1626238800000": 447.35, "1626256800000": 411.92, "1626274800000": 409.61, "1626292800000": 413.27, "1626310800000": 415.26, "1626328800000": 420.32, "1626346800000": 412.44, "1626364800000": 405.32, "1626382800000": 415.85, "1626400800000": 432.91, "1626418800000": 427.22, "1626436800000": 413.99, "1626454800000": 411.39, "1626472800000": 419.42, "1626490800000": 433.11, "1626508800000": 416.87, "1626526800000": 413.15, "1626544800000": 412.92, "1626562800000": 420.09, "1626580800000": 420.14, "1626598800000": 416.74, "1626616800000": 408.91, "1626634800000": 409.52, "1626652800000": 416.65, "1626670800000": 468.89, "1626688800000": 423.04, "1626706800000": 407.49, "1626724800000": 405.25, "1626742800000": 469.95, "1626760800000": 479.45, "1626778800000": 422.43, "1626796800000": 413.39, "1626814800000": 422.35, "1626832800000": 425.01, "1626850800000": 430.25, "1626868800000": 419.34, "1626886800000": 408.66, "1626904800000": 435.94, "1626922800000": 475.9, "1626940800000": 440.0, "1626958800000": 426.38, "1626976800000": 416.98, "1626994800000": 425.17, "1627012800000": 417.21, "1627030800000": 421.19, "1627048800000": 410.91, "1627066800000": 411.11, "1627084800000": 420.59, "1627102800000": 431.99, "1627120800000": 414.98, "1627138800000": 407.0, "1627156800000": 410.59, "1627174800000": 422.8, "1627192800000": 415.42, "1627210800000": 408.09, "1627228800000": 405.58, "1627246800000": 415.2, "1627264800000": 434.41, "1627282800000": 438.37, "1627300800000": 412.89, "1627318800000": 402.07, "1627336800000": 409.1, "1627354800000": 410.47, "1627372800000": 411.98, "1627390800000": 405.2, "1627408800000": 400.63, "1627426800000": 413.28, "1627444800000": 421.24, "1627462800000": 408.81, "1627480800000": 398.43, "1627498800000": 401.27, "1627516800000": 409.91, "1627534800000": 413.6, "1627552800000": 405.51, "1627570800000": 402.27, "1627588800000": 403.94, "1627606800000": 414.98, "1627624800000": 421.48, "1627642800000": 410.91, "1627660800000": 405.56, "1627678800000": 406.67, "1627696800000": 410.09, "1627714800000": 415.16, "1627732800000": 404.88, "1627750800000": 395.11, "1627768800000": 419.16, "1627786800000": 408.24, "1627804800000": 408.43, "1627822800000": 403.16, "1627840800000": 399.32, "1627858800000": 407.76, "1627876800000": 455.57, "1627894800000": 414.64, "1627912800000": 401.43, "1627930800000": 399.28, "1627948800000": 435.22, "1627966800000": 433.67, "1627984800000": 418.08, "1628002800000": 408.6, "1628020800000": 404.06, "1628038800000": 450.35, "1628056800000": 458.25, "1628074800000": 410.53, "1628092800000": 403.53, "1628110800000": 409.61, "1628128800000": 413.86, "1628146800000": 411.04, "1628164800000": 403.55, "1628182800000": 407.87, "1628200800000": 407.63, "1628218800000": 410.26, "1628236800000": 413.02, "1628254800000": 409.95, "1628272800000": 413.81, "1628290800000": 424.75, "1628308800000": 425.26, "1628326800000": 409.76, "1628344800000": 406.45, "1628362800000": 424.34, "1628380800000": 453.7, "1628398800000": 473.0, "1628416800000": 416.35, "1628434800000": 409.59, "1628452800000": 415.37, "1628470800000": 420.6, "1628488800000": 440.53, "1628506800000": 413.99, "1628524800000": 436.87, "1628542800000": 450.91, "1628560800000": 487.69, "1628578800000": 464.39, "1628596800000": 413.36, "1628614800000": 406.17, "1628632800000": 420.12, "1628650800000": 450.42, "1628668800000": 440.39, "1628686800000": 423.52, "1628704800000": 410.12, "1628722800000": 459.2, "1628740800000": 461.29, "1628758800000": 434.21, "1628776800000": 410.88, "1628794800000": 414.63, "1628812800000": 435.08, "1628830800000": 419.35, "1628848800000": 418.08, "1628866800000": 411.92, "1628884800000": 413.6, "1628902800000": 413.64, "1628920800000": 416.58, "1628938800000": 407.87, "1628956800000": 406.5, "1628974800000": 419.24, "1628992800000": 470.88, "1629010800000": 457.56, "1629028800000": 415.04, "1629046800000": 410.42, "1629064800000": 413.72, "1629082800000": 413.24, "1629100800000": 415.87, "1629118800000": 408.32, "1629136800000": 412.77, "1629154800000": 420.31, "1629172800000": 419.69, "1629190800000": 416.36, "1629208800000": 411.85, "1629226800000": 412.89, "1629244800000": 416.72, "1629262800000": 417.87, "1629280800000": 415.26, "1629298800000": 410.42, "1629316800000": 413.1, "1629334800000": 446.93, "1629352800000": 479.89, "1629370800000": 416.77, "1629388800000": 413.48, "1629406800000": 427.85, "1629424800000": 455.42, "1629442800000": 460.84, "1629460800000": 441.42, "1629478800000": 433.83, "1629496800000": 436.23, "1629514800000": 442.99, "1629532800000": 446.47, "1629550800000": 421.32, "1629568800000": 425.07, "1629586800000": 439.39, "1629604800000": 466.38, "1629622800000": 462.58, "1629640800000": 431.05, "1629658800000": 429.38, "1629676800000": 443.67, "1629694800000": 440.34, "1629712800000": 442.25, "1629730800000": 429.8, "1629748800000": 435.88, "1629766800000": 512.07, "1629784800000": 515.54, "1629802800000": 455.04, "1629820800000": 423.32, "1629838800000": 446.44, "1629856800000": 521.34, "1629874800000": 524.89, "1629892800000": 441.4, "1629910800000": 418.01, "1629928800000": 440.4, "1629946800000": 466.2, "1629964800000": 448.09, "1629982800000": 425.68, "1630000800000": 424.97, "1630018800000": 431.5, "1630036800000": 427.83, "1630054800000": 431.46, "1630072800000": 419.12, "1630090800000": 428.81, "1630108800000": 443.15, "1630126800000": 498.75, "1630144800000": 444.7, "1630162800000": 415.8, "1630180800000": 419.34, "1630198800000": 443.14, "1630216800000": 429.86, "1630234800000": 431.1, "1630252800000": 419.19, "1630270800000": 431.41, "1630288800000": 429.52, "1630306800000": 444.17, "1630324800000": 432.13, "1630342800000": 431.5, "1630360800000": 437.44, "1630378800000": 434.39, "1630396800000": 450.18, "1630414800000": 425.59, "1630432800000": 431.23, "1630450800000": 445.39, "1630468800000": 476.88, "1630486800000": 465.61, "1630504800000": 436.77, "1630522800000": 435.28, "1630540800000": 432.23, "1630558800000": 437.3, "1630576800000": 434.55, "1630594800000": 431.97, "1630612800000": 436.43, "1630630800000": 446.55, "1630648800000": 436.6, "1630666800000": 431.49, "1630684800000": 432.95, "1630702800000": 430.13, "1630720800000": 427.88, "1630738800000": 433.46, "1630756800000": 429.01, "1630774800000": 422.64, "1630792800000": 433.02, "1630810800000": 455.31, "1630828800000": 442.27, "1630846800000": 426.8, "1630864800000": 422.41, "1630882800000": 459.98, "1630900800000": 446.91, "1630918800000": 453.05, "1630936800000": 433.44, "1630954800000": 437.18, "1630972800000": 441.72, "1630990800000": 446.6, "1631008800000": 442.72, "1631026800000": 422.84, "1631044800000": 439.82, "1631062800000": 527.53, "1631080800000": 533.81, "1631098800000": 459.62, "1631116800000": 428.8, "1631134800000": 439.39, "1631152800000": 494.67, "1631170800000": 502.63, "1631188800000": 452.92, "1631206800000": 451.66, "1631224800000": 443.93, "1631242800000": 444.99, "1631260800000": 467.72, "1631278800000": 436.5, "1631296800000": 423.07, "1631314800000": 442.2, "1631332800000": 441.71, "1631350800000": 424.47, "1631368800000": 414.13, "1631386800000": 416.57, "1631404800000": 435.01, "1631422800000": 452.24, "1631440800000": 450.25, "1631458800000": 422.51, "1631476800000": 427.42, "1631494800000": 421.58, "1631512800000": 425.52, "1631530800000": 426.26, "1631548800000": 425.22, "1631566800000": 433.5, "1631584800000": 435.56, "1631602800000": 459.47, "1631620800000": 449.1, "1631638800000": 447.58, "1631656800000": 460.31, "1631674800000": 496.48, "1631692800000": 468.57, "1631710800000": 426.06, "1631728800000": 425.63, "1631746800000": 422.19, "1631764800000": 433.44, "1631782800000": 432.74, "1631800800000": 414.85, "1631818800000": 424.46, "1631836800000": 436.5, "1631854800000": 425.64, "1631872800000": 427.08, "1631890800000": 432.77, "1631908800000": 431.02, "1631926800000": 461.64, "1631944800000": 466.31, "1631962800000": 444.55, "1631980800000": 418.55, "1631998800000": 439.79, "1632016800000": 447.25, "1632034800000": 447.32, "1632052800000": 427.97, "1632070800000": 415.52, "1632088800000": 465.59, "1632106800000": 493.52, "1632124800000": 504.24, "1632142800000": 432.39, "1632160800000": 427.34, "1632178800000": 432.03, "1632196800000": 445.49, "1632214800000": 446.33, "1632232800000": 428.13, "1632250800000": 431.17, "1632268800000": 429.01, "1632286800000": 425.08, "1632304800000": 426.59, "1632322800000": 424.83, "1632340800000": 428.63, "1632358800000": 420.71, "1632376800000": 418.26, "1632394800000": 420.4, "1632412800000": 419.46, "1632430800000": 423.08, "1632448800000": 419.08, "1632466800000": 430.39, "1632484800000": 417.03, "1632502800000": 418.03, "1632520800000": 421.89, "1632538800000": 431.97, "1632556800000": 442.38, "1632574800000": 425.82, "1632592800000": 428.01, "1632610800000": 450.53, "1632628800000": 432.21, "1632646800000": 424.44, "1632664800000": 417.41, "1632682800000": 428.97, "1632700800000": 432.04, "1632718800000": 428.16, "1632736800000": 427.23, "1632754800000": 414.22, "1632772800000": 455.19, "1632790800000": 424.63, "1632808800000": 426.29, "1632826800000": 418.94, "1632844800000": 419.02, "1632862800000": 447.76, "1632880800000": 465.27, "1632898800000": 511.06, "1632916800000": 422.7, "1632934800000": 423.91, "1632952800000": 467.82, "1632970800000": 449.91, "1632988800000": 466.36, "1633006800000": 428.64, "1633024800000": 425.03, "1633042800000": 443.12, "1633060800000": 435.73, "1633078800000": 420.96, "1633096800000": 416.92, "1633114800000": 418.9, "1633132800000": 419.32, "1633150800000": 418.4, "1633168800000": 424.97, "1633186800000": 431.14, "1633204800000": 435.67, "1633222800000": 456.14, "1633240800000": 430.71, "1633258800000": 417.8, "1633276800000": 413.43, "1633294800000": 423.94, "1633312800000": 435.65, "1633330800000": 451.32, "1633348800000": 425.09, "1633366800000": 420.98, "1633384800000": 464.47, "1633402800000": 468.19, "1633420800000": 438.61, "1633438800000": 420.9, "1633456800000": 420.91, "1633474800000": 419.75, "1633492800000": 449.02, "1633510800000": 466.3, "1633528800000": 424.62, "1633546800000": 436.5, "1633564800000": 447.42, "1633582800000": 470.13, "1633600800000": 443.94, "1633618800000": 443.42, "1633636800000": 445.12, "1633654800000": 447.97, "1633672800000": 463.03, "1633690800000": 457.64, "1633708800000": 443.64, "1633726800000": 452.62, "1633744800000": 439.32, "1633762800000": 448.11, "1633780800000": 448.42, "1633798800000": 452.29, "1633816800000": 470.67, "1633834800000": 478.03, "1633852800000": 485.97, "1633870800000": 432.8, "1633888800000": 435.89, "1633906800000": 441.98}}, "metadata": {"site": "briarroadclydebank", "pod_id": 11245, "start_date": "2021-06-16 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "briar road clydebank", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.91796, "station_longitude": -4.406231, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "byresroad": {"data": {"co2": {"1623974400000": 404.46, "1623992400000": 408.12, "1624010400000": 403.15, "1624028400000": 406.95, "1624046400000": 402.95, "1624064400000": 405.87, "1624082400000": 409.71, "1624100400000": 405.64, "1624118400000": 404.29, "1624136400000": 407.46, "1624154400000": 406.5, "1624172400000": 408.42, "1624190400000": 405.35, "1624208400000": 403.15, "1624226400000": 399.92, "1624244400000": 401.89, "1624262400000": 408.12, "1624280400000": 402.5, "1624298400000": 403.13, "1624316400000": 406.34, "1624334400000": 424.15, "1624352400000": 416.21, "1624370400000": 403.3, "1624388400000": 401.78, "1624406400000": 402.69, "1624424400000": 404.39, "1624442400000": 414.76, "1624460400000": 408.66, "1624478400000": 406.46, "1624496400000": 410.24, "1624514400000": 408.68, "1624532400000": 404.62, "1624550400000": 416.64, "1624568400000": 415.74, "1624586400000": 410.1, "1624604400000": 405.7, "1624622400000": 406.43, "1624640400000": 404.57, "1624658400000": 407.48, "1624676400000": 405.27, "1624694400000": 408.02, "1624712400000": 407.09, "1624730400000": 402.81, "1624748400000": 409.19, "1624766400000": 412.22, "1624784400000": 406.44, "1624802400000": 404.18, "1624820400000": 398.78, "1624838400000": 400.96, "1624856400000": 411.66, "1624874400000": 409.88, "1624892400000": 403.87, "1624910400000": 401.67, "1624928400000": 400.68, "1624946400000": 418.29, "1624964400000": 406.72, "1624982400000": 404.03, "1625000400000": 401.32, "1625018400000": 399.43, "1625036400000": 401.14, "1625054400000": 401.01, "1625072400000": 403.53, "1625090400000": 401.88, "1625108400000": 404.15, "1625126400000": 407.97, "1625144400000": 404.03, "1625162400000": 397.34, "1625180400000": 403.76, "1625198400000": 405.73, "1625216400000": 406.98, "1625234400000": 401.43, "1625252400000": 401.8, "1625270400000": 414.92, "1625288400000": 421.64, "1625306400000": 416.16, "1625324400000": 414.11, "1625342400000": 409.08, "1625360400000": 423.85, "1625378400000": 422.74, "1625396400000": 408.26, "1625414400000": 408.31, "1625432400000": 416.74, "1625450400000": 412.08, "1625468400000": 426.11, "1625486400000": 418.69, "1625504400000": 404.41, "1625522400000": 402.54, "1625540400000": 408.87, "1625558400000": 415.37, "1625576400000": 397.13, "1625594400000": 395.7, "1625612400000": 405.88, "1625630400000": 413.78, "1625648400000": 400.18, "1625666400000": 399.93, "1625684400000": 398.51, "1625702400000": 403.34, "1625720400000": 409.95, "1625738400000": 403.24, "1625756400000": 403.77, "1625774400000": 400.74, "1625792400000": 407.49, "1625810400000": 421.87, "1625828400000": 406.28, "1625846400000": 406.42, "1625864400000": 403.76, "1625882400000": 410.7, "1625900400000": 413.35, "1625918400000": 407.93, "1625936400000": 411.0, "1625954400000": 412.84, "1625972400000": 430.82, "1625990400000": 409.2, "1626008400000": 405.83, "1626026400000": 402.53, "1626044400000": 414.35, "1626062400000": 432.25, "1626080400000": 420.54, "1626098400000": 408.57, "1626116400000": 407.09, "1626134400000": 406.27, "1626152400000": 408.81, "1626170400000": 413.25, "1626188400000": 401.58, "1626206400000": 398.66, "1626224400000": 408.25, "1626242400000": 418.65, "1626260400000": 403.51, "1626278400000": 404.02, "1626296400000": 402.5, "1626314400000": 401.99, "1626332400000": 404.51, "1626350400000": 402.88, "1626368400000": 402.87, "1626386400000": 406.16, "1626404400000": 414.73, "1626422400000": 416.55, "1626440400000": 406.36, "1626458400000": 406.64, "1626476400000": 409.59, "1626494400000": 413.93, "1626512400000": 408.11, "1626530400000": 408.13, "1626548400000": 408.17, "1626566400000": 406.08, "1626584400000": 405.35, "1626602400000": 404.08, "1626620400000": 400.08, "1626638400000": 399.35, "1626656400000": 402.27, "1626674400000": 423.3, "1626692400000": 416.61, "1626710400000": 405.77, "1626728400000": 399.43, "1626746400000": 412.28, "1626764400000": 426.44, "1626782400000": 412.54, "1626800400000": 412.43, "1626818400000": 408.8, "1626836400000": 405.13, "1626854400000": 409.85, "1626872400000": 412.45, "1626890400000": 407.5, "1626908400000": 412.92, "1626926400000": 417.46, "1626944400000": 415.72, "1626962400000": 412.2, "1626980400000": 410.63, "1626998400000": 403.32, "1627016400000": 403.55, "1627034400000": 409.61, "1627052400000": 406.16, "1627070400000": 404.47, "1627088400000": 408.13, "1627106400000": 401.79, "1627124400000": 405.17, "1627142400000": 407.73, "1627160400000": 403.26, "1627178400000": 402.54, "1627196400000": 401.94, "1627214400000": 402.0, "1627232400000": 400.08, "1627250400000": 403.53, "1627268400000": 419.69, "1627286400000": 434.15, "1627304400000": 405.79, "1627322400000": 399.62, "1627340400000": 396.2, "1627358400000": 395.2, "1627376400000": 402.72, "1627394400000": 401.48, "1627412400000": 394.3, "1627430400000": 397.71, "1627448400000": 398.9, "1627466400000": 395.96, "1627484400000": 393.05, "1627502400000": 392.66, "1627520400000": 395.26, "1627538400000": 398.53, "1627556400000": 396.11, "1627574400000": 392.34, "1627592400000": 393.8, "1627610400000": 395.33, "1627628400000": 401.32, "1627646400000": 399.51, "1627664400000": 409.55, "1627682400000": 407.51, "1627700400000": 409.44, "1627718400000": 409.97, "1627736400000": 407.82, "1627754400000": 406.12, "1627772400000": 415.94, "1627790400000": 407.18, "1627808400000": 405.05, "1627826400000": 406.23, "1627844400000": 406.71, "1627862400000": 406.62, "1627880400000": 416.8, "1627898400000": 410.13, "1627916400000": 409.72, "1627934400000": 409.31, "1627952400000": 413.73, "1627970400000": 435.6, "1627988400000": 423.88, "1628006400000": 412.11, "1628024400000": 410.06, "1628042400000": 434.98, "1628060400000": 454.65, "1628078400000": 410.93, "1628096400000": 408.31, "1628114400000": 410.13, "1628132400000": 404.56, "1628150400000": 408.59, "1628168400000": 405.02, "1628186400000": 407.52, "1628204400000": 402.69, "1628222400000": 405.1, "1628240400000": 410.67, "1628258400000": 408.08, "1628276400000": 405.36, "1628294400000": 401.58, "1628312400000": 399.42, "1628330400000": 393.57, "1628348400000": 394.97, "1628366400000": 407.68, "1628384400000": 411.63, "1628402400000": 423.6, "1628420400000": 397.64, "1628438400000": 408.1, "1628456400000": 407.66, "1628474400000": 407.23, "1628492400000": 422.28, "1628510400000": 414.42, "1628528400000": 419.76, "1628546400000": 421.82, "1628564400000": 426.03, "1628582400000": 427.17, "1628600400000": 406.87, "1628618400000": 400.46, "1628636400000": 403.75, "1628654400000": 414.58, "1628672400000": 418.74, "1628690400000": 416.35, "1628708400000": 401.1, "1628726400000": 419.73, "1628744400000": 428.11, "1628762400000": 409.42, "1628780400000": 401.39, "1628798400000": 405.59, "1628816400000": 403.81, "1628834400000": 403.65, "1628852400000": 405.03, "1628870400000": 413.53, "1628888400000": 412.5, "1628906400000": 409.3, "1628924400000": 409.96, "1628942400000": 410.86, "1628960400000": 409.15, "1628978400000": 419.79, "1628996400000": 433.84, "1629014400000": 435.48, "1629032400000": 409.08, "1629050400000": 406.49, "1629068400000": 407.18, "1629086400000": 405.84, "1629104400000": 412.49, "1629122400000": 408.78, "1629140400000": 409.82, "1629158400000": 410.47, "1629176400000": 411.63, "1629194400000": 410.2, "1629212400000": 410.08, "1629230400000": 410.93, "1629248400000": 409.2, "1629266400000": 411.39, "1629284400000": 411.3, "1629302400000": 406.77, "1629320400000": 410.3, "1629338400000": 412.93, "1629356400000": 423.33, "1629374400000": 411.31, "1629392400000": 411.65, "1629410400000": 418.94, "1629428400000": 449.13, "1629446400000": 459.77, "1629464400000": 423.45, "1629482400000": 422.58, "1629500400000": 422.89, "1629518400000": 432.53, "1629536400000": 429.9, "1629554400000": 424.1, "1629572400000": 433.08, "1629590400000": 439.63, "1629608400000": 442.51, "1629626400000": 438.96, "1629644400000": 429.53, "1629662400000": 431.32, "1629680400000": 425.87, "1629698400000": 429.66, "1629716400000": 432.94, "1629734400000": 428.08, "1629752400000": 440.84, "1629770400000": 443.5, "1629788400000": 470.62, "1629806400000": 454.94, "1629824400000": 427.42, "1629842400000": 434.27, "1629860400000": 443.5, "1629878400000": 462.3, "1629896400000": 439.84, "1629914400000": 419.84, "1629932400000": 414.01, "1629950400000": 409.63, "1629968400000": 417.14, "1629986400000": 411.47, "1630004400000": 413.0, "1630022400000": 406.27, "1630040400000": 402.86, "1630058400000": 409.63, "1630076400000": 409.99, "1630094400000": 415.78, "1630112400000": 410.81, "1630130400000": 434.52, "1630148400000": 420.16, "1630166400000": 407.98, "1630184400000": 416.87, "1630202400000": 411.7, "1630220400000": 407.74, "1630238400000": 407.92, "1630256400000": 408.84, "1630274400000": 409.64, "1630292400000": 404.82, "1630310400000": 413.48, "1630328400000": 410.35, "1630346400000": 408.07, "1630364400000": 407.87, "1630382400000": 408.12, "1630400400000": 416.78, "1630418400000": 409.12, "1630436400000": 411.5, "1630454400000": 423.56, "1630472400000": 449.27, "1630490400000": 441.91, "1630508400000": 419.67, "1630526400000": 422.29, "1630544400000": 408.37, "1630562400000": 406.94, "1630580400000": 412.1, "1630598400000": 412.5, "1630616400000": 418.33, "1630634400000": 408.83, "1630652400000": 409.53, "1630670400000": 411.96, "1630688400000": 409.31, "1630706400000": 412.04, "1630724400000": 408.63, "1630742400000": 412.35, "1630760400000": 408.13, "1630778400000": 410.41, "1630796400000": 418.19, "1630814400000": 417.65, "1630832400000": 414.81, "1630850400000": 409.81, "1630868400000": 413.53, "1630886400000": 416.41, "1630904400000": 414.3, "1630922400000": 433.89, "1630940400000": 422.87, "1630958400000": 420.19, "1630976400000": 416.87, "1630994400000": 425.82, "1631012400000": 424.38, "1631030400000": 425.23, "1631048400000": 429.13, "1631066400000": 460.29, "1631084400000": 468.92, "1631102400000": 446.8, "1631120400000": 432.1, "1631138400000": 435.6, "1631156400000": 439.52, "1631174400000": 452.88, "1631192400000": 436.32, "1631210400000": 435.01, "1631228400000": 428.0, "1631246400000": 433.93, "1631264400000": 457.38, "1631282400000": 433.67, "1631300400000": 427.0, "1631318400000": 430.78, "1631336400000": 422.79, "1631354400000": 418.33, "1631372400000": 410.94, "1631390400000": 416.66, "1631408400000": 420.53, "1631426400000": 422.41, "1631444400000": 428.86, "1631462400000": 422.23, "1631480400000": 421.66, "1631498400000": 415.03, "1631516400000": 423.37, "1631534400000": 416.15, "1631552400000": 417.06, "1631570400000": 425.32, "1631588400000": 426.7, "1631606400000": 451.5, "1631624400000": 433.01, "1631642400000": 439.68, "1631660400000": 449.41, "1631678400000": 462.14, "1631696400000": 449.0, "1631714400000": 420.04, "1631732400000": 427.22, "1631750400000": 415.05, "1631768400000": 417.37, "1631786400000": 424.34, "1631804400000": 417.92, "1631822400000": 418.47, "1631840400000": 419.53, "1631858400000": 414.47, "1631876400000": 421.23, "1631894400000": 425.78, "1631912400000": 430.15, "1631930400000": 430.42, "1631948400000": 429.73, "1631966400000": 422.81, "1631984400000": 417.37, "1632002400000": 433.78, "1632020400000": 423.66, "1632038400000": 427.36, "1632056400000": 420.8, "1632074400000": 415.74, "1632092400000": 437.23, "1632110400000": 479.35, "1632128400000": 488.08, "1632146400000": 428.47, "1632164400000": 421.65, "1632182400000": 416.55, "1632200400000": 422.34, "1632218400000": 425.72, "1632236400000": 425.23, "1632254400000": 424.38, "1632272400000": 417.48, "1632290400000": 418.67, "1632308400000": 421.98, "1632326400000": 420.85, "1632344400000": 418.3, "1632362400000": 408.42, "1632380400000": 412.65, "1632398400000": 413.74, "1632416400000": 417.68, "1632434400000": 415.26, "1632452400000": 409.93, "1632470400000": 416.87, "1632488400000": 414.46, "1632506400000": 416.7, "1632524400000": 415.54, "1632542400000": 414.7, "1632560400000": 425.41, "1632578400000": 423.41, "1632596400000": 429.44, "1632614400000": 421.02, "1632632400000": 413.59, "1632650400000": 413.77, "1632668400000": 412.92, "1632686400000": 418.93, "1632704400000": 420.99, "1632722400000": 418.67, "1632740400000": 419.99, "1632758400000": 410.52, "1632776400000": 417.47, "1632794400000": 415.12, "1632812400000": 422.86, "1632830400000": 418.6, "1632848400000": 418.34, "1632866400000": 431.97, "1632884400000": 436.35, "1632902400000": 431.46, "1632920400000": 411.55, "1632938400000": 416.16, "1632956400000": 423.49, "1632974400000": 418.39, "1632992400000": 434.91, "1633010400000": 420.51, "1633028400000": 418.61, "1633046400000": 423.64, "1633064400000": 416.17, "1633082400000": 408.72, "1633100400000": 410.79, "1633118400000": 415.67, "1633136400000": 407.67, "1633154400000": 407.4, "1633172400000": 411.67, "1633190400000": 418.12, "1633208400000": 429.18, "1633226400000": 416.93, "1633244400000": 411.29, "1633262400000": 408.95, "1633280400000": 402.3, "1633298400000": 403.36, "1633316400000": 401.74, "1633334400000": 416.79, "1633352400000": 405.57, "1633370400000": 412.12, "1633388400000": 420.28, "1633406400000": 419.11, "1633424400000": 426.6, "1633442400000": 401.36, "1633460400000": 410.28, "1633478400000": 402.47, "1633496400000": 408.81, "1633514400000": 437.49, "1633532400000": 423.25, "1633550400000": 423.85, "1633568400000": 434.64, "1633586400000": 428.52, "1633604400000": 432.77, "1633622400000": 437.01, "1633640400000": 433.46, "1633658400000": 432.25, "1633676400000": 452.23, "1633694400000": 443.69, "1633712400000": 435.26, "1633730400000": 432.37, "1633748400000": 424.85, "1633766400000": 431.77, "1633784400000": 438.87, "1633802400000": 443.2, "1633820400000": 438.57, "1633838400000": 439.27, "1633856400000": 433.95, "1633874400000": 420.16, "1633892400000": 425.19, "1633910400000": 421.0}}, "metadata": {"site": "byresroad", "pod_id": 53245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "byres road", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.874167, "station_longitude": -4.294722, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "cambuslang": {"data": {"co2": {"1623999600000": 410.79, "1624017600000": 412.98, "1624035600000": 401.82, "1624053600000": 405.72, "1624071600000": 406.81, "1624089600000": 413.23, "1624107600000": 415.31, "1624125600000": 410.16, "1624143600000": 412.49, "1624161600000": 416.23, "1624179600000": 415.73, "1624197600000": 401.87, "1624215600000": 403.64, "1624233600000": 400.87, "1624251600000": 408.84, "1624269600000": 406.57, "1624287600000": 400.35, "1624305600000": 398.0, "1624323600000": 422.57, "1624341600000": 457.23, "1624359600000": 407.34, "1624377600000": 404.49, "1624395600000": 403.01, "1624413600000": 406.03, "1624431600000": 414.09, "1624449600000": 412.75, "1624467600000": 417.42, "1624485600000": 411.86, "1624503600000": 411.54, "1624521600000": 412.8, "1624539600000": 408.23, "1624557600000": 423.42, "1624575600000": 413.26, "1624593600000": 412.8, "1624611600000": 400.78, "1624629600000": 397.22, "1624647600000": 397.0, "1624665600000": 408.93, "1624683600000": 409.42, "1624701600000": 414.83, "1624719600000": 409.87, "1624737600000": 405.15, "1624755600000": 409.84, "1624773600000": 414.09, "1624791600000": 407.22, "1624809600000": 403.2, "1624827600000": 402.05, "1624845600000": 411.88, "1624863600000": 423.12, "1624881600000": 417.07, "1624899600000": 405.04, "1624917600000": 403.59, "1624935600000": 415.56, "1624953600000": 426.0, "1624971600000": 403.01, "1624989600000": 405.83, "1625007600000": 404.97, "1625025600000": 401.35, "1625043600000": 406.26, "1625061600000": 401.32, "1625079600000": 395.08, "1625097600000": 402.03, "1625115600000": 424.14, "1625133600000": 409.66, "1625151600000": 400.59, "1625169600000": 401.35, "1625187600000": 405.8, "1625205600000": 411.23, "1625223600000": 403.27, "1625241600000": 404.65, "1625259600000": 414.79, "1625277600000": 441.75, "1625295600000": 439.31, "1625313600000": 415.9, "1625331600000": 419.7, "1625349600000": 424.15, "1625367600000": 432.73, "1625385600000": 413.63, "1625403600000": 408.2, "1625421600000": 404.78, "1625439600000": 422.81, "1625457600000": 417.87, "1625475600000": 430.42, "1625493600000": 407.32, "1625511600000": 402.56, "1625529600000": 414.78, "1625547600000": 433.53, "1625565600000": 409.79, "1625583600000": 398.64, "1625601600000": 394.91, "1625619600000": 415.4, "1625637600000": 409.96, "1625655600000": 399.99, "1625673600000": 398.05, "1625691600000": 397.24, "1625709600000": 406.85, "1625727600000": 413.64, "1625745600000": 409.63, "1625763600000": 405.56, "1625781600000": 406.7, "1625799600000": 411.63, "1625817600000": 415.69, "1625835600000": 414.05, "1625853600000": 411.08, "1625871600000": 411.42, "1625889600000": 436.5, "1625907600000": 425.59, "1625925600000": 408.07, "1625943600000": 404.52, "1625961600000": 429.36, "1625979600000": 431.07, "1625997600000": 413.64, "1626015600000": 405.19, "1626033600000": 409.36, "1626051600000": 425.85, "1626069600000": 430.32, "1626087600000": 419.22, "1626105600000": 407.3, "1626123600000": 405.54, "1626141600000": 417.11, "1626159600000": 430.08, "1626177600000": 414.2, "1626195600000": 402.95, "1626213600000": 405.72, "1626231600000": 415.17, "1626249600000": 415.82, "1626267600000": 402.34, "1626285600000": 402.46, "1626303600000": 405.91, "1626321600000": 404.58, "1626339600000": 406.21, "1626357600000": 405.69, "1626375600000": 402.58, "1626393600000": 412.43, "1626411600000": 421.3, "1626429600000": 416.0, "1626447600000": 409.45, "1626465600000": 406.35, "1626483600000": 414.47, "1626501600000": 416.26, "1626519600000": 408.52, "1626537600000": 407.82, "1626555600000": 411.72, "1626573600000": 410.32, "1626591600000": 408.04, "1626609600000": 404.31, "1626627600000": 399.29, "1626645600000": 401.3, "1626663600000": 414.63, "1626681600000": 427.2, "1626699600000": 407.91, "1626717600000": 403.75, "1626735600000": 408.19, "1626753600000": 446.7, "1626771600000": 431.47, "1626789600000": 417.19, "1626807600000": 409.13, "1626825600000": 413.97, "1626843600000": 411.65, "1626861600000": 421.73, "1626879600000": 411.21, "1626897600000": 404.41, "1626915600000": 423.34, "1626933600000": 427.95, "1626951600000": 416.41, "1626969600000": 411.42, "1626987600000": 409.7, "1627005600000": 405.49, "1627023600000": 414.05, "1627041600000": 405.82, "1627059600000": 404.01, "1627077600000": 405.65, "1627095600000": 405.78, "1627113600000": 403.87, "1627131600000": 403.6, "1627149600000": 399.8, "1627167600000": 404.62, "1627185600000": 413.15, "1627203600000": 408.16, "1627221600000": 399.37, "1627239600000": 397.48, "1627257600000": 421.74, "1627275600000": 451.2, "1627293600000": 412.83, "1627311600000": 400.95, "1627329600000": 398.76, "1627347600000": 399.15, "1627365600000": 403.35, "1627383600000": 408.14, "1627401600000": 407.87, "1627419600000": 401.52, "1627437600000": 402.27, "1627455600000": 409.41, "1627473600000": 399.67, "1627491600000": 394.16, "1627509600000": 397.66, "1627527600000": 399.13, "1627545600000": 404.7, "1627563600000": 394.17, "1627581600000": 395.46, "1627599600000": 398.27, "1627617600000": 400.6, "1627635600000": 416.14, "1627653600000": 416.12, "1627671600000": 400.79, "1627689600000": 402.95, "1627707600000": 401.51, "1627725600000": 398.36, "1627743600000": 397.13, "1627761600000": 395.26, "1627779600000": 407.46, "1627797600000": 407.35, "1627815600000": 399.21, "1627833600000": 395.59, "1627851600000": 396.55, "1627869600000": 400.7, "1627887600000": 431.78, "1627905600000": 401.84, "1627923600000": 400.61, "1627941600000": 403.91, "1627959600000": 427.3, "1627977600000": 437.43, "1627995600000": 417.83, "1628013600000": 405.22, "1628031600000": 412.22, "1628049600000": 438.05, "1628067600000": 425.63, "1628085600000": 404.76, "1628103600000": 400.54, "1628121600000": 403.17, "1628139600000": 397.15, "1628157600000": 404.52, "1628175600000": 409.04, "1628193600000": 396.96, "1628211600000": 393.81, "1628229600000": 401.69, "1628247600000": 407.73, "1628265600000": 406.32, "1628283600000": 417.25, "1628301600000": 414.0, "1628319600000": 409.65, "1628337600000": 405.12, "1628355600000": 402.06, "1628373600000": 418.37, "1628391600000": 427.02, "1628409600000": 431.91, "1628427600000": 421.95, "1628445600000": 422.78, "1628463600000": 410.83, "1628481600000": 413.32, "1628499600000": 416.4, "1628517600000": 408.57, "1628535600000": 427.34, "1628553600000": 423.59, "1628571600000": 459.18, "1628589600000": 414.62, "1628607600000": 404.83, "1628625600000": 404.86, "1628643600000": 410.28, "1628661600000": 430.1, "1628679600000": 422.03, "1628697600000": 420.76, "1628715600000": 414.72, "1628733600000": 437.14, "1628751600000": 455.9, "1628769600000": 406.77, "1628787600000": 414.35, "1628805600000": 415.5, "1628823600000": 403.63, "1628841600000": 412.43, "1628859600000": 403.81, "1628877600000": 406.33, "1628895600000": 403.64, "1628913600000": 402.53, "1628931600000": 408.75, "1628949600000": 405.38, "1628967600000": 403.08, "1628985600000": 419.02, "1629003600000": 448.99, "1629021600000": 419.11, "1629039600000": 399.92, "1629057600000": 400.59, "1629075600000": 397.68, "1629093600000": 401.04, "1629111600000": 402.96, "1629129600000": 402.6, "1629147600000": 406.97, "1629165600000": 403.76, "1629183600000": 406.79, "1629201600000": 402.98, "1629219600000": 403.94, "1629237600000": 401.51, "1629255600000": 402.26, "1629273600000": 410.85, "1629291600000": 400.73, "1629309600000": 403.05, "1629327600000": 404.88, "1629345600000": 407.71, "1629363600000": 414.21, "1629381600000": 410.03, "1629399600000": 404.75, "1629417600000": 418.52, "1629435600000": 458.59, "1629453600000": 452.43, "1629471600000": 433.7, "1629489600000": 430.03, "1629507600000": 424.27, "1629525600000": 427.73, "1629543600000": 440.01, "1629561600000": 423.41, "1629579600000": 443.4, "1629597600000": 431.59, "1629615600000": 444.1, "1629633600000": 430.7, "1629651600000": 429.36, "1629669600000": 426.37, "1629687600000": 427.21, "1629705600000": 447.15, "1629723600000": 427.96, "1629741600000": 426.9, "1629759600000": 461.35, "1629777600000": 488.45, "1629795600000": 477.99, "1629813600000": 431.04, "1629831600000": 420.96, "1629849600000": 441.93, "1629867600000": 489.4, "1629885600000": 463.93, "1629903600000": 429.62, "1629921600000": 428.1, "1629939600000": 424.85, "1629957600000": 434.34, "1629975600000": 417.4, "1629993600000": 419.56, "1630011600000": 414.14, "1630029600000": 414.34, "1630047600000": 420.15, "1630065600000": 419.56, "1630083600000": 417.95, "1630101600000": 428.34, "1630119600000": 443.15, "1630137600000": 474.84, "1630155600000": 422.12, "1630173600000": 414.54, "1630191600000": 439.92, "1630209600000": 419.96, "1630227600000": 418.71, "1630245600000": 412.98, "1630263600000": 422.52, "1630281600000": 412.32, "1630299600000": 412.42, "1630317600000": 414.45, "1630335600000": 413.7, "1630353600000": 419.38, "1630371600000": 414.54, "1630389600000": 427.05, "1630407600000": 416.85, "1630425600000": 421.13, "1630443600000": 423.77, "1630461600000": 447.48, "1630479600000": 490.38, "1630497600000": 430.82, "1630515600000": 425.45, "1630533600000": 429.66, "1630551600000": 418.62, "1630569600000": 422.56, "1630587600000": 418.17, "1630605600000": 413.75, "1630623600000": 434.74, "1630641600000": 418.4, "1630659600000": 425.06, "1630677600000": 425.74, "1630695600000": 411.29, "1630713600000": 417.24, "1630731600000": 419.67, "1630749600000": 426.76, "1630767600000": 415.6, "1630785600000": 423.77, "1630803600000": 428.97, "1630821600000": 443.74, "1630839600000": 423.07, "1630857600000": 418.83, "1630875600000": 425.02, "1630893600000": 427.12, "1630911600000": 465.15, "1630929600000": 436.32, "1630947600000": 429.87, "1630965600000": 426.3, "1630983600000": 428.63, "1631001600000": 453.94, "1631019600000": 417.75, "1631037600000": 416.94, "1631055600000": 438.81, "1631073600000": 481.15, "1631091600000": 501.29, "1631109600000": 435.21, "1631127600000": 445.43, "1631145600000": 458.02, "1631163600000": 474.25, "1631181600000": 457.86, "1631199600000": 427.31, "1631217600000": 430.43, "1631235600000": 435.2, "1631253600000": 451.82, "1631271600000": 434.51, "1631289600000": 420.9, "1631307600000": 423.29, "1631325600000": 426.27, "1631343600000": 417.11, "1631361600000": 412.1, "1631379600000": 410.24, "1631397600000": 414.51, "1631415600000": 415.21, "1631433600000": 436.42, "1631451600000": 422.57, "1631469600000": 415.67, "1631487600000": 420.59, "1631505600000": 428.11, "1631523600000": 453.14, "1631541600000": 424.54, "1631559600000": 422.32, "1631577600000": 428.49, "1631595600000": 435.47, "1631613600000": 451.04, "1631631600000": 436.92, "1631649600000": 440.15, "1631667600000": 441.56, "1631685600000": 448.56, "1631703600000": 428.63, "1631721600000": 417.88, "1631739600000": 421.69, "1631757600000": 413.81, "1631775600000": 450.13, "1631793600000": 418.4, "1631811600000": 430.49, "1631829600000": 426.61, "1631847600000": 410.99, "1631865600000": 438.08, "1631883600000": 428.78, "1631901600000": 424.35, "1631919600000": 426.47, "1631937600000": 434.18, "1631955600000": 442.56, "1631973600000": 420.48, "1631991600000": 423.74, "1632009600000": 431.35, "1632027600000": 430.7, "1632045600000": 420.54, "1632063600000": 415.71, "1632081600000": 422.26, "1632099600000": 453.79, "1632117600000": 476.62, "1632135600000": 431.43, "1632153600000": 424.04, "1632171600000": 419.26, "1632189600000": 416.53, "1632207600000": 430.74, "1632225600000": 422.42, "1632243600000": 424.32, "1632261600000": 419.25, "1632279600000": 415.51, "1632297600000": 423.78, "1632315600000": 415.89, "1632333600000": 416.61, "1632351600000": 415.42, "1632369600000": 405.03, "1632387600000": 412.83, "1632405600000": 413.54, "1632423600000": 424.22, "1632441600000": 411.34, "1632459600000": 413.81, "1632477600000": 414.88, "1632495600000": 411.68, "1632513600000": 414.92, "1632531600000": 413.26, "1632549600000": 416.11, "1632567600000": 422.68, "1632585600000": 421.12, "1632603600000": 430.46, "1632621600000": 415.9, "1632639600000": 414.37, "1632657600000": 414.19, "1632675600000": 418.52, "1632693600000": 417.98, "1632711600000": 421.72, "1632729600000": 427.28, "1632747600000": 418.29, "1632765600000": 412.98, "1632783600000": 411.14, "1632801600000": 409.08, "1632819600000": 432.56, "1632837600000": 426.31, "1632855600000": 436.41, "1632873600000": 434.26, "1632891600000": 461.02, "1632909600000": 415.63, "1632927600000": 412.81, "1632945600000": 424.0, "1632963600000": 415.81, "1632981600000": 428.63, "1632999600000": 422.84, "1633017600000": 422.13, "1633035600000": 415.82, "1633053600000": 417.7, "1633071600000": 412.01, "1633089600000": 413.13, "1633107600000": 410.91, "1633125600000": 411.34, "1633143600000": 407.58, "1633161600000": 421.96, "1633179600000": 434.25, "1633197600000": 419.15, "1633215600000": 443.82, "1633233600000": 410.27, "1633251600000": 412.42, "1633269600000": 401.33, "1633287600000": 410.42, "1633305600000": 410.02, "1633323600000": 417.74, "1633341600000": 425.33, "1633359600000": 415.3, "1633377600000": 439.65, "1633395600000": 445.68, "1633413600000": 446.26, "1633431600000": 427.06, "1633449600000": 404.53, "1633467600000": 414.98, "1633485600000": 410.31, "1633503600000": 461.53, "1633521600000": 426.16, "1633539600000": 431.99, "1633557600000": 429.95, "1633575600000": 421.18, "1633593600000": 439.86, "1633611600000": 434.5, "1633629600000": 436.56, "1633647600000": 427.9, "1633665600000": 427.33, "1633683600000": 463.5, "1633701600000": 449.78, "1633719600000": 454.19, "1633737600000": 435.4, "1633755600000": 429.96, "1633773600000": 448.44, "1633791600000": 438.8, "1633809600000": 437.56, "1633827600000": 429.39, "1633845600000": 427.39, "1633863600000": 421.81, "1633881600000": 419.07, "1633899600000": 423.43}}, "metadata": {"site": "cambuslang", "pod_id": 71245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "cambuslang", "borough": "glasgow", "site_type": "kerbside", "in_ulez": "no", "station_latitude": 55.818802, "station_longitude": -4.167073, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "dumbartonroad": {"data": {"co2": {"1625176800000": 404.03, "1625194800000": 407.98, "1625212800000": 407.85, "1625230800000": 402.55, "1625248800000": 398.84, "1625266800000": 409.37, "1625284800000": 425.85, "1625302800000": 417.27, "1625320800000": 404.66, "1625338800000": 411.85, "1625356800000": 425.44, "1625374800000": 432.94, "1625392800000": 410.74, "1625410800000": 406.71, "1625428800000": 416.03, "1625446800000": 417.52, "1625464800000": 425.68, "1625482800000": 417.85, "1625500800000": 401.9, "1625518800000": 403.8, "1625536800000": 414.48, "1625554800000": 419.52, "1625572800000": 395.63, "1625590800000": 401.49, "1625608800000": 402.36, "1625626800000": 421.3, "1625644800000": 409.32, "1625662800000": 406.46, "1625680800000": 402.53, "1625698800000": 409.44, "1625716800000": 413.25, "1625734800000": 420.51, "1625752800000": 407.3, "1625770800000": 404.46, "1625788800000": 411.5, "1625806800000": 426.85, "1625824800000": 415.92, "1625842800000": 402.1, "1625860800000": 403.08, "1625878800000": 413.0, "1625896800000": 421.1, "1625914800000": 408.51, "1625932800000": 407.8, "1625950800000": 410.07, "1625968800000": 437.75, "1625986800000": 422.07, "1626004800000": 403.27, "1626022800000": 399.65, "1626040800000": 415.8, "1626058800000": 431.26, "1626076800000": 426.43, "1626094800000": 406.03, "1626112800000": 401.55, "1626130800000": 407.85, "1626148800000": 414.47, "1626166800000": 419.92, "1626184800000": 407.98, "1626202800000": 402.29, "1626220800000": 411.34, "1626238800000": 423.42, "1626256800000": 408.85, "1626274800000": 407.27, "1626292800000": 405.38, "1626310800000": 404.99, "1626328800000": 411.76, "1626346800000": 409.43, "1626364800000": 405.13, "1626382800000": 409.23, "1626400800000": 416.93, "1626418800000": 430.04, "1626436800000": 414.92, "1626454800000": 411.08, "1626472800000": 415.62, "1626490800000": 421.9, "1626508800000": 412.81, "1626526800000": 412.69, "1626544800000": 409.7, "1626562800000": 413.72, "1626580800000": 409.3, "1626598800000": 408.62, "1626616800000": 404.43, "1626634800000": 404.06, "1626652800000": 408.7, "1626670800000": 427.33, "1626688800000": 422.64, "1626706800000": 409.35, "1626724800000": 404.11, "1626742800000": 420.58, "1626760800000": 436.37, "1626778800000": 423.68, "1626796800000": 412.37, "1626814800000": 409.56, "1626832800000": 410.35, "1626850800000": 412.88, "1626868800000": 415.79, "1626886800000": 411.16, "1626904800000": 417.51, "1626922800000": 420.78, "1626940800000": 420.99, "1626958800000": 413.81, "1626976800000": 406.5, "1626994800000": 409.48, "1627012800000": 407.11, "1627030800000": 410.67, "1627048800000": 404.67, "1627066800000": 402.84, "1627084800000": 411.74, "1627102800000": 406.23, "1627120800000": 406.52, "1627138800000": 403.9, "1627156800000": 401.11, "1627174800000": 407.82, "1627192800000": 406.86, "1627210800000": 402.74, "1627228800000": 395.46, "1627246800000": 400.56, "1627264800000": 418.69, "1627282800000": 441.85, "1627300800000": 408.03, "1627318800000": 398.34, "1627336800000": 400.51, "1627354800000": 400.87, "1627372800000": 411.35, "1627390800000": 405.52, "1627408800000": 399.12, "1627426800000": 403.36, "1627444800000": 405.25, "1627462800000": 403.0, "1627480800000": 396.74, "1627498800000": 395.42, "1627516800000": 402.04, "1627534800000": 401.95, "1627552800000": 405.2, "1627570800000": 402.01, "1627588800000": 399.38, "1627606800000": 399.18, "1627624800000": 404.64, "1627642800000": 407.57, "1627660800000": 402.67, "1627678800000": 401.35, "1627696800000": 403.91, "1627714800000": 409.43, "1627732800000": 405.59, "1627750800000": 397.66, "1627768800000": 403.63, "1627786800000": 401.42, "1627804800000": 400.12, "1627822800000": 398.1, "1627840800000": 394.82, "1627858800000": 403.78, "1627876800000": 413.31, "1627894800000": 412.5, "1627912800000": 399.32, "1627930800000": 398.47, "1627948800000": 412.41, "1627966800000": 432.53, "1627984800000": 421.82, "1628002800000": 404.4, "1628020800000": 403.06, "1628038800000": 417.59, "1628056800000": 451.1, "1628074800000": 405.51, "1628092800000": 400.87, "1628110800000": 401.31, "1628128800000": 399.17, "1628146800000": 399.15, "1628164800000": 398.75, "1628182800000": 396.46, "1628200800000": 394.83, "1628218800000": 398.97, "1628236800000": 403.35, "1628254800000": 400.7, "1628272800000": 412.67, "1628290800000": 411.67, "1628308800000": 412.3, "1628326800000": 400.11, "1628344800000": 395.9, "1628362800000": 409.49, "1628380800000": 418.0, "1628398800000": 434.65, "1628416800000": 407.45, "1628434800000": 424.94, "1628452800000": 416.85, "1628470800000": 414.05, "1628488800000": 431.6, "1628506800000": 418.64, "1628524800000": 409.03, "1628542800000": 436.58, "1628560800000": 445.37, "1628578800000": 463.8, "1628596800000": 416.48, "1628614800000": 402.26, "1628632800000": 405.66, "1628650800000": 422.05, "1628668800000": 430.2, "1628686800000": 411.12, "1628704800000": 414.36, "1628722800000": 434.67, "1628740800000": 445.23, "1628758800000": 424.02, "1628776800000": 398.32, "1628794800000": 409.65, "1628812800000": 412.24, "1628830800000": 405.8, "1628848800000": 407.09, "1628866800000": 399.2, "1628884800000": 403.81, "1628902800000": 401.2, "1628920800000": 403.75, "1628938800000": 407.61, "1628956800000": 404.61, "1628974800000": 414.58, "1628992800000": 435.18, "1629010800000": 438.41, "1629028800000": 410.68, "1629046800000": 402.58, "1629064800000": 405.15, "1629082800000": 400.68, "1629100800000": 416.4, "1629118800000": 409.08, "1629136800000": 407.68, "1629154800000": 408.4, "1629172800000": 407.7, "1629190800000": 412.49, "1629208800000": 408.09, "1629226800000": 408.83, "1629244800000": 407.13, "1629262800000": 407.33, "1629280800000": 411.71, "1629298800000": 407.68, "1629316800000": 407.37, "1629334800000": 414.69, "1629352800000": 427.34, "1629370800000": 409.88, "1629388800000": 407.9, "1629406800000": 416.6, "1629424800000": 447.45, "1629442800000": 466.62, "1629460800000": 427.26, "1629478800000": 416.8, "1629496800000": 421.36, "1629514800000": 430.05, "1629532800000": 430.18, "1629550800000": 422.75, "1629568800000": 416.58, "1629586800000": 427.89, "1629604800000": 440.75, "1629622800000": 449.61, "1629640800000": 428.82, "1629658800000": 416.64, "1629676800000": 421.64, "1629694800000": 428.55, "1629712800000": 433.4, "1629730800000": 421.93, "1629748800000": 423.78, "1629766800000": 444.6, "1629784800000": 457.0, "1629802800000": 454.46, "1629820800000": 422.92, "1629838800000": 436.63, "1629856800000": 436.63, "1629874800000": 469.88, "1629892800000": 442.83, "1629910800000": 419.23, "1629928800000": 424.49, "1629946800000": 420.47, "1629964800000": 422.4, "1629982800000": 417.33, "1630000800000": 414.44, "1630018800000": 416.84, "1630036800000": 411.26, "1630054800000": 415.9, "1630072800000": 415.43, "1630090800000": 416.69, "1630108800000": 421.11, "1630126800000": 442.64, "1630144800000": 441.87, "1630162800000": 415.67, "1630180800000": 417.96, "1630198800000": 427.64, "1630216800000": 419.39, "1630234800000": 417.21, "1630252800000": 415.03, "1630270800000": 417.65, "1630288800000": 414.37, "1630306800000": 418.65, "1630324800000": 415.89, "1630342800000": 414.58, "1630360800000": 419.59, "1630378800000": 420.17, "1630396800000": 427.75, "1630414800000": 417.06, "1630432800000": 416.61, "1630450800000": 433.03, "1630468800000": 445.6, "1630486800000": 464.2, "1630504800000": 432.34, "1630522800000": 419.77, "1630540800000": 419.85, "1630558800000": 417.43, "1630576800000": 418.16, "1630594800000": 416.1, "1630612800000": 419.09, "1630630800000": 424.53, "1630648800000": 418.71, "1630666800000": 421.25, "1630684800000": 415.23, "1630702800000": 418.44, "1630720800000": 418.9, "1630738800000": 423.07, "1630756800000": 418.02, "1630774800000": 413.09, "1630792800000": 420.78, "1630810800000": 432.0, "1630828800000": 431.45, "1630846800000": 417.95, "1630864800000": 425.02, "1630882800000": 440.12, "1630900800000": 426.29, "1630918800000": 445.4, "1630936800000": 427.31, "1630954800000": 427.85, "1630972800000": 431.45, "1630990800000": 437.75, "1631008800000": 438.94, "1631026800000": 423.54, "1631044800000": 437.09, "1631062800000": 457.25, "1631080800000": 494.45, "1631098800000": 474.0, "1631116800000": 423.64, "1631134800000": 430.21, "1631152800000": 447.58, "1631170800000": 441.38, "1631188800000": 437.26, "1631206800000": 429.24, "1631224800000": 428.0, "1631242800000": 431.89, "1631260800000": 466.38, "1631278800000": 436.75, "1631296800000": 419.53, "1631314800000": 431.7, "1631332800000": 429.63, "1631350800000": 418.58, "1631368800000": 414.67, "1631386800000": 417.58, "1631404800000": 425.84, "1631422800000": 421.72, "1631440800000": 437.12, "1631458800000": 413.9, "1631476800000": 417.02, "1631494800000": 417.3, "1631512800000": 422.04, "1631530800000": 418.32, "1631548800000": 414.35, "1631566800000": 420.24, "1631584800000": 426.89, "1631602800000": 442.79, "1631620800000": 434.14, "1631638800000": 429.69, "1631656800000": 453.69, "1631674800000": 465.91, "1631692800000": 465.49, "1631710800000": 424.63, "1631728800000": 422.77, "1631746800000": 418.88, "1631764800000": 423.67, "1631782800000": 431.56, "1631800800000": 413.85, "1631818800000": 417.24, "1631836800000": 420.15, "1631854800000": 413.55, "1631872800000": 415.27, "1631890800000": 420.01, "1631908800000": 430.22, "1631926800000": 435.2, "1631944800000": 439.48, "1631962800000": 425.44, "1631980800000": 424.82, "1631998800000": 425.4, "1632016800000": 429.68, "1632034800000": 431.79, "1632052800000": 420.5, "1632070800000": 417.67, "1632088800000": 442.48, "1632106800000": 467.48, "1632124800000": 504.78, "1632142800000": 426.91, "1632160800000": 422.11, "1632178800000": 424.18, "1632196800000": 426.57, "1632214800000": 432.97, "1632232800000": 421.38, "1632250800000": 423.85, "1632268800000": 417.9, "1632286800000": 417.3, "1632304800000": 420.25, "1632322800000": 417.54, "1632340800000": 427.48, "1632358800000": 411.24, "1632376800000": 411.67, "1632394800000": 417.63, "1632412800000": 419.55, "1632430800000": 418.27, "1632448800000": 411.37, "1632466800000": 421.72, "1632484800000": 415.47, "1632502800000": 416.01, "1632520800000": 414.26, "1632538800000": 416.02, "1632556800000": 424.63, "1632574800000": 418.15, "1632592800000": 420.31, "1632610800000": 426.17, "1632628800000": 421.71, "1632646800000": 415.12, "1632664800000": 409.49, "1632682800000": 417.52, "1632700800000": 425.86, "1632718800000": 426.34, "1632736800000": 427.91, "1632754800000": 408.11, "1632772800000": 417.36, "1632790800000": 417.6, "1632808800000": 418.15, "1632826800000": 414.19, "1632844800000": 416.03, "1632862800000": 430.75, "1632880800000": 445.61, "1632898800000": 460.36, "1632916800000": 419.95, "1632934800000": 425.7, "1632952800000": 433.86, "1632970800000": 421.01, "1632988800000": 442.5, "1633006800000": 419.29, "1633024800000": 416.49, "1633042800000": 430.56, "1633060800000": 418.39, "1633078800000": 415.33, "1633096800000": 409.35, "1633114800000": 412.01, "1633132800000": 407.25, "1633150800000": 410.94, "1633168800000": 417.84, "1633186800000": 421.38, "1633204800000": 423.1, "1633222800000": 435.64, "1633240800000": 413.45, "1633258800000": 406.38, "1633276800000": 404.33, "1633294800000": 412.21, "1633312800000": 414.91, "1633330800000": 426.52, "1633348800000": 413.2, "1633366800000": 416.0, "1633384800000": 447.3, "1633402800000": 440.26, "1633420800000": 470.46, "1633438800000": 420.54, "1633456800000": 418.59, "1633474800000": 416.06, "1633492800000": 424.52, "1633510800000": 461.63, "1633528800000": 419.89, "1633546800000": 425.05, "1633564800000": 439.55, "1633582800000": 429.42, "1633600800000": 429.38, "1633618800000": 426.53, "1633636800000": 430.28, "1633654800000": 431.42, "1633672800000": 442.59, "1633690800000": 441.97, "1633708800000": 427.48, "1633726800000": 452.17, "1633744800000": 427.75, "1633762800000": 433.34, "1633780800000": 438.73, "1633798800000": 453.8, "1633816800000": 446.08, "1633834800000": 447.61, "1633852800000": 454.44, "1633870800000": 425.78, "1633888800000": 432.11, "1633906800000": 432.37}}, "metadata": {"site": "dumbartonroad", "pod_id": 19245, "start_date": "2021-06-16 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "dumbarton road", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.870766, "station_longitude": -4.318448, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "eastkilbridewhirlies": {"data": {"co2": {"1623988800000": 432.95, "1624006800000": 419.96, "1624024800000": 410.45, "1624042800000": 403.56, "1624060800000": 432.43, "1624078800000": 429.2, "1624096800000": 405.35, "1624114800000": 407.96, "1624132800000": 401.93, "1624150800000": 429.96, "1624168800000": 443.58, "1624186800000": 412.61, "1624204800000": 408.88, "1624222800000": 408.13, "1624240800000": 416.43, "1624258800000": 446.03, "1624276800000": 412.6, "1624294800000": 408.41, "1624312800000": 427.18, "1624330800000": 457.28, "1624348800000": 459.36, "1624366800000": 404.3, "1624384800000": 409.85, "1624402800000": 417.15, "1624420800000": 425.56, "1624438800000": 450.93, "1624456800000": 432.46, "1624474800000": 435.96, "1624492800000": 444.25, "1624510800000": 442.13, "1624528800000": 424.65, "1624546800000": 441.2, "1624564800000": 464.68, "1624582800000": 447.85, "1624600800000": 444.46, "1624618800000": 417.83, "1624636800000": 416.91, "1624654800000": 407.51, "1624672800000": 428.76, "1624690800000": 443.73, "1624708800000": 427.03, "1624726800000": 412.03, "1624744800000": 418.0, "1624762800000": 433.18, "1624780800000": 425.08, "1624798800000": 420.75, "1624816800000": 402.11, "1624834800000": 434.95, "1624852800000": 479.9, "1624870800000": 437.81, "1624888800000": 414.65, "1624906800000": 405.25, "1624924800000": 416.53, "1624942800000": 484.76, "1624960800000": 434.96, "1624978800000": 417.16, "1624996800000": 409.1, "1625014800000": 428.95, "1625032800000": 435.38, "1625050800000": 416.48, "1625068800000": 413.51, "1625086800000": 406.0, "1625104800000": 422.16, "1625122800000": 443.6, "1625140800000": 403.81, "1625158800000": 406.25, "1625176800000": 407.0, "1625194800000": 424.8, "1625212800000": 435.36, "1625230800000": 410.11, "1625248800000": 403.63, "1625266800000": 460.86, "1625284800000": 484.16, "1625302800000": 436.91, "1625320800000": 406.18, "1625338800000": 407.2, "1625356800000": 440.51, "1625374800000": 462.53, "1625392800000": 409.28, "1625410800000": 403.95, "1625428800000": 457.7, "1625446800000": 456.68, "1625464800000": 495.4, "1625482800000": 434.06, "1625500800000": 410.6, "1625518800000": 411.28, "1625536800000": 447.86, "1625554800000": 474.66, "1625572800000": 404.48, "1625590800000": 398.8, "1625608800000": 415.86, "1625626800000": 428.51, "1625644800000": 424.5, "1625662800000": 404.66, "1625680800000": 402.15, "1625698800000": 417.81, "1625716800000": 426.38, "1625734800000": 427.03, "1625752800000": 411.85, "1625770800000": 409.35, "1625788800000": 428.58, "1625806800000": 442.3, "1625824800000": 420.21, "1625842800000": 409.35, "1625860800000": 409.23, "1625878800000": 485.83, "1625896800000": 475.98, "1625914800000": 421.36, "1625932800000": 406.91, "1625950800000": 420.88, "1625968800000": 462.21, "1625986800000": 433.53, "1626004800000": 410.31, "1626022800000": 404.03, "1626040800000": 444.13, "1626058800000": 477.71, "1626076800000": 487.6, "1626094800000": 421.83, "1626112800000": 414.66, "1626130800000": 445.25, "1626148800000": 456.25, "1626166800000": 434.71, "1626184800000": 417.45, "1626202800000": 408.75, "1626220800000": 438.18, "1626238800000": 457.41, "1626256800000": 420.28, "1626274800000": 414.56, "1626292800000": 416.11, "1626310800000": 418.4, "1626328800000": 427.98, "1626346800000": 420.3, "1626364800000": 413.8, "1626382800000": 422.03, "1626400800000": 444.03, "1626418800000": 446.06, "1626436800000": 423.53, "1626454800000": 422.51, "1626472800000": 435.46, "1626490800000": 459.25, "1626508800000": 432.95, "1626526800000": 422.95, "1626544800000": 417.6, "1626562800000": 435.5, "1626580800000": 427.8, "1626598800000": 422.36, "1626616800000": 414.81, "1626634800000": 407.36, "1626652800000": 420.1, "1626670800000": 480.88, "1626688800000": 435.26, "1626706800000": 416.16, "1626724800000": 409.75, "1626742800000": 472.86, "1626760800000": 515.35, "1626778800000": 432.16, "1626796800000": 427.11, "1626814800000": 426.4, "1626832800000": 438.9, "1626850800000": 463.23, "1626868800000": 436.61, "1626886800000": 423.81, "1626904800000": 448.38, "1626922800000": 486.13, "1626940800000": 480.88, "1626958800000": 426.31, "1626976800000": 421.48, "1626994800000": 435.88, "1627012800000": 431.98, "1627030800000": 442.95, "1627048800000": 418.11, "1627066800000": 409.26, "1627084800000": 429.56, "1627102800000": 427.96, "1627120800000": 425.08, "1627138800000": 410.88, "1627156800000": 404.26, "1627174800000": 427.95, "1627192800000": 434.33, "1627210800000": 412.46, "1627228800000": 404.91, "1627246800000": 410.76, "1627264800000": 454.7, "1627282800000": 458.33, "1627300800000": 409.03, "1627318800000": 409.51, "1627336800000": 415.28, "1627354800000": 411.53, "1627372800000": 432.98, "1627390800000": 416.33, "1627408800000": 406.45, "1627426800000": 419.83, "1627444800000": 420.7, "1627462800000": 422.36, "1627480800000": 401.33, "1627498800000": 395.55, "1627516800000": 417.6, "1627534800000": 424.11, "1627552800000": 411.25, "1627570800000": 400.65, "1627588800000": 403.05, "1627606800000": 420.13, "1627624800000": 428.01, "1627642800000": 423.81, "1627660800000": 434.58, "1627678800000": 406.38, "1627696800000": 421.03, "1627714800000": 428.38, "1627732800000": 420.66, "1627750800000": 401.9, "1627768800000": 410.95, "1627786800000": 425.15, "1627804800000": 409.31, "1627822800000": 406.05, "1627840800000": 401.46, "1627858800000": 408.68, "1627876800000": 445.8, "1627894800000": 418.15, "1627912800000": 408.61, "1627930800000": 402.95, "1627948800000": 438.66, "1627966800000": 462.75, "1627984800000": 452.55, "1628002800000": 415.66, "1628020800000": 412.28, "1628038800000": 468.75, "1628056800000": 504.73, "1628074800000": 413.33, "1628092800000": 410.05, "1628110800000": 407.66, "1628128800000": 405.68, "1628146800000": 427.6, "1628164800000": 399.3, "1628182800000": 402.08, "1628200800000": 400.9, "1628218800000": 407.25, "1628236800000": 459.8, "1628254800000": 415.98, "1628272800000": 429.66, "1628290800000": 434.81, "1628308800000": 423.45, "1628326800000": 412.58, "1628344800000": 404.45, "1628362800000": 447.48, "1628380800000": 474.2, "1628398800000": 475.36, "1628416800000": 434.13, "1628434800000": 463.43, "1628452800000": 443.55, "1628470800000": 450.33, "1628488800000": 464.43, "1628506800000": 452.15, "1628524800000": 427.9, "1628542800000": 452.06, "1628560800000": 463.78, "1628578800000": 462.93, "1628596800000": 420.56, "1628614800000": 417.36, "1628632800000": 423.3, "1628650800000": 456.91, "1628668800000": 443.0, "1628686800000": 428.73, "1628704800000": 442.51, "1628722800000": 482.06, "1628740800000": 500.33, "1628758800000": 425.56, "1628776800000": 408.6, "1628794800000": 420.15, "1628812800000": 425.75, "1628830800000": 422.18, "1628848800000": 427.26, "1628866800000": 418.25, "1628884800000": 420.85, "1628902800000": 421.01, "1628920800000": 437.1, "1628938800000": 430.8, "1628956800000": 416.38, "1628974800000": 433.73, "1628992800000": 450.83, "1629010800000": 461.3, "1629028800000": 426.03, "1629046800000": 412.08, "1629064800000": 416.6, "1629082800000": 412.48, "1629100800000": 434.25, "1629118800000": 412.36, "1629136800000": 419.63, "1629154800000": 432.55, "1629172800000": 441.98, "1629190800000": 427.66, "1629208800000": 416.8, "1629226800000": 419.88, "1629244800000": 421.8, "1629262800000": 432.86, "1629280800000": 427.58, "1629298800000": 410.81, "1629316800000": 417.56, "1629334800000": 427.71, "1629352800000": 459.38, "1629370800000": 423.58, "1629388800000": 423.95, "1629406800000": 454.91, "1629424800000": 495.81, "1629442800000": 481.01, "1629460800000": 433.66, "1629478800000": 457.0, "1629496800000": 435.11, "1629514800000": 463.4, "1629532800000": 456.01, "1629550800000": 469.1, "1629568800000": 462.55, "1629586800000": 484.13, "1629604800000": 486.55, "1629622800000": 502.86, "1629640800000": 457.75, "1629658800000": 459.21, "1629676800000": 477.51, "1629694800000": 493.33, "1629712800000": 481.46, "1629730800000": 457.66, "1629748800000": 480.43, "1629766800000": 570.78, "1629784800000": 583.35, "1629802800000": 492.28, "1629820800000": 461.61, "1629838800000": 512.41, "1629856800000": 538.3, "1629874800000": 595.25, "1629892800000": 475.2, "1629910800000": 457.06, "1629928800000": 478.21, "1629946800000": 487.6, "1629964800000": 490.91, "1629982800000": 440.65, "1630000800000": 437.33, "1630018800000": 446.61, "1630036800000": 439.45, "1630054800000": 444.58, "1630072800000": 432.45, "1630090800000": 442.06, "1630108800000": 474.68, "1630126800000": 531.83, "1630144800000": 453.45, "1630162800000": 435.23, "1630180800000": 447.83, "1630198800000": 491.78, "1630216800000": 452.78, "1630234800000": 447.61, "1630252800000": 436.01, "1630270800000": 442.36, "1630288800000": 433.2, "1630306800000": 459.63, "1630324800000": 445.83, "1630342800000": 450.95, "1630360800000": 440.2, "1630378800000": 434.48, "1630396800000": 482.13, "1630414800000": 440.13, "1630432800000": 450.98, "1630450800000": 473.51, "1630468800000": 513.33, "1630486800000": 491.31, "1630504800000": 444.93, "1630522800000": 456.65, "1630540800000": 460.38, "1630558800000": 439.01, "1630576800000": 447.06, "1630594800000": 438.45, "1630612800000": 475.63, "1630630800000": 473.25, "1630648800000": 462.56, "1630666800000": 453.01, "1630684800000": 437.7, "1630702800000": 445.86, "1630720800000": 439.36, "1630738800000": 451.85, "1630756800000": 438.41, "1630774800000": 430.63, "1630792800000": 443.81, "1630810800000": 473.78, "1630828800000": 473.9, "1630846800000": 433.26, "1630864800000": 431.88, "1630882800000": 473.6, "1630900800000": 467.5, "1630918800000": 477.01, "1630936800000": 451.46, "1630954800000": 465.88, "1630972800000": 470.33, "1630990800000": 460.66, "1631008800000": 452.48, "1631026800000": 442.85, "1631044800000": 506.36, "1631062800000": 551.1, "1631080800000": 589.26, "1631098800000": 501.1, "1631116800000": 436.61, "1631134800000": 500.7, "1631152800000": 497.81, "1631170800000": 546.7, "1631188800000": 489.73, "1631206800000": 475.8, "1631224800000": 476.11, "1631242800000": 509.38, "1631260800000": 509.68, "1631278800000": 453.25, "1631296800000": 455.98, "1631314800000": 464.26, "1631332800000": 473.53, "1631350800000": 462.21, "1631368800000": 430.58, "1631386800000": 429.93, "1631404800000": 450.08, "1631422800000": 449.23, "1631440800000": 465.48, "1631458800000": 432.83, "1631476800000": 467.53, "1631494800000": 443.83, "1631512800000": 479.08, "1631530800000": 437.86, "1631548800000": 443.9, "1631566800000": 469.6, "1631584800000": 484.9, "1631602800000": 557.11, "1631620800000": 477.31, "1631638800000": 480.48, "1631656800000": 492.73, "1631674800000": 494.03, "1631692800000": 506.6, "1631710800000": 436.9, "1631728800000": 451.56, "1631746800000": 451.91, "1631764800000": 454.93, "1631782800000": 455.26, "1631800800000": 428.61, "1631818800000": 439.66, "1631836800000": 439.1, "1631854800000": 434.28, "1631872800000": 430.36, "1631890800000": 432.41, "1631908800000": 466.58, "1631926800000": 468.11, "1631944800000": 510.78, "1631962800000": 457.46, "1631980800000": 438.73, "1631998800000": 470.5, "1632016800000": 482.3, "1632034800000": 483.25, "1632052800000": 445.58, "1632070800000": 431.3, "1632088800000": 487.46, "1632106800000": 507.31, "1632124800000": 544.98, "1632142800000": 444.0, "1632160800000": 448.83, "1632178800000": 445.53, "1632196800000": 452.41, "1632214800000": 466.01, "1632232800000": 445.5, "1632250800000": 451.51, "1632268800000": 440.71, "1632286800000": 443.15, "1632304800000": 439.58, "1632322800000": 443.1, "1632340800000": 461.51, "1632358800000": 432.45, "1632376800000": 434.46, "1632394800000": 429.86, "1632412800000": 452.1, "1632430800000": 454.43, "1632448800000": 427.48, "1632466800000": 478.11, "1632484800000": 450.25, "1632502800000": 439.5, "1632520800000": 437.91, "1632538800000": 446.73, "1632556800000": 460.38, "1632574800000": 438.95, "1632592800000": 441.76, "1632610800000": 438.63, "1632628800000": 433.2, "1632646800000": 433.38, "1632664800000": 434.13, "1632682800000": 431.71, "1632700800000": 463.48, "1632718800000": 467.65, "1632736800000": 465.43, "1632754800000": 423.33, "1632772800000": 434.01, "1632790800000": 424.98, "1632808800000": 435.05, "1632826800000": 426.4, "1632844800000": 445.33, "1632862800000": 469.65, "1632880800000": 484.88, "1632898800000": 485.21, "1632916800000": 424.33, "1632934800000": 440.85, "1632952800000": 474.85, "1632970800000": 438.56, "1632988800000": 491.65, "1633006800000": 450.93, "1633024800000": 454.23, "1633042800000": 465.43, "1633060800000": 444.25, "1633078800000": 437.4, "1633096800000": 429.91, "1633114800000": 449.23, "1633132800000": 427.0, "1633150800000": 430.7, "1633168800000": 440.0, "1633186800000": 499.81, "1633204800000": 498.53, "1633222800000": 466.7, "1633240800000": 435.76, "1633258800000": 437.71, "1633276800000": 423.61, "1633294800000": 436.46, "1633312800000": 443.06, "1633330800000": 457.13, "1633348800000": 428.03, "1633366800000": 439.81, "1633384800000": 488.5, "1633402800000": 500.7, "1633420800000": 501.65, "1633438800000": 432.11, "1633456800000": 433.61, "1633474800000": 427.16, "1633492800000": 453.55, "1633510800000": 500.23, "1633528800000": 435.75, "1633546800000": 450.8, "1633564800000": 465.06, "1633582800000": 453.46, "1633600800000": 464.75, "1633618800000": 460.98, "1633636800000": 469.78, "1633654800000": 480.48, "1633672800000": 500.81, "1633690800000": 472.16, "1633708800000": 459.76, "1633726800000": 483.96, "1633744800000": 463.91, "1633762800000": 470.88, "1633780800000": 473.76, "1633798800000": 498.78, "1633816800000": 493.5, "1633834800000": 495.16, "1633852800000": 501.43, "1633870800000": 451.66, "1633888800000": 464.93, "1633906800000": 455.31}}, "metadata": {"site": "eastkilbridewhirlies", "pod_id": 93245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "east kilbride whirlies", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.775278, "station_longitude": -4.163611, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "glasgowmobile": {"data": {"co2": {"1624068000000": 408.18, "1624086000000": 409.64, "1624104000000": 401.49, "1624122000000": 400.15, "1624140000000": 408.58, "1624158000000": 409.77, "1624176000000": 410.45, "1624194000000": 399.55, "1624212000000": 401.4, "1624230000000": 403.74, "1624248000000": 404.21, "1624266000000": 408.04, "1624284000000": 397.34, "1624302000000": 397.71, "1624320000000": 408.09, "1624338000000": 443.03, "1624356000000": 409.02, "1624374000000": 402.93, "1624392000000": 400.88, "1624410000000": 405.73, "1624428000000": 407.98, "1624446000000": 415.34, "1624464000000": 418.05, "1624482000000": 412.24, "1624500000000": 411.93, "1624518000000": 408.5, "1624536000000": 404.42, "1624554000000": 419.96, "1624572000000": 419.15, "1624590000000": 411.08, "1624608000000": 407.23, "1624626000000": 405.62, "1624644000000": 401.69, "1624662000000": 404.47, "1624680000000": 406.95, "1624698000000": 410.01, "1624716000000": 406.28, "1624734000000": 402.26, "1624752000000": 409.16, "1624770000000": 415.45, "1624788000000": 405.46, "1624806000000": 400.56, "1624824000000": 398.87, "1624842000000": 406.01, "1624860000000": 431.05, "1624878000000": 407.38, "1624896000000": 399.02, "1624914000000": 401.88, "1624932000000": 414.93, "1624950000000": 420.8, "1624968000000": 400.87, "1624986000000": 400.05, "1625004000000": 403.47, "1625022000000": 401.38, "1625040000000": 403.56, "1625058000000": 401.22, "1625076000000": 400.43, "1625094000000": 399.74, "1625112000000": 406.99, "1625130000000": 409.35, "1625148000000": 396.59, "1625166000000": 398.67, "1625184000000": 405.83, "1625202000000": 406.55, "1625220000000": 405.38, "1625238000000": 397.98, "1625256000000": 406.65, "1625274000000": 426.41, "1625292000000": 433.98, "1625310000000": 409.15, "1625328000000": 413.1, "1625346000000": 410.6, "1625364000000": 425.74, "1625382000000": 417.71, "1625400000000": 405.96, "1625418000000": 401.38, "1625436000000": 420.97, "1625454000000": 413.14, "1625472000000": 427.12, "1625490000000": 402.99, "1625508000000": 401.25, "1625526000000": 404.86, "1625544000000": 420.79, "1625562000000": 409.11, "1625580000000": 391.63, "1625598000000": 389.16, "1625616000000": 407.41, "1625634000000": 417.14, "1625652000000": 395.5, "1625670000000": 395.47, "1625688000000": 396.52, "1625706000000": 407.82, "1625724000000": 410.17, "1625742000000": 403.86, "1625760000000": 400.47, "1625778000000": 404.63, "1625796000000": 413.27, "1625814000000": 413.23, "1625832000000": 401.23, "1625850000000": 410.13, "1625868000000": 404.53, "1625886000000": 429.02, "1625904000000": 419.95, "1625922000000": 404.77, "1625940000000": 404.37, "1625958000000": 432.52, "1625976000000": 459.55, "1625994000000": 407.08, "1626012000000": 398.64, "1626030000000": 400.95, "1626048000000": 415.53, "1626066000000": 429.98, "1626084000000": 416.12, "1626102000000": 401.12, "1626120000000": 404.32, "1626138000000": 409.36, "1626156000000": 422.98, "1626174000000": 406.64, "1626192000000": 397.88, "1626210000000": 401.21, "1626228000000": 417.24, "1626246000000": 417.48, "1626264000000": 399.07, "1626282000000": 399.93, "1626300000000": 404.95, "1626318000000": 403.77, "1626336000000": 403.61, "1626354000000": 400.16, "1626372000000": 398.02, "1626390000000": 410.15, "1626408000000": 425.96, "1626426000000": 412.29, "1626444000000": 406.68, "1626462000000": 403.26, "1626480000000": 417.36, "1626498000000": 419.2, "1626516000000": 408.28, "1626534000000": 406.03, "1626552000000": 407.02, "1626570000000": 408.38, "1626588000000": 407.75, "1626606000000": 404.6, "1626624000000": 397.46, "1626642000000": 401.75, "1626660000000": 413.34, "1626678000000": 424.7, "1626696000000": 405.88, "1626714000000": 402.19, "1626732000000": 407.71, "1626750000000": 422.33, "1626768000000": 417.36, "1626786000000": 409.96, "1626804000000": 406.14, "1626822000000": 412.76, "1626840000000": 407.17, "1626858000000": 413.32, "1626876000000": 406.8, "1626894000000": 399.39, "1626912000000": 418.25, "1626930000000": 421.71, "1626948000000": 412.94, "1626966000000": 407.69, "1626984000000": 404.14, "1627002000000": 404.86, "1627020000000": 407.35, "1627038000000": 408.22, "1627056000000": 403.61, "1627074000000": 404.7, "1627092000000": 408.18, "1627110000000": 403.17, "1627128000000": 405.33, "1627146000000": 401.07, "1627164000000": 405.23, "1627182000000": 406.87, "1627200000000": 404.56, "1627218000000": 399.35, "1627236000000": 395.56, "1627254000000": 407.23, "1627272000000": 434.01, "1627290000000": 415.14, "1627308000000": 400.29, "1627326000000": 397.82, "1627344000000": 398.45, "1627362000000": 398.01, "1627380000000": 400.54, "1627398000000": 396.78, "1627416000000": 398.24, "1627434000000": 403.43, "1627452000000": 406.23, "1627470000000": 395.24, "1627488000000": 389.56, "1627506000000": 396.97, "1627524000000": 398.38, "1627542000000": 401.75, "1627560000000": 392.89, "1627578000000": 391.71, "1627596000000": 397.92, "1627614000000": 400.23, "1627632000000": 399.22, "1627650000000": 405.16, "1627668000000": 400.99, "1627686000000": 399.73, "1627704000000": 402.73, "1627722000000": 397.81, "1627740000000": 397.21, "1627758000000": 397.44, "1627776000000": 403.66, "1627794000000": 399.66, "1627812000000": 396.61, "1627830000000": 391.73, "1627848000000": 394.4, "1627866000000": 399.39, "1627884000000": 413.26, "1627902000000": 397.41, "1627920000000": 395.0, "1627938000000": 402.43, "1627956000000": 410.72, "1627974000000": 425.04, "1627992000000": 403.36, "1628010000000": 398.01, "1628028000000": 404.53, "1628046000000": 425.5, "1628064000000": 439.54, "1628082000000": 399.27, "1628100000000": 396.51, "1628118000000": 396.97, "1628136000000": 394.59, "1628154000000": 393.88, "1628172000000": 393.26, "1628190000000": 392.7, "1628208000000": 395.12, "1628226000000": 397.8, "1628244000000": 398.95, "1628262000000": 397.91, "1628280000000": 402.87, "1628298000000": 411.91, "1628316000000": 404.87, "1628334000000": 396.45, "1628352000000": 392.5, "1628370000000": 408.0, "1628388000000": 422.96, "1628406000000": 431.69, "1628424000000": 404.01, "1628442000000": 415.13, "1628460000000": 417.08, "1628478000000": 418.28, "1628496000000": 418.73, "1628514000000": 412.68, "1628532000000": 410.48, "1628550000000": 421.2, "1628568000000": 429.77, "1628586000000": 405.03, "1628604000000": 402.48, "1628622000000": 400.93, "1628640000000": 406.67, "1628658000000": 424.42, "1628676000000": 407.49, "1628694000000": 405.67, "1628712000000": 401.53, "1628730000000": 422.77, "1628748000000": 449.44, "1628766000000": 397.21, "1628784000000": 396.24, "1628802000000": 406.7, "1628820000000": 402.49, "1628838000000": 403.99, "1628856000000": 401.79, "1628874000000": 404.61, "1628892000000": 399.18, "1628910000000": 399.22, "1628928000000": 400.89, "1628946000000": 399.68, "1628964000000": 399.59, "1628982000000": 413.46, "1629000000000": 432.95, "1629018000000": 424.83, "1629036000000": 396.24, "1629054000000": 395.21, "1629072000000": 396.33, "1629090000000": 396.51, "1629108000000": 397.8, "1629126000000": 394.56, "1629144000000": 402.21, "1629162000000": 402.17, "1629180000000": 402.59, "1629198000000": 396.99, "1629216000000": 395.33, "1629234000000": 399.51, "1629252000000": 398.92, "1629270000000": 402.12, "1629288000000": 397.79, "1629306000000": 395.05, "1629324000000": 405.7, "1629342000000": 406.53, "1629360000000": 413.34, "1629378000000": 397.45, "1629396000000": 396.07, "1629414000000": 408.64, "1629432000000": 437.13, "1629450000000": 443.28, "1629468000000": 406.47, "1629486000000": 410.95, "1629504000000": 411.52, "1629522000000": 422.04, "1629540000000": 414.27, "1629558000000": 412.7, "1629576000000": 419.36, "1629594000000": 421.07, "1629612000000": 430.07, "1629630000000": 421.83, "1629648000000": 408.99, "1629666000000": 417.91, "1629684000000": 417.73, "1629702000000": 426.31, "1629720000000": 422.03, "1629738000000": 412.74, "1629756000000": 441.43, "1629774000000": 462.71, "1629792000000": 470.62, "1629810000000": 430.77, "1629828000000": 410.58, "1629846000000": 439.64, "1629864000000": 477.45, "1629882000000": 473.72, "1629900000000": 419.25, "1629918000000": 417.87, "1629936000000": 416.1, "1629954000000": 412.24, "1629972000000": 414.12, "1629990000000": 405.84, "1630008000000": 411.25, "1630026000000": 411.32, "1630044000000": 406.24, "1630062000000": 406.83, "1630080000000": 406.67, "1630098000000": 415.86, "1630116000000": 419.53, "1630134000000": 471.41, "1630152000000": 413.29, "1630170000000": 406.04, "1630188000000": 423.23, "1630206000000": 413.85, "1630224000000": 410.51, "1630242000000": 409.37, "1630260000000": 408.59, "1630278000000": 407.4, "1630296000000": 406.92, "1630314000000": 413.38, "1630332000000": 409.86, "1630350000000": 406.44, "1630368000000": 409.19, "1630386000000": 409.29, "1630404000000": 408.35, "1630422000000": 407.64, "1630440000000": 414.3, "1630458000000": 442.6, "1630476000000": 484.18, "1630494000000": 428.69, "1630512000000": 412.42, "1630530000000": 425.78, "1630548000000": 412.45, "1630566000000": 412.2, "1630584000000": 412.96, "1630602000000": 408.88, "1630620000000": 419.05, "1630638000000": 410.83, "1630656000000": 415.53, "1630674000000": 411.5, "1630692000000": 413.4, "1630710000000": 413.1, "1630728000000": 412.99, "1630746000000": 410.71, "1630764000000": 405.61, "1630782000000": 413.14, "1630800000000": 418.31, "1630818000000": 431.52, "1630836000000": 420.22, "1630854000000": 403.27, "1630872000000": 414.57, "1630890000000": 423.68, "1630908000000": 426.55, "1630926000000": 426.79, "1630944000000": 420.52, "1630962000000": 423.23, "1630980000000": 423.0, "1630998000000": 433.19, "1631016000000": 413.83, "1631034000000": 404.45, "1631052000000": 423.91, "1631070000000": 462.91, "1631088000000": 495.35, "1631106000000": 424.1, "1631124000000": 409.59, "1631142000000": 436.49, "1631160000000": 433.71, "1631178000000": 444.92, "1631196000000": 416.32, "1631214000000": 416.48, "1631232000000": 424.3, "1631250000000": 435.85, "1631268000000": 419.94, "1631286000000": 408.96, "1631304000000": 416.07, "1631322000000": 419.55, "1631340000000": 413.22, "1631358000000": 403.75, "1631376000000": 399.59, "1631394000000": 412.99, "1631412000000": 412.74, "1631430000000": 418.36, "1631448000000": 416.05, "1631466000000": 408.55, "1631484000000": 413.81, "1631502000000": 411.15, "1631520000000": 423.6, "1631538000000": 401.19, "1631556000000": 406.38, "1631574000000": 415.97, "1631592000000": 422.44, "1631610000000": 443.25, "1631628000000": 417.53, "1631646000000": 441.94, "1631664000000": 453.98, "1631682000000": 462.15, "1631700000000": 423.8, "1631718000000": 405.89, "1631736000000": 418.34, "1631754000000": 406.62, "1631772000000": 425.76, "1631790000000": 407.54, "1631808000000": 405.48, "1631826000000": 411.89, "1631844000000": 406.42, "1631862000000": 405.31, "1631880000000": 402.28, "1631898000000": 405.84, "1631916000000": 424.3, "1631934000000": 424.51, "1631952000000": 433.66, "1631970000000": 409.75, "1631988000000": 404.46, "1632006000000": 420.29, "1632024000000": 420.7, "1632042000000": 412.31, "1632060000000": 408.28, "1632078000000": 408.39, "1632096000000": 441.43, "1632114000000": 467.92, "1632132000000": 444.49, "1632150000000": 416.25, "1632168000000": 413.03, "1632186000000": 412.64, "1632204000000": 417.19, "1632222000000": 413.99, "1632240000000": 415.8, "1632258000000": 414.29, "1632276000000": 407.84, "1632294000000": 410.19, "1632312000000": 409.58, "1632330000000": 411.15, "1632348000000": 407.48, "1632366000000": 399.05, "1632384000000": 403.01, "1632402000000": 403.83, "1632420000000": 410.65, "1632438000000": 406.29, "1632456000000": 403.48, "1632474000000": 405.42, "1632492000000": 402.09, "1632510000000": 411.86, "1632528000000": 405.78, "1632546000000": 408.97, "1632564000000": 411.1, "1632582000000": 406.96, "1632600000000": 415.19, "1632618000000": 406.98, "1632636000000": 407.1, "1632654000000": 400.34, "1632672000000": 396.17, "1632690000000": 408.63, "1632708000000": 411.39, "1632726000000": 412.97, "1632744000000": 404.83, "1632762000000": 403.81, "1632780000000": 401.76, "1632798000000": 402.96, "1632816000000": 407.34, "1632834000000": 402.77, "1632852000000": 401.83, "1632870000000": 422.86, "1632888000000": 431.81, "1632906000000": 412.38, "1632924000000": 403.47, "1632942000000": 416.81, "1632960000000": 421.81, "1632978000000": 411.68, "1632996000000": 415.55, "1633014000000": 410.04, "1633032000000": 409.79, "1633050000000": 410.31, "1633068000000": 404.92, "1633086000000": 401.39, "1633104000000": 405.23, "1633122000000": 408.97, "1633140000000": 401.72, "1633158000000": 405.14, "1633176000000": 404.58, "1633194000000": 400.92, "1633212000000": 422.08, "1633230000000": 404.48, "1633248000000": 403.56, "1633266000000": 395.07, "1633284000000": 405.11, "1633302000000": 406.04, "1633320000000": 404.31, "1633338000000": 407.56, "1633356000000": 404.06, "1633374000000": 414.77, "1633392000000": 429.79, "1633410000000": 455.28, "1633428000000": 429.76, "1633446000000": 399.07, "1633464000000": 407.75, "1633482000000": 411.64, "1633500000000": 422.14, "1633518000000": 421.87, "1633536000000": 406.67, "1633554000000": 417.18, "1633572000000": 414.05, "1633590000000": 414.19, "1633608000000": 411.58, "1633626000000": 413.06, "1633644000000": 417.38, "1633662000000": 418.12, "1633680000000": 433.42, "1633698000000": 416.74, "1633716000000": 421.13, "1633734000000": 427.61, "1633752000000": 414.81, "1633770000000": 417.52, "1633788000000": 431.98, "1633806000000": 435.92, "1633824000000": 437.43, "1633842000000": 426.51, "1633860000000": 417.94, "1633878000000": 409.12, "1633896000000": 420.67}}, "metadata": {"site": "glasgowmobile", "pod_id": 70245, "start_date": "2021-06-16 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "glasgow mobile", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.836256, "station_longitude": -4.270768, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "hamilton": {"data": {"co2": {"1624071600000": 408.37, "1624089600000": 411.72, "1624107600000": 403.04, "1624125600000": 396.15, "1624143600000": 406.99, "1624161600000": 410.53, "1624179600000": 415.42, "1624197600000": 406.33, "1624215600000": 406.41, "1624233600000": 403.19, "1624251600000": 405.84, "1624269600000": 409.51, "1624287600000": 400.97, "1624305600000": 398.19, "1624323600000": 429.05, "1624341600000": 463.7, "1624359600000": 413.87, "1624377600000": 404.06, "1624395600000": 401.33, "1624413600000": 406.64, "1624431600000": 420.45, "1624449600000": 420.6, "1624467600000": 420.71, "1624485600000": 413.02, "1624503600000": 414.26, "1624521600000": 422.25, "1624539600000": 410.06, "1624557600000": 426.76, "1624575600000": 415.25, "1624593600000": 418.41, "1624611600000": 406.05, "1624629600000": 403.71, "1624647600000": 400.43, "1624665600000": 405.98, "1624683600000": 413.41, "1624701600000": 413.42, "1624719600000": 406.56, "1624737600000": 400.71, "1624755600000": 414.28, "1624773600000": 422.63, "1624791600000": 406.39, "1624809600000": 404.12, "1624827600000": 403.27, "1624845600000": 419.95, "1624863600000": 460.45, "1624881600000": 415.16, "1624899600000": 405.15, "1624917600000": 404.19, "1624935600000": 431.61, "1624953600000": 431.44, "1624971600000": 403.28, "1624989600000": 398.98, "1625007600000": 404.15, "1625025600000": 401.79, "1625043600000": 401.89, "1625061600000": 400.93, "1625079600000": 394.74, "1625097600000": 402.4, "1625115600000": 438.64, "1625133600000": 403.08, "1625151600000": 400.0, "1625169600000": 397.18, "1625187600000": 407.12, "1625205600000": 411.67, "1625223600000": 405.88, "1625241600000": 402.15, "1625259600000": 411.93, "1625277600000": 448.77, "1625295600000": 442.99, "1625313600000": 406.07, "1625331600000": 413.81, "1625349600000": 422.08, "1625367600000": 440.67, "1625385600000": 415.87, "1625403600000": 403.6, "1625421600000": 408.06, "1625439600000": 423.54, "1625457600000": 417.66, "1625475600000": 420.19, "1625493600000": 407.34, "1625511600000": 403.2, "1625529600000": 424.36, "1625547600000": 435.72, "1625565600000": 405.64, "1625583600000": 397.11, "1625601600000": 394.99, "1625619600000": 423.14, "1625637600000": 426.06, "1625655600000": 406.23, "1625673600000": 402.02, "1625691600000": 400.13, "1625709600000": 409.51, "1625727600000": 414.05, "1625745600000": 411.77, "1625763600000": 406.4, "1625781600000": 406.05, "1625799600000": 415.62, "1625817600000": 420.15, "1625835600000": 404.66, "1625853600000": 409.88, "1625871600000": 416.18, "1625889600000": 484.31, "1625907600000": 432.22, "1625925600000": 406.28, "1625943600000": 402.59, "1625961600000": 425.19, "1625979600000": 441.07, "1625997600000": 408.42, "1626015600000": 402.98, "1626033600000": 403.43, "1626051600000": 426.01, "1626069600000": 431.8, "1626087600000": 413.84, "1626105600000": 401.47, "1626123600000": 404.33, "1626141600000": 423.92, "1626159600000": 454.5, "1626177600000": 414.3, "1626195600000": 405.04, "1626213600000": 408.65, "1626231600000": 426.41, "1626249600000": 415.36, "1626267600000": 405.94, "1626285600000": 405.81, "1626303600000": 406.42, "1626321600000": 407.48, "1626339600000": 412.04, "1626357600000": 406.23, "1626375600000": 405.5, "1626393600000": 414.39, "1626411600000": 445.32, "1626429600000": 419.4, "1626447600000": 413.95, "1626465600000": 410.15, "1626483600000": 435.33, "1626501600000": 420.29, "1626519600000": 414.08, "1626537600000": 408.81, "1626555600000": 411.9, "1626573600000": 413.0, "1626591600000": 408.12, "1626609600000": 409.08, "1626627600000": 403.22, "1626645600000": 404.72, "1626663600000": 429.73, "1626681600000": 435.92, "1626699600000": 413.92, "1626717600000": 406.85, "1626735600000": 417.27, "1626753600000": 447.99, "1626771600000": 428.05, "1626789600000": 412.74, "1626807600000": 401.95, "1626825600000": 413.6, "1626843600000": 414.18, "1626861600000": 420.34, "1626879600000": 414.05, "1626897600000": 408.83, "1626915600000": 435.7, "1626933600000": 442.24, "1626951600000": 416.69, "1626969600000": 405.99, "1626987600000": 406.89, "1627005600000": 407.22, "1627023600000": 415.31, "1627041600000": 410.99, "1627059600000": 399.84, "1627077600000": 405.36, "1627095600000": 406.94, "1627113600000": 410.8, "1627131600000": 403.84, "1627149600000": 396.93, "1627167600000": 404.48, "1627185600000": 417.65, "1627203600000": 408.52, "1627221600000": 397.85, "1627239600000": 394.65, "1627257600000": 424.8, "1627275600000": 462.84, "1627293600000": 425.91, "1627311600000": 404.87, "1627329600000": 399.44, "1627347600000": 400.55, "1627365600000": 401.59, "1627383600000": 410.93, "1627401600000": 403.06, "1627419600000": 400.64, "1627437600000": 403.74, "1627455600000": 413.01, "1627473600000": 404.01, "1627491600000": 397.63, "1627509600000": 398.1, "1627527600000": 399.25, "1627545600000": 409.1, "1627563600000": 401.43, "1627581600000": 398.64, "1627599600000": 401.25, "1627617600000": 402.59, "1627635600000": 409.39, "1627653600000": 417.9, "1627671600000": 404.25, "1627689600000": 408.52, "1627707600000": 404.8, "1627725600000": 407.09, "1627743600000": 404.0, "1627761600000": 396.36, "1627779600000": 416.26, "1627797600000": 407.46, "1627815600000": 401.01, "1627833600000": 394.9, "1627851600000": 397.86, "1627869600000": 405.35, "1627887600000": 429.91, "1627905600000": 404.16, "1627923600000": 402.49, "1627941600000": 404.2, "1627959600000": 425.82, "1627977600000": 429.14, "1627995600000": 410.94, "1628013600000": 404.05, "1628031600000": 411.27, "1628049600000": 437.97, "1628067600000": 416.96, "1628085600000": 405.12, "1628103600000": 402.68, "1628121600000": 402.49, "1628139600000": 399.55, "1628157600000": 404.62, "1628175600000": 397.23, "1628193600000": 396.17, "1628211600000": 397.09, "1628229600000": 406.33, "1628247600000": 404.32, "1628265600000": 398.67, "1628283600000": 415.06, "1628301600000": 407.2, "1628496000000": 430.51, "1628514000000": 418.42, "1628532000000": 417.48, "1628550000000": 428.13, "1628568000000": 456.86, "1628586000000": 425.67, "1628604000000": 413.95, "1628622000000": 408.99, "1628640000000": 420.66, "1628658000000": 439.85, "1628676000000": 420.0, "1628694000000": 419.05, "1628712000000": 419.45, "1628730000000": 440.27, "1628748000000": 449.95, "1628766000000": 413.2, "1628784000000": 409.82, "1628802000000": 414.72, "1628820000000": 413.89, "1628838000000": 419.58, "1628856000000": 411.1, "1628874000000": 416.93, "1628892000000": 419.2, "1628910000000": 409.72, "1628928000000": 416.92, "1628946000000": 415.75, "1628964000000": 410.29, "1628982000000": 427.85, "1629000000000": 451.62, "1629018000000": 454.17, "1629036000000": 413.34, "1629054000000": 408.06, "1629072000000": 407.39, "1629090000000": 407.95, "1629108000000": 416.15, "1629126000000": 411.98, "1629144000000": 413.45, "1629162000000": 413.44, "1629180000000": 414.38, "1629198000000": 415.36, "1629216000000": 411.24, "1629234000000": 412.67, "1629252000000": 410.4, "1629270000000": 418.99, "1629288000000": 414.61, "1629306000000": 410.65, "1629324000000": 414.51, "1629342000000": 420.14, "1629360000000": 430.78, "1629378000000": 417.02, "1629396000000": 415.2, "1629414000000": 429.2, "1629432000000": 465.66, "1629450000000": 459.97, "1629468000000": 418.21, "1629486000000": 425.85, "1629504000000": 424.36, "1629522000000": 431.38, "1629540000000": 434.24, "1629558000000": 423.29, "1629576000000": 435.68, "1629594000000": 437.29, "1629612000000": 450.58, "1629630000000": 440.82, "1629648000000": 427.02, "1629666000000": 427.39, "1629684000000": 439.03, "1629702000000": 461.29, "1629720000000": 437.08, "1629738000000": 430.15, "1629756000000": 457.21, "1629774000000": 518.07, "1629792000000": 505.9, "1629810000000": 442.18, "1629828000000": 429.26, "1629846000000": 474.07, "1629864000000": 514.1, "1629882000000": 508.05, "1629900000000": 436.36, "1629918000000": 425.44, "1629936000000": 438.94, "1629954000000": 452.6, "1629972000000": 428.05, "1629990000000": 420.17, "1630008000000": 419.9, "1630026000000": 421.19, "1630044000000": 421.15, "1630062000000": 418.35, "1630080000000": 417.88, "1630098000000": 426.87, "1630116000000": 467.88, "1630134000000": 509.74, "1630152000000": 439.96, "1630170000000": 423.76, "1630188000000": 440.1, "1630206000000": 431.88, "1630224000000": 424.88, "1630242000000": 421.03, "1630260000000": 422.26, "1630278000000": 420.83, "1630296000000": 419.49, "1630314000000": 423.35, "1630332000000": 420.3, "1630350000000": 419.9, "1630368000000": 421.99, "1630386000000": 426.83, "1630404000000": 424.11, "1630422000000": 421.72, "1630440000000": 427.8, "1630458000000": 458.2, "1630476000000": 493.35, "1630494000000": 439.63, "1630512000000": 427.21, "1630530000000": 434.61, "1630548000000": 431.22, "1630566000000": 425.95, "1630584000000": 424.43, "1630602000000": 420.87, "1630620000000": 439.18, "1630638000000": 438.47, "1630656000000": 436.79, "1630674000000": 428.35, "1630692000000": 419.63, "1630710000000": 421.2, "1630728000000": 427.78, "1630746000000": 429.24, "1630764000000": 422.44, "1630782000000": 422.71, "1630800000000": 428.48, "1630818000000": 445.24, "1630836000000": 433.8, "1630854000000": 418.84, "1630872000000": 427.9, "1630890000000": 455.14, "1630908000000": 439.4, "1630926000000": 443.05, "1630944000000": 434.58, "1630962000000": 436.76, "1630980000000": 438.38, "1630998000000": 453.54, "1631016000000": 431.59, "1631034000000": 423.85, "1631052000000": 453.99, "1631070000000": 494.4, "1631088000000": 508.12, "1631106000000": 447.25, "1631124000000": 423.14, "1631142000000": 461.91, "1631160000000": 491.46, "1631178000000": 472.71, "1631196000000": 433.26, "1631214000000": 428.19, "1631232000000": 438.01, "1631250000000": 470.44, "1631268000000": 445.89, "1631286000000": 433.02, "1631304000000": 430.2, "1631322000000": 429.61, "1631340000000": 426.59, "1631358000000": 422.29, "1631376000000": 415.07, "1631394000000": 421.33, "1631412000000": 419.2, "1631430000000": 446.6, "1631448000000": 423.05, "1631466000000": 417.14, "1631484000000": 421.78, "1631502000000": 427.28, "1631520000000": 447.76, "1631538000000": 418.84, "1631556000000": 423.55, "1631574000000": 436.22, "1631592000000": 438.51, "1631610000000": 461.31, "1631628000000": 430.63, "1631646000000": 436.59, "1631664000000": 475.98, "1631682000000": 499.21, "1631700000000": 446.55, "1631718000000": 425.0, "1631736000000": 429.17, "1631754000000": 418.88, "1631772000000": 440.45, "1631790000000": 426.74, "1631808000000": 421.0, "1631826000000": 423.93, "1631844000000": 415.28, "1631862000000": 418.44, "1631880000000": 417.32, "1631898000000": 416.83, "1631916000000": 432.68, "1631934000000": 450.26, "1631952000000": 446.22, "1631970000000": 420.71, "1631988000000": 420.89, "1632006000000": 438.88, "1632024000000": 442.68, "1632042000000": 441.62, "1632060000000": 421.4, "1632078000000": 423.44, "1632096000000": 452.2, "1632114000000": 475.48, "1632132000000": 456.89, "1632150000000": 429.7, "1632168000000": 428.15, "1632186000000": 426.78, "1632204000000": 437.25, "1632222000000": 432.59, "1632240000000": 430.53, "1632258000000": 430.17, "1632276000000": 422.19, "1632294000000": 429.51, "1632312000000": 424.08, "1632330000000": 425.98, "1632348000000": 423.33, "1632366000000": 414.36, "1632384000000": 422.18, "1632402000000": 422.34, "1632420000000": 432.17, "1632438000000": 420.02, "1632456000000": 419.72, "1632474000000": 428.01, "1632492000000": 420.11, "1632510000000": 425.81, "1632528000000": 422.53, "1632546000000": 419.15, "1632564000000": 430.03, "1632582000000": 422.0, "1632600000000": 430.81, "1632618000000": 423.86, "1632636000000": 418.0, "1632654000000": 414.7, "1632672000000": 413.94, "1632690000000": 418.55, "1632708000000": 423.8, "1632726000000": 427.21, "1632744000000": 423.8, "1632762000000": 415.13, "1632780000000": 417.91, "1632798000000": 418.15, "1632816000000": 435.88, "1632834000000": 418.85, "1632852000000": 426.24, "1632870000000": 437.32, "1632888000000": 446.94, "1632906000000": 436.16, "1632924000000": 422.68, "1632942000000": 429.24, "1632960000000": 423.22, "1632978000000": 426.6, "1632996000000": 434.92, "1633014000000": 422.72, "1633032000000": 426.9, "1633050000000": 430.18, "1633068000000": 418.72, "1633086000000": 418.01, "1633104000000": 419.8, "1633122000000": 418.3, "1633140000000": 414.29, "1633158000000": 421.74, "1633176000000": 426.01, "1633194000000": 424.76, "1633212000000": 445.64, "1633230000000": 412.87, "1633248000000": 416.34, "1633266000000": 414.6, "1633284000000": 414.08, "1633302000000": 415.5, "1633320000000": 422.7, "1633338000000": 432.44, "1633356000000": 421.72, "1633374000000": 431.31, "1633392000000": 453.71, "1633410000000": 448.01, "1633428000000": 444.13, "1633446000000": 420.99, "1633464000000": 421.02, "1633482000000": 418.31, "1633500000000": 449.8, "1633518000000": 438.25, "1633536000000": 426.28, "1633554000000": 437.25, "1633572000000": 430.77, "1633590000000": 433.66, "1633608000000": 433.43, "1633626000000": 436.92, "1633644000000": 432.87, "1633662000000": 436.25, "1633680000000": 462.62, "1633698000000": 442.02, "1633716000000": 441.84, "1633734000000": 440.23, "1633752000000": 429.33, "1633770000000": 447.01, "1633788000000": 444.5, "1633806000000": 447.74, "1633824000000": 445.68, "1633842000000": 439.78, "1633860000000": 434.47, "1633878000000": 429.25, "1633896000000": 433.02}}, "metadata": {"site": "hamilton", "pod_id": 64245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "hamilton", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.774018, "station_longitude": -4.03736, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "paisleygordonstreet": {"data": {"co2": {"1623981600000": 416.15, "1623999600000": 413.19, "1624017600000": 405.92, "1624035600000": 401.56, "1624053600000": 408.68, "1624071600000": 414.4, "1624089600000": 415.06, "1624107600000": 404.38, "1624125600000": 396.33, "1624143600000": 410.51, "1624161600000": 417.59, "1624179600000": 418.45, "1624197600000": 403.57, "1624215600000": 401.07, "1624233600000": 407.42, "1624251600000": 409.09, "1624269600000": 405.71, "1624287600000": 401.95, "1624305600000": 401.43, "1624323600000": 425.8, "1624341600000": 439.69, "1624359600000": 409.91, "1624377600000": 398.28, "1624395600000": 404.96, "1624413600000": 412.82, "1624431600000": 417.79, "1624449600000": 416.76, "1624467600000": 409.93, "1624485600000": 415.36, "1624503600000": 421.49, "1624521600000": 415.96, "1624539600000": 408.33, "1624557600000": 423.76, "1624575600000": 421.17, "1624593600000": 412.33, "1624611600000": 414.76, "1624629600000": 407.37, "1624647600000": 406.34, "1624665600000": 412.52, "1624683600000": 419.49, "1624701600000": 413.96, "1624719600000": 405.36, "1624737600000": 401.66, "1624755600000": 416.68, "1624773600000": 424.21, "1624791600000": 404.51, "1624809600000": 399.12, "1624827600000": 401.29, "1624845600000": 429.46, "1624863600000": 445.05, "1624881600000": 404.38, "1624899600000": 395.12, "1624917600000": 399.71, "1624935600000": 422.14, "1624953600000": 423.54, "1624971600000": 403.5, "1624989600000": 391.53, "1625007600000": 405.34, "1625025600000": 407.14, "1625043600000": 407.26, "1625061600000": 402.15, "1625079600000": 396.79, "1625097600000": 401.05, "1625115600000": 419.1, "1625133600000": 403.08, "1625151600000": 395.41, "1625169600000": 394.15, "1625187600000": 405.87, "1625205600000": 412.72, "1625223600000": 404.97, "1625241600000": 396.8, "1625259600000": 398.17, "1625277600000": 423.96, "1625295600000": 433.98, "1625313600000": 407.02, "1625331600000": 403.06, "1625349600000": 411.62, "1625367600000": 433.38, "1625385600000": 410.31, "1625403600000": 413.9, "1625421600000": 413.71, "1625439600000": 434.34, "1625457600000": 432.01, "1625475600000": 438.84, "1625493600000": 412.17, "1625511600000": 403.13, "1625529600000": 410.78, "1625547600000": 437.11, "1625565600000": 415.11, "1625583600000": 396.12, "1625601600000": 393.76, "1625619600000": 416.83, "1625637600000": 411.0, "1625655600000": 397.93, "1625673600000": 393.94, "1625691600000": 400.3, "1625709600000": 409.3, "1625727600000": 411.91, "1625745600000": 402.72, "1625763600000": 402.6, "1625781600000": 401.87, "1625799600000": 418.77, "1625817600000": 422.85, "1625835600000": 403.78, "1625853600000": 402.34, "1625871600000": 407.97, "1625889600000": 435.63, "1625907600000": 419.97, "1625925600000": 401.97, "1625943600000": 405.61, "1625961600000": 433.81, "1625979600000": 426.36, "1625997600000": 405.81, "1626015600000": 397.62, "1626033600000": 397.86, "1626051600000": 423.17, "1626069600000": 451.03, "1626087600000": 414.99, "1626105600000": 398.18, "1626123600000": 408.42, "1626141600000": 431.53, "1626159600000": 444.55, "1626177600000": 405.19, "1626195600000": 396.98, "1626213600000": 406.61, "1626231600000": 419.37, "1626249600000": 415.92, "1626267600000": 399.77, "1626285600000": 399.17, "1626303600000": 407.51, "1626321600000": 408.25, "1626339600000": 404.2, "1626357600000": 396.22, "1626375600000": 399.27, "1626393600000": 415.28, "1626411600000": 435.45, "1626429600000": 410.06, "1626447600000": 404.88, "1626465600000": 404.08, "1626483600000": 415.51, "1626501600000": 419.77, "1626519600000": 404.35, "1626537600000": 401.0, "1626555600000": 410.02, "1626573600000": 413.89, "1626591600000": 410.32, "1626609600000": 404.21, "1626627600000": 398.86, "1626645600000": 402.92, "1626663600000": 423.48, "1626681600000": 440.31, "1626699600000": 403.74, "1626717600000": 396.25, "1626735600000": 409.1, "1626753600000": 438.21, "1626771600000": 424.44, "1626789600000": 407.89, "1626807600000": 398.89, "1626825600000": 413.65, "1626843600000": 412.07, "1626861600000": 417.39, "1626879600000": 403.97, "1626897600000": 401.8, "1626915600000": 428.76, "1626933600000": 432.39, "1626951600000": 418.51, "1626969600000": 407.24, "1626987600000": 405.19, "1627005600000": 408.61, "1627023600000": 416.51, "1627041600000": 410.76, "1627059600000": 401.57, "1627077600000": 404.14, "1627095600000": 414.71, "1627113600000": 408.48, "1627131600000": 401.03, "1627149600000": 393.45, "1627167600000": 402.8, "1627185600000": 409.87, "1627203600000": 404.46, "1627221600000": 398.44, "1627239600000": 394.52, "1627257600000": 415.69, "1627275600000": 453.45, "1627293600000": 413.53, "1627311600000": 395.02, "1627329600000": 397.34, "1627347600000": 402.81, "1627365600000": 406.05, "1627383600000": 406.55, "1627401600000": 397.48, "1627419600000": 398.91, "1627437600000": 409.81, "1627455600000": 412.11, "1627473600000": 397.21, "1627491600000": 392.98, "1627509600000": 399.99, "1627527600000": 403.87, "1627545600000": 407.21, "1627563600000": 394.25, "1627581600000": 395.61, "1627599600000": 402.83, "1627617600000": 403.52, "1627635600000": 414.03, "1627653600000": 406.27, "1627671600000": 394.78, "1627689600000": 400.7, "1627707600000": 406.46, "1627725600000": 401.73, "1627743600000": 393.84, "1627761600000": 389.47, "1627779600000": 406.48, "1627797600000": 407.25, "1627815600000": 396.79, "1627833600000": 393.27, "1627851600000": 396.03, "1627869600000": 410.44, "1627887600000": 422.21, "1627905600000": 399.23, "1627923600000": 394.61, "1627941600000": 403.89, "1627959600000": 428.0, "1627977600000": 438.15, "1627995600000": 409.68, "1628013600000": 397.65, "1628031600000": 406.58, "1628049600000": 437.79, "1628067600000": 420.83, "1628085600000": 397.04, "1628103600000": 395.12, "1628121600000": 400.28, "1628139600000": 398.9, "1628157600000": 397.49, "1628175600000": 391.56, "1628193600000": 397.7, "1628211600000": 395.89, "1628229600000": 407.66, "1628247600000": 398.56, "1628265600000": 409.14, "1628283600000": 413.89, "1628301600000": 419.36, "1628319600000": 411.27, "1628337600000": 394.81, "1628355600000": 395.04, "1628373600000": 418.8, "1628391600000": 438.07, "1628409600000": 429.4, "1628427600000": 411.78, "1628445600000": 408.89, "1628463600000": 415.29, "1628481600000": 419.13, "1628499600000": 422.47, "1628517600000": 405.25, "1628535600000": 439.31, "1628553600000": 432.76, "1628571600000": 455.04, "1628589600000": 412.44, "1628607600000": 401.39, "1628625600000": 396.29, "1628643600000": 412.78, "1628661600000": 434.67, "1628679600000": 414.68, "1628697600000": 409.05, "1628715600000": 405.1, "1628733600000": 454.08, "1628751600000": 457.46, "1628769600000": 398.64, "1628787600000": 402.07, "1628805600000": 412.8, "1628823600000": 405.09, "1628841600000": 414.67, "1628859600000": 399.48, "1628877600000": 399.57, "1628895600000": 397.38, "1628913600000": 404.27, "1628931600000": 402.69, "1628949600000": 401.3, "1628967600000": 397.46, "1628985600000": 422.48, "1629003600000": 442.44, "1629021600000": 419.24, "1629039600000": 396.74, "1629057600000": 399.41, "1629075600000": 399.82, "1629093600000": 401.23, "1629111600000": 397.98, "1629129600000": 396.78, "1629147600000": 404.7, "1629165600000": 405.01, "1629183600000": 404.42, "1629201600000": 398.67, "1629219600000": 397.06, "1629237600000": 402.78, "1629255600000": 404.04, "1629273600000": 407.73, "1629291600000": 398.91, "1629309600000": 399.29, "1629327600000": 404.02, "1629345600000": 409.08, "1629363600000": 407.88, "1629381600000": 402.98, "1629399600000": 402.13, "1629417600000": 422.27, "1629435600000": 444.74, "1629453600000": 445.29, "1629471600000": 416.3, "1629489600000": 412.17, "1629507600000": 421.61, "1629525600000": 444.73, "1629543600000": 423.58, "1629561600000": 424.05, "1629579600000": 429.28, "1629597600000": 443.54, "1629615600000": 446.82, "1629633600000": 426.62, "1629651600000": 419.64, "1629669600000": 421.0, "1629687600000": 426.68, "1629705600000": 441.46, "1629723600000": 422.41, "1629741600000": 417.7, "1629759600000": 444.31, "1629777600000": 478.2, "1629795600000": 468.31, "1629813600000": 419.62, "1629831600000": 411.57, "1629849600000": 450.98, "1629867600000": 474.15, "1629885600000": 442.99, "1629903600000": 412.77, "1629921600000": 421.89, "1629939600000": 421.34, "1629957600000": 422.61, "1629975600000": 417.9, "1629993600000": 411.52, "1630011600000": 411.65, "1630029600000": 415.29, "1630047600000": 412.94, "1630065600000": 411.45, "1630083600000": 412.63, "1630101600000": 417.36, "1630119600000": 435.25, "1630137600000": 447.18, "1630155600000": 411.71, "1630173600000": 402.39, "1630191600000": 431.14, "1630209600000": 418.22, "1630227600000": 415.66, "1630245600000": 411.14, "1630263600000": 411.18, "1630281600000": 412.61, "1630299600000": 413.89, "1630317600000": 419.91, "1630335600000": 413.79, "1630353600000": 413.39, "1630371600000": 413.89, "1630389600000": 422.12, "1630407600000": 412.93, "1630425600000": 408.66, "1630443600000": 410.94, "1630461600000": 448.0, "1630479600000": 469.72, "1630497600000": 427.0, "1630515600000": 418.49, "1630533600000": 421.59, "1630551600000": 417.73, "1630569600000": 421.06, "1630587600000": 415.58, "1630605600000": 411.64, "1630623600000": 423.71, "1630641600000": 418.35, "1630659600000": 419.79, "1630677600000": 413.03, "1630695600000": 413.99, "1630713600000": 416.78, "1630731600000": 418.57, "1630749600000": 415.03, "1630767600000": 406.24, "1630785600000": 413.5, "1630803600000": 439.97, "1630821600000": 443.97, "1630839600000": 430.15, "1630857600000": 406.32, "1630875600000": 430.75, "1630893600000": 425.6, "1630911600000": 441.9, "1630929600000": 429.38, "1630947600000": 421.49, "1630965600000": 423.91, "1630983600000": 421.72, "1631001600000": 436.02, "1631019600000": 414.52, "1631037600000": 413.5, "1631055600000": 439.86, "1631073600000": 480.58, "1631091600000": 487.62, "1631109600000": 426.33, "1631127600000": 427.83, "1631145600000": 465.42, "1631163600000": 446.08, "1631181600000": 452.36, "1631199600000": 420.1, "1631217600000": 423.86, "1631235600000": 430.45, "1631253600000": 443.84, "1631271600000": 426.99, "1631289600000": 413.51, "1632398400000": 402.19, "1632416400000": 408.42, "1632434400000": 405.29, "1632452400000": 401.91, "1632470400000": 410.45, "1632488400000": 403.8, "1632506400000": 409.09, "1632524400000": 407.55, "1632542400000": 407.23, "1632560400000": 418.2, "1632578400000": 408.17, "1632596400000": 417.15, "1632614400000": 412.69, "1632632400000": 414.71, "1632650400000": 403.76, "1632668400000": 401.05, "1632686400000": 416.64, "1632704400000": 417.16, "1632722400000": 417.43, "1632740400000": 409.06, "1632758400000": 395.92, "1632776400000": 409.76, "1632794400000": 407.99, "1632812400000": 417.28, "1632830400000": 404.77, "1632848400000": 402.23, "1632866400000": 419.36, "1632884400000": 432.13, "1632902400000": 413.01, "1632920400000": 400.49, "1632938400000": 405.22, "1632956400000": 415.01, "1632974400000": 407.78, "1632992400000": 417.2, "1633010400000": 407.44, "1633028400000": 407.84, "1633046400000": 413.3, "1633064400000": 409.41, "1633082400000": 400.81, "1633100400000": 399.58, "1633118400000": 406.4, "1633136400000": 398.27, "1633154400000": 403.35, "1633172400000": 401.5, "1633190400000": 405.51, "1633208400000": 423.59, "1633226400000": 423.22, "1633244400000": 407.88, "1633262400000": 398.48, "1633280400000": 397.36, "1633298400000": 404.95, "1633316400000": 406.62, "1633334400000": 426.46, "1633352400000": 408.38, "1633370400000": 410.21, "1633388400000": 436.37, "1633406400000": 437.08, "1633424400000": 435.18, "1633442400000": 406.46, "1633460400000": 407.66, "1633478400000": 404.51, "1633496400000": 413.2, "1633514400000": 434.97, "1633532400000": 406.11, "1633550400000": 420.44, "1633568400000": 439.29, "1633586400000": 419.24, "1633604400000": 426.86, "1633622400000": 426.26, "1633640400000": 424.06, "1633658400000": 426.28, "1633676400000": 438.41, "1633694400000": 436.16, "1633712400000": 420.35, "1633730400000": 427.24, "1633748400000": 420.83, "1633766400000": 423.38, "1633784400000": 428.79, "1633802400000": 431.98, "1633820400000": 430.15, "1633838400000": 429.65, "1633856400000": 421.96, "1633874400000": 411.27, "1633892400000": 420.07, "1633910400000": 416.62}}, "metadata": {"site": "paisleygordonstreet", "pod_id": 84245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "paisley gordon street", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.841836, "station_longitude": -4.423958, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "raith": {"data": {"co2": {"1623992400000": 442.64, "1624010400000": 407.81, "1624028400000": 408.09, "1624046400000": 409.61, "1624064400000": 420.92, "1624082400000": 419.79, "1624100400000": 404.0, "1624118400000": 400.94, "1624136400000": 406.58, "1624154400000": 420.22, "1624172400000": 419.44, "1624190400000": 410.08, "1624208400000": 406.77, "1624226400000": 408.17, "1624244400000": 412.43, "1624262400000": 418.43, "1624280400000": 404.85, "1624298400000": 401.49, "1624316400000": 426.16, "1624334400000": 463.46, "1624352400000": 418.18, "1624370400000": 403.59, "1624388400000": 404.49, "1624406400000": 411.47, "1624424400000": 413.63, "1624442400000": 417.71, "1624460400000": 412.17, "1624478400000": 411.49, "1624496400000": 423.29, "1624514400000": 417.95, "1624532400000": 408.16, "1624550400000": 413.55, "1624568400000": 425.34, "1624586400000": 430.27, "1624604400000": 421.44, "1624622400000": 410.68, "1624640400000": 408.0, "1624658400000": 415.55, "1624676400000": 420.92, "1624694400000": 419.13, "1624712400000": 412.18, "1624730400000": 406.55, "1624748400000": 417.98, "1624766400000": 426.36, "1624784400000": 414.07, "1624802400000": 408.13, "1624820400000": 404.13, "1624838400000": 419.07, "1624856400000": 442.1, "1624874400000": 426.51, "1624892400000": 405.94, "1624910400000": 405.78, "1624928400000": 437.05, "1624946400000": 446.5, "1624964400000": 416.22, "1624982400000": 404.56, "1625000400000": 412.68, "1625018400000": 416.2, "1625036400000": 412.68, "1625054400000": 405.45, "1625072400000": 405.94, "1625090400000": 412.72, "1625108400000": 429.92, "1625126400000": 424.97, "1625144400000": 403.42, "1625162400000": 400.99, "1625180400000": 414.62, "1625198400000": 423.88, "1625216400000": 414.42, "1625234400000": 413.8, "1625252400000": 410.62, "1625270400000": 441.72, "1625288400000": 456.82, "1625306400000": 419.92, "1625324400000": 411.54, "1625342400000": 418.99, "1625360400000": 449.09, "1625378400000": 441.37, "1625396400000": 408.15, "1625414400000": 404.96, "1625432400000": 429.55, "1625450400000": 434.16, "1625468400000": 442.41, "1625486400000": 409.94, "1625504400000": 401.92, "1625522400000": 420.83, "1625540400000": 443.24, "1625558400000": 435.08, "1625576400000": 402.45, "1625594400000": 397.63, "1625612400000": 421.92, "1625630400000": 461.67, "1625648400000": 409.35, "1625666400000": 403.47, "1625684400000": 401.72, "1625702400000": 415.65, "1625720400000": 416.5, "1625738400000": 411.75, "1625756400000": 406.51, "1625774400000": 405.57, "1625792400000": 433.86, "1625810400000": 451.43, "1625828400000": 413.51, "1625846400000": 406.35, "1625864400000": 407.69, "1625882400000": 461.96, "1625900400000": 455.2, "1625918400000": 409.53, "1625936400000": 405.32, "1625954400000": 431.57, "1625972400000": 471.48, "1625990400000": 426.78, "1626008400000": 404.32, "1626026400000": 402.87, "1626044400000": 433.4, "1626062400000": 445.99, "1626080400000": 447.16, "1626098400000": 410.2, "1626116400000": 413.97, "1626134400000": 433.05, "1626152400000": 476.39, "1626170400000": 421.76, "1626188400000": 407.47, "1626206400000": 406.69, "1626224400000": 431.64, "1626242400000": 439.11, "1626260400000": 408.75, "1626278400000": 406.33, "1626296400000": 412.23, "1626314400000": 416.0, "1626332400000": 413.39, "1626350400000": 407.83, "1626368400000": 404.83, "1626386400000": 416.51, "1626404400000": 443.76, "1626422400000": 426.01, "1626440400000": 409.63, "1626458400000": 409.29, "1626476400000": 424.27, "1626494400000": 472.53, "1626512400000": 418.13, "1626530400000": 413.05, "1626548400000": 413.48, "1626566400000": 422.17, "1626584400000": 419.34, "1626602400000": 413.25, "1626620400000": 406.12, "1626638400000": 407.34, "1626656400000": 423.12, "1626674400000": 461.1, "1626692400000": 419.03, "1626710400000": 407.76, "1626728400000": 411.08, "1626746400000": 455.78, "1626764400000": 467.02, "1626782400000": 418.36, "1626800400000": 414.17, "1626818400000": 425.77, "1626836400000": 423.31, "1626854400000": 423.66, "1626872400000": 414.94, "1626890400000": 409.51, "1626908400000": 430.6, "1626926400000": 493.35, "1626944400000": 430.03, "1626962400000": 412.39, "1626980400000": 412.33, "1626998400000": 418.81, "1627016400000": 420.28, "1627034400000": 417.37, "1627052400000": 412.66, "1627070400000": 412.12, "1627088400000": 421.5, "1627106400000": 416.35, "1627124400000": 412.03, "1627142400000": 407.23, "1627160400000": 413.49, "1627178400000": 425.33, "1627196400000": 425.73, "1627214400000": 408.55, "1627232400000": 405.32, "1627250400000": 422.69, "1627268400000": 459.36, "1627286400000": 455.47, "1627304400000": 405.39, "1627322400000": 402.48, "1627340400000": 409.55, "1627358400000": 407.75, "1627376400000": 409.85, "1627394400000": 405.62, "1627412400000": 400.96, "1627430400000": 410.76, "1627448400000": 413.39, "1627466400000": 403.13, "1627484400000": 399.29, "1627502400000": 400.43, "1627520400000": 408.37, "1627538400000": 410.04, "1627556400000": 403.8, "1627574400000": 399.15, "1627592400000": 403.61, "1627610400000": 409.33, "1627628400000": 410.54, "1627646400000": 408.46, "1627664400000": 404.46, "1627682400000": 413.64, "1627700400000": 412.55, "1627718400000": 409.91, "1627736400000": 402.49, "1627754400000": 399.35, "1627772400000": 417.6, "1627790400000": 417.66, "1627808400000": 406.01, "1627826400000": 401.63, "1627844400000": 403.3, "1627862400000": 408.82, "1627880400000": 439.65, "1627898400000": 407.29, "1627916400000": 403.5, "1627934400000": 404.3, "1627952400000": 434.35, "1627970400000": 438.43, "1627988400000": 416.9, "1628006400000": 404.26, "1628024400000": 411.47, "1628042400000": 455.41, "1628060400000": 455.01, "1628078400000": 404.44, "1628096400000": 400.19, "1628114400000": 413.65, "1628132400000": 407.7, "1628150400000": 409.26, "1628168400000": 398.46, "1628186400000": 400.0, "1628204400000": 403.38, "1628222400000": 409.97, "1628240400000": 414.75, "1628258400000": 401.69, "1628276400000": 407.69, "1628294400000": 424.99, "1628312400000": 426.02, "1628330400000": 404.22, "1628348400000": 398.73, "1628366400000": 416.23, "1628384400000": 443.06, "1628402400000": 457.16, "1628420400000": 414.11, "1628438400000": 415.88, "1628456400000": 423.93, "1628474400000": 442.1, "1628492400000": 461.07, "1628510400000": 413.28, "1628528400000": 422.33, "1628546400000": 447.23, "1628564400000": 488.73, "1628582400000": 459.8, "1628600400000": 407.09, "1628618400000": 406.11, "1628636400000": 416.04, "1628654400000": 442.92, "1628672400000": 419.5, "1628690400000": 411.74, "1628708400000": 410.84, "1628726400000": 454.6, "1628744400000": 463.94, "1628762400000": 411.0, "1628780400000": 402.81, "1628798400000": 406.93, "1628816400000": 417.19, "1628834400000": 412.82, "1628852400000": 407.16, "1628870400000": 407.63, "1628888400000": 411.86, "1628906400000": 414.12, "1628924400000": 414.81, "1628942400000": 406.02, "1628960400000": 404.12, "1628978400000": 427.08, "1628996400000": 455.34, "1629014400000": 457.08, "1629032400000": 408.56, "1629050400000": 403.85, "1629068400000": 408.85, "1629086400000": 407.82, "1629104400000": 408.49, "1629122400000": 404.3, "1629140400000": 408.85, "1629158400000": 414.33, "1629176400000": 413.79, "1629194400000": 408.37, "1629212400000": 405.58, "1629230400000": 410.56, "1629248400000": 412.66, "1629266400000": 413.8, "1629284400000": 409.22, "1629302400000": 404.51, "1629320400000": 409.99, "1629338400000": 431.64, "1629356400000": 453.02, "1629374400000": 407.5, "1629392400000": 405.29, "1629410400000": 431.14, "1629428400000": 468.22, "1629446400000": 464.74, "1629464400000": 414.03, "1629482400000": 419.25, "1629500400000": 423.16, "1629518400000": 437.59, "1629536400000": 431.64, "1629554400000": 417.56, "1629572400000": 432.97, "1629590400000": 446.12, "1629608400000": 457.89, "1629626400000": 442.04, "1629644400000": 423.23, "1629662400000": 429.92, "1629680400000": 448.63, "1629698400000": 461.28, "1629716400000": 432.47, "1629734400000": 421.58, "1629752400000": 460.53, "1629770400000": 513.92, "1629788400000": 506.04, "1629806400000": 450.5, "1629824400000": 424.63, "1629842400000": 475.36, "1629860400000": 518.89, "1629878400000": 525.02, "1629896400000": 434.86, "1629914400000": 423.53, "1629932400000": 441.42, "1629950400000": 455.31, "1629968400000": 430.08, "1629986400000": 418.72, "1630004400000": 422.08, "1630022400000": 428.34, "1630040400000": 423.97, "1630058400000": 418.35, "1630076400000": 415.37, "1630094400000": 428.93, "1630112400000": 460.58, "1630130400000": 497.94, "1630148400000": 444.72, "1630166400000": 414.12, "1630184400000": 430.44, "1630202400000": 447.37, "1630220400000": 429.55, "1630238400000": 418.49, "1630256400000": 417.82, "1630274400000": 422.4, "1630292400000": 424.65, "1630310400000": 427.15, "1630328400000": 422.13, "1630346400000": 420.89, "1630364400000": 428.11, "1630382400000": 429.93, "1630400400000": 423.98, "1630418400000": 417.91, "1630436400000": 429.41, "1630454400000": 461.31, "1630472400000": 506.01, "1630490400000": 438.57, "1630508400000": 422.59, "1630526400000": 432.79, "1630544400000": 436.43, "1630562400000": 425.45, "1630580400000": 422.48, "1630598400000": 418.53, "1630616400000": 439.32, "1630634400000": 452.93, "1630652400000": 434.03, "1630670400000": 421.95, "1630688400000": 417.52, "1630706400000": 425.38, "1630724400000": 429.17, "1630742400000": 425.55, "1630760400000": 416.62, "1630778400000": 412.79, "1630796400000": 429.98, "1630814400000": 453.88, "1630832400000": 435.26, "1630850400000": 413.0, "1630868400000": 417.56, "1630886400000": 458.2, "1630904400000": 449.33, "1630922400000": 446.38, "1630940400000": 420.54, "1630958400000": 433.46, "1630976400000": 444.21, "1630994400000": 466.01, "1631012400000": 422.68, "1631030400000": 418.78, "1631048400000": 465.18, "1631066400000": 482.11, "1631084400000": 506.17, "1631102400000": 448.18, "1631120400000": 416.05, "1631138400000": 481.75, "1631156400000": 499.15, "1631174400000": 515.78, "1631192400000": 437.39, "1631210400000": 430.22, "1631228400000": 448.35, "1631246400000": 462.08, "1631264400000": 465.0, "1631282400000": 423.0, "1631300400000": 420.58, "1631318400000": 431.69, "1631336400000": 431.14, "1631354400000": 416.73, "1631372400000": 412.3, "1631390400000": 418.14, "1631408400000": 425.4, "1631426400000": 447.68, "1631444400000": 428.34, "1631462400000": 416.65, "1631480400000": 428.84, "1631498400000": 427.67, "1631516400000": 457.84, "1631534400000": 412.57, "1631552400000": 419.34, "1631570400000": 437.66, "1631588400000": 447.37, "1631606400000": 454.59, "1631624400000": 427.24, "1631642400000": 432.8, "1631660400000": 479.7, "1631678400000": 496.49, "1631696400000": 455.97, "1631714400000": 416.3, "1631732400000": 421.69, "1631750400000": 425.07, "1631768400000": 439.19, "1631786400000": 422.0, "1631804400000": 410.71, "1631822400000": 422.37, "1631840400000": 422.95, "1631858400000": 417.65, "1631876400000": 413.66, "1631894400000": 415.28, "1631912400000": 429.6, "1631930400000": 449.82, "1631948400000": 458.15, "1631966400000": 419.28, "1631984400000": 410.54, "1632002400000": 436.53, "1632020400000": 439.05, "1632038400000": 445.9, "1632056400000": 416.3, "1632074400000": 413.41, "1632092400000": 460.1, "1632110400000": 472.43, "1632128400000": 466.78, "1632146400000": 418.39, "1632164400000": 420.98, "1632182400000": 424.68, "1632200400000": 426.65, "1632218400000": 423.26, "1632236400000": 419.05, "1632254400000": 428.78, "1632272400000": 420.39, "1632290400000": 420.92, "1632308400000": 417.5, "1632326400000": 417.7, "1632344400000": 422.87, "1632362400000": 414.71, "1632380400000": 414.87, "1632398400000": 411.98, "1632416400000": 415.88, "1632434400000": 417.31, "1632452400000": 414.18, "1632470400000": 423.85, "1632488400000": 412.38, "1632506400000": 413.59, "1632524400000": 418.1, "1632542400000": 422.95, "1632560400000": 426.93, "1632578400000": 416.21, "1632596400000": 422.18, "1632614400000": 423.87, "1632632400000": 423.58, "1632650400000": 411.11, "1632668400000": 412.33, "1632686400000": 414.59, "1632704400000": 428.51, "1632722400000": 423.33, "1632740400000": 422.75, "1632758400000": 408.26, "1632776400000": 420.03, "1632794400000": 416.8, "1632812400000": 421.28, "1632830400000": 407.79, "1632848400000": 418.58, "1632866400000": 441.83, "1632884400000": 454.42, "1632902400000": 464.14, "1632920400000": 411.77, "1632938400000": 416.03, "1632956400000": 445.32, "1632974400000": 431.15, "1632992400000": 431.72, "1633010400000": 412.95, "1633028400000": 418.17, "1633046400000": 433.66, "1633064400000": 420.91, "1633082400000": 406.04, "1633100400000": 406.8, "1633118400000": 416.51, "1633136400000": 413.08, "1633154400000": 416.9, "1633172400000": 410.41, "1633190400000": 416.34, "1633208400000": 454.26, "1633226400000": 431.03, "1633244400000": 417.34, "1633262400000": 408.95, "1633280400000": 405.96, "1633298400000": 414.99, "1633316400000": 428.04, "1633334400000": 442.9, "1633352400000": 408.24, "1633370400000": 421.1, "1633388400000": 464.82, "1633406400000": 482.81, "1633424400000": 442.39, "1633442400000": 410.12, "1633460400000": 416.08, "1633478400000": 415.25, "1633496400000": 453.95, "1633514400000": 435.52, "1633532400000": 412.91, "1633550400000": 431.98, "1633568400000": 427.87, "1633586400000": 440.44, "1633604400000": 423.3, "1633622400000": 425.02, "1633640400000": 426.67, "1633658400000": 439.06, "1633676400000": 454.88, "1633694400000": 443.59, "1633712400000": 427.22, "1633730400000": 460.42, "1633748400000": 439.1, "1633766400000": 448.55, "1633784400000": 434.05, "1633802400000": 437.44, "1633820400000": 453.5, "1633838400000": 481.93, "1633856400000": 437.06, "1633874400000": 419.25, "1633892400000": 427.08, "1633910400000": 426.33}}, "metadata": {"site": "raith", "pod_id": 39245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "raith", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.798813, "station_longitude": -4.058363, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "rutherglen": {"data": {"co2": {"1624086000000": 409.47, "1624104000000": 401.03, "1624122000000": 400.85, "1624140000000": 406.15, "1624158000000": 410.62, "1624176000000": 406.99, "1624194000000": 404.21, "1624212000000": 405.41, "1624230000000": 401.14, "1624248000000": 405.23, "1624266000000": 405.78, "1624284000000": 399.49, "1624302000000": 395.75, "1624320000000": 407.96, "1624338000000": 447.71, "1624356000000": 409.99, "1624374000000": 401.07, "1624392000000": 400.3, "1624410000000": 402.04, "1624428000000": 414.3, "1624446000000": 417.9, "1624464000000": 420.72, "1624482000000": 411.79, "1624500000000": 414.19, "1624518000000": 416.99, "1624536000000": 404.55, "1624554000000": 426.84, "1624572000000": 428.55, "1624590000000": 418.06, "1624608000000": 403.94, "1624626000000": 398.13, "1624644000000": 396.96, "1624662000000": 401.15, "1624680000000": 405.46, "1624698000000": 409.14, "1624716000000": 404.75, "1624734000000": 400.74, "1624752000000": 406.42, "1624770000000": 415.96, "1624788000000": 408.7, "1624806000000": 401.1, "1624824000000": 402.92, "1624842000000": 403.82, "1624860000000": 441.23, "1624878000000": 411.31, "1624896000000": 402.81, "1624914000000": 399.48, "1624932000000": 411.37, "1624950000000": 424.84, "1624968000000": 403.55, "1624986000000": 407.25, "1625176800000": 405.73, "1625194800000": 407.25, "1625212800000": 408.79, "1625230800000": 403.23, "1625248800000": 402.52, "1625266800000": 425.6, "1625284800000": 448.66, "1625302800000": 426.81, "1625320800000": 411.33, "1625338800000": 414.75, "1625356800000": 422.91, "1625374800000": 440.41, "1625392800000": 408.49, "1625410800000": 408.65, "1625428800000": 419.07, "1625446800000": 422.24, "1625464800000": 435.66, "1625482800000": 417.71, "1625500800000": 409.52, "1625518800000": 406.45, "1625536800000": 422.52, "1625554800000": 432.16, "1625572800000": 402.14, "1625590800000": 403.09, "1625608800000": 403.8, "1625626800000": 411.1, "1625644800000": 411.96, "1625662800000": 404.39, "1625680800000": 402.01, "1625698800000": 407.39, "1625716800000": 412.37, "1625734800000": 417.03, "1625752800000": 411.04, "1625770800000": 407.82, "1625788800000": 410.19, "1625806800000": 415.0, "1625824800000": 414.2, "1625842800000": 410.69, "1625860800000": 408.13, "1625878800000": 428.47, "1625896800000": 435.35, "1625914800000": 411.95, "1625932800000": 409.05, "1625950800000": 412.53, "1625968800000": 436.57, "1625986800000": 417.83, "1626004800000": 405.69, "1626022800000": 404.71, "1626040800000": 414.62, "1626058800000": 437.36, "1626076800000": 435.07, "1626094800000": 409.58, "1626112800000": 405.54, "1626130800000": 413.12, "1626148800000": 413.86, "1626166800000": 423.99, "1626184800000": 409.51, "1626202800000": 403.13, "1626220800000": 418.69, "1626238800000": 422.54, "1626256800000": 409.27, "1626274800000": 408.28, "1626292800000": 407.47, "1626310800000": 405.7, "1626328800000": 414.81, "1626346800000": 408.06, "1626364800000": 407.84, "1626382800000": 411.43, "1626400800000": 421.35, "1626418800000": 426.76, "1626436800000": 414.48, "1626454800000": 413.07, "1626472800000": 416.34, "1626490800000": 425.69, "1626508800000": 415.31, "1626526800000": 413.53, "1626544800000": 409.96, "1626562800000": 413.03, "1626580800000": 409.59, "1626598800000": 408.6, "1626616800000": 407.19, "1626634800000": 404.65, "1626652800000": 406.26, "1626670800000": 427.52, "1626688800000": 417.24, "1626706800000": 409.67, "1626724800000": 402.58, "1626742800000": 413.01, "1626760800000": 458.06, "1626778800000": 420.42, "1626796800000": 413.65, "1626814800000": 409.16, "1626832800000": 410.46, "1626850800000": 415.41, "1626868800000": 417.98, "1626886800000": 412.42, "1626904800000": 419.12, "1626922800000": 424.17, "1626940800000": 427.09, "1626958800000": 411.9, "1626976800000": 408.14, "1626994800000": 411.55, "1627012800000": 407.05, "1627030800000": 413.63, "1627048800000": 414.96, "1627066800000": 408.17, "1627084800000": 415.36, "1627102800000": 411.85, "1627120800000": 413.43, "1627138800000": 411.38, "1627156800000": 406.5, "1627174800000": 410.86, "1627192800000": 415.63, "1627210800000": 407.79, "1627228800000": 404.97, "1627246800000": 410.95, "1627264800000": 434.03, "1627282800000": 456.46, "1627300800000": 420.68, "1627318800000": 408.35, "1627336800000": 408.59, "1627354800000": 403.08, "1627372800000": 419.23, "1627390800000": 414.83, "1627408800000": 410.58, "1627426800000": 410.12, "1627444800000": 411.94, "1627462800000": 410.61, "1627480800000": 405.63, "1627498800000": 404.65, "1627516800000": 406.2, "1627534800000": 409.27, "1627552800000": 410.81, "1627570800000": 407.35, "1627588800000": 406.04, "1627606800000": 406.35, "1627624800000": 413.69, "1627642800000": 413.82, "1627660800000": 422.24, "1627678800000": 411.65, "1627696800000": 407.5, "1627714800000": 417.73, "1627732800000": 414.77, "1627750800000": 405.85, "1627768800000": 408.33, "1627786800000": 409.49, "1627804800000": 405.56, "1627822800000": 404.39, "1627840800000": 402.28, "1627858800000": 406.7, "1627876800000": 416.35, "1627894800000": 417.18, "1627912800000": 409.36, "1627930800000": 407.24, "1627948800000": 414.43, "1627966800000": 435.28, "1627984800000": 434.61, "1628002800000": 412.83, "1628020800000": 412.13, "1628038800000": 431.31, "1628056800000": 465.52, "1628074800000": 412.42, "1628092800000": 411.58, "1628110800000": 415.06, "1628128800000": 404.43, "1628146800000": 408.62, "1628164800000": 402.98, "1628182800000": 402.05, "1628200800000": 401.44, "1628218800000": 402.93, "1628236800000": 417.43, "1628254800000": 413.4, "1628272800000": 422.34, "1628290800000": 426.37, "1628308800000": 415.23, "1628326800000": 405.92, "1628344800000": 403.42, "1628362800000": 417.89, "1628380800000": 425.68, "1628398800000": 439.31, "1628416800000": 421.56, "1628434800000": 436.03, "1628452800000": 424.46, "1628470800000": 418.11, "1628488800000": 434.04, "1628506800000": 426.27, "1628524800000": 416.94, "1628542800000": 428.32, "1628560800000": 429.3, "1628578800000": 454.13, "1628596800000": 418.53, "1628614800000": 411.05, "1628632800000": 413.3, "1628650800000": 427.75, "1628668800000": 436.71, "1628686800000": 420.98, "1628704800000": 427.01, "1628722800000": 429.81, "1628740800000": 456.51, "1628758800000": 422.27, "1628776800000": 406.4, "1628794800000": 412.01, "1628812800000": 407.32, "1628830800000": 408.0, "1628848800000": 411.18, "1628866800000": 405.61, "1628884800000": 410.35, "1628902800000": 406.67, "1628920800000": 409.56, "1628938800000": 411.94, "1628956800000": 413.28, "1628974800000": 419.82, "1628992800000": 437.24, "1629010800000": 452.92, "1629028800000": 416.57, "1629046800000": 407.8, "1629064800000": 409.08, "1629082800000": 403.53, "1629100800000": 421.45, "1629118800000": 410.23, "1629136800000": 413.13, "1629154800000": 412.96, "1629172800000": 410.58, "1629190800000": 414.8, "1629208800000": 411.8, "1629226800000": 411.08, "1629244800000": 408.68, "1629262800000": 411.57, "1629280800000": 412.55, "1629298800000": 409.66, "1629316800000": 411.69, "1629334800000": 413.13, "1629352800000": 424.79, "1629370800000": 414.02, "1629388800000": 416.53, "1629406800000": 423.01, "1629424800000": 437.33, "1629442800000": 473.8, "1629460800000": 429.5, "1629478800000": 428.97, "1629496800000": 426.57, "1629514800000": 432.92, "1629532800000": 434.29, "1629550800000": 442.99, "1629568800000": 430.33, "1629586800000": 439.56, "1629604800000": 444.73, "1629622800000": 459.08, "1629640800000": 430.88, "1629658800000": 423.88, "1629676800000": 429.07, "1629694800000": 434.8, "1629712800000": 441.1, "1629730800000": 427.96, "1629748800000": 435.25, "1629766800000": 464.53, "1629784800000": 492.3, "1629802800000": 463.65, "1629820800000": 430.46, "1629838800000": 440.98, "1629856800000": 456.39, "1629874800000": 507.64, "1629892800000": 450.63, "1629910800000": 430.64, "1629928800000": 432.56, "1629946800000": 429.28, "1629964800000": 430.96, "1629982800000": 419.92, "1630000800000": 419.1, "1630018800000": 423.61, "1630036800000": 414.98, "1630054800000": 422.2, "1630072800000": 423.35, "1630090800000": 426.7, "1630108800000": 431.12, "1630126800000": 471.01, "1630144800000": 443.18, "1630162800000": 420.48, "1630180800000": 424.27, "1630198800000": 446.42, "1630216800000": 421.92, "1630234800000": 419.67, "1630252800000": 419.75, "1630270800000": 423.47, "1630288800000": 415.16, "1630306800000": 425.58, "1630324800000": 422.08, "1630342800000": 420.69, "1630360800000": 424.6, "1630378800000": 421.5, "1630396800000": 436.66, "1630414800000": 422.26, "1630432800000": 426.03, "1630450800000": 432.54, "1630468800000": 476.81, "1630486800000": 461.46, "1630504800000": 433.7, "1630522800000": 433.01, "1630540800000": 428.14, "1630558800000": 418.68, "1630576800000": 427.03, "1630594800000": 420.15, "1630612800000": 430.46, "1630630800000": 431.78, "1630648800000": 425.63, "1630666800000": 428.42, "1630684800000": 416.82, "1630702800000": 422.17, "1630720800000": 422.4, "1630738800000": 426.42, "1630756800000": 420.94, "1630774800000": 419.36, "1630792800000": 431.04, "1630810800000": 441.72, "1630828800000": 440.67, "1630846800000": 421.18, "1630864800000": 423.54, "1630882800000": 437.76, "1630900800000": 434.94, "1630918800000": 456.48, "1630936800000": 437.06, "1630954800000": 435.08, "1630972800000": 433.85, "1630990800000": 438.16, "1631008800000": 436.6, "1631026800000": 430.26, "1631044800000": 439.74, "1631062800000": 467.6, "1631080800000": 501.67, "1631098800000": 459.03, "1631116800000": 424.54, "1631134800000": 448.69, "1631152800000": 459.13, "1631170800000": 463.47, "1631188800000": 446.22, "1631206800000": 434.18, "1631224800000": 434.68, "1631242800000": 442.58, "1631260800000": 482.54, "1631278800000": 439.8, "1631296800000": 433.63, "1631314800000": 434.2, "1631332800000": 434.85, "1631350800000": 424.05, "1631368800000": 420.47, "1631386800000": 418.35, "1631404800000": 424.87, "1631422800000": 425.61, "1631440800000": 435.63, "1631458800000": 417.97, "1631476800000": 426.12, "1631494800000": 422.27, "1631512800000": 445.04, "1631530800000": 420.09, "1631548800000": 419.39, "1631566800000": 429.92, "1631584800000": 440.2, "1631602800000": 458.25, "1631620800000": 440.8, "1631638800000": 433.0, "1631656800000": 460.33, "1631674800000": 453.13, "1631692800000": 457.6, "1631710800000": 422.87, "1631728800000": 429.58, "1631746800000": 421.98, "1631764800000": 424.31, "1631782800000": 436.72, "1631800800000": 419.17, "1631818800000": 423.02, "1631836800000": 417.27, "1631854800000": 412.71, "1631872800000": 416.73, "1631890800000": 422.08, "1631908800000": 435.74, "1631926800000": 433.98, "1631944800000": 459.24, "1631962800000": 426.7, "1631980800000": 416.09, "1631998800000": 433.96, "1632016800000": 432.0, "1632034800000": 439.61, "1632052800000": 420.43, "1632070800000": 416.91, "1632088800000": 438.03, "1632106800000": 470.28, "1632124800000": 485.98, "1632142800000": 423.26, "1632160800000": 425.13, "1632178800000": 420.4, "1632196800000": 421.95, "1632214800000": 437.45, "1632232800000": 427.38, "1632250800000": 431.47, "1632268800000": 416.14, "1632286800000": 419.0, "1632304800000": 418.42, "1632322800000": 417.92, "1632340800000": 430.73, "1632358800000": 410.0, "1632376800000": 412.3, "1632394800000": 416.7, "1632412800000": 429.33, "1632430800000": 423.84, "1632448800000": 409.64, "1632466800000": 431.63, "1632484800000": 419.75, "1632502800000": 421.33, "1632520800000": 418.17, "1632538800000": 418.23, "1632556800000": 428.85, "1632574800000": 419.9, "1632592800000": 423.22, "1632610800000": 420.15, "1632628800000": 417.59, "1632646800000": 412.89, "1632664800000": 419.69, "1632682800000": 415.26, "1632700800000": 429.23, "1632718800000": 425.7, "1632736800000": 431.06, "1632754800000": 412.99, "1632772800000": 419.1, "1632790800000": 410.74, "1632808800000": 416.14, "1632826800000": 412.25, "1632844800000": 419.19, "1632862800000": 437.7, "1632880800000": 444.23, "1632898800000": 453.63, "1632916800000": 416.39, "1632934800000": 423.67, "1632952800000": 430.55, "1632970800000": 422.0, "1632988800000": 444.25, "1633006800000": 421.29, "1633024800000": 418.69, "1633042800000": 428.7, "1633060800000": 412.51, "1633078800000": 413.43, "1633096800000": 410.6, "1633114800000": 420.49, "1633132800000": 407.64, "1633150800000": 407.15, "1633168800000": 417.36, "1633186800000": 429.28, "1633204800000": 449.75, "1633222800000": 472.62, "1633240800000": 412.81, "1633258800000": 416.7, "1633276800000": 407.55, "1633294800000": 412.22, "1633312800000": 414.36, "1633330800000": 428.26, "1633348800000": 415.54, "1633366800000": 418.14, "1633384800000": 443.99, "1633402800000": 463.59, "1633420800000": 493.61, "1633438800000": 415.13, "1633456800000": 416.44, "1633474800000": 414.26, "1633492800000": 419.55, "1633510800000": 476.44, "1633528800000": 418.66, "1633546800000": 429.16, "1633564800000": 439.81, "1633582800000": 425.9, "1633600800000": 431.08, "1633618800000": 431.26, "1633636800000": 431.1, "1633654800000": 434.46, "1633672800000": 447.77, "1633690800000": 442.25, "1633708800000": 432.64, "1633726800000": 451.68, "1633744800000": 430.99, "1633762800000": 439.57, "1633780800000": 444.2, "1633798800000": 456.86, "1633816800000": 443.68, "1633834800000": 437.68, "1633852800000": 435.79, "1633870800000": 425.24, "1633888800000": 430.25, "1633906800000": 425.53}}, "metadata": {"site": "rutherglen", "pod_id": 51245, "start_date": "2021-06-16 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "rutherglen", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.828408, "station_longitude": -4.218786, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "stpatricksschool": {"data": {"co2": {"1624086000000": 416.04, "1624104000000": 401.83, "1624122000000": 401.17, "1624140000000": 406.02, "1624158000000": 412.46, "1624176000000": 413.96, "1624194000000": 401.51, "1624212000000": 400.85, "1624230000000": 402.4, "1624248000000": 408.47, "1624266000000": 408.06, "1624284000000": 400.94, "1624302000000": 397.91, "1624320000000": 406.86, "1624338000000": 439.01, "1624356000000": 413.02, "1624374000000": 402.35, "1624392000000": 400.97, "1624410000000": 406.51, "1624428000000": 410.06, "1624446000000": 413.21, "1624464000000": 413.84, "1624482000000": 406.58, "1624500000000": 415.04, "1624518000000": 410.83, "1624536000000": 404.0, "1624554000000": 412.36, "1624572000000": 417.14, "1624590000000": 412.29, "1624608000000": 408.32, "1624626000000": 402.57, "1624644000000": 398.93, "1624662000000": 406.5, "1624680000000": 408.68, "1624698000000": 410.26, "1624716000000": 405.61, "1624734000000": 398.84, "1624752000000": 410.27, "1624770000000": 419.22, "1624788000000": 407.76, "1624806000000": 399.35, "1624824000000": 396.67, "1624842000000": 404.42, "1624860000000": 418.16, "1624878000000": 406.9, "1624896000000": 399.64, "1624914000000": 397.73, "1624932000000": 413.13, "1624950000000": 416.98, "1624968000000": 403.68, "1624986000000": 403.57, "1625004000000": 401.14, "1625022000000": 399.91, "1625040000000": 401.06, "1625058000000": 401.17, "1625076000000": 398.99, "1625094000000": 398.68, "1625112000000": 407.07, "1625130000000": 405.74, "1625148000000": 398.31, "1625166000000": 392.17, "1625184000000": 405.2, "1625202000000": 410.56, "1625220000000": 404.12, "1625238000000": 399.98, "1625256000000": 400.89, "1625274000000": 422.17, "1625292000000": 429.29, "1625310000000": 407.56, "1625328000000": 408.02, "1625346000000": 407.2, "1625364000000": 425.34, "1625382000000": 420.8, "1625400000000": 409.29, "1625418000000": 399.56, "1625436000000": 416.39, "1625454000000": 415.66, "1625472000000": 422.4, "1625490000000": 402.39, "1625508000000": 394.32, "1625526000000": 400.1, "1625544000000": 413.85, "1625562000000": 405.38, "1625580000000": 391.18, "1625598000000": 386.4, "1625616000000": 404.24, "1625634000000": 421.56, "1625652000000": 396.13, "1625670000000": 394.11, "1625688000000": 394.44, "1625706000000": 402.92, "1625724000000": 412.73, "1625742000000": 400.62, "1625760000000": 396.67, "1625778000000": 396.21, "1625796000000": 407.59, "1625814000000": 415.71, "1625832000000": 401.33, "1625850000000": 400.39, "1625868000000": 400.56, "1625886000000": 422.0, "1625904000000": 423.4, "1625922000000": 404.85, "1625940000000": 401.14, "1625958000000": 414.1, "1625976000000": 447.76, "1625994000000": 408.61, "1626012000000": 396.64, "1626030000000": 401.79, "1626048000000": 410.98, "1626066000000": 430.17, "1626084000000": 416.22, "1626102000000": 398.84, "1626120000000": 399.21, "1626138000000": 409.66, "1626156000000": 416.71, "1626174000000": 404.72, "1626192000000": 396.87, "1626210000000": 399.05, "1626228000000": 417.36, "1626246000000": 415.23, "1626264000000": 397.06, "1626282000000": 398.85, "1626300000000": 401.66, "1626318000000": 403.31, "1626336000000": 402.77, "1626354000000": 400.18, "1626372000000": 400.02, "1626390000000": 407.11, "1626408000000": 425.84, "1626426000000": 409.78, "1626444000000": 401.91, "1626462000000": 401.85, "1626480000000": 413.33, "1626498000000": 416.96, "1626516000000": 405.0, "1626534000000": 402.74, "1626552000000": 406.64, "1626570000000": 408.07, "1626588000000": 404.86, "1626606000000": 401.31, "1626624000000": 394.94, "1626642000000": 397.01, "1626660000000": 403.39, "1626678000000": 422.88, "1626696000000": 413.11, "1626714000000": 402.17, "1626732000000": 404.18, "1626750000000": 418.01, "1626768000000": 420.79, "1626786000000": 408.96, "1626804000000": 405.75, "1626822000000": 409.76, "1626840000000": 405.65, "1626858000000": 409.24, "1626876000000": 405.96, "1626894000000": 400.89, "1626912000000": 416.77, "1626930000000": 420.8, "1626948000000": 415.0, "1626966000000": 405.22, "1626984000000": 401.37, "1627002000000": 401.74, "1627020000000": 407.34, "1627038000000": 406.34, "1627056000000": 400.27, "1627074000000": 400.3, "1627092000000": 404.86, "1627110000000": 401.99, "1627128000000": 400.77, "1627146000000": 400.25, "1627164000000": 397.94, "1627182000000": 404.38, "1627200000000": 401.53, "1627218000000": 396.36, "1627236000000": 391.87, "1627254000000": 399.28, "1627272000000": 425.47, "1627290000000": 417.33, "1627308000000": 395.01, "1627326000000": 391.63, "1627344000000": 393.7, "1627362000000": 394.73, "1627380000000": 397.08, "1627398000000": 393.45, "1627416000000": 390.38, "1627434000000": 400.74, "1627452000000": 403.35, "1627470000000": 389.54, "1627488000000": 386.83, "1627506000000": 388.54, "1627524000000": 395.08, "1627542000000": 396.29, "1627560000000": 389.7, "1627578000000": 388.97, "1627596000000": 391.27, "1627614000000": 394.65, "1627632000000": 398.85, "1627650000000": 394.1, "1627668000000": 386.83, "1627686000000": 392.0, "1627704000000": 400.72, "1627722000000": 394.97, "1627740000000": 388.13, "1627758000000": 384.34, "1627776000000": 399.61, "1627794000000": 398.46, "1627812000000": 390.81, "1627830000000": 387.83, "1627848000000": 386.84, "1627866000000": 395.18, "1627884000000": 409.93, "1627902000000": 392.66, "1627920000000": 390.48, "1627938000000": 393.71, "1627956000000": 403.2, "1627974000000": 418.4, "1627992000000": 399.73, "1628010000000": 391.32, "1628028000000": 397.73, "1628046000000": 418.91, "1628064000000": 428.3, "1628082000000": 391.4, "1628100000000": 388.85, "1628118000000": 392.25, "1628136000000": 392.04, "1628154000000": 394.73, "1628172000000": 392.42, "1628190000000": 388.46, "1628208000000": 389.04, "1628226000000": 393.7, "1628244000000": 394.27, "1628262000000": 391.77, "1628280000000": 393.36, "1628298000000": 401.45, "1628316000000": 396.45, "1628334000000": 392.83, "1628352000000": 387.66, "1628370000000": 400.77, "1628388000000": 411.36, "1628406000000": 421.15, "1628424000000": 397.83, "1628442000000": 406.85, "1628460000000": 404.56, "1628478000000": 406.93, "1628496000000": 415.56, "1628514000000": 397.74, "1628532000000": 412.45, "1628550000000": 419.55, "1628568000000": 433.97, "1628586000000": 409.22, "1628604000000": 393.85, "1628622000000": 390.08, "1628640000000": 399.96, "1628658000000": 421.54, "1628676000000": 410.64, "1628694000000": 411.73, "1628712000000": 395.87, "1628730000000": 421.22, "1628748000000": 436.46, "1628766000000": 398.89, "1628784000000": 397.64, "1628802000000": 400.29, "1628820000000": 401.62, "1628838000000": 403.64, "1628856000000": 394.81, "1628874000000": 394.16, "1628892000000": 392.03, "1628910000000": 394.92, "1628928000000": 394.49, "1628946000000": 396.26, "1628964000000": 390.54, "1628982000000": 405.05, "1629000000000": 427.18, "1629018000000": 425.84, "1629036000000": 393.45, "1629054000000": 390.78, "1629072000000": 392.77, "1629090000000": 395.85, "1629108000000": 395.33, "1629126000000": 392.23, "1629144000000": 396.66, "1629162000000": 397.77, "1629180000000": 398.96, "1629198000000": 396.05, "1629216000000": 393.27, "1629234000000": 395.64, "1629252000000": 396.04, "1629270000000": 398.64, "1629288000000": 396.61, "1629306000000": 396.09, "1629324000000": 399.18, "1629342000000": 405.42, "1629360000000": 408.46, "1629378000000": 394.97, "1629396000000": 390.65, "1629414000000": 406.2, "1629432000000": 433.74, "1629450000000": 432.8, "1629468000000": 404.91, "1629486000000": 408.53, "1629504000000": 414.02, "1629522000000": 418.46, "1629540000000": 414.8, "1629558000000": 409.18, "1629576000000": 416.76, "1629594000000": 423.25, "1629612000000": 435.87, "1629630000000": 418.54, "1629648000000": 409.01, "1629666000000": 415.14, "1629684000000": 417.92, "1629702000000": 427.89, "1629720000000": 423.18, "1629738000000": 415.79, "1629756000000": 424.73, "1629774000000": 441.4, "1629792000000": 467.42, "1629810000000": 427.77, "1629828000000": 411.43, "1629846000000": 428.45, "1629864000000": 433.53, "1629882000000": 455.13, "1629900000000": 419.28, "1629918000000": 418.94, "1629936000000": 416.13, "1629954000000": 412.86, "1629972000000": 415.07, "1629990000000": 406.48, "1630008000000": 408.0, "1630026000000": 406.66, "1630044000000": 407.52, "1630062000000": 408.54, "1630080000000": 406.29, "1630098000000": 412.1, "1630116000000": 415.11, "1630134000000": 463.3, "1630152000000": 415.47, "1630170000000": 403.39, "1630188000000": 416.9, "1630206000000": 417.81, "1630224000000": 411.57, "1630242000000": 406.8, "1630260000000": 406.88, "1630278000000": 409.29, "1630296000000": 408.66, "1630314000000": 413.56, "1630332000000": 409.09, "1630350000000": 405.28, "1630368000000": 410.54, "1630386000000": 415.48, "1630404000000": 411.83, "1630422000000": 407.64, "1630440000000": 411.99, "1630458000000": 428.34, "1630476000000": 471.62, "1630494000000": 432.83, "1630512000000": 416.49, "1630530000000": 421.28, "1630548000000": 412.13, "1630566000000": 412.36, "1630584000000": 409.74, "1630602000000": 409.08, "1630620000000": 416.38, "1630638000000": 411.96, "1630656000000": 415.33, "1630674000000": 408.66, "1630692000000": 406.1, "1630710000000": 411.91, "1630728000000": 413.45, "1630746000000": 409.55, "1630764000000": 403.15, "1630782000000": 405.55, "1630800000000": 413.86, "1630818000000": 423.05, "1630836000000": 416.94, "1630854000000": 401.93, "1630872000000": 412.59, "1630890000000": 420.85, "1630908000000": 420.5, "1630926000000": 425.42, "1630944000000": 418.23, "1630962000000": 419.59, "1630980000000": 425.17, "1630998000000": 428.83, "1631016000000": 418.42, "1631034000000": 409.93, "1631052000000": 418.43, "1631070000000": 458.28, "1631088000000": 478.24, "1631106000000": 431.41, "1631124000000": 410.57, "1631142000000": 429.01, "1631160000000": 430.58, "1631178000000": 443.52, "1631196000000": 418.5, "1631214000000": 413.66, "1631232000000": 422.17, "1631250000000": 430.4, "1631268000000": 426.38, "1631286000000": 414.11, "1631304000000": 412.65, "1631322000000": 421.41, "1631340000000": 416.19, "1631358000000": 403.19, "1631376000000": 401.05, "1631394000000": 405.22, "1631412000000": 415.18, "1631430000000": 419.58, "1631448000000": 420.58, "1631466000000": 407.63, "1631484000000": 411.05, "1631502000000": 410.39, "1631520000000": 421.37, "1631538000000": 404.98, "1631556000000": 407.8, "1631574000000": 417.1, "1631592000000": 425.88, "1631610000000": 443.45, "1631628000000": 417.62, "1631646000000": 424.98, "1631664000000": 445.21, "1631682000000": 457.59, "1631700000000": 427.04, "1631718000000": 405.01, "1631736000000": 414.76, "1631754000000": 405.63, "1631772000000": 414.35, "1631790000000": 409.22, "1631808000000": 404.0, "1631826000000": 411.89, "1631844000000": 407.81, "1631862000000": 412.6, "1631880000000": 407.26, "1631898000000": 408.84, "1631916000000": 419.12, "1631934000000": 418.4, "1631952000000": 428.38, "1631970000000": 411.39, "1631988000000": 404.65, "1632006000000": 422.33, "1632024000000": 420.1, "1632042000000": 414.05, "1632060000000": 405.42, "1632078000000": 405.4, "1632096000000": 434.14, "1632114000000": 470.27, "1632132000000": 451.62, "1632150000000": 416.9, "1632168000000": 412.77, "1632186000000": 413.45, "1632204000000": 419.03, "1632222000000": 412.83, "1632240000000": 416.88, "1632258000000": 413.41, "1632276000000": 411.14, "1632294000000": 413.01, "1632312000000": 410.56, "1632330000000": 409.16, "1632348000000": 407.68, "1632366000000": 400.77, "1632384000000": 404.59, "1632402000000": 402.18, "1632420000000": 407.81, "1632438000000": 407.85, "1632456000000": 407.35, "1632474000000": 404.49, "1632492000000": 404.93, "1632510000000": 406.8, "1632528000000": 407.37, "1632546000000": 409.78, "1632564000000": 412.12, "1632582000000": 407.18, "1632600000000": 423.54, "1632618000000": 409.89, "1632636000000": 411.17, "1632654000000": 404.25, "1632672000000": 401.69, "1632690000000": 410.96, "1632708000000": 413.81, "1632726000000": 413.63, "1632744000000": 402.74, "1632762000000": 396.52, "1632780000000": 403.06, "1632798000000": 404.89, "1632816000000": 413.62, "1632834000000": 406.52, "1632852000000": 403.14, "1632870000000": 424.12, "1632888000000": 435.91, "1632906000000": 417.46, "1632924000000": 406.46, "1632942000000": 409.57, "1632960000000": 414.62, "1632978000000": 416.29, "1632996000000": 416.6, "1633014000000": 407.85, "1633032000000": 408.73, "1633050000000": 416.53, "1633068000000": 411.53, "1633086000000": 400.45, "1633104000000": 399.54, "1633122000000": 401.81, "1633140000000": 401.55, "1633158000000": 409.49, "1633176000000": 409.03, "1633194000000": 399.65, "1633212000000": 430.26, "1633230000000": 407.25, "1633248000000": 409.49, "1633266000000": 396.87, "1633284000000": 400.01, "1633302000000": 406.9, "1633320000000": 413.39, "1633338000000": 418.25, "1633356000000": 405.36, "1633374000000": 415.22, "1633392000000": 422.01, "1633410000000": 453.43, "1633428000000": 431.52, "1633446000000": 403.3, "1633464000000": 410.15, "1633482000000": 412.95, "1633500000000": 427.6, "1633518000000": 436.06, "1633536000000": 412.35, "1633554000000": 421.43, "1633572000000": 431.47, "1633590000000": 429.36, "1633608000000": 425.47, "1633626000000": 422.06, "1633644000000": 426.63, "1633662000000": 429.23, "1633680000000": 446.52, "1633698000000": 430.23, "1633716000000": 422.04, "1633734000000": 426.99, "1633752000000": 422.59, "1633770000000": 429.03, "1633788000000": 426.92, "1633806000000": 428.97, "1633824000000": 431.31, "1633842000000": 439.53, "1633860000000": 423.53, "1633878000000": 416.58, "1633896000000": 419.84}}, "metadata": {"site": "stpatricksschool", "pod_id": 34245, "start_date": "2021-06-16 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "st patricks school", "borough": "glasgow", "site_type": "urban background", "in_ulez": "no", "station_latitude": 55.861667, "station_longitude": -4.271389, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "uddingston": {"data": {"co2": {"1623996000000": 415.7, "1624014000000": 405.16, "1624032000000": 405.48, "1624050000000": 402.48, "1624068000000": 407.07, "1624086000000": 409.17, "1624104000000": 401.77, "1624122000000": 398.7, "1624140000000": 404.88, "1624158000000": 411.06, "1624176000000": 409.61, "1624194000000": 406.57, "1624212000000": 405.34, "1624230000000": 403.81, "1624248000000": 404.95, "1624266000000": 409.85, "1624284000000": 403.36, "1624302000000": 402.15, "1624320000000": 413.23, "1624338000000": 457.22, "1624356000000": 420.51, "1624374000000": 403.54, "1624392000000": 404.39, "1624410000000": 408.25, "1624428000000": 410.75, "1624446000000": 415.25, "1624464000000": 415.13, "1624482000000": 413.05, "1624500000000": 416.78, "1624518000000": 413.76, "1624536000000": 414.36, "1624554000000": 420.33, "1624572000000": 425.58, "1624590000000": 415.73, "1624608000000": 413.18, "1624626000000": 407.72, "1624644000000": 405.71, "1624662000000": 408.62, "1624680000000": 414.45, "1624698000000": 413.57, "1624716000000": 407.64, "1624734000000": 404.03, "1624752000000": 408.39, "1624770000000": 416.06, "1624788000000": 407.79, "1624806000000": 407.53, "1624824000000": 404.12, "1624842000000": 408.94, "1624860000000": 422.5, "1624878000000": 411.61, "1624896000000": 404.46, "1624914000000": 403.28, "1624932000000": 427.08, "1624950000000": 431.28, "1624968000000": 409.63, "1624986000000": 404.59, "1625004000000": 405.57, "1625022000000": 403.37, "1625040000000": 404.67, "1625058000000": 413.51, "1625076000000": 403.31, "1625094000000": 401.39, "1625112000000": 423.0, "1625130000000": 417.91, "1625148000000": 401.2, "1625166000000": 398.18, "1625184000000": 407.04, "1625202000000": 409.84, "1625220000000": 413.39, "1625238000000": 409.77, "1625256000000": 407.57, "1625274000000": 428.26, "1625292000000": 435.57, "1625310000000": 411.35, "1625328000000": 404.29, "1625346000000": 413.7, "1625364000000": 432.32, "1625382000000": 417.91, "1625400000000": 408.5, "1625418000000": 404.87, "1625436000000": 420.45, "1625454000000": 416.46, "1625472000000": 423.05, "1625490000000": 406.08, "1625508000000": 403.37, "1625526000000": 413.35, "1625544000000": 436.42, "1625562000000": 420.55, "1625580000000": 405.91, "1625598000000": 411.62, "1625616000000": 414.3, "1625634000000": 431.0, "1625652000000": 411.24, "1625670000000": 412.02, "1625688000000": 400.76, "1625706000000": 411.47, "1625724000000": 412.58, "1625742000000": 417.27, "1625760000000": 408.53, "1625778000000": 404.03, "1625796000000": 413.75, "1625814000000": 419.41, "1625832000000": 409.32, "1625850000000": 407.51, "1625868000000": 410.1, "1625886000000": 450.67, "1625904000000": 438.31, "1625922000000": 415.14, "1625940000000": 403.71, "1625958000000": 421.47, "1625976000000": 456.5, "1625994000000": 417.76, "1626012000000": 401.24, "1626030000000": 403.16, "1626048000000": 421.78, "1626066000000": 441.7, "1626084000000": 424.94, "1626102000000": 408.94, "1626120000000": 408.01, "1626138000000": 413.11, "1626156000000": 439.84, "1626174000000": 421.52, "1626192000000": 405.55, "1626210000000": 404.73, "1626228000000": 419.41, "1626246000000": 421.23, "1626264000000": 404.83, "1626282000000": 408.08, "1626300000000": 407.97, "1626318000000": 408.02, "1626336000000": 410.95, "1626354000000": 417.1, "1626372000000": 407.75, "1626390000000": 411.63, "1626408000000": 432.0, "1626426000000": 421.43, "1626444000000": 422.3, "1626462000000": 410.04, "1626480000000": 419.78, "1626498000000": 439.14, "1626516000000": 424.83, "1626534000000": 410.86, "1626552000000": 410.12, "1626570000000": 414.84, "1626588000000": 409.0, "1626606000000": 420.42, "1626624000000": 402.15, "1626642000000": 406.04, "1626660000000": 414.35, "1626678000000": 442.94, "1626696000000": 422.56, "1626714000000": 416.23, "1626732000000": 407.97, "1626750000000": 451.37, "1626768000000": 441.14, "1626786000000": 427.83, "1626804000000": 408.77, "1626822000000": 413.88, "1626840000000": 409.77, "1626858000000": 418.71, "1626876000000": 427.72, "1626894000000": 410.39, "1626912000000": 425.59, "1626930000000": 434.11, "1626948000000": 419.57, "1626966000000": 423.85, "1626984000000": 409.5, "1627002000000": 405.37, "1627020000000": 409.74, "1627038000000": 412.55, "1627056000000": 410.78, "1627074000000": 404.84, "1627092000000": 406.39, "1627110000000": 403.7, "1627128000000": 418.48, "1627146000000": 403.85, "1627164000000": 404.24, "1627182000000": 412.0, "1627200000000": 407.87, "1627218000000": 414.14, "1627236000000": 402.0, "1627254000000": 411.76, "1627272000000": 448.0, "1627290000000": 435.07, "1627308000000": 404.76, "1627326000000": 398.17, "1627344000000": 400.29, "1627362000000": 401.5, "1627380000000": 403.83, "1627398000000": 401.32, "1627416000000": 398.64, "1627434000000": 404.46, "1627452000000": 407.96, "1627470000000": 398.5, "1627488000000": 397.34, "1627506000000": 401.56, "1627524000000": 400.29, "1627542000000": 406.36, "1627560000000": 409.71, "1627578000000": 398.43, "1627596000000": 401.3, "1627614000000": 402.07, "1627632000000": 406.13, "1627650000000": 407.37, "1627668000000": 406.73, "1627686000000": 406.95, "1627704000000": 405.66, "1627722000000": 405.23, "1627740000000": 403.02, "1627758000000": 397.27, "1627776000000": 405.04, "1627794000000": 410.75, "1627812000000": 401.78, "1627830000000": 400.96, "1627848000000": 396.4, "1627866000000": 401.89, "1627884000000": 430.88, "1627902000000": 411.52, "1627920000000": 400.36, "1627938000000": 402.11, "1627956000000": 422.36, "1627974000000": 424.71, "1627992000000": 417.43, "1628010000000": 399.03, "1628028000000": 409.74, "1628046000000": 440.71, "1628064000000": 422.34, "1628082000000": 401.88, "1628100000000": 394.91, "1628118000000": 401.22, "1628136000000": 396.66, "1628154000000": 399.47, "1628172000000": 406.77, "1628190000000": 395.57, "1628208000000": 395.6, "1628226000000": 401.67, "1628244000000": 405.61, "1628262000000": 406.1, "1628280000000": 403.68, "1628298000000": 406.22, "1628316000000": 406.76, "1628334000000": 399.09, "1628352000000": 394.62, "1628370000000": 410.51, "1628388000000": 425.27, "1628406000000": 452.36, "1628424000000": 413.35, "1628442000000": 415.66, "1628460000000": 413.36, "1628478000000": 421.4, "1628496000000": 425.57, "1628514000000": 407.46, "1628532000000": 417.68, "1628550000000": 427.28, "1628568000000": 459.6, "1628586000000": 420.35, "1628604000000": 403.2, "1628622000000": 401.12, "1628640000000": 408.05, "1628658000000": 425.92, "1628676000000": 412.05, "1628694000000": 408.68, "1628712000000": 414.06, "1628730000000": 440.53, "1628748000000": 450.56, "1628766000000": 411.64, "1628784000000": 400.07, "1628802000000": 403.71, "1628820000000": 404.11, "1628838000000": 403.14, "1628856000000": 400.12, "1628874000000": 403.01, "1628892000000": 403.92, "1628910000000": 400.98, "1628928000000": 405.18, "1628946000000": 404.26, "1628964000000": 404.21, "1628982000000": 408.56, "1629000000000": 443.62, "1629018000000": 437.4, "1629036000000": 411.09, "1629054000000": 399.05, "1629072000000": 399.01, "1629090000000": 398.91, "1629108000000": 404.71, "1629126000000": 413.41, "1629144000000": 405.95, "1629162000000": 404.74, "1629180000000": 405.17, "1629198000000": 403.73, "1629216000000": 405.32, "1629234000000": 403.53, "1629252000000": 402.26, "1629270000000": 407.75, "1629288000000": 403.16, "1629306000000": 402.62, "1629324000000": 406.77, "1629342000000": 418.58, "1629360000000": 422.28, "1629378000000": 401.23, "1629396000000": 408.65, "1629414000000": 417.26, "1629432000000": 454.0, "1629450000000": 449.81, "1629468000000": 410.2, "1629486000000": 418.02, "1629504000000": 411.87, "1629522000000": 418.49, "1629540000000": 421.46, "1629558000000": 412.24, "1629576000000": 425.13, "1629594000000": 432.83, "1629612000000": 448.39, "1629630000000": 437.03, "1629648000000": 425.59, "1629666000000": 421.64, "1629684000000": 420.93, "1629702000000": 435.27, "1629720000000": 426.55, "1629738000000": 419.75, "1629756000000": 450.67, "1629774000000": 506.03, "1629792000000": 492.99, "1629810000000": 448.01, "1629828000000": 426.4, "1629846000000": 470.31, "1629864000000": 513.11, "1629882000000": 505.1, "1629900000000": 444.29, "1629918000000": 423.27, "1629936000000": 425.43, "1629954000000": 436.91, "1629972000000": 420.46, "1629990000000": 419.58, "1630008000000": 412.7, "1630026000000": 409.84, "1630044000000": 409.24, "1630062000000": 420.47, "1630080000000": 422.74, "1630098000000": 418.8, "1630116000000": 447.1, "1630134000000": 491.0, "1630152000000": 435.53, "1630170000000": 411.1, "1630188000000": 416.34, "1630206000000": 417.83, "1630224000000": 411.76, "1630242000000": 413.39, "1630260000000": 411.31, "1630278000000": 409.4, "1630296000000": 408.22, "1630314000000": 412.85, "1630332000000": 415.66, "1630350000000": 412.03, "1630368000000": 411.05, "1630386000000": 413.61, "1630404000000": 426.3, "1630422000000": 426.26, "1630440000000": 429.51, "1630458000000": 457.01, "1630476000000": 514.88, "1630494000000": 443.85, "1630512000000": 416.28, "1630530000000": 425.16, "1630548000000": 416.71, "1630566000000": 415.34, "1630584000000": 418.37, "1630602000000": 416.0, "1630620000000": 423.83, "1630638000000": 418.76, "1630656000000": 420.28, "1630674000000": 416.61, "1630692000000": 412.45, "1630710000000": 412.17, "1630728000000": 412.97, "1630746000000": 414.74, "1630764000000": 407.0, "1630782000000": 420.31, "1630800000000": 427.35, "1630818000000": 455.03, "1630836000000": 430.54, "1630854000000": 405.69, "1630872000000": 415.47, "1630890000000": 438.42, "1630908000000": 445.96, "1630926000000": 431.12, "1630944000000": 423.85, "1630962000000": 427.01, "1630980000000": 428.06, "1630998000000": 443.6, "1631016000000": 414.59, "1631034000000": 419.99, "1631052000000": 440.99, "1631070000000": 477.53, "1631088000000": 492.7, "1631106000000": 441.36, "1631124000000": 415.76, "1631142000000": 444.79, "1631160000000": 489.01, "1631178000000": 471.53, "1631196000000": 424.95, "1631214000000": 424.48, "1631232000000": 430.73, "1631250000000": 447.08, "1631268000000": 435.57, "1631286000000": 419.09, "1631304000000": 416.72, "1631322000000": 422.75, "1631340000000": 417.57, "1631358000000": 413.72, "1631376000000": 405.6, "1631394000000": 412.48, "1631412000000": 411.55, "1631430000000": 434.71, "1631448000000": 416.77, "1631466000000": 410.26, "1631484000000": 411.6, "1631502000000": 410.64, "1631520000000": 445.51, "1631538000000": 408.71, "1631556000000": 409.2, "1631574000000": 420.8, "1631592000000": 423.43, "1631610000000": 439.37, "1631628000000": 418.1, "1631646000000": 425.43, "1631664000000": 451.78, "1631682000000": 456.37, "1631700000000": 433.58, "1631718000000": 410.53, "1631736000000": 420.34, "1631754000000": 408.99, "1631772000000": 424.41, "1631790000000": 423.32, "1631808000000": 402.94, "1631826000000": 412.26, "1631844000000": 405.92, "1631862000000": 415.74, "1631880000000": 406.14, "1631898000000": 406.63, "1631916000000": 425.07, "1631934000000": 428.47, "1631952000000": 438.37, "1631970000000": 423.12, "1631988000000": 413.53, "1632006000000": 420.72, "1632024000000": 425.71, "1632042000000": 417.1, "1632060000000": 407.77, "1632078000000": 414.86, "1632096000000": 447.27, "1632114000000": 459.41, "1632132000000": 444.41, "1632150000000": 416.0, "1632168000000": 415.16, "1632186000000": 412.95, "1632204000000": 414.75, "1632222000000": 414.38, "1632240000000": 416.46, "1632258000000": 413.61, "1632276000000": 412.43, "1632294000000": 409.24, "1632312000000": 407.02, "1632330000000": 407.54, "1632348000000": 413.96, "1632366000000": 402.41, "1632384000000": 408.42, "1632402000000": 406.62, "1632420000000": 413.96, "1632438000000": 408.0, "1632456000000": 406.08, "1632474000000": 407.42, "1632492000000": 407.95, "1632510000000": 411.46, "1632528000000": 408.83, "1632546000000": 409.23, "1632564000000": 410.84, "1632582000000": 408.18, "1632600000000": 414.05, "1632618000000": 408.73, "1632636000000": 404.65, "1632654000000": 400.26, "1632672000000": 399.09, "1632690000000": 405.98, "1632708000000": 412.85, "1632726000000": 412.42, "1632744000000": 417.42, "1632762000000": 403.68, "1632780000000": 402.09, "1632798000000": 403.89, "1632816000000": 409.86, "1632834000000": 401.43, "1632852000000": 414.16, "1632870000000": 422.03, "1632888000000": 445.75, "1632906000000": 432.86, "1632924000000": 412.37, "1632942000000": 419.25, "1632960000000": 413.57, "1632978000000": 413.92, "1632996000000": 418.19, "1633014000000": 405.36, "1633032000000": 405.24, "1633050000000": 415.8, "1633068000000": 404.59, "1633086000000": 402.08, "1633104000000": 398.59, "1633122000000": 403.37, "1633140000000": 401.18, "1633158000000": 408.87, "1633176000000": 410.95, "1633194000000": 400.78, "1633212000000": 431.85, "1633230000000": 403.03, "1633248000000": 403.53, "1633266000000": 408.55, "1633284000000": 399.91, "1633302000000": 400.75, "1633320000000": 408.97, "1633338000000": 408.94, "1633356000000": 402.64, "1633374000000": 413.12, "1633392000000": 438.65, "1633410000000": 449.82, "1633428000000": 435.21, "1633446000000": 406.68, "1633464000000": 412.19, "1633482000000": 405.89, "1633500000000": 451.86, "1633518000000": 432.5, "1633536000000": 404.38, "1633554000000": 421.02, "1633572000000": 415.92, "1633590000000": 418.68, "1633608000000": 413.15, "1633626000000": 411.39, "1633644000000": 413.14, "1633662000000": 421.41, "1633680000000": 429.88, "1633698000000": 433.04, "1633716000000": 419.7, "1633734000000": 416.71, "1633752000000": 417.73, "1633770000000": 433.28, "1633788000000": 430.54, "1633806000000": 433.28, "1633824000000": 430.52, "1633842000000": 430.45, "1633860000000": 419.0, "1633878000000": 412.91, "1633896000000": 420.39}}, "metadata": {"site": "uddingston", "pod_id": 59245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "uddingston", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "station_latitude": 55.818357, "station_longitude": -4.081839, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "waulkmillglen": {"data": {"co2": {"1623985200000": 410.73, "1624003200000": 404.71, "1624021200000": 403.54, "1624039200000": 400.85, "1624057200000": 410.86, "1624075200000": 422.15, "1624093200000": 406.47, "1624111200000": 401.1, "1624129200000": 399.32, "1624147200000": 414.85, "1624165200000": 423.83, "1624183200000": 409.55, "1624201200000": 401.54, "1624219200000": 402.71, "1624237200000": 406.08, "1624255200000": 412.22, "1624273200000": 402.02, "1624291200000": 399.0, "1624309200000": 404.24, "1624327200000": 447.5, "1624345200000": 444.36, "1624363200000": 402.29, "1624381200000": 400.79, "1624399200000": 403.85, "1624417200000": 410.36, "1624435200000": 418.8, "1624453200000": 412.53, "1624471200000": 406.56, "1624489200000": 417.52, "1624507200000": 425.47, "1624525200000": 406.39, "1624543200000": 407.64, "1624561200000": 420.69, "1624579200000": 428.35, "1624597200000": 420.72, "1624615200000": 402.06, "1624633200000": 400.28, "1624651200000": 402.75, "1624669200000": 416.56, "1624687200000": 422.06, "1624705200000": 406.73, "1624723200000": 402.18, "1624741200000": 409.58, "1624759200000": 424.3, "1624777200000": 415.0, "1624795200000": 406.79, "1624813200000": 400.56, "1624831200000": 413.12, "1624849200000": 446.99, "1624867200000": 415.12, "1624885200000": 405.65, "1624903200000": 399.41, "1624921200000": 413.87, "1624939200000": 427.71, "1624957200000": 417.74, "1624975200000": 406.23, "1624993200000": 399.16, "1625011200000": 410.15, "1625029200000": 413.67, "1625047200000": 402.07, "1625065200000": 402.85, "1625083200000": 401.07, "1625101200000": 415.31, "1625119200000": 432.8, "1625137200000": 401.51, "1625155200000": 397.58, "1625173200000": 402.52, "1625191200000": 411.91, "1625209200000": 410.97, "1625227200000": 403.16, "1625245200000": 396.02, "1625263200000": 407.02, "1625281200000": 436.1, "1625299200000": 423.25, "1625317200000": 403.94, "1625335200000": 404.18, "1625353200000": 428.07, "1625371200000": 464.77, "1625389200000": 406.18, "1625407200000": 410.2, "1625425200000": 428.05, "1625443200000": 460.33, "1625461200000": 470.5, "1625479200000": 440.43, "1625497200000": 400.09, "1625515200000": 406.39, "1625533200000": 421.87, "1625551200000": 454.16, "1625569200000": 401.78, "1625587200000": 392.22, "1625605200000": 401.44, "1625623200000": 417.89, "1625641200000": 404.81, "1625659200000": 398.72, "1625677200000": 398.61, "1625695200000": 406.41, "1625713200000": 416.4, "1625731200000": 406.4, "1625749200000": 401.85, "1625767200000": 400.29, "1625785200000": 409.65, "1625803200000": 425.62, "1625821200000": 407.24, "1625839200000": 403.37, "1625857200000": 402.31, "1625875200000": 421.27, "1625893200000": 469.25, "1625911200000": 413.26, "1625929200000": 405.59, "1625947200000": 409.42, "1625965200000": 468.62, "1625983200000": 434.14, "1626001200000": 401.1, "1626019200000": 400.99, "1626037200000": 410.17, "1626055200000": 433.28, "1626073200000": 445.54, "1626091200000": 408.58, "1626109200000": 402.35, "1626127200000": 415.59, "1626145200000": 454.31, "1626163200000": 425.23, "1626181200000": 404.16, "1626199200000": 400.97, "1626217200000": 419.29, "1626235200000": 433.68, "1626253200000": 404.93, "1626271200000": 402.68, "1626289200000": 402.31, "1626307200000": 407.59, "1626325200000": 409.0, "1626343200000": 404.78, "1626361200000": 402.9, "1626379200000": 405.4, "1626397200000": 423.01, "1626415200000": 426.99, "1626433200000": 406.22, "1626451200000": 407.91, "1626469200000": 410.24, "1626487200000": 423.79, "1626505200000": 414.47, "1626523200000": 411.44, "1626541200000": 408.0, "1626559200000": 415.23, "1626577200000": 414.41, "1626595200000": 407.55, "1626613200000": 404.12, "1626631200000": 400.55, "1626649200000": 408.11, "1626667200000": 431.25, "1626685200000": 410.77, "1626703200000": 406.73, "1626721200000": 402.88, "1626739200000": 416.42, "1626757200000": 432.25, "1626775200000": 412.86, "1626793200000": 416.5, "1626811200000": 406.48, "1626829200000": 418.4, "1626847200000": 420.52, "1626865200000": 413.55, "1626883200000": 408.48, "1626901200000": 416.27, "1626919200000": 441.93, "1626937200000": 439.63, "1626955200000": 413.07, "1626973200000": 412.9, "1626991200000": 412.54, "1627009200000": 412.13, "1627027200000": 411.22, "1627045200000": 409.2, "1627063200000": 405.87, "1627081200000": 408.33, "1627099200000": 415.31, "1627117200000": 404.64, "1627135200000": 406.15, "1627153200000": 401.41, "1627171200000": 410.48, "1627189200000": 421.98, "1627207200000": 404.8, "1627225200000": 401.26, "1627243200000": 405.03, "1627261200000": 429.7, "1627279200000": 433.62, "1627297200000": 407.0, "1627315200000": 397.4, "1627333200000": 399.26, "1627351200000": 403.03, "1627369200000": 401.77, "1627387200000": 402.05, "1627405200000": 397.07, "1627423200000": 402.98, "1627441200000": 409.14, "1627459200000": 404.2, "1627477200000": 393.33, "1627495200000": 393.2, "1627513200000": 403.67, "1627531200000": 405.88, "1627549200000": 399.95, "1627567200000": 394.96, "1627585200000": 395.36, "1627603200000": 401.34, "1627621200000": 405.7, "1627639200000": 404.8, "1627657200000": 402.57, "1627675200000": 395.46, "1627693200000": 402.49, "1627711200000": 409.64, "1627729200000": 398.9, "1627747200000": 395.8, "1627765200000": 397.33, "1627783200000": 410.44, "1627801200000": 404.96, "1627819200000": 395.45, "1627837200000": 394.47, "1627855200000": 398.06, "1627873200000": 414.32, "1627891200000": 404.84, "1627909200000": 398.67, "1627927200000": 395.46, "1627945200000": 407.98, "1627963200000": 431.06, "1627981200000": 418.12, "1627999200000": 398.86, "1628017200000": 398.03, "1628035200000": 415.2, "1628053200000": 426.63, "1628071200000": 400.11, "1628089200000": 397.31, "1628107200000": 396.56, "1628125200000": 402.09, "1628143200000": 399.25, "1628161200000": 395.09, "1628179200000": 390.96, "1628197200000": 404.63, "1628215200000": 402.33, "1628233200000": 412.67, "1628251200000": 398.28, "1628269200000": 395.97, "1628287200000": 420.32, "1628305200000": 418.36, "1628323200000": 405.41, "1628341200000": 394.36, "1628359200000": 394.92, "1628377200000": 421.65, "1628395200000": 447.39, "1628413200000": 411.93, "1628431200000": 425.5, "1628449200000": 410.41, "1628467200000": 414.7, "1628485200000": 420.53, "1628503200000": 408.7, "1628521200000": 402.85, "1628539200000": 414.46, "1628557200000": 427.38, "1628575200000": 428.94, "1628593200000": 403.05, "1628611200000": 397.65, "1628629200000": 405.39, "1628647200000": 417.63, "1628665200000": 451.09, "1628683200000": 405.08, "1628701200000": 406.26, "1628719200000": 409.13, "1628737200000": 436.2, "1628755200000": 461.21, "1628773200000": 399.02, "1628791200000": 413.17, "1628809200000": 424.06, "1628827200000": 414.97, "1628845200000": 410.24, "1628863200000": 400.98, "1628881200000": 399.71, "1628899200000": 406.12, "1628917200000": 407.2, "1628935200000": 401.41, "1628953200000": 399.36, "1628971200000": 404.23, "1628989200000": 423.71, "1629007200000": 444.4, "1629025200000": 404.11, "1629043200000": 396.62, "1629061200000": 401.21, "1629079200000": 401.98, "1629097200000": 402.16, "1629115200000": 397.82, "1629313200000": 401.06, "1629331200000": 410.44, "1629349200000": 412.77, "1629367200000": 400.79, "1629385200000": 399.38, "1629403200000": 408.19, "1629421200000": 433.46, "1629439200000": 454.45, "1629457200000": 434.29, "1629475200000": 408.94, "1629493200000": 421.78, "1629511200000": 433.37, "1629529200000": 442.83, "1629547200000": 414.63, "1629565200000": 419.17, "1629583200000": 439.65, "1629601200000": 453.73, "1629619200000": 449.89, "1629637200000": 421.85, "1629655200000": 417.49, "1629673200000": 435.31, "1629691200000": 445.9, "1629709200000": 437.68, "1629727200000": 423.51, "1629745200000": 423.89, "1629763200000": 473.37, "1629781200000": 489.4, "1629799200000": 465.24, "1629817200000": 419.02, "1629835200000": 426.44, "1629853200000": 479.58, "1629871200000": 497.21, "1629889200000": 440.86, "1629907200000": 415.27, "1629925200000": 442.1, "1629943200000": 434.07, "1629961200000": 439.89, "1629979200000": 411.85, "1629997200000": 410.72, "1630015200000": 413.91, "1630033200000": 427.92, "1630051200000": 409.64, "1630069200000": 406.74, "1630087200000": 409.63, "1630105200000": 425.61, "1630123200000": 477.97, "1630141200000": 429.04, "1630159200000": 407.76, "1630177200000": 407.38, "1630195200000": 432.05, "1630213200000": 421.51, "1630231200000": 410.17, "1630249200000": 406.03, "1630267200000": 418.93, "1630285200000": 411.79, "1630303200000": 414.11, "1630321200000": 407.42, "1630339200000": 407.21, "1630357200000": 415.22, "1630375200000": 419.33, "1630393200000": 419.6, "1630411200000": 406.72, "1630429200000": 407.23, "1630447200000": 418.18, "1630465200000": 464.83, "1630483200000": 465.56, "1630501200000": 419.89, "1630519200000": 415.43, "1630537200000": 421.5, "1630555200000": 417.03, "1630573200000": 412.25}}, "metadata": {"site": "waulkmillglen", "pod_id": 29245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "station_long_name": "waulkmillglen", "borough": "glasgow", "site_type": "rural", "in_ulez": "no", "station_latitude": 55.79412, "station_longitude": -4.354968, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}}}} \ No newline at end of file +{"beaco2n": {"co2": {"stpaulshighschool": {"data": {"co2": {"1627473600000": 413.5, "1627491600000": 412.2, "1627509600000": 428.1, "1627527600000": 432.3, "1627545600000": 418.4, "1627563600000": 412.3, "1627581600000": 414.7, "1627599600000": 425.9, "1627617600000": 429.5, "1627635600000": 429.0, "1627653600000": 423.9, "1627671600000": 411.6, "1627689600000": 421.1, "1627707600000": 431.7, "1627725600000": 416.5, "1627743600000": 412.5, "1627761600000": 414.4, "1627779600000": 431.9, "1627797600000": 424.1, "1627815600000": 414.0, "1627833600000": 414.6, "1627851600000": 420.7, "1627869600000": 442.9, "1627887600000": 431.4, "1627905600000": 415.7, "1627923600000": 416.6, "1627941600000": 431.4, "1627959600000": 470.8, "1627977600000": 452.0, "1627995600000": 419.4, "1628013600000": 418.1, "1628031600000": 462.2, "1628049600000": 495.7, "1628067600000": 416.0, "1628085600000": 413.6, "1628103600000": 421.0, "1628121600000": 427.8, "1628139600000": 424.9, "1628157600000": 419.4, "1628175600000": 417.0, "1628193600000": 425.3, "1628211600000": 429.0, "1628229600000": 429.2, "1628247600000": 421.0, "1628265600000": 421.1, "1628283600000": 452.4, "1628301600000": 449.3, "1628319600000": 427.6, "1628337600000": 418.1, "1628355600000": 419.8, "1628373600000": 448.4, "1628391600000": 506.0, "1628409600000": 434.5, "1628427600000": 426.4, "1628445600000": 420.3, "1628463600000": 423.1, "1628481600000": 434.1, "1628499600000": 423.1, "1628517600000": 419.7, "1628535600000": 448.1, "1628553600000": 443.2, "1628571600000": 465.2, "1628589600000": 416.8, "1628607600000": 413.4, "1628625600000": 421.5, "1628643600000": 453.1, "1628661600000": 465.0, "1628679600000": 420.0, "1628697600000": 418.9, "1628715600000": 444.4, "1628733600000": 477.5, "1628751600000": 467.4, "1628769600000": 415.0, "1628787600000": 417.8, "1628805600000": 429.5, "1628823600000": 429.7, "1628841600000": 424.2, "1628859600000": 414.4, "1628877600000": 416.6, "1628895600000": 424.7, "1628913600000": 422.8, "1628931600000": 414.1, "1628949600000": 412.7, "1628967600000": 417.7, "1628985600000": 466.5, "1629003600000": 483.7, "1629021600000": 418.2, "1629039600000": 411.7, "1629057600000": 418.4, "1629075600000": 417.9, "1629093600000": 422.7, "1629111600000": 412.3, "1629129600000": 413.3, "1629147600000": 422.3, "1629165600000": 421.6, "1629183600000": 418.8, "1629201600000": 411.8, "1629219600000": 414.0, "1629237600000": 420.2, "1629255600000": 421.0, "1629273600000": 421.8, "1629291600000": 413.0, "1629309600000": 415.1, "1629327600000": 430.8, "1629345600000": 437.6, "1629363600000": 427.2, "1629381600000": 414.9, "1629399600000": 421.6, "1629417600000": 465.5, "1629435600000": 500.3, "1629453600000": 509.9, "1629471600000": 426.2, "1629489600000": 447.4, "1629507600000": 456.3, "1629525600000": 456.8, "1629543600000": 422.6, "1629561600000": 424.8, "1629579600000": 453.6, "1629597600000": 463.0, "1629615600000": 457.8, "1629633600000": 433.8, "1629651600000": 424.4, "1629669600000": 443.3, "1629687600000": 443.9, "1629705600000": 476.8, "1629723600000": 467.1, "1629741600000": 434.5, "1629759600000": 521.8, "1629777600000": 594.5, "1629795600000": 522.7, "1629813600000": 428.6, "1629831600000": 436.0, "1629849600000": 535.0, "1629867600000": 587.9, "1629885600000": 499.3, "1629903600000": 423.7, "1629939600000": 445.1, "1630011600000": 434.5, "1630062000000": 438.0, "1630137600000": 454.5, "1630177200000": 426.9, "1630310400000": 431.4, "1630353600000": 455.3, "1630371600000": 434.7, "1630389600000": 443.3, "1630407600000": 445.5, "1630425600000": 423.1, "1630443600000": 438.7, "1630461600000": 508.6, "1630479600000": 508.8, "1630497600000": 441.9, "1630515600000": 429.2, "1630533600000": 435.8, "1630551600000": 428.0, "1630569600000": 451.9, "1630587600000": 432.5, "1630605600000": 427.5, "1630623600000": 454.6, "1630641600000": 430.1, "1630659600000": 437.4, "1630677600000": 428.4, "1630695600000": 427.6, "1630713600000": 438.9, "1630731600000": 445.0, "1630749600000": 426.5, "1630767600000": 418.9, "1630785600000": 436.4, "1630803600000": 494.5, "1630821600000": 477.7, "1630839600000": 427.9, "1630857600000": 419.0, "1630875600000": 473.4, "1630893600000": 448.6, "1630911600000": 469.0, "1630929600000": 431.9, "1630947600000": 435.5, "1630965600000": 444.0, "1630983600000": 451.4, "1631001600000": 449.9, "1631019600000": 426.1, "1631037600000": 433.0, "1631055600000": 501.0, "1631073600000": 559.3, "1631091600000": 559.8, "1631109600000": 438.5, "1631127600000": 494.7, "1631145600000": 570.9, "1631163600000": 508.5, "1631181600000": 496.0, "1631199600000": 441.0, "1631217600000": 448.7, "1631235600000": 487.7, "1631253600000": 475.5, "1631271600000": 432.9, "1631289600000": 427.1, "1631307600000": 441.9, "1631325600000": 445.4, "1631343600000": 427.5, "1631361600000": 417.3, "1631379600000": 418.9, "1631397600000": 433.2, "1631415600000": 449.5, "1631433600000": 443.6, "1631451600000": 417.8, "1631469600000": 426.9, "1631487600000": 436.9, "1631505600000": 451.3, "1631523600000": 461.8, "1631541600000": 463.2, "1631559600000": 435.6, "1631577600000": 453.3, "1631595600000": 466.6, "1631613600000": 510.6, "1631631600000": 444.2, "1631649600000": 462.9, "1631667600000": 493.8, "1631685600000": 480.1, "1631703600000": 427.4, "1631721600000": 426.8, "1631739600000": 433.5, "1631757600000": 438.8, "1631775600000": 463.3, "1631793600000": 421.3, "1631811600000": 425.9, "1631829600000": 434.5, "1631847600000": 432.7, "1631865600000": 439.1, "1631883600000": 469.3, "1631901600000": 428.3, "1631919600000": 433.8, "1631937600000": 466.0, "1631955600000": 433.5, "1631973600000": 418.7, "1631991600000": 439.0, "1632009600000": 453.1, "1632027600000": 471.4, "1632045600000": 421.2, "1632063600000": 419.6, "1632081600000": 453.1, "1632099600000": 493.7, "1632117600000": 526.9, "1632135600000": 424.9, "1632153600000": 420.6, "1632171600000": 425.8, "1632189600000": 433.2, "1632207600000": 440.2, "1632225600000": 424.7, "1632243600000": 426.1, "1632261600000": 422.5, "1632279600000": 427.9, "1632297600000": 427.7, "1632315600000": 422.7, "1632333600000": 423.8, "1632351600000": 422.2, "1632369600000": 419.6, "1632387600000": 417.7, "1632405600000": 418.2, "1632423600000": 423.1, "1632441600000": 422.8, "1632459600000": 429.5, "1632477600000": 418.0, "1632495600000": 417.3, "1632513600000": 423.5, "1632531600000": 425.3, "1632549600000": 431.4, "1632567600000": 421.6, "1632585600000": 425.5, "1632603600000": 464.9, "1632621600000": 437.3, "1632639600000": 426.4, "1632657600000": 420.1, "1632675600000": 423.8, "1632693600000": 432.6, "1632711600000": 437.8, "1632729600000": 423.8, "1632747600000": 417.6, "1632765600000": 426.1, "1632783600000": 424.2, "1632801600000": 427.7, "1632819600000": 428.9, "1632837600000": 431.4, "1632855600000": 436.5, "1632873600000": 457.5, "1632891600000": 461.4, "1632909600000": 414.4, "1632927600000": 416.2, "1632945600000": 444.0, "1632963600000": 419.8, "1632981600000": 425.0, "1632999600000": 423.0, "1633017600000": 421.5, "1633035600000": 425.2, "1633053600000": 427.1, "1633071600000": 418.8, "1633089600000": 417.2, "1633107600000": 418.0, "1633125600000": 417.8, "1633143600000": 424.4, "1633161600000": 420.1, "1633179600000": 422.7, "1633197600000": 429.8, "1633215600000": 456.5, "1633233600000": 422.8, "1633251600000": 418.0, "1633269600000": 412.5, "1633287600000": 423.3, "1633305600000": 426.3, "1633323600000": 433.6, "1633341600000": 427.5, "1633359600000": 420.8, "1633377600000": 482.7, "1633395600000": 517.7, "1633413600000": 540.3, "1633431600000": 418.8, "1633449600000": 416.2, "1633467600000": 424.9, "1633485600000": 433.1, "1633503600000": 496.4, "1633521600000": 421.0}}, "metadata": {"units": "ppm", "site": "stpaulshighschool", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "long_name": "St Pauls High School", "id": 172, "latitude": 55.824, "longitude": -4.338, "magl": "NA", "masl": "NA", "deployed": "2021-07-28", "node_folder_id": 929}}, "notredamehighschool": {"data": {"co2": {"1626138000000": 441.5, "1626156000000": 457.5, "1626174000000": 428.3, "1626192000000": 417.1, "1626210000000": 427.0, "1626228000000": 452.5, "1626246000000": 438.4, "1626264000000": 420.1, "1626282000000": 421.5, "1626300000000": 428.9, "1626318000000": 431.7, "1626336000000": 425.5, "1626354000000": 417.5, "1626372000000": 419.7, "1626390000000": 436.8, "1626408000000": 451.0, "1626426000000": 427.0, "1626444000000": 421.5, "1626462000000": 421.1, "1626480000000": 440.6, "1626498000000": 434.9, "1626516000000": 425.7, "1626534000000": 424.6, "1626552000000": 427.4, "1626570000000": 430.5, "1626588000000": 431.7, "1626606000000": 421.1, "1626624000000": 415.8, "1626642000000": 423.7, "1626660000000": 433.9, "1626678000000": 446.7, "1626696000000": 433.1, "1626714000000": 419.6, "1626732000000": 433.6, "1626750000000": 456.9, "1626768000000": 453.4, "1626786000000": 428.4, "1626804000000": 420.5, "1626822000000": 433.4, "1626840000000": 429.7, "1626858000000": 429.7, "1626876000000": 424.0, "1626894000000": 419.1, "1626912000000": 449.9, "1626930000000": 445.5, "1626948000000": 432.7, "1626966000000": 423.3, "1627070400000": 418.8, "1627088400000": 436.1, "1627106400000": 427.7, "1627124400000": 424.4, "1627142400000": 421.1, "1627160400000": 422.8, "1627178400000": 435.2, "1627196400000": 429.4, "1627214400000": 419.6, "1627232400000": 414.1, "1627250400000": 436.3, "1627268400000": 469.9, "1627286400000": 456.8, "1627304400000": 418.4, "1627322400000": 412.1, "1627340400000": 421.2, "1627358400000": 425.1, "1627376400000": 427.1, "1627394400000": 421.2, "1627412400000": 415.0, "1627430400000": 433.3, "1627448400000": 428.6, "1627466400000": 418.7, "1627484400000": 415.2, "1627502400000": 420.4, "1627520400000": 426.7, "1627538400000": 430.3, "1627556400000": 416.0, "1627574400000": 415.1, "1627592400000": 420.0, "1627610400000": 429.9, "1627628400000": 433.5, "1627646400000": 418.1, "1627664400000": 413.8, "1627682400000": 421.2, "1627700400000": 428.1, "1627718400000": 421.7, "1627736400000": 413.9, "1627754400000": 407.5, "1627772400000": 432.1, "1627790400000": 430.8, "1627808400000": 418.4, "1627826400000": 414.0, "1627844400000": 411.7, "1627862400000": 426.0, "1627880400000": 456.1, "1627898400000": 420.7, "1627916400000": 415.2, "1627934400000": 420.9, "1627952400000": 456.6, "1627970400000": 454.2, "1627988400000": 426.6, "1628006400000": 418.2, "1628024400000": 426.3, "1628042400000": 480.3, "1628060400000": 476.3, "1628078400000": 415.3, "1628182800000": 417.5, "1628200800000": 422.5, "1628218800000": 427.4, "1628236800000": 422.7, "1628254800000": 420.3, "1628272800000": 425.0, "1628290800000": 430.3, "1628308800000": 431.2, "1628326800000": 417.1, "1628344800000": 417.8, "1628362800000": 426.8, "1628380800000": 444.1, "1628398800000": 466.7, "1628416800000": 414.4, "1628434800000": 421.1, "1628452800000": 420.6, "1628470800000": 424.5, "1628488800000": 443.5, "1628506800000": 420.2, "1628524800000": 427.3, "1628542800000": 434.7, "1628560800000": 447.5, "1628578800000": 440.1, "1628596800000": 413.9, "1628614800000": 409.6, "1628632800000": 422.4, "1628650800000": 448.6, "1628668800000": 437.9, "1628686800000": 421.3, "1628704800000": 416.7, "1628722800000": 451.2, "1628740800000": 468.0, "1628758800000": 421.0, "1628776800000": 415.5, "1628794800000": 419.6, "1628812800000": 427.0, "1628830800000": 428.6, "1628848800000": 420.2, "1628866800000": 415.1, "1628884800000": 419.7, "1628902800000": 422.2, "1628920800000": 420.6, "1628938800000": 416.3, "1628956800000": 414.4, "1628974800000": 425.8, "1628992800000": 455.4, "1629010800000": 455.9, "1629028800000": 413.7, "1629046800000": 413.4, "1629064800000": 418.4, "1629082800000": 422.0, "1629100800000": 422.1, "1629118800000": 413.2, "1629136800000": 415.9, "1629154800000": 420.3, "1629172800000": 422.3, "1629190800000": 415.7, "1629208800000": 412.5, "1629226800000": 414.8, "1629244800000": 419.3, "1629262800000": 422.3, "1629280800000": 416.7, "1629298800000": 413.1, "1629316800000": 419.1, "1629334800000": 430.8, "1629352800000": 444.9, "1629370800000": 418.1, "1629388800000": 416.6, "1629406800000": 436.2, "1629424800000": 489.7, "1629442800000": 485.8, "1629460800000": 418.8, "1629478800000": 426.3, "1629496800000": 432.8, "1629514800000": 444.8, "1629532800000": 440.5, "1629550800000": 424.3, "1629568800000": 428.3, "1629586800000": 446.4, "1629604800000": 462.4, "1629622800000": 443.1, "1629748800000": 444.6, "1629766800000": 462.6, "1629784800000": 495.7, "1629802800000": 449.9, "1629820800000": 420.2, "1629838800000": 439.5, "1629856800000": 471.1, "1629874800000": 482.3, "1629892800000": 434.7, "1629910800000": 420.3, "1629979200000": 419.0, "1630022400000": 426.2, "1630177200000": 415.3, "1630245600000": 418.0, "1630522800000": 430.4, "1630540800000": 424.8, "1630558800000": 426.3, "1630576800000": 421.6, "1630594800000": 418.9, "1630612800000": 432.8, "1630630800000": 429.5, "1630648800000": 430.0, "1630666800000": 423.4, "1630684800000": 419.5, "1630702800000": 428.7, "1630720800000": 434.5, "1630738800000": 436.9, "1630756800000": 421.8, "1630774800000": 420.5, "1630792800000": 441.5, "1630810800000": 449.2, "1630828800000": 440.6, "1630846800000": 414.8, "1630951200000": 431.2, "1630969200000": 435.9, "1630987200000": 449.6, "1631005200000": 441.6, "1631023200000": 420.1, "1631041200000": 429.9, "1631059200000": 479.1, "1631077200000": 533.3, "1631095200000": 463.2, "1631113200000": 428.1, "1631131200000": 438.4, "1631149200000": 464.1, "1631167200000": 460.2, "1631185200000": 440.4, "1631203200000": 433.5, "1631221200000": 439.6, "1631239200000": 444.5, "1631257200000": 465.5, "1631275200000": 435.5, "1631293200000": 417.8, "1631311200000": 437.6, "1631329200000": 431.0, "1631347200000": 419.0, "1631365200000": 411.2, "1631383200000": 414.0, "1631401200000": 427.5, "1631419200000": 435.8, "1631437200000": 450.2, "1631455200000": 417.6, "1631473200000": 423.5, "1631491200000": 429.3, "1631509200000": 434.9, "1631527200000": 418.5, "1631545200000": 417.5, "1631563200000": 427.8, "1631581200000": 442.5, "1631599200000": 451.5, "1631617200000": 433.3, "1631635200000": 437.1, "1631653200000": 459.4, "1631671200000": 479.0, "1631689200000": 464.0, "1631707200000": 420.4, "1631725200000": 421.4, "1631743200000": 422.6, "1631761200000": 427.5, "1631779200000": 431.8, "1631818800000": 423.2, "1631836800000": 428.3, "1631854800000": 423.0, "1631872800000": 417.8, "1631890800000": 420.6, "1631908800000": 430.5, "1631926800000": 441.7, "1631944800000": 436.1, "1631962800000": 422.9, "1631980800000": 413.6, "1631998800000": 444.2, "1632016800000": 429.5, "1632034800000": 433.6, "1632052800000": 414.9, "1632157200000": 419.7, "1632175200000": 422.2, "1632193200000": 428.8, "1632211200000": 427.0, "1632229200000": 422.3, "1632247200000": 423.5, "1632265200000": 421.0, "1632283200000": 422.5, "1632301200000": 423.1, "1632319200000": 417.0, "1632337200000": 424.2, "1632355200000": 417.6, "1632373200000": 419.0, "1632391200000": 415.9, "1632409200000": 418.0, "1632427200000": 420.1, "1632445200000": 418.1, "1632463200000": 425.7, "1632481200000": 415.1, "1632585600000": 419.6, "1632603600000": 431.7, "1632621600000": 421.4, "1632639600000": 423.2, "1632657600000": 413.6, "1632675600000": 416.9, "1632693600000": 423.5, "1632711600000": 427.8, "1632729600000": 427.6, "1632747600000": 417.4, "1632765600000": 421.6, "1632783600000": 422.7, "1632801600000": 424.1, "1632819600000": 420.0, "1632837600000": 419.4, "1632855600000": 454.1, "1632873600000": 447.5, "1632891600000": 454.3, "1632909600000": 418.8, "1632927600000": 417.3, "1632945600000": 442.7, "1632963600000": 454.1, "1632981600000": 433.9, "1632999600000": 426.0, "1633017600000": 421.6, "1633035600000": 427.0, "1633053600000": 428.6, "1633071600000": 420.5, "1633089600000": 416.0, "1633107600000": 418.5, "1633125600000": 418.5, "1633143600000": 422.8, "1633161600000": 434.0, "1633179600000": 427.2, "1633197600000": 425.8, "1633215600000": 462.1, "1633233600000": 426.1, "1633251600000": 419.2, "1633269600000": 412.8, "1633287600000": 423.9, "1633305600000": 426.0, "1633323600000": 433.0, "1633341600000": 421.9, "1633359600000": 420.8, "1633377600000": 457.9, "1633395600000": 463.5, "1633413600000": 449.6, "1633431600000": 420.5, "1633449600000": 415.7, "1633467600000": 422.4, "1633485600000": 435.2, "1633503600000": 480.6, "1633521600000": 417.1}}, "metadata": {"units": "ppm", "site": "notredamehighschool", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "long_name": "Notre Dame High School", "id": 197, "latitude": 55.878, "longitude": -4.299, "magl": "NA", "masl": "NA", "deployed": "2021-07-12", "node_folder_id": 918}}, "killearnstirlingshireglasgows22002": {"data": {"co2": {"1614560400000": 469.2, "1614578400000": 462.0, "1614596400000": 451.8, "1614614400000": 443.5, "1614632400000": 447.9, "1614650400000": 441.5, "1614668400000": 446.3, "1614686400000": 439.2, "1614704400000": 445.1, "1614722400000": 449.1, "1614740400000": 440.2, "1614758400000": 441.7, "1614776400000": 439.3, "1614794400000": 441.3, "1614812400000": 441.2, "1614830400000": 450.8, "1614848400000": 440.9, "1614866400000": 434.8, "1614884400000": 443.1, "1614902400000": 440.7, "1614920400000": 441.1, "1614938400000": 437.7, "1614956400000": 439.2, "1614974400000": 457.9, "1614992400000": 455.0, "1615010400000": 449.8, "1615028400000": 438.6, "1615046400000": 441.8, "1615064400000": 446.9, "1615082400000": 441.9, "1615100400000": 444.1, "1615118400000": 439.9, "1615136400000": 443.7, "1615154400000": 442.0, "1615172400000": 437.7, "1615190400000": 442.1, "1615208400000": 440.2, "1615226400000": 445.7, "1615244400000": 440.6, "1615262400000": 442.8, "1615280400000": 441.4, "1615298400000": 437.9, "1615316400000": 433.6, "1615334400000": 432.6, "1615352400000": 432.9, "1615370400000": 431.3, "1615388400000": 430.9, "1615406400000": 429.1, "1615424400000": 429.3, "1615442400000": 429.1, "1615460400000": 427.7, "1615478400000": 431.8, "1615496400000": 431.7, "1615514400000": 430.4, "1615532400000": 432.7, "1615550400000": 429.4, "1615568400000": 433.7, "1615586400000": 432.8, "1615604400000": 444.3, "1615622400000": 432.1, "1615640400000": 429.2, "1615658400000": 439.0, "1615676400000": 434.2, "1615694400000": 433.3, "1615712400000": 433.3, "1615730400000": 431.3, "1615748400000": 443.1, "1615766400000": 439.8, "1615784400000": 449.2, "1615802400000": 433.9, "1615820400000": 434.1, "1615838400000": 446.9, "1615856400000": 437.6, "1615874400000": 439.8, "1615892400000": 437.2, "1615910400000": 440.0, "1615928400000": 442.8, "1615946400000": 444.2, "1615964400000": 438.6, "1615982400000": 437.5, "1616000400000": 440.5, "1616018400000": 454.5, "1616036400000": 445.3, "1616054400000": 449.7, "1616072400000": 436.7, "1616090400000": 442.7, "1616108400000": 449.8, "1616126400000": 456.2, "1616144400000": 449.5, "1616162400000": 441.3, "1616180400000": 460.5, "1616198400000": 466.1, "1616216400000": 439.0, "1616234400000": 432.8, "1616252400000": 433.0, "1616270400000": 443.7, "1616288400000": 446.6, "1616306400000": 456.9, "1616324400000": 433.6, "1616342400000": 433.7, "1616360400000": 443.7, "1616378400000": 436.1, "1616396400000": 434.7, "1616414400000": 433.5, "1616432400000": 435.5, "1616450400000": 437.2, "1616468400000": 439.0, "1616486400000": 435.0, "1616504400000": 430.0, "1616522400000": 431.4, "1616540400000": 433.7, "1616558400000": 434.8, "1616576400000": 433.8, "1616594400000": 433.3, "1616612400000": 436.1, "1616630400000": 437.2, "1616648400000": 437.9, "1616666400000": 436.9, "1616684400000": 436.4, "1616702400000": 436.0, "1616720400000": 434.3, "1616738400000": 432.8, "1616756400000": 428.2, "1616774400000": 429.0, "1616792400000": 432.2, "1616810400000": 432.6, "1616828400000": 432.5, "1616846400000": 430.6, "1616864400000": 433.8, "1616882400000": 432.8, "1616900400000": 434.0, "1616918400000": 430.8, "1616936400000": 433.5, "1616954400000": 430.0, "1616972400000": 434.4, "1616990400000": 434.2, "1617008400000": 436.5, "1617026400000": 433.9, "1617044400000": 434.2, "1617062400000": 435.6, "1617080400000": 437.9, "1617098400000": 438.0, "1617116400000": 434.6, "1617134400000": 438.7, "1617152400000": 443.9, "1617170400000": 459.1, "1617188400000": 439.9, "1617206400000": 434.6, "1617224400000": 435.3, "1617242400000": 437.3, "1617260400000": 438.1, "1617278400000": 432.5, "1617296400000": 434.4, "1617314400000": 445.4, "1617332400000": 460.3, "1617350400000": 450.3, "1617368400000": 435.4, "1617386400000": 437.5, "1617404400000": 443.2, "1617422400000": 465.5, "1617440400000": 440.9, "1617458400000": 436.8, "1617476400000": 442.9, "1617494400000": 444.5, "1617512400000": 436.8, "1617530400000": 431.2, "1617548400000": 431.4, "1617566400000": 432.8, "1617584400000": 434.5, "1617602400000": 444.8, "1617620400000": 431.1, "1617638400000": 432.7, "1617656400000": 439.1, "1617674400000": 440.3, "1617692400000": 439.3, "1617710400000": 431.9, "1617728400000": 433.3, "1617746400000": 441.5, "1617764400000": 438.2, "1617782400000": 432.5, "1617800400000": 433.0, "1617818400000": 434.9, "1617836400000": 437.0, "1617854400000": 433.9, "1617872400000": 431.0, "1617890400000": 430.4, "1617908400000": 432.9, "1617926400000": 434.5, "1617944400000": 446.9, "1617962400000": 432.8, "1617980400000": 431.0, "1617998400000": 447.7, "1618016400000": 449.3, "1618034400000": 485.1, "1618052400000": 433.1, "1618070400000": 430.4, "1618088400000": 444.8, "1618106400000": 463.1, "1618124400000": 457.0, "1618142400000": 432.1, "1618160400000": 433.6, "1618178400000": 450.4, "1618196400000": 455.1, "1618214400000": 439.4, "1618232400000": 432.4, "1618250400000": 436.5, "1618268400000": 454.0, "1618286400000": 460.3, "1618304400000": 436.9, "1618322400000": 436.4, "1618340400000": 447.7, "1618358400000": 454.1, "1618376400000": 474.5, "1618394400000": 442.5, "1618412400000": 439.7, "1618430400000": 471.4, "1618448400000": 450.3, "1618466400000": 474.4, "1618484400000": 439.3, "1618502400000": 442.1, "1618520400000": 455.8, "1618538400000": 457.1, "1618556400000": 446.7, "1618574400000": 436.1, "1618592400000": 435.4, "1618610400000": 449.5, "1618628400000": 450.3, "1618646400000": 442.2, "1618664400000": 436.0, "1618682400000": 437.9, "1618700400000": 458.5, "1618718400000": 459.1, "1618736400000": 450.1, "1618754400000": 435.4, "1618772400000": 452.1, "1618790400000": 467.6, "1618808400000": 479.4, "1618826400000": 442.8, "1618844400000": 435.0, "1618862400000": 446.2, "1618880400000": 445.6, "1618898400000": 448.3, "1618916400000": 431.4, "1618934400000": 432.8, "1618952400000": 439.1, "1618970400000": 437.9, "1618988400000": 436.1, "1619006400000": 433.6, "1619024400000": 433.6, "1619042400000": 446.3, "1619060400000": 464.1, "1619078400000": 453.0, "1619096400000": 435.8, "1619114400000": 439.1, "1619132400000": 450.3, "1619150400000": 472.8, "1619168400000": 451.0, "1619186400000": 439.5, "1619204400000": 439.3, "1619222400000": 439.4, "1619240400000": 441.4, "1619258400000": 435.0, "1619276400000": 432.5, "1619294400000": 440.2, "1619312400000": 446.0, "1619330400000": 445.1, "1619348400000": 433.4, "1619366400000": 435.0, "1619384400000": 458.9, "1619402400000": 470.0, "1619420400000": 441.2, "1619438400000": 435.8, "1619456400000": 431.3, "1619474400000": 439.3, "1619492400000": 460.3, "1619510400000": 437.0, "1619528400000": 428.5, "1619546400000": 431.7, "1619564400000": 442.1, "1619582400000": 448.6, "1619600400000": 432.8, "1619618400000": 430.6, "1619636400000": 434.6, "1619654400000": 445.5, "1619672400000": 458.9, "1619690400000": 433.2, "1619708400000": 429.5, "1619726400000": 446.7, "1619744400000": 449.0, "1619762400000": 450.2, "1619780400000": 431.3, "1619798400000": 431.4, "1619816400000": 439.2, "1619834400000": 455.0, "1619852400000": 442.7, "1619870400000": 432.4, "1619888400000": 431.2, "1619906400000": 452.5, "1619924400000": 473.4, "1619942400000": 443.0, "1619960400000": 430.2, "1619978400000": 431.1, "1619996400000": 445.4, "1620014400000": 463.6, "1620032400000": 429.9, "1620050400000": 427.9, "1620068400000": 427.6, "1620086400000": 429.1, "1620104400000": 429.7, "1620122400000": 425.8, "1620140400000": 427.0, "1620158400000": 435.7, "1620176400000": 440.9, "1620194400000": 438.6, "1620212400000": 428.0, "1620230400000": 429.1, "1620248400000": 454.5, "1620266400000": 437.6, "1620284400000": 428.3, "1620302400000": 426.9, "1620320400000": 431.0, "1620338400000": 453.0, "1620356400000": 455.5, "1620374400000": 431.9, "1620392400000": 428.5, "1620410400000": 430.5, "1620428400000": 459.8, "1620446400000": 459.4, "1620464400000": 429.4, "1620482400000": 426.5, "1620500400000": 427.7, "1620518400000": 433.6, "1620536400000": 430.9, "1620554400000": 429.1, "1620572400000": 429.6, "1620590400000": 430.9, "1620608400000": 430.7, "1620626400000": 431.1, "1620644400000": 433.5, "1620662400000": 427.7, "1620680400000": 433.4, "1620698400000": 433.2, "1620716400000": 432.6, "1620734400000": 429.2, "1620752400000": 430.6, "1620770400000": 436.3, "1620788400000": 436.7, "1620806400000": 432.9, "1620824400000": 426.1, "1620842400000": 428.6, "1620860400000": 444.1, "1620878400000": 439.0, "1620896400000": 430.6, "1620914400000": 427.7, "1620932400000": 432.2, "1620950400000": 438.7, "1620968400000": 449.0, "1620986400000": 431.0, "1621004400000": 430.6, "1621022400000": 442.4, "1621040400000": 440.1, "1621058400000": 439.1, "1621076400000": 423.8, "1621094400000": 425.8, "1621112400000": 431.6, "1621130400000": 442.7, "1621148400000": 430.9, "1621166400000": 426.7, "1621184400000": 428.8, "1621202400000": 442.6, "1621220400000": 460.9, "1621238400000": 442.4, "1621256400000": 429.0, "1621274400000": 431.2, "1621292400000": 441.8, "1621310400000": 448.9, "1621328400000": 438.8, "1621346400000": 429.9, "1621364400000": 435.2, "1621382400000": 447.0, "1621400400000": 436.9, "1621418400000": 439.7, "1621436400000": 432.0, "1621454400000": 438.7, "1621472400000": 454.0, "1621490400000": 434.6, "1621508400000": 426.4, "1621526400000": 426.3, "1621544400000": 429.6, "1621562400000": 425.2, "1621580400000": 421.4, "1621598400000": 421.8, "1621616400000": 424.5, "1621634400000": 438.3, "1621652400000": 441.9, "1621670400000": 433.5, "1621688400000": 426.1, "1621706400000": 427.5, "1621724400000": 443.9, "1621742400000": 474.7, "1621760400000": 433.1, "1621778400000": 427.4, "1621796400000": 429.0, "1621814400000": 447.8, "1621832400000": 432.8, "1621850400000": 422.3, "1621868400000": 426.5, "1621886400000": 430.8, "1621904400000": 437.8, "1621922400000": 427.1, "1621940400000": 425.9, "1621958400000": 423.9, "1621976400000": 454.8, "1621994400000": 449.8, "1622012400000": 437.8, "1622030400000": 424.3, "1622048400000": 425.8, "1622066400000": 452.6, "1622084400000": 471.3, "1622102400000": 443.8, "1622120400000": 432.2, "1622138400000": 432.3, "1622156400000": 460.8, "1622174400000": 472.3, "1622192400000": 429.8, "1622210400000": 435.1, "1622228400000": 446.1, "1622246400000": 456.1, "1622264400000": 447.8, "1622282400000": 431.3, "1622300400000": 430.7, "1622318400000": 447.6, "1622336400000": 504.2, "1622354400000": 490.0, "1622372400000": 432.6, "1622390400000": 435.7, "1622408400000": 457.0, "1622426400000": 464.1, "1622444400000": 441.4, "1622462400000": 426.2, "1622480400000": 435.6, "1622498400000": 455.0, "1622516400000": 446.8, "1622534400000": 428.8, "1622552400000": 427.8, "1622570400000": 427.5, "1622588400000": 432.8, "1622606400000": 434.9, "1622624400000": 427.8, "1622642400000": 423.6, "1622660400000": 428.2, "1622678400000": 431.2, "1622696400000": 433.2, "1622714400000": 424.5, "1622732400000": 434.7, "1622750400000": 438.3, "1622768400000": 445.8, "1622786400000": 440.5, "1622804400000": 433.8, "1622822400000": 433.8, "1622840400000": 448.0, "1622858400000": 470.8, "1622876400000": 439.6, "1622894400000": 430.2, "1622912400000": 431.0, "1622930400000": 445.2, "1622948400000": 443.5, "1622966400000": 442.2, "1622984400000": 429.5, "1623002400000": 429.6, "1623020400000": 471.3, "1623038400000": 529.3, "1623056400000": 442.7, "1623074400000": 432.2, "1623092400000": 432.9, "1623110400000": 452.9, "1623128400000": 443.6, "1623146400000": 434.0, "1623164400000": 432.9, "1623182400000": 438.2, "1623200400000": 437.7, "1623218400000": 438.9, "1623236400000": 430.9, "1623254400000": 433.6, "1623272400000": 437.4, "1623290400000": 440.2, "1623308400000": 442.3, "1623326400000": 432.1, "1623344400000": 429.8, "1623362400000": 432.7, "1623380400000": 437.8, "1623398400000": 430.9, "1623416400000": 427.3, "1623434400000": 429.2, "1623452400000": 436.2, "1623470400000": 432.3, "1623488400000": 425.7, "1623506400000": 426.2, "1623524400000": 431.2, "1623542400000": 443.2, "1623560400000": 435.9, "1623578400000": 442.8, "1623596400000": 437.9, "1623614400000": 440.2, "1623632400000": 437.0, "1623650400000": 429.3, "1623668400000": 425.9, "1623686400000": 427.4, "1623704400000": 436.4, "1623722400000": 441.1, "1623740400000": 436.5, "1623758400000": 424.8, "1623776400000": 428.0, "1623794400000": 447.4, "1623812400000": 436.8, "1623830400000": 423.9, "1623848400000": 425.7, "1623866400000": 426.4, "1623884400000": 453.1, "1623902400000": 451.6, "1623920400000": 438.2, "1623938400000": 426.4, "1623956400000": 431.8, "1623974400000": 446.9, "1623992400000": 438.1, "1624010400000": 439.2, "1624028400000": 427.0, "1624046400000": 429.5, "1624064400000": 439.5, "1624082400000": 438.7, "1624100400000": 425.1, "1624118400000": 429.2, "1624136400000": 431.3, "1624154400000": 440.2, "1624172400000": 431.1, "1624190400000": 425.9, "1624208400000": 428.6, "1624226400000": 451.8, "1624244400000": 454.4, "1624262400000": 426.7, "1624280400000": 424.4, "1624298400000": 424.3, "1624316400000": 459.6, "1624334400000": 475.7, "1624352400000": 446.5, "1624370400000": 427.3, "1624388400000": 430.6, "1624406400000": 433.8, "1624424400000": 436.1, "1624442400000": 434.1, "1624460400000": 425.4, "1624478400000": 437.7, "1624496400000": 441.7, "1624514400000": 433.5, "1624532400000": 427.0, "1624550400000": 429.9, "1624568400000": 437.7, "1624586400000": 430.9, "1624604400000": 422.0, "1624622400000": 423.5, "1624640400000": 422.7, "1624658400000": 446.8, "1624676400000": 484.8, "1624694400000": 425.3, "1624712400000": 427.4, "1624730400000": 424.7, "1624748400000": 450.1, "1624766400000": 484.5, "1624784400000": 434.8, "1624802400000": 425.9, "1624820400000": 474.2, "1624838400000": 497.1, "1624856400000": 489.9, "1624874400000": 480.6, "1624892400000": 468.9, "1624910400000": 438.7, "1624928400000": 470.0, "1624946400000": 477.8, "1624964400000": 431.4, "1624982400000": 423.2, "1625000400000": 427.8, "1625018400000": 439.6, "1625036400000": 428.1, "1625054400000": 420.7, "1625072400000": 420.1, "1625090400000": 435.4, "1625108400000": 461.9, "1625126400000": 431.2, "1625144400000": 422.8, "1625162400000": 462.7, "1625180400000": 474.1, "1625198400000": 473.9, "1625216400000": 462.5, "1625234400000": 450.1, "1625252400000": 461.8, "1625270400000": 516.2, "1625288400000": 481.9, "1625306400000": 461.6, "1625324400000": 447.7, "1625342400000": 458.0, "1625360400000": 468.5, "1625378400000": 440.1, "1625396400000": 432.4, "1625414400000": 420.8, "1625432400000": 440.4, "1625450400000": 439.2, "1625468400000": 438.9, "1625486400000": 425.6, "1625504400000": 424.2, "1625522400000": 451.6, "1625540400000": 465.1, "1625558400000": 429.3, "1625576400000": 418.6, "1625594400000": 419.0, "1625612400000": 460.8, "1625630400000": 445.7, "1625648400000": 420.7, "1625666400000": 420.7, "1625684400000": 425.2, "1625702400000": 443.3, "1625720400000": 435.0, "1625738400000": 428.3, "1625756400000": 421.8, "1625774400000": 436.6, "1625792400000": 448.0, "1625810400000": 445.5, "1625828400000": 429.8, "1625846400000": 430.6, "1625864400000": 455.2, "1625882400000": 488.7, "1625900400000": 456.7, "1625918400000": 428.2, "1625936400000": 429.9, "1625954400000": 481.2, "1625972400000": 519.4, "1625990400000": 433.0, "1626008400000": 423.1, "1626026400000": 422.3, "1626044400000": 443.7, "1626062400000": 446.9, "1626080400000": 426.8, "1626098400000": 422.7, "1626116400000": 426.8, "1626134400000": 469.0, "1626152400000": 472.8, "1626170400000": 429.9, "1626188400000": 423.6, "1626206400000": 431.1, "1626224400000": 450.5, "1626242400000": 461.0, "1626260400000": 421.5, "1626278400000": 426.1, "1626296400000": 431.9, "1626314400000": 436.1, "1626332400000": 445.7, "1626350400000": 423.7, "1626368400000": 425.3, "1626386400000": 445.5, "1626404400000": 457.3, "1626422400000": 448.9, "1626440400000": 426.7, "1626458400000": 429.9, "1626476400000": 445.7, "1626494400000": 439.2, "1626512400000": 449.5, "1626530400000": 428.8, "1626548400000": 431.5, "1626566400000": 434.9, "1626584400000": 432.1, "1626602400000": 420.0, "1626620400000": 416.4, "1626638400000": 433.5, "1626656400000": 452.6, "1626674400000": 492.1, "1626692400000": 433.9, "1626710400000": 423.2, "1626728400000": 441.7, "1626746400000": 494.9, "1626764400000": 484.9, "1626782400000": 430.8, "1626800400000": 430.6, "1626818400000": 439.1, "1626836400000": 446.3, "1626854400000": 429.7, "1626872400000": 427.9, "1626890400000": 432.8, "1626908400000": 489.8, "1626926400000": 452.8, "1626944400000": 430.7, "1626962400000": 423.5, "1626980400000": 434.1, "1626998400000": 446.8, "1627016400000": 431.6, "1627034400000": 422.2, "1627052400000": 414.1, "1627070400000": 425.2, "1627088400000": 437.5, "1627106400000": 425.5, "1627124400000": 418.5, "1627142400000": 418.2, "1627160400000": 429.7, "1627178400000": 450.0, "1627196400000": 424.5, "1627214400000": 416.4, "1627232400000": 417.7, "1627250400000": 463.9, "1627268400000": 457.4, "1627286400000": 454.0, "1627304400000": 423.5, "1627322400000": 451.8, "1627340400000": 459.8, "1627358400000": 475.2, "1627376400000": 458.9, "1627394400000": 457.7, "1627412400000": 427.8, "1627430400000": 465.7, "1627448400000": 449.6, "1627466400000": 414.8, "1627484400000": 414.4, "1627502400000": 422.7, "1627520400000": 432.6, "1627538400000": 427.7, "1627556400000": 417.8, "1627574400000": 415.4, "1627592400000": 428.4, "1627610400000": 433.6, "1627628400000": 446.0, "1627646400000": 422.0, "1627664400000": 412.8, "1627682400000": 442.1, "1627700400000": 439.0, "1627718400000": 422.4, "1627736400000": 415.7, "1627754400000": 416.6, "1627772400000": 433.6, "1627790400000": 426.4, "1627808400000": 423.7, "1627826400000": 412.7, "1627844400000": 418.8, "1627862400000": 450.0, "1627880400000": 480.8, "1627898400000": 416.7, "1627916400000": 412.8, "1627934400000": 425.2, "1627952400000": 448.4, "1627970400000": 450.2, "1627988400000": 418.5, "1628006400000": 418.1, "1628024400000": 434.8, "1628042400000": 446.2, "1628060400000": 431.4, "1628078400000": 418.2, "1628096400000": 419.6, "1628114400000": 432.5, "1628132400000": 424.6, "1628150400000": 431.3, "1628168400000": 418.2, "1628186400000": 417.7, "1628204400000": 428.5, "1628222400000": 421.3, "1628240400000": 417.3, "1628258400000": 423.8, "1628276400000": 422.8, "1628294400000": 447.5, "1628312400000": 429.6, "1628330400000": 416.3, "1628348400000": 423.7, "1628366400000": 443.2, "1628384400000": 434.6, "1628402400000": 443.4, "1628420400000": 411.9, "1628438400000": 413.3, "1628456400000": 432.5, "1628474400000": 452.3, "1628492400000": 437.8, "1628510400000": 423.7, "1628528400000": 416.9, "1628546400000": 448.7, "1628564400000": 454.6, "1628582400000": 437.3, "1628600400000": 412.6, "1628618400000": 414.3, "1628636400000": 431.4, "1628654400000": 487.1, "1628672400000": 443.8, "1628690400000": 419.9, "1628708400000": 418.9, "1628726400000": 454.8, "1628744400000": 469.1, "1628762400000": 414.6, "1628780400000": 413.6, "1628798400000": 419.7, "1628816400000": 423.1, "1628834400000": 420.7, "1628852400000": 414.7, "1628870400000": 411.4, "1628888400000": 414.9, "1628906400000": 415.5, "1628924400000": 415.0, "1628942400000": 408.2, "1628960400000": 409.7, "1628978400000": 426.0, "1628996400000": 448.6, "1629014400000": 442.8, "1629032400000": 411.1, "1629050400000": 414.3, "1629068400000": 422.7, "1629086400000": 425.6, "1629104400000": 411.3, "1629122400000": 410.3, "1629140400000": 419.9, "1629158400000": 421.8, "1629176400000": 419.0, "1629194400000": 415.4, "1629212400000": 413.0, "1629230400000": 430.6, "1629248400000": 423.3, "1629266400000": 417.1, "1629284400000": 413.5, "1629302400000": 410.3, "1629320400000": 427.5, "1629338400000": 441.5, "1629356400000": 433.7, "1629374400000": 411.9, "1629392400000": 419.7, "1629410400000": 458.1, "1629428400000": 475.6, "1629446400000": 452.7, "1629464400000": 420.1, "1629482400000": 431.2, "1629500400000": 434.4, "1629518400000": 445.1, "1629536400000": 426.7, "1629554400000": 418.9, "1629572400000": 425.8, "1629590400000": 482.3, "1629608400000": 483.6, "1629626400000": 425.5, "1629644400000": 426.4, "1629662400000": 442.9, "1629680400000": 488.4, "1629698400000": 432.8, "1629716400000": 421.5, "1629734400000": 421.1, "1629752400000": 473.1, "1629770400000": 474.6, "1629788400000": 460.5, "1629806400000": 424.5, "1629824400000": 462.6, "1629842400000": 519.2, "1629860400000": 551.0, "1629878400000": 525.8, "1629896400000": 427.0}}, "metadata": {"units": "ppm", "site": "killearnstirlingshireglasgows22002", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "long_name": "Killearn Stirlingshire GlasgowS22002", "id": 156, "latitude": 56.043, "longitude": -4.381, "magl": "NA", "masl": "NA", "deployed": "2020-03-26", "node_folder_id": 873}}, "hillparksecondaryschool": {"data": {"co2": {"1627470000000": 417.3, "1627488000000": 415.5, "1627506000000": 423.8, "1627524000000": 432.1, "1627542000000": 424.2, "1627560000000": 416.9, "1627578000000": 416.6, "1627596000000": 423.2, "1627614000000": 430.1, "1627632000000": 424.8, "1627650000000": 426.4, "1627668000000": 415.2, "1627686000000": 423.2, "1627704000000": 430.6, "1627722000000": 418.7, "1627740000000": 413.6, "1627758000000": 409.9, "1627776000000": 429.0, "1627794000000": 431.0, "1627812000000": 418.4, "1627830000000": 414.0, "1627848000000": 417.0, "1627866000000": 435.0, "1627884000000": 438.5, "1627902000000": 415.1, "1627920000000": 415.8, "1627938000000": 425.5, "1627956000000": 445.3, "1627974000000": 463.0, "1627992000000": 418.3, "1628010000000": 417.0, "1628028000000": 437.3, "1628046000000": 462.8, "1628064000000": 426.8, "1628082000000": 413.3, "1628100000000": 417.1, "1628118000000": 423.5, "1628136000000": 421.8, "1628154000000": 420.5, "1628172000000": 415.2, "1628190000000": 417.8, "1628208000000": 423.0, "1628226000000": 429.5, "1628244000000": 421.1, "1628262000000": 423.5, "1628280000000": 425.3, "1628298000000": 429.7, "1628316000000": 431.1, "1628334000000": 416.6, "1628352000000": 414.8, "1628370000000": 431.3, "1628388000000": 451.2, "1628406000000": 458.1, "1628424000000": 424.1, "1628442000000": 419.6, "1628460000000": 423.3, "1628478000000": 429.7, "1628499600000": 427.9, "1628517600000": 416.7, "1628535600000": 430.6, "1628553600000": 431.6, "1628571600000": 442.7, "1628589600000": 418.7, "1628607600000": 412.2, "1628625600000": 419.3, "1628643600000": 435.2, "1628661600000": 451.8, "1628679600000": 417.1, "1628697600000": 418.9, "1628715600000": 431.5, "1628733600000": 458.5, "1628751600000": 463.1, "1628769600000": 413.0, "1628787600000": 416.6, "1628805600000": 424.6, "1628823600000": 425.8, "1628841600000": 423.1, "1628859600000": 413.5, "1628877600000": 415.9, "1628895600000": 425.1, "1628913600000": 421.7, "1628931600000": 414.3, "1628949600000": 412.1, "1628967600000": 417.0, "1628985600000": 441.0, "1629003600000": 464.3, "1629021600000": 418.4, "1629039600000": 412.7, "1629057600000": 419.2, "1629075600000": 420.5, "1629093600000": 424.6, "1629111600000": 416.8, "1629129600000": 415.4, "1629147600000": 421.4, "1629165600000": 421.5, "1629183600000": 420.3, "1629201600000": 415.5, "1629219600000": 414.9, "1629237600000": 419.2, "1629255600000": 422.4, "1629273600000": 424.2, "1629291600000": 414.8, "1629309600000": 414.2, "1629327600000": 426.1, "1629345600000": 431.2, "1629363600000": 425.4, "1629381600000": 424.1, "1629399600000": 421.1, "1629417600000": 453.0, "1629435600000": 489.8, "1629453600000": 482.9, "1629471600000": 424.2, "1629489600000": 433.1, "1629507600000": 433.8, "1629525600000": 438.9, "1629543600000": 421.1, "1629561600000": 422.3, "1629579600000": 435.8, "1629597600000": 462.8, "1629615600000": 463.8, "1629633600000": 435.5, "1629651600000": 422.6, "1629669600000": 433.1, "1629687600000": 437.4, "1629705600000": 454.3, "1629723600000": 433.7, "1629741600000": 427.1, "1629759600000": 492.7, "1629777600000": 575.1, "1629795600000": 493.2, "1629813600000": 427.6, "1629831600000": 431.7, "1629849600000": 500.4, "1629867600000": 533.8, "1629885600000": 471.1, "1629903600000": 425.7, "1630346400000": 420.7, "1630364400000": 425.8, "1630382400000": 429.6, "1630400400000": 429.8, "1630418400000": 432.8, "1630436400000": 427.2, "1630454400000": 460.7, "1630472400000": 499.0, "1630490400000": 443.3, "1630508400000": 434.4, "1630526400000": 437.1, "1630544400000": 430.9, "1630562400000": 425.8, "1630580400000": 433.8, "1630598400000": 421.3, "1630616400000": 435.9, "1630634400000": 430.8, "1630652400000": 432.2, "1630670400000": 431.5, "1630688400000": 422.2, "1630706400000": 429.0, "1630724400000": 438.4, "1630742400000": 428.9, "1630760400000": 418.4, "1630778400000": 420.2, "1630796400000": 439.4, "1630814400000": 473.1, "1630832400000": 447.5, "1630850400000": 415.3, "1630868400000": 432.7, "1630886400000": 447.1, "1630904400000": 448.1, "1630922400000": 435.2, "1630940400000": 433.6, "1630958400000": 435.8, "1630976400000": 443.6, "1630994400000": 444.0, "1631012400000": 426.3, "1631030400000": 425.3, "1631048400000": 444.5, "1631066400000": 502.6, "1631084400000": 530.4, "1631102400000": 454.3, "1631120400000": 421.2, "1631138400000": 486.1, "1631156400000": 504.5, "1631174400000": 482.8, "1631192400000": 460.2, "1631210400000": 437.0, "1631228400000": 446.8, "1631246400000": 469.1, "1631264400000": 439.6, "1631282400000": 422.8, "1631300400000": 432.4, "1631318400000": 448.1, "1631336400000": 429.4, "1631354400000": 417.3, "1631372400000": 415.1, "1631390400000": 424.5, "1631408400000": 434.8, "1631426400000": 448.6, "1631444400000": 428.4, "1631462400000": 421.3, "1631480400000": 434.2, "1631498400000": 432.4, "1631516400000": 458.5, "1631534400000": 436.0, "1631552400000": 427.1, "1631570400000": 434.8, "1631588400000": 455.3, "1631606400000": 471.6, "1631624400000": 437.4, "1631642400000": 456.7, "1631660400000": 471.5, "1631678400000": 496.8, "1631696400000": 437.3, "1631714400000": 418.0, "1631732400000": 429.7, "1631750400000": 430.0, "1631768400000": 445.0, "1631786400000": 419.0, "1631804400000": 414.9, "1631908800000": 437.5, "1631926800000": 430.3, "1631944800000": 450.3, "1631962800000": 426.9, "1631980800000": 414.5, "1631998800000": 442.3, "1632016800000": 442.3, "1632034800000": 431.1, "1632052800000": 416.3, "1632070800000": 417.3, "1632088800000": 454.4, "1632106800000": 464.8, "1632124800000": 501.8, "1632142800000": 422.8, "1632160800000": 422.1, "1632178800000": 425.6, "1632196800000": 426.5, "1632214800000": 420.4, "1632232800000": 425.8, "1632250800000": 425.4, "1632268800000": 423.1, "1632286800000": 425.2, "1632304800000": 423.7, "1632322800000": 418.1, "1632340800000": 423.3, "1632358800000": 419.0, "1632376800000": 419.4, "1632394800000": 414.5, "1632412800000": 419.0, "1632430800000": 420.4, "1632448800000": 420.9, "1632466800000": 421.5, "1632484800000": 414.5, "1632502800000": 419.2, "1632520800000": 422.4, "1632538800000": 427.3, "1632556800000": 425.3, "1632574800000": 413.2, "1632592800000": 427.0, "1632610800000": 424.1, "1632628800000": 424.3, "1632646800000": 415.3, "1632664800000": 412.8, "1632682800000": 420.2, "1632700800000": 429.6, "1632718800000": 427.0, "1632736800000": 416.1, "1632754800000": 414.0, "1632772800000": 418.9, "1632790800000": 420.8, "1632808800000": 423.2, "1632826800000": 413.8, "1632844800000": 412.8, "1632862800000": 442.0, "1632880800000": 454.3, "1632898800000": 428.2, "1632916800000": 418.2, "1632934800000": 418.4, "1632952800000": 428.3, "1632970800000": 420.1, "1632988800000": 419.3, "1633006800000": 415.5, "1633111200000": 416.2, "1633129200000": 415.0, "1633147200000": 418.4, "1633165200000": 413.8, "1633183200000": 412.5, "1633201200000": 427.7, "1633219200000": 430.0, "1633237200000": 419.3, "1633255200000": 414.8, "1633273200000": 410.6, "1633291200000": 418.7, "1633309200000": 423.7, "1633327200000": 427.2, "1633345200000": 414.8, "1633363200000": 417.4, "1633381200000": 469.1, "1633399200000": 487.9, "1633417200000": 483.5, "1633435200000": 430.3, "1633453200000": 428.1, "1633471200000": 424.8, "1633489200000": 428.0, "1633507200000": 458.7, "1633525200000": 420.4}}, "metadata": {"units": "ppm", "site": "hillparksecondaryschool", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "long_name": "Hillpark Secondary School", "id": 174, "latitude": 55.815, "longitude": -4.299, "magl": "NA", "masl": "NA", "deployed": "2021-07-28", "node_folder_id": 931}}, "johnpaulacademy": {"data": {"co2": {"1626429600000": 410.8, "1626573600000": 431.1, "1626591600000": 431.0, "1626609600000": 418.1, "1626696000000": 420.8, "1626868800000": 410.8, "1626962400000": 425.0, "1627045200000": 422.0, "1627106400000": 421.5, "1627124400000": 427.9, "1627142400000": 424.3, "1627182000000": 425.7, "1627207200000": 420.8, "1627228800000": 417.1, "1627290000000": 416.4, "1627340400000": 420.9, "1627358400000": 425.9, "1627376400000": 427.5, "1627394400000": 424.5, "1627412400000": 421.0, "1627441200000": 436.3, "1627459200000": 420.4, "1627477200000": 421.3, "1627495200000": 418.1, "1627513200000": 420.5, "1627531200000": 426.1, "1627549200000": 425.1, "1627567200000": 417.1, "1627585200000": 417.2, "1627603200000": 425.5, "1627621200000": 446.7, "1627639200000": 427.5, "1627657200000": 425.7, "1627675200000": 419.5, "1627693200000": 421.8, "1627711200000": 425.4, "1627729200000": 422.0, "1627747200000": 416.8, "1627765200000": 429.6, "1627783200000": 424.5, "1627801200000": 422.1, "1627819200000": 420.4, "1627837200000": 416.9, "1627855200000": 418.6, "1627873200000": 477.6, "1627891200000": 431.3, "1627909200000": 422.3, "1627927200000": 418.4, "1627945200000": 460.2, "1627963200000": 482.0, "1627981200000": 435.8, "1627999200000": 429.8, "1628017200000": 425.8, "1628035200000": 514.2, "1628053200000": 539.8, "1628071200000": 409.7, "1628089200000": 415.5, "1628107200000": 422.2, "1628125200000": 421.8, "1628143200000": 423.7, "1628161200000": 420.6, "1628179200000": 420.6, "1628197200000": 417.8, "1628215200000": 424.1, "1628233200000": 420.6, "1628251200000": 424.3, "1628269200000": 415.4, "1628287200000": 440.6, "1628305200000": 429.4, "1628323200000": 423.5, "1628341200000": 422.8, "1628359200000": 422.3, "1628377200000": 467.0, "1628395200000": 495.9, "1628413200000": 423.9, "1628431200000": 420.2, "1628449200000": 420.6, "1628902800000": 415.6, "1628920800000": 417.3, "1628938800000": 420.9, "1628956800000": 419.9, "1628974800000": 426.6, "1628992800000": 505.3, "1629010800000": 436.8, "1629028800000": 418.0, "1629046800000": 411.6, "1629064800000": 412.8, "1629082800000": 414.4, "1629100800000": 467.1, "1629118800000": 446.1, "1629136800000": 415.4, "1629154800000": 416.6, "1629172800000": 418.6, "1629190800000": 438.9, "1629208800000": 422.0, "1629226800000": 412.4, "1629244800000": 414.3, "1629262800000": 417.3, "1629280800000": 440.0, "1629298800000": 417.6, "1629316800000": 414.3, "1629334800000": 434.5, "1629352800000": 518.1, "1629370800000": 465.9, "1629388800000": 423.2, "1629406800000": 483.4, "1629424800000": 561.7, "1629442800000": 478.3, "1629460800000": 425.8, "1629478800000": 428.6, "1629496800000": 449.9, "1629514800000": 465.9, "1629532800000": 439.8, "1629550800000": 423.4, "1629568800000": 423.9, "1629586800000": 439.2, "1629604800000": 474.3, "1629622800000": 448.5, "1629640800000": 431.3, "1629658800000": 434.7, "1629676800000": 432.1, "1629694800000": 438.9, "1629712800000": 455.2, "1629730800000": 427.9, "1629748800000": 464.2, "1629766800000": 513.3, "1629784800000": 490.1, "1629802800000": 446.2, "1629820800000": 421.3, "1629838800000": 482.2, "1629856800000": 555.9, "1629874800000": 534.6, "1629892800000": 442.0, "1629910800000": 422.3, "1630353600000": 443.8, "1630371600000": 435.1, "1630389600000": 460.1, "1630407600000": 428.5, "1630425600000": 422.2, "1630443600000": 458.9, "1630461600000": 519.2, "1630479600000": 538.8, "1630497600000": 441.7, "1630515600000": 421.3, "1630533600000": 415.6, "1630551600000": 416.7, "1630569600000": 419.2, "1630587600000": 422.9, "1630605600000": 420.6, "1630623600000": 430.1, "1630641600000": 412.2, "1630659600000": 415.7, "1630677600000": 417.9, "1630695600000": 414.7, "1630713600000": 418.4, "1630731600000": 428.6, "1630749600000": 424.7, "1630767600000": 422.2, "1630785600000": 424.5, "1630803600000": 467.5, "1630821600000": 459.2, "1630839600000": 427.3, "1630857600000": 422.3, "1630875600000": 473.0, "1630893600000": 483.8, "1630911600000": 467.6, "1630929600000": 475.5, "1630947600000": 442.2, "1630965600000": 446.4, "1630983600000": 468.0, "1631001600000": 474.9, "1631019600000": 453.0, "1631037600000": 433.6, "1631055600000": 531.9, "1631073600000": 576.5, "1631091600000": 506.5, "1631109600000": 429.6, "1631127600000": 469.6, "1631145600000": 511.2, "1631163600000": 499.9, "1631181600000": 442.0, "1631199600000": 434.0, "1631217600000": 440.7, "1631235600000": 440.5, "1631253600000": 490.4, "1631271600000": 497.3, "1631289600000": 426.6, "1631307600000": 450.3, "1631325600000": 441.7, "1631343600000": 421.1, "1631361600000": 417.4, "1631379600000": 412.5, "1631397600000": 414.2, "1631415600000": 439.7, "1631433600000": 451.6, "1631451600000": 421.2, "1631469600000": 417.7, "1631487600000": 425.5, "1631505600000": 410.6, "1631523600000": 424.3, "1631541600000": 420.1, "1631559600000": 426.0, "1631577600000": 427.1, "1631595600000": 441.3, "1631613600000": 435.1, "1631631600000": 427.7, "1631649600000": 459.3, "1631667600000": 493.8, "1631685600000": 461.1, "1631703600000": 458.1, "1631721600000": 425.1, "1631739600000": 422.1, "1631757600000": 418.7, "1631775600000": 455.0, "1631793600000": 440.2, "1631811600000": 418.7, "1631829600000": 437.0, "1631847600000": 419.3, "1631865600000": 436.3, "1631883600000": 437.7, "1631901600000": 417.7, "1631919600000": 441.2, "1631937600000": 429.5, "1631955600000": 426.8, "1631973600000": 420.8, "1631991600000": 441.9, "1632009600000": 425.9, "1632027600000": 446.0, "1632045600000": 418.0, "1632063600000": 417.9, "1632081600000": 460.0, "1632099600000": 503.7, "1632117600000": 488.2, "1632135600000": 473.3, "1632153600000": 421.2, "1632171600000": 414.7, "1632189600000": 416.9, "1632207600000": 448.4, "1632225600000": 443.4, "1632243600000": 426.0, "1632261600000": 423.1, "1632279600000": 416.0, "1632297600000": 455.6, "1632315600000": 462.8, "1632333600000": 418.1, "1632351600000": 406.3, "1632369600000": 408.5, "1632387600000": 438.4, "1632405600000": 433.8, "1632423600000": 414.0, "1632441600000": 412.3, "1632459600000": 420.6, "1632477600000": 418.7, "1632495600000": 416.3, "1632513600000": 415.1, "1632531600000": 419.0, "1632549600000": 428.1, "1632567600000": 426.7, "1632585600000": 427.8, "1632603600000": 497.4, "1632621600000": 424.6, "1632639600000": 426.5, "1632657600000": 418.0, "1632675600000": 418.4, "1632693600000": 416.5, "1632711600000": 416.4, "1632729600000": 404.1, "1632747600000": 416.7, "1632765600000": 406.7, "1632783600000": 395.1, "1632801600000": 396.4, "1632819600000": 475.9, "1632837600000": 421.2, "1632855600000": 425.4, "1632873600000": 430.8, "1632891600000": 487.0, "1632909600000": 432.9, "1632927600000": 409.9, "1632945600000": 414.3, "1632963600000": 422.3, "1632981600000": 407.4, "1632999600000": 488.1, "1633017600000": 421.2, "1633035600000": 420.6, "1633053600000": 417.2, "1633071600000": 402.4, "1633089600000": 446.5, "1633107600000": 397.2, "1633125600000": 391.2, "1633143600000": 395.4, "1633161600000": 422.7, "1633179600000": 394.9, "1633197600000": 408.1, "1633215600000": 439.7, "1633233600000": 395.0, "1633251600000": 419.9, "1633269600000": 409.6, "1633287600000": 406.7, "1633305600000": 405.2, "1633323600000": 408.2, "1633341600000": 461.1, "1633359600000": 424.3, "1633377600000": 436.6, "1633395600000": 435.3, "1633413600000": 469.7, "1633431600000": 438.5, "1633449600000": 412.6, "1633467600000": 394.5, "1633485600000": 399.0, "1633503600000": 449.2, "1633521600000": 454.1}}, "metadata": {"units": "ppm", "site": "johnpaulacademy", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "long_name": "John Paul Academy", "id": 179, "latitude": 55.904, "longitude": -4.295, "magl": "NA", "masl": "NA", "deployed": "2021-07-15", "node_folder_id": 936}}, "knightswoodsecondary": {"data": {"co2": {"1626138000000": 458.4, "1626156000000": 451.4, "1626174000000": 424.6, "1626192000000": 415.0, "1626210000000": 425.8, "1626228000000": 446.8, "1626246000000": 433.5, "1626264000000": 418.5, "1626282000000": 419.7, "1626300000000": 426.4, "1626318000000": 429.0, "1626336000000": 421.1, "1626354000000": 415.5, "1626372000000": 416.7, "1626390000000": 439.2, "1626408000000": 446.8, "1626426000000": 423.4, "1626444000000": 421.5, "1626462000000": 421.6, "1626480000000": 439.6, "1626498000000": 435.3, "1626516000000": 424.1, "1626534000000": 424.1, "1626552000000": 427.0, "1626570000000": 428.9, "1626588000000": 429.0, "1626606000000": 420.8, "1626624000000": 416.0, "1626642000000": 423.5, "1626660000000": 434.7, "1626678000000": 445.7, "1626696000000": 428.7, "1626714000000": 416.9, "1626732000000": 429.7, "1626750000000": 458.5, "1626768000000": 442.9, "1626786000000": 424.0}}, "metadata": {"units": "ppm", "site": "knightswoodsecondary", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "long_name": "Knightswood Secondary", "id": 193, "latitude": 55.891, "longitude": -4.339, "magl": "NA", "masl": "NA", "deployed": "2021-07-12", "node_folder_id": 913}}, "bellahoustonacademy": {"data": {"co2": {"1626354000000": 408.7, "1626372000000": 413.6, "1626390000000": 440.6, "1626408000000": 457.7, "1626426000000": 419.8, "1626444000000": 417.7, "1626462000000": 422.2, "1626480000000": 445.0, "1626498000000": 431.9, "1626516000000": 419.6, "1626534000000": 417.7, "1626552000000": 429.6, "1626570000000": 431.0, "1626588000000": 428.1, "1626606000000": 417.6, "1626624000000": 415.3, "1626642000000": 423.6, "1626660000000": 463.1, "1626678000000": 450.1, "1626696000000": 422.2, "1626714000000": 416.3, "1626732000000": 441.0, "1626750000000": 474.3, "1626768000000": 454.9, "1626786000000": 427.3, "1626804000000": 424.4, "1626822000000": 434.3, "1626840000000": 434.1, "1626858000000": 432.8, "1626876000000": 421.3, "1626894000000": 424.7, "1626912000000": 471.5, "1626930000000": 459.9, "1626948000000": 434.3, "1626966000000": 425.9, "1626984000000": 429.0, "1627002000000": 428.8, "1627020000000": 441.7, "1627038000000": 427.3, "1627056000000": 425.1, "1627074000000": 429.9, "1627092000000": 434.5, "1627110000000": 431.3, "1627128000000": 427.3, "1627146000000": 422.0, "1627164000000": 432.1, "1627182000000": 440.5, "1627200000000": 427.4, "1627218000000": 418.0, "1627236000000": 420.8, "1627254000000": 461.4, "1627272000000": 490.7, "1627290000000": 428.5, "1627308000000": 416.0, "1627326000000": 417.9, "1627344000000": 426.2, "1627362000000": 428.6, "1627380000000": 422.2, "1627398000000": 416.5, "1627416000000": 423.0, "1627434000000": 438.9, "1627452000000": 430.9, "1627470000000": 416.6, "1627488000000": 420.3, "1627506000000": 426.4, "1627524000000": 428.5, "1627542000000": 425.4, "1627560000000": 414.5, "1627578000000": 417.6, "1627596000000": 424.4, "1627614000000": 428.6, "1627632000000": 433.9, "1627650000000": 425.8, "1627668000000": 416.8, "1627686000000": 424.0, "1627704000000": 436.7, "1627722000000": 422.2, "1627740000000": 412.1, "1627758000000": 410.5, "1627776000000": 429.6, "1627794000000": 430.3, "1627812000000": 416.4, "1627830000000": 415.2, "1627848000000": 418.7, "1627866000000": 439.6, "1627884000000": 444.6, "1627902000000": 412.1, "1627920000000": 412.6, "1627938000000": 429.2, "1627956000000": 463.0, "1627974000000": 461.0, "1627992000000": 420.2, "1628010000000": 417.9, "1628028000000": 434.0, "1628046000000": 488.5, "1628064000000": 431.2, "1628082000000": 411.6, "1628100000000": 418.6, "1628118000000": 428.4, "1628136000000": 425.0, "1628154000000": 424.1, "1628172000000": 419.8, "1628190000000": 422.7, "1628208000000": 425.9, "1628226000000": 434.9, "1628244000000": 423.5, "1628262000000": 428.7, "1628280000000": 439.0, "1628298000000": 444.7, "1628316000000": 432.9, "1628334000000": 418.6, "1628352000000": 416.3, "1628370000000": 447.2, "1628388000000": 483.7, "1628406000000": 456.3, "1628424000000": 426.5, "1628442000000": 419.1, "1628460000000": 426.1, "1628478000000": 435.6, "1628496000000": 428.9, "1628514000000": 416.3, "1628532000000": 446.1, "1628550000000": 441.0, "1628568000000": 477.8, "1628586000000": 420.8, "1628604000000": 414.2, "1628622000000": 419.0, "1628640000000": 435.5, "1628658000000": 466.5, "1628676000000": 417.4, "1628694000000": 419.7, "1628712000000": 432.1, "1628730000000": 482.9, "1628748000000": 486.8, "1628766000000": 411.0, "1628784000000": 413.7, "1628802000000": 424.4, "1628820000000": 427.9, "1628838000000": 425.5, "1628856000000": 414.9, "1628874000000": 413.1, "1628892000000": 419.5, "1628910000000": 423.0, "1628928000000": 415.0, "1628946000000": 411.4, "1628964000000": 412.1, "1628982000000": 443.3, "1629000000000": 474.6, "1629018000000": 433.6, "1629036000000": 412.5, "1629054000000": 417.5, "1629072000000": 418.1, "1629090000000": 425.2, "1629108000000": 416.4, "1629126000000": 414.1, "1629144000000": 420.5, "1629162000000": 421.4, "1629180000000": 419.7, "1629198000000": 414.0, "1629216000000": 412.9, "1629234000000": 420.3, "1629252000000": 422.2, "1629270000000": 422.5, "1629288000000": 413.2, "1629306000000": 415.3, "1629324000000": 427.8, "1629342000000": 442.4, "1629360000000": 423.5, "1629378000000": 418.2, "1629396000000": 417.1, "1629414000000": 445.4, "1629432000000": 503.6, "1629450000000": 464.8, "1629468000000": 431.5, "1629486000000": 434.3, "1629504000000": 439.5, "1629522000000": 448.4, "1629540000000": 428.7, "1629558000000": 437.8, "1629576000000": 447.6, "1629594000000": 449.1, "1629612000000": 461.1, "1629630000000": 435.9, "1629648000000": 428.5, "1629666000000": 440.5, "1629684000000": 438.8, "1629702000000": 456.7, "1629720000000": 435.0, "1629738000000": 431.0, "1629756000000": 492.1, "1629774000000": 558.0, "1629792000000": 507.1, "1629810000000": 436.2, "1629828000000": 432.2, "1629846000000": 462.2, "1629864000000": 560.0, "1629882000000": 461.1, "1629900000000": 426.5, "1630342800000": 423.8, "1630360800000": 430.9, "1630378800000": 433.5, "1630396800000": 434.0, "1630414800000": 430.0, "1630432800000": 435.2, "1630450800000": 473.2, "1630468800000": 528.3, "1630486800000": 452.1, "1630504800000": 441.1, "1630522800000": 454.9, "1630540800000": 433.3, "1630558800000": 435.2, "1630576800000": 434.1, "1630594800000": 427.1, "1630612800000": 444.0, "1630630800000": 439.0, "1630648800000": 440.9, "1630666800000": 437.0, "1630684800000": 428.6, "1630702800000": 435.4, "1630720800000": 440.8, "1630738800000": 441.6, "1630756800000": 423.8, "1630774800000": 428.5, "1630792800000": 445.8, "1630810800000": 466.2, "1630828800000": 453.7, "1630846800000": 420.4, "1630864800000": 436.8, "1630882800000": 474.1, "1630900800000": 455.1, "1630918800000": 449.3, "1630936800000": 433.6, "1630954800000": 440.0, "1630972800000": 447.7, "1630990800000": 460.2, "1631008800000": 442.8, "1631026800000": 426.2, "1631044800000": 457.0, "1631062800000": 519.4, "1631080800000": 545.3, "1631098800000": 475.1, "1631116800000": 424.7, "1631134800000": 474.8, "1631152800000": 476.8, "1631170800000": 497.9, "1631188800000": 454.7, "1631206800000": 448.2, "1631224800000": 452.9, "1631242800000": 461.9, "1631260800000": 464.9, "1631278800000": 429.4, "1631296800000": 429.4, "1631314800000": 450.8, "1631332800000": 437.0, "1631350800000": 422.8, "1631368800000": 422.2, "1631386800000": 427.1, "1631404800000": 443.7, "1631422800000": 450.1, "1631440800000": 443.6, "1631458800000": 424.5, "1631476800000": 436.7, "1631494800000": 439.3, "1631512800000": 452.4, "1631530800000": 423.1, "1631548800000": 432.0, "1631566800000": 441.2, "1631584800000": 454.1, "1631602800000": 478.4, "1631620800000": 444.6, "1631638800000": 465.2, "1631656800000": 469.4, "1631674800000": 498.7, "1631692800000": 446.5, "1631710800000": 420.6, "1631728800000": 437.3, "1631746800000": 429.4, "1631764800000": 439.1, "1631782800000": 427.4, "1631800800000": 419.2, "1631818800000": 435.7, "1631836800000": 438.8, "1631854800000": 437.0, "1631872800000": 430.7, "1631890800000": 426.7, "1631908800000": 448.8, "1631926800000": 457.2, "1631944800000": 452.5, "1631962800000": 433.5, "1631980800000": 423.8, "1631998800000": 464.7, "1632016800000": 448.3, "1632034800000": 445.6, "1632052800000": 420.3, "1632070800000": 422.3, "1632088800000": 488.3, "1632106800000": 520.8, "1632124800000": 498.5, "1632142800000": 426.4, "1632160800000": 427.6, "1632178800000": 429.7, "1632196800000": 436.1, "1632214800000": 425.4, "1632232800000": 429.6, "1632250800000": 431.5, "1632268800000": 429.6, "1632286800000": 432.6, "1632304800000": 429.7, "1632322800000": 423.6, "1632340800000": 429.5, "1632358800000": 423.9, "1632376800000": 425.1, "1632394800000": 419.2, "1632412800000": 422.4, "1632430800000": 429.0, "1632448800000": 426.8, "1632466800000": 424.6, "1632484800000": 418.2, "1632502800000": 423.7, "1632520800000": 429.2, "1632538800000": 432.6, "1632556800000": 431.8, "1632574800000": 419.7, "1632592800000": 434.7, "1632610800000": 438.7, "1632628800000": 456.7, "1632646800000": 421.1, "1632664800000": 418.1, "1632682800000": 429.8, "1632700800000": 436.7, "1632718800000": 431.9, "1632736800000": 422.5, "1632754800000": 418.2, "1632772800000": 431.8, "1632790800000": 429.5, "1632808800000": 434.4, "1632826800000": 422.7, "1632844800000": 420.3, "1632862800000": 451.9, "1632880800000": 468.8, "1632898800000": 460.8, "1632916800000": 419.6, "1632934800000": 422.0, "1632952800000": 444.0, "1632970800000": 438.1, "1632988800000": 426.3, "1633006800000": 423.0, "1633024800000": 425.6, "1633042800000": 431.8, "1633060800000": 429.3, "1633078800000": 419.7, "1633096800000": 417.4, "1633114800000": 426.3, "1633132800000": 423.2, "1633150800000": 428.3, "1633168800000": 425.1, "1633186800000": 417.4, "1633204800000": 471.1, "1633222800000": 432.8, "1633240800000": 428.8, "1633258800000": 418.0, "1633276800000": 420.4, "1633294800000": 429.5, "1633312800000": 435.6, "1633330800000": 436.8, "1633348800000": 424.5, "1633366800000": 431.3, "1633384800000": 468.8, "1633402800000": 520.9, "1633420800000": 470.8, "1633438800000": 425.8, "1633456800000": 433.2, "1633474800000": 432.3, "1633492800000": 442.9, "1633510800000": 449.3, "1633528800000": 418.9}}, "metadata": {"units": "ppm", "site": "bellahoustonacademy", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "long_name": "Bellahouston Academy", "id": 175, "latitude": 55.848, "longitude": -4.301, "magl": "NA", "masl": "NA", "deployed": "2021-07-15", "node_folder_id": 932}}, "glasgows12002": {"data": {"co2": {"1611129600000": 489.3, "1611147600000": 469.8, "1611165600000": 467.5, "1611183600000": 461.9, "1611201600000": 450.1, "1611219600000": 460.3, "1611237600000": 449.8, "1611255600000": 455.7, "1611273600000": 447.7, "1611291600000": 448.4, "1611309600000": 457.6, "1611327600000": 458.5, "1611345600000": 530.9, "1611363600000": 457.9, "1611381600000": 495.2, "1611399600000": 468.4, "1611417600000": 467.2, "1611435600000": 465.8, "1611453600000": 528.3, "1611471600000": 563.9, "1611489600000": 543.3, "1611507600000": 504.3, "1611525600000": 466.3, "1611543600000": 448.8, "1611561600000": 467.0, "1611579600000": 453.0, "1611597600000": 532.4, "1611615600000": 464.6, "1611633600000": 491.8, "1611651600000": 492.9, "1611669600000": 460.7, "1611687600000": 479.5, "1611705600000": 478.1, "1611723600000": 493.1, "1611741600000": 533.1, "1611759600000": 470.1, "1611777600000": 460.8, "1611795600000": 451.7, "1611813600000": 457.3, "1611831600000": 460.3, "1611849600000": 479.8, "1611867600000": 463.9, "1611885600000": 460.3, "1611903600000": 478.6, "1611921600000": 467.7, "1611939600000": 457.0, "1611957600000": 456.8, "1611975600000": 452.6, "1611993600000": 459.5, "1612011600000": 457.8, "1612029600000": 484.1, "1612047600000": 477.3, "1612065600000": 507.1, "1612083600000": 530.1, "1612101600000": 456.8, "1612119600000": 466.1, "1612137600000": 465.9, "1612155600000": 466.1, "1612173600000": 492.1, "1612191600000": 465.8, "1612209600000": 462.6, "1612227600000": 451.9, "1612245600000": 452.7, "1612263600000": 458.0, "1612281600000": 455.9, "1612299600000": 451.3, "1612317600000": 450.6, "1612335600000": 453.2, "1612353600000": 456.7, "1612371600000": 460.3, "1612389600000": 453.9, "1612407600000": 456.8, "1612425600000": 461.0, "1612443600000": 458.8, "1612461600000": 466.6, "1612479600000": 460.6, "1612497600000": 455.1, "1612515600000": 461.9, "1612533600000": 458.5, "1612551600000": 460.8, "1612569600000": 454.1, "1612587600000": 452.8, "1612605600000": 457.3, "1612623600000": 460.9, "1612641600000": 454.9, "1612659600000": 450.9, "1612677600000": 449.7, "1612695600000": 454.4, "1612713600000": 456.3, "1612731600000": 455.7, "1612749600000": 450.0, "1612767600000": 459.6, "1612785600000": 450.9, "1612803600000": 468.7, "1612821600000": 457.8, "1612839600000": 452.8, "1612857600000": 455.5, "1612875600000": 462.3, "1612893600000": 465.3, "1612911600000": 453.4, "1612929600000": 479.5, "1612947600000": 476.7, "1612965600000": 459.0, "1612983600000": 498.9, "1613001600000": 531.9, "1613019600000": 536.3, "1613037600000": 528.0, "1613055600000": 466.2, "1613073600000": 475.0, "1613091600000": 466.8, "1613109600000": 488.3, "1613127600000": 455.3, "1613145600000": 461.6, "1613163600000": 455.4, "1613181600000": 454.1, "1613199600000": 458.0, "1613217600000": 459.9, "1613235600000": 459.6, "1613253600000": 458.9, "1613271600000": 460.3, "1613289600000": 460.8, "1613307600000": 453.7, "1613325600000": 451.8, "1613343600000": 464.9, "1613361600000": 451.5, "1613379600000": 448.4, "1613397600000": 444.2, "1613415600000": 459.0, "1613433600000": 445.4, "1613451600000": 442.7, "1613469600000": 443.4, "1613487600000": 443.3, "1613505600000": 453.4, "1613523600000": 444.2, "1613541600000": 443.9, "1613559600000": 442.4, "1613577600000": 444.1, "1613595600000": 444.3, "1613613600000": 442.3, "1613631600000": 444.5, "1613649600000": 444.0, "1613667600000": 452.4, "1613685600000": 450.4, "1613703600000": 443.2, "1613721600000": 444.6, "1613739600000": 441.4, "1613757600000": 442.1, "1613775600000": 443.0, "1613793600000": 444.8, "1613811600000": 460.1, "1613829600000": 441.8, "1613847600000": 440.6, "1613865600000": 442.2, "1613883600000": 442.6, "1613901600000": 440.3, "1613919600000": 440.0, "1613937600000": 449.0, "1613955600000": 458.2, "1613973600000": 488.9, "1613991600000": 444.7, "1614009600000": 444.2, "1614027600000": 445.7, "1614045600000": 444.5, "1614063600000": 445.2, "1614081600000": 440.9, "1614099600000": 441.1, "1614117600000": 440.2, "1614135600000": 441.1, "1614153600000": 442.7, "1614171600000": 441.7, "1614189600000": 446.5, "1614207600000": 445.9, "1614225600000": 446.0, "1614243600000": 447.2, "1614261600000": 442.6, "1614279600000": 452.4, "1614297600000": 448.7, "1614315600000": 456.9, "1614333600000": 453.1, "1614351600000": 445.6, "1614369600000": 455.3, "1614387600000": 458.6, "1614405600000": 455.5, "1614423600000": 450.5, "1614441600000": 453.5, "1614459600000": 474.5, "1614477600000": 507.6, "1614495600000": 467.7, "1614513600000": 447.8, "1614531600000": 452.7, "1614549600000": 472.4, "1614567600000": 480.3, "1614585600000": 493.9, "1614603600000": 457.5, "1614621600000": 463.9, "1614639600000": 463.1, "1614657600000": 452.2, "1614675600000": 456.8, "1614693600000": 456.7, "1614711600000": 478.6, "1614729600000": 458.8, "1614747600000": 458.0, "1614765600000": 452.6, "1614783600000": 455.3, "1614801600000": 455.3, "1614819600000": 453.7, "1614837600000": 471.0, "1614855600000": 452.1, "1614873600000": 452.7, "1614891600000": 455.4, "1614909600000": 450.4, "1614927600000": 456.8, "1614945600000": 449.6, "1614963600000": 453.0, "1614981600000": 494.4, "1614999600000": 451.6, "1615017600000": 483.3, "1615035600000": 450.6, "1615053600000": 458.6, "1615071600000": 461.9, "1615089600000": 457.6, "1615107600000": 450.2, "1615125600000": 444.0, "1615143600000": 459.6, "1615161600000": 446.5, "1615179600000": 448.7, "1615197600000": 448.9, "1615215600000": 450.8, "1615233600000": 455.1, "1615251600000": 448.8, "1615269600000": 448.8, "1615287600000": 441.9, "1615305600000": 443.9, "1615323600000": 442.1, "1615341600000": 442.3, "1615359600000": 447.3, "1615377600000": 440.8, "1615395600000": 437.9, "1615413600000": 440.0, "1615431600000": 441.3, "1615449600000": 442.1, "1615467600000": 440.5, "1615485600000": 445.9, "1615503600000": 443.5, "1615521600000": 443.0, "1615539600000": 442.7, "1615557600000": 445.0, "1615575600000": 446.2, "1615593600000": 457.8, "1615611600000": 453.9, "1615629600000": 440.2, "1615647600000": 443.0, "1615665600000": 457.1, "1615683600000": 446.0, "1615701600000": 445.6, "1615719600000": 443.0, "1615737600000": 448.3, "1615755600000": 457.2, "1615773600000": 449.9, "1615791600000": 477.0, "1615809600000": 444.7, "1615827600000": 454.5, "1615845600000": 447.9, "1615863600000": 443.1, "1615881600000": 445.1, "1615899600000": 442.6, "1615917600000": 450.5, "1615935600000": 451.4, "1615953600000": 448.5, "1615971600000": 450.2, "1615989600000": 442.6, "1616007600000": 460.9, "1616025600000": 454.0, "1616043600000": 456.5, "1616061600000": 444.3, "1616079600000": 440.8, "1616097600000": 455.8, "1616115600000": 482.5, "1616133600000": 552.1, "1616151600000": 450.2, "1616169600000": 443.8, "1616187600000": 465.5, "1616205600000": 448.9, "1616223600000": 446.5, "1616241600000": 437.2, "1616259600000": 441.6, "1616277600000": 456.8, "1616295600000": 460.4, "1616313600000": 452.4, "1616331600000": 440.8, "1616349600000": 447.3, "1616367600000": 445.9, "1616385600000": 442.6, "1616403600000": 441.1, "1616421600000": 440.8, "1616439600000": 444.4, "1616457600000": 446.1, "1616475600000": 440.2, "1616493600000": 440.9, "1616511600000": 437.9, "1616529600000": 446.3, "1616547600000": 446.6, "1616565600000": 450.1, "1616583600000": 441.5, "1616601600000": 440.3, "1616619600000": 448.6, "1616637600000": 446.9, "1616655600000": 448.1, "1616673600000": 443.5, "1616691600000": 442.5, "1616709600000": 442.0, "1616727600000": 442.0, "1616745600000": 447.3, "1616763600000": 439.9, "1616781600000": 444.9, "1616799600000": 446.3, "1616817600000": 450.9, "1616835600000": 442.0, "1616853600000": 439.5, "1616871600000": 443.5, "1616889600000": 441.4, "1616907600000": 443.5, "1616925600000": 440.0, "1616943600000": 437.8, "1616961600000": 439.3, "1616979600000": 440.7, "1616997600000": 443.8, "1617015600000": 441.1, "1617033600000": 438.9, "1617051600000": 438.5, "1617069600000": 441.4, "1617087600000": 445.7, "1617105600000": 438.3, "1617123600000": 437.1, "1617141600000": 443.4, "1617159600000": 480.4, "1617177600000": 499.9, "1617195600000": 443.5, "1617213600000": 447.1, "1617231600000": 444.6, "1617249600000": 449.3, "1617267600000": 446.7, "1617285600000": 442.3, "1617303600000": 455.1, "1617321600000": 524.2, "1617339600000": 530.9, "1617357600000": 456.0, "1617375600000": 442.8, "1617393600000": 501.5, "1617411600000": 511.6, "1617429600000": 552.9, "1617447600000": 447.4, "1617465600000": 441.1, "1617483600000": 450.6, "1617501600000": 455.3, "1617519600000": 445.2, "1617537600000": 441.2, "1617555600000": 441.7, "1617573600000": 442.9, "1617591600000": 445.9, "1617609600000": 444.8, "1617627600000": 446.0, "1617645600000": 450.7, "1617663600000": 448.2, "1617681600000": 454.4, "1617699600000": 446.6, "1617717600000": 443.4, "1617735600000": 449.3, "1617753600000": 451.2, "1617771600000": 453.3, "1617789600000": 442.0, "1617807600000": 445.1, "1617825600000": 454.3, "1617843600000": 445.5, "1617861600000": 443.3, "1617879600000": 438.8, "1617897600000": 441.4, "1617915600000": 447.3, "1617933600000": 444.7, "1617951600000": 450.5, "1617969600000": 443.5, "1617987600000": 444.7, "1618005600000": 461.4, "1618023600000": 477.2, "1618041600000": 475.0, "1618059600000": 446.3, "1618077600000": 454.5, "1618095600000": 476.3, "1618113600000": 502.6, "1618131600000": 461.7, "1618149600000": 448.9, "1618167600000": 453.4, "1618185600000": 484.4, "1618203600000": 530.4, "1618221600000": 445.1, "1618239600000": 443.8, "1618257600000": 456.0, "1618275600000": 487.2, "1618293600000": 538.9, "1618311600000": 443.2, "1618329600000": 443.8, "1618347600000": 504.4, "1618365600000": 519.1, "1618383600000": 521.4, "1618401600000": 451.1, "1618419600000": 444.8, "1618437600000": 467.6, "1618455600000": 530.0, "1618473600000": 474.3, "1618491600000": 444.6, "1618509600000": 444.9, "1618527600000": 472.3, "1618545600000": 519.0, "1618563600000": 469.4, "1618581600000": 439.6, "1618599600000": 450.3, "1618617600000": 481.0, "1618635600000": 503.8, "1618653600000": 441.0, "1618671600000": 440.4, "1618689600000": 483.7, "1618707600000": 479.2, "1618725600000": 456.4, "1618743600000": 440.3, "1618761600000": 441.5, "1618779600000": 447.9, "1618797600000": 466.5, "1618815600000": 466.1, "1618833600000": 436.1, "1618851600000": 437.9, "1618869600000": 455.7, "1618887600000": 454.9, "1618905600000": 448.9, "1618923600000": 437.6, "1618941600000": 442.6, "1618959600000": 445.5, "1618977600000": 447.6, "1618995600000": 441.2, "1619013600000": 440.4, "1619031600000": 443.5, "1619049600000": 492.6, "1619067600000": 528.3, "1619085600000": 441.8, "1619103600000": 438.0, "1619121600000": 449.5, "1619139600000": 490.4, "1619157600000": 539.9, "1619175600000": 455.1, "1619193600000": 438.2, "1619211600000": 445.2, "1619229600000": 444.2, "1619247600000": 446.2, "1619265600000": 439.8, "1619283600000": 437.5, "1619301600000": 447.7, "1619319600000": 455.8, "1619337600000": 454.7, "1619355600000": 440.6, "1619373600000": 442.0, "1619391600000": 451.1, "1619409600000": 488.7, "1619427600000": 440.1, "1619445600000": 436.4, "1619463600000": 441.0, "1619481600000": 447.8, "1619499600000": 468.4, "1619517600000": 440.2, "1619535600000": 446.4, "1619553600000": 447.4, "1619571600000": 447.3, "1619589600000": 494.1, "1619607600000": 439.8, "1619625600000": 438.7, "1619643600000": 456.0, "1619661600000": 458.2, "1619679600000": 450.8, "1619697600000": 439.7, "1619715600000": 442.6, "1619733600000": 450.2, "1619751600000": 498.6, "1619769600000": 445.9, "1619787600000": 437.9, "1619805600000": 446.5, "1619823600000": 450.1, "1619841600000": 481.6, "1619859600000": 438.2, "1619877600000": 438.1, "1619895600000": 447.6, "1619913600000": 473.4, "1619931600000": 515.9, "1619949600000": 440.7, "1619967600000": 436.6, "1619985600000": 449.8, "1620003600000": 458.2, "1620021600000": 462.4, "1620039600000": 439.8, "1620057600000": 447.0, "1620075600000": 442.7, "1620093600000": 442.2, "1620111600000": 446.5, "1620129600000": 440.2, "1620147600000": 438.3, "1620165600000": 449.6, "1620183600000": 473.3, "1620201600000": 441.7, "1620219600000": 438.0, "1620237600000": 448.1, "1620255600000": 456.9, "1620273600000": 446.9, "1620291600000": 448.5, "1620309600000": 454.0, "1620327600000": 449.5, "1620345600000": 491.2, "1620363600000": 537.6, "1620381600000": 438.7, "1620399600000": 437.5, "1620417600000": 452.5, "1620435600000": 479.1, "1620453600000": 469.5, "1620471600000": 441.8, "1620489600000": 456.4, "1620507600000": 451.9, "1620525600000": 465.1, "1620543600000": 434.9, "1620561600000": 434.2, "1620579600000": 433.5, "1620597600000": 436.0, "1620615600000": 444.8, "1620633600000": 439.1, "1620651600000": 432.2, "1620669600000": 434.9, "1620687600000": 437.4, "1620705600000": 439.5, "1620723600000": 433.8, "1620741600000": 434.7, "1620759600000": 442.7, "1620777600000": 444.5, "1620795600000": 466.2, "1620813600000": 438.5, "1620831600000": 435.2, "1620849600000": 440.1, "1620867600000": 457.4, "1620885600000": 446.9, "1620903600000": 439.1, "1620921600000": 438.8, "1620939600000": 442.6, "1620957600000": 440.0, "1620975600000": 444.1, "1620993600000": 435.3, "1621011600000": 441.8, "1621029600000": 472.1, "1621047600000": 458.2, "1621065600000": 451.3, "1621083600000": 434.4, "1621101600000": 431.4, "1621119600000": 454.5, "1621137600000": 444.8, "1621155600000": 434.6, "1621173600000": 433.4, "1621191600000": 435.6, "1621209600000": 449.1, "1621227600000": 463.2, "1621245600000": 436.4, "1621263600000": 434.6, "1621281600000": 440.0, "1621299600000": 454.1, "1621317600000": 445.6, "1621335600000": 435.9, "1621353600000": 441.3, "1621371600000": 449.0, "1621389600000": 459.0, "1621407600000": 440.7, "1621425600000": 432.1, "1621443600000": 433.8, "1621461600000": 448.3, "1621479600000": 479.1, "1621497600000": 434.4, "1621515600000": 432.7, "1621533600000": 436.6, "1621551600000": 435.2, "1621569600000": 433.6, "1621587600000": 430.6, "1621605600000": 432.1, "1621623600000": 436.6, "1621641600000": 444.9, "1621659600000": 444.2, "1621677600000": 430.8, "1621695600000": 431.7, "1621713600000": 438.7, "1621731600000": 460.1, "1621749600000": 442.9, "1621767600000": 430.0, "1621785600000": 432.5, "1621803600000": 459.8, "1621821600000": 448.9, "1621839600000": 437.1, "1621857600000": 431.6, "1621875600000": 437.0, "1621893600000": 441.5, "1621911600000": 440.1, "1621929600000": 436.4, "1621947600000": 434.8, "1621965600000": 434.9, "1621983600000": 494.1, "1622001600000": 471.2, "1622019600000": 441.7, "1622037600000": 431.3, "1622055600000": 435.0, "1622073600000": 484.9, "1622091600000": 486.8, "1622109600000": 441.3, "1622131200000": 430.7, "1622149200000": 452.8, "1622167200000": 512.8, "1622185200000": 499.8, "1622203200000": 434.8, "1622221200000": 438.6, "1622239200000": 450.3, "1622257200000": 456.6, "1622275200000": 440.9, "1622293200000": 441.4, "1622311200000": 450.6, "1622329200000": 535.6, "1622347200000": 584.9, "1622365200000": 458.2, "1622383200000": 443.1, "1622401200000": 435.9, "1622419200000": 506.1, "1622437200000": 480.9, "1622455200000": 434.1, "1622473200000": 430.8, "1622491200000": 434.6, "1622509200000": 468.3, "1622527200000": 459.5, "1622545200000": 425.1, "1622563200000": 429.3, "1622581200000": 431.1, "1622599200000": 439.9, "1622617200000": 435.7, "1622635200000": 425.2, "1622653200000": 428.8, "1622671200000": 429.0, "1622689200000": 436.9, "1622707200000": 438.2, "1622725200000": 423.3, "1622743200000": 431.4, "1622761200000": 437.7, "1622779200000": 439.2, "1622797200000": 431.6, "1622815200000": 430.0, "1622833200000": 431.4, "1622851200000": 464.1, "1622869200000": 467.9, "1622887200000": 430.1, "1622905200000": 429.9, "1622923200000": 437.7, "1622941200000": 445.7, "1622959200000": 435.7, "1622977200000": 431.4, "1622995200000": 430.4, "1623013200000": 449.8, "1623031200000": 467.1, "1623049200000": 474.3, "1623067200000": 428.9, "1623085200000": 432.1, "1623103200000": 436.2, "1623121200000": 454.0, "1623139200000": 433.2, "1623157200000": 429.4, "1623175200000": 431.3, "1623193200000": 436.5, "1623211200000": 435.3, "1623229200000": 432.0, "1623247200000": 430.7, "1623265200000": 433.5, "1623283200000": 439.1, "1623301200000": 438.7, "1623319200000": 431.0, "1623337200000": 428.7, "1623355200000": 429.4, "1623373200000": 434.3, "1623391200000": 435.4, "1623409200000": 429.3, "1623427200000": 427.9, "1623445200000": 434.1, "1623463200000": 435.9, "1623481200000": 431.1, "1623499200000": 429.3, "1623517200000": 429.4, "1623535200000": 435.4, "1623553200000": 436.2, "1623571200000": 440.2, "1623589200000": 432.3, "1623607200000": 432.1, "1623625200000": 436.9, "1623643200000": 434.4, "1623661200000": 430.0, "1623679200000": 428.6, "1623697200000": 431.4, "1623715200000": 439.0, "1623733200000": 442.2, "1623751200000": 427.2, "1623769200000": 425.3, "1623787200000": 431.3, "1623805200000": 434.8, "1623823200000": 432.8, "1623841200000": 429.7, "1623859200000": 429.0, "1623877200000": 442.1, "1623895200000": 446.3, "1623913200000": 436.8, "1623931200000": 427.3, "1623949200000": 428.5, "1623967200000": 435.4, "1623985200000": 446.5, "1624003200000": 436.5, "1624021200000": 427.3, "1624039200000": 427.7, "1624057200000": 434.7, "1624075200000": 441.1, "1624093200000": 433.5, "1624111200000": 427.8, "1624129200000": 432.0, "1624147200000": 442.8, "1624165200000": 450.3, "1624183200000": 437.1, "1624201200000": 433.4, "1624219200000": 430.4, "1624237200000": 433.4, "1624255200000": 444.3, "1624273200000": 429.2, "1624291200000": 428.2, "1624309200000": 439.0, "1624327200000": 497.2, "1624345200000": 456.0, "1624363200000": 424.8, "1624381200000": 425.6, "1624399200000": 433.7, "1624417200000": 431.9, "1624435200000": 434.3, "1624453200000": 432.5, "1624471200000": 428.0, "1624489200000": 440.6, "1624507200000": 442.6, "1624525200000": 427.8, "1624543200000": 428.8, "1624561200000": 441.8, "1624579200000": 437.8, "1624597200000": 436.6, "1624615200000": 429.2, "1624633200000": 427.7, "1624651200000": 429.6, "1624669200000": 440.1, "1624687200000": 443.3, "1624705200000": 431.9, "1624723200000": 427.4, "1624741200000": 431.1, "1624759200000": 442.1, "1624777200000": 439.7, "1624795200000": 427.6, "1624813200000": 424.1, "1624831200000": 434.4, "1624849200000": 446.2, "1624867200000": 445.8, "1624885200000": 425.9, "1624903200000": 422.8, "1624921200000": 439.6, "1624939200000": 465.4, "1624957200000": 439.1, "1624975200000": 421.6, "1624993200000": 421.4, "1625011200000": 423.2, "1625029200000": 425.3, "1625047200000": 422.3, "1625065200000": 420.3, "1625083200000": 422.8, "1625101200000": 438.6, "1625119200000": 455.1, "1625137200000": 423.9, "1625155200000": 418.8, "1625173200000": 430.1, "1625191200000": 438.7, "1625209200000": 435.2, "1625227200000": 422.6, "1625245200000": 419.2, "1625263200000": 455.7, "1625281200000": 489.9, "1625299200000": 453.0, "1625317200000": 435.6, "1625335200000": 431.2, "1625353200000": 459.6, "1625371200000": 483.0, "1625389200000": 429.9, "1625407200000": 430.3, "1625425200000": 438.5, "1625443200000": 440.8, "1625461200000": 455.0, "1625479200000": 427.8, "1625497200000": 424.8, "1625515200000": 437.1, "1625533200000": 462.4, "1625551200000": 465.7, "1625569200000": 427.1, "1625587200000": 425.0, "1625605200000": 437.3, "1625623200000": 447.8, "1625641200000": 428.1, "1625659200000": 420.4, "1625677200000": 420.1, "1625695200000": 435.7, "1625713200000": 441.6, "1625731200000": 429.3, "1625749200000": 423.5, "1625767200000": 421.1, "1625785200000": 435.6, "1625803200000": 442.4, "1625821200000": 427.8, "1625839200000": 421.1, "1625857200000": 423.6, "1625875200000": 475.5, "1625893200000": 462.8, "1625911200000": 429.0, "1625929200000": 424.8, "1625947200000": 438.4, "1625965200000": 513.4, "1625983200000": 441.1, "1626001200000": 424.5, "1626019200000": 422.2, "1626037200000": 428.2, "1626055200000": 469.6, "1626073200000": 462.3, "1626091200000": 430.3, "1626109200000": 428.0, "1626127200000": 437.6, "1626145200000": 439.2, "1626163200000": 440.0, "1626181200000": 421.9, "1626199200000": 419.0, "1626217200000": 446.6, "1626235200000": 450.7, "1626253200000": 424.6, "1626271200000": 424.3, "1626289200000": 423.1, "1626307200000": 428.7, "1626325200000": 428.4, "1626343200000": 421.3, "1626361200000": 415.1, "1626379200000": 424.0, "1626397200000": 446.1, "1626415200000": 435.9, "1626433200000": 422.2, "1626451200000": 422.3, "1626469200000": 434.1, "1626487200000": 441.3, "1626505200000": 429.6, "1626523200000": 425.4, "1626541200000": 426.6, "1626559200000": 429.9, "1626577200000": 429.9, "1626595200000": 424.7, "1626613200000": 419.8, "1626631200000": 420.6, "1626649200000": 427.8, "1626667200000": 464.8, "1626685200000": 433.5, "1626703200000": 423.5, "1626721200000": 419.4, "1626739200000": 441.0, "1626757200000": 496.6, "1626775200000": 439.3, "1626793200000": 430.1, "1626811200000": 424.0, "1626829200000": 427.8, "1626847200000": 430.6, "1626865200000": 433.3, "1626883200000": 428.6, "1626901200000": 443.4, "1626919200000": 445.1, "1626937200000": 442.8, "1626955200000": 425.5, "1626973200000": 422.0, "1626991200000": 427.6, "1627009200000": 425.5, "1627027200000": 427.5, "1627045200000": 425.4, "1627063200000": 416.3, "1627081200000": 427.8, "1627099200000": 426.4, "1627117200000": 426.7, "1627135200000": 424.4, "1627153200000": 419.0, "1627171200000": 429.0, "1627189200000": 436.2, "1627207200000": 421.6, "1627225200000": 418.3, "1627243200000": 423.5, "1627261200000": 468.0, "1627279200000": 479.7, "1627297200000": 430.9, "1627315200000": 415.8, "1627333200000": 420.1, "1627351200000": 422.3, "1627369200000": 425.2, "1627387200000": 422.8, "1627405200000": 414.5, "1627423200000": 428.8, "1627441200000": 435.3, "1627459200000": 419.7, "1627477200000": 416.8, "1627495200000": 418.6, "1627513200000": 426.5, "1627531200000": 430.9, "1627549200000": 423.0, "1627567200000": 415.4, "1627585200000": 418.6, "1627603200000": 425.2, "1627621200000": 427.2, "1627639200000": 427.5, "1627657200000": 420.5, "1627675200000": 419.8, "1627693200000": 423.9, "1627711200000": 427.1, "1627729200000": 419.2, "1627747200000": 415.5, "1627765200000": 421.8, "1627783200000": 428.1, "1627801200000": 424.2, "1627819200000": 417.2, "1627837200000": 415.7, "1627855200000": 423.2, "1627873200000": 437.4, "1627891200000": 426.3, "1627909200000": 414.8, "1627927200000": 414.5, "1627945200000": 431.1, "1627963200000": 464.0, "1627981200000": 446.1, "1627999200000": 416.0, "1628017200000": 422.0, "1628035200000": 465.5, "1628053200000": 500.2, "1628071200000": 414.8, "1628089200000": 414.5, "1628107200000": 424.5, "1628125200000": 421.6, "1628143200000": 421.3, "1628161200000": 416.3, "1628179200000": 417.6, "1628197200000": 419.2, "1628215200000": 427.4, "1628233200000": 433.3, "1628251200000": 424.9, "1628269200000": 427.9, "1628287200000": 440.7, "1628305200000": 432.2, "1628323200000": 418.5, "1628341200000": 417.9, "1628359200000": 424.7, "1628377200000": 443.8, "1628395200000": 464.7, "1628413200000": 431.6, "1628431200000": 420.3, "1628449200000": 425.3, "1628467200000": 427.2, "1628485200000": 438.2, "1628503200000": 423.6, "1628521200000": 429.3, "1628539200000": 436.4, "1628557200000": 449.3, "1628575200000": 440.7, "1628593200000": 416.5, "1628611200000": 413.4, "1628629200000": 422.3, "1628647200000": 451.5, "1628665200000": 448.1, "1628683200000": 419.2, "1628701200000": 420.4, "1628719200000": 441.9, "1628737200000": 480.8, "1628755200000": 427.8, "1628773200000": 413.1, "1628791200000": 416.7, "1628809200000": 422.1, "1628827200000": 422.9, "1628845200000": 420.4, "1628863200000": 413.9, "1628881200000": 418.4, "1628899200000": 419.3, "1628917200000": 420.6, "1628935200000": 414.8, "1628953200000": 414.5, "1628971200000": 431.1, "1628989200000": 469.3, "1629007200000": 466.2, "1629025200000": 416.8, "1629043200000": 413.9, "1629061200000": 419.7, "1629079200000": 416.8, "1629097200000": 422.0, "1629115200000": 414.4, "1629133200000": 414.6, "1629151200000": 420.2, "1629169200000": 419.2, "1629187200000": 416.4, "1629205200000": 412.6, "1629223200000": 415.9, "1629241200000": 418.9, "1629259200000": 420.8, "1629277200000": 418.0, "1629295200000": 412.9, "1629313200000": 417.6, "1629331200000": 427.1, "1629349200000": 436.4, "1629367200000": 415.3, "1629385200000": 417.1, "1629403200000": 436.8, "1629421200000": 465.3, "1629439200000": 516.0, "1629457200000": 429.5, "1629475200000": 425.9, "1629493200000": 437.8, "1629511200000": 451.6, "1629529200000": 441.2, "1629547200000": 425.1, "1629565200000": 427.6, "1629583200000": 438.5, "1629601200000": 451.0, "1629619200000": 462.8, "1629637200000": 441.2, "1629655200000": 427.1, "1629673200000": 434.0, "1629691200000": 440.9, "1629709200000": 442.9, "1629727200000": 429.3, "1629745200000": 438.0, "1629763200000": 516.9, "1629781200000": 524.0, "1629799200000": 482.4, "1629817200000": 427.4, "1629835200000": 448.4, "1629853200000": 486.6, "1629871200000": 526.4, "1629889200000": 457.9, "1629910800000": 425.8, "1629928800000": 432.6, "1629946800000": 445.2, "1629964800000": 426.9, "1629982800000": 418.9, "1630000800000": 419.6, "1630018800000": 429.5, "1630036800000": 422.0, "1630054800000": 422.5, "1630072800000": 422.9, "1630090800000": 427.0, "1630108800000": 438.9, "1630126800000": 510.9, "1630144800000": 428.3, "1630162800000": 415.1, "1630180800000": 429.8, "1630198800000": 452.0, "1630216800000": 426.8, "1630234800000": 421.3, "1630252800000": 421.0, "1630270800000": 422.6, "1630288800000": 420.3, "1630306800000": 423.0, "1630324800000": 419.8, "1630342800000": 419.0, "1630360800000": 423.4, "1630378800000": 425.1, "1630396800000": 426.5, "1630414800000": 419.0, "1630432800000": 427.5, "1630450800000": 470.6, "1630468800000": 525.9, "1630486800000": 438.3, "1630504800000": 427.4, "1630522800000": 432.8, "1630540800000": 429.0, "1630558800000": 424.0, "1630576800000": 421.7, "1630594800000": 417.0, "1630612800000": 433.0, "1630630800000": 431.4, "1630648800000": 426.4, "1630666800000": 424.1, "1630684800000": 420.6, "1630702800000": 425.9, "1630720800000": 437.2, "1630738800000": 431.3, "1630756800000": 419.9, "1630774800000": 419.4, "1630792800000": 435.3, "1630810800000": 460.4, "1630828800000": 445.6, "1630846800000": 417.5, "1630864800000": 431.2, "1630882800000": 450.3, "1630900800000": 452.4, "1630918800000": 440.0, "1630936800000": 427.3, "1630954800000": 437.4, "1630972800000": 450.5, "1630990800000": 466.9, "1631008800000": 428.2, "1631026800000": 427.5, "1631044800000": 453.0, "1631062800000": 537.4, "1631080800000": 549.9, "1631098800000": 461.6, "1631116800000": 422.5, "1631134800000": 473.1, "1631152800000": 487.9, "1631170800000": 487.2, "1631188800000": 440.3, "1631206800000": 437.8, "1631224800000": 446.1, "1631242800000": 463.3, "1631260800000": 460.3, "1631278800000": 428.9, "1631296800000": 427.6, "1631314800000": 444.9, "1631332800000": 431.8, "1631350800000": 416.9, "1631368800000": 415.5, "1631386800000": 421.2, "1631404800000": 430.7, "1631422800000": 438.6, "1631440800000": 437.8, "1631458800000": 422.5, "1631476800000": 431.6, "1631494800000": 433.0, "1631512800000": 459.7, "1631530800000": 415.3, "1631548800000": 420.7, "1631566800000": 435.7, "1631584800000": 453.2, "1631602800000": 460.3, "1631620800000": 432.5, "1631638800000": 442.2, "1631656800000": 470.2, "1631674800000": 479.1, "1631692800000": 438.9, "1631710800000": 417.9, "1631728800000": 432.9, "1631746800000": 423.3, "1631764800000": 443.5, "1631782800000": 422.7, "1631800800000": 413.2, "1631818800000": 424.1, "1631836800000": 424.1, "1631854800000": 425.7, "1631872800000": 416.3, "1631890800000": 421.5, "1631908800000": 439.1, "1631926800000": 440.4, "1631944800000": 472.5, "1631962800000": 429.0, "1631980800000": 426.3, "1631998800000": 447.3, "1632016800000": 440.9, "1632034800000": 435.7, "1632052800000": 416.5, "1632070800000": 418.9, "1632088800000": 465.5, "1632106800000": 527.8, "1632124800000": 496.2, "1632142800000": 419.7, "1632160800000": 423.9, "1632178800000": 424.4, "1632196800000": 425.9, "1632214800000": 419.7, "1632232800000": 425.0, "1632250800000": 426.8, "1632268800000": 423.1, "1632286800000": 425.5, "1632304800000": 422.8, "1632322800000": 419.2, "1632340800000": 422.7, "1632358800000": 418.0, "1632376800000": 418.6, "1632394800000": 415.0, "1632412800000": 420.5, "1632430800000": 420.9, "1632448800000": 421.3, "1632466800000": 424.8, "1632484800000": 419.1, "1632502800000": 420.3, "1632520800000": 423.1, "1632538800000": 428.3, "1632556800000": 428.4, "1632574800000": 417.4, "1632592800000": 431.5, "1632610800000": 430.4, "1632628800000": 438.7, "1632646800000": 418.7, "1632664800000": 414.7, "1632682800000": 421.7, "1632700800000": 432.0, "1632718800000": 422.8, "1632736800000": 417.7, "1632754800000": 415.2, "1632772800000": 421.7, "1632790800000": 421.2, "1632808800000": 426.1, "1632826800000": 413.0, "1632844800000": 414.4, "1632862800000": 440.0, "1632880800000": 467.9, "1632898800000": 433.4, "1632916800000": 414.1, "1632934800000": 422.9, "1632952800000": 439.6, "1632970800000": 431.4, "1632988800000": 423.5, "1633006800000": 418.0, "1633024800000": 424.1, "1633042800000": 429.7, "1633060800000": 424.2, "1633078800000": 414.5, "1633096800000": 413.1, "1633114800000": 420.8, "1633132800000": 420.5, "1633150800000": 422.9, "1633168800000": 417.9, "1633186800000": 416.3, "1633204800000": 483.7, "1633222800000": 448.5, "1633240800000": 425.4, "1633258800000": 418.3, "1633276800000": 417.5, "1633294800000": 423.5, "1633312800000": 428.6, "1633330800000": 428.5, "1633348800000": 418.2, "1633366800000": 434.7, "1633384800000": 465.6, "1633402800000": 489.3, "1633420800000": 472.8, "1633438800000": 420.9, "1633456800000": 433.5, "1633474800000": 435.9, "1633492800000": 438.3, "1633510800000": 460.3, "1633528800000": 414.0, "1633546800000": 437.1, "1633564800000": 426.8, "1633582800000": 430.2, "1633600800000": 423.9, "1633618800000": 423.7, "1633636800000": 425.8, "1633654800000": 427.2, "1633672800000": 476.5, "1633690800000": 422.0, "1633708800000": 422.1, "1633726800000": 439.6, "1633744800000": 439.6, "1633762800000": 433.0, "1633780800000": 427.1, "1633798800000": 442.4, "1633816800000": 435.4, "1633834800000": 435.3, "1633852800000": 424.4, "1633870800000": 419.4, "1633888800000": 428.0, "1633906800000": 425.3, "1633924800000": 428.3, "1633942800000": 422.0, "1633960800000": 419.2, "1633978800000": 429.1, "1633996800000": 423.3, "1634014800000": 425.5}}, "metadata": {"units": "ppm", "site": "glasgows12002", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "long_name": "GlasgowS12002", "id": 157, "latitude": 55.826, "longitude": -4.226, "magl": "NA", "masl": "NA", "deployed": "2021-01-20", "node_folder_id": 872}}, "stthomasaquinasrcsecondaryschool": {"data": {"co2": {"1627520400000": 429.0, "1627542000000": 425.5, "1627570800000": 415.5, "1627588800000": 420.2, "1627606800000": 431.4, "1627628400000": 431.1, "1627646400000": 419.1, "1627664400000": 414.4, "1627682400000": 423.0, "1627700400000": 428.7, "1627718400000": 420.8, "1627736400000": 413.5, "1627840800000": 413.4, "1627858800000": 425.2, "1627876800000": 454.0, "1627894800000": 419.2, "1627912800000": 415.3, "1627930800000": 419.1, "1627948800000": 447.4, "1627966800000": 466.0, "1627984800000": 444.0, "1628002800000": 418.6, "1628020800000": 425.5, "1628038800000": 473.6, "1628056800000": 509.6, "1628074800000": 416.6, "1628092800000": 414.0, "1628110800000": 424.4, "1628128800000": 420.7, "1628146800000": 421.8, "1628164800000": 415.1, "1628182800000": 417.0, "1628200800000": 422.5, "1628218800000": 426.4, "1628236800000": 422.3, "1628254800000": 420.4, "1628272800000": 423.6, "1628290800000": 427.4, "1628308800000": 431.4, "1628326800000": 415.8, "1628344800000": 416.5, "1628362800000": 422.8, "1628380800000": 461.7, "1628398800000": 469.9, "1628416800000": 413.3, "1628434800000": 422.4, "1628452800000": 421.5, "1628470800000": 431.4, "1628488800000": 444.8, "1628506800000": 422.1, "1628524800000": 424.8, "1628542800000": 446.1, "1628560800000": 450.4, "1628578800000": 438.1, "1628596800000": 415.5, "1628614800000": 411.6, "1628632800000": 422.8, "1628650800000": 450.7, "1628668800000": 438.3, "1628686800000": 419.4, "1628704800000": 415.0, "1628722800000": 459.0, "1628740800000": 503.0, "1628758800000": 418.8, "1628776800000": 416.8, "1628794800000": 417.6}}, "metadata": {"units": "ppm", "site": "stthomasaquinasrcsecondaryschool", "species": "co2", "inlet": "na", "network": "beaco2n", "sampling_period": "not_set", "data_type": "timeseries", "long_name": "St Thomas Aquinas R C Secondary School", "id": 178, "latitude": 55.881, "longitude": -4.336, "magl": "NA", "masl": "NA", "deployed": "2021-07-28", "node_folder_id": 935}}}}, "aqmesh_glasgow": {"co2": {"blantyre": {"data": {"co2": {"1623992400000": 413.44, "1624010400000": 413.63, "1624028400000": 411.2, "1624046400000": 403.88, "1624064400000": 412.12, "1624082400000": 412.59, "1624100400000": 404.15, "1624118400000": 400.38, "1624136400000": 401.33, "1624154400000": 410.92, "1624172400000": 411.88, "1624190400000": 408.98, "1624208400000": 407.9, "1624226400000": 403.99, "1624244400000": 404.98, "1624262400000": 423.72, "1624280400000": 411.83, "1624298400000": 409.03, "1624316400000": 408.32, "1624334400000": 459.51, "1624352400000": 417.49, "1624370400000": 401.86, "1624388400000": 402.88, "1624406400000": 405.48, "1624424400000": 407.04, "1624442400000": 412.42, "1624460400000": 409.35, "1624478400000": 407.49, "1624496400000": 415.75, "1624514400000": 413.42, "1624532400000": 404.75, "1624550400000": 410.09, "1624568400000": 424.07, "1624586400000": 420.06, "1624604400000": 430.13, "1624622400000": 413.9, "1624640400000": 421.41, "1624658400000": 413.25, "1624676400000": 411.6, "1624694400000": 419.07, "1624712400000": 412.44, "1624730400000": 406.84, "1624748400000": 410.69, "1624766400000": 413.89, "1624784400000": 413.19, "1624802400000": 406.59, "1624820400000": 402.77, "1624838400000": 416.66, "1624856400000": 433.28, "1624874400000": 426.23, "1624892400000": 405.1, "1624910400000": 401.13, "1624928400000": 412.49, "1624946400000": 433.61, "1624964400000": 413.71, "1624982400000": 407.71, "1625000400000": 405.73, "1625018400000": 404.46, "1625036400000": 405.33, "1625054400000": 408.67, "1625072400000": 405.96, "1625090400000": 404.14, "1625108400000": 413.2, "1625126400000": 418.11, "1625144400000": 407.41, "1625162400000": 398.03, "1625180400000": 409.6, "1625198400000": 411.73, "1625216400000": 410.61, "1625234400000": 409.8, "1625252400000": 405.21, "1625270400000": 429.57, "1625288400000": 448.07, "1625306400000": 415.58, "1625324400000": 407.44, "1625342400000": 407.46, "1625360400000": 431.4, "1625378400000": 426.27, "1625396400000": 404.11, "1625414400000": 403.11, "1625432400000": 416.86, "1625450400000": 418.72, "1625468400000": 442.56, "1625486400000": 404.15, "1625504400000": 399.69, "1625522400000": 404.04, "1625540400000": 425.1, "1625558400000": 430.19, "1625576400000": 404.62, "1625594400000": 397.17, "1625612400000": 407.58, "1625630400000": 411.37, "1625648400000": 400.84, "1625666400000": 402.43, "1625684400000": 398.27, "1625702400000": 407.18, "1625720400000": 408.88, "1625738400000": 409.24, "1625756400000": 403.73, "1625774400000": 401.4, "1625792400000": 408.78, "1625810400000": 424.88, "1625828400000": 411.93, "1625846400000": 400.38, "1625864400000": 403.89, "1626238800000": 434.93, "1626256800000": 404.75, "1626274800000": 402.4, "1626292800000": 403.83, "1626310800000": 406.44, "1626328800000": 408.22, "1626346800000": 407.82, "1626364800000": 402.78, "1626382800000": 404.86, "1626400800000": 414.97, "1626418800000": 415.17, "1626436800000": 405.81, "1626454800000": 407.12, "1626472800000": 411.74, "1626490800000": 421.12, "1626508800000": 410.6, "1626526800000": 406.96, "1626544800000": 405.81, "1626562800000": 411.79, "1626580800000": 411.57, "1626598800000": 406.51, "1626616800000": 403.29, "1626634800000": 402.89, "1626652800000": 410.43, "1626670800000": 438.51, "1626688800000": 420.17, "1626706800000": 409.17, "1626724800000": 401.49, "1626742800000": 424.27, "1626760800000": 458.66, "1626778800000": 417.58, "1626796800000": 415.25, "1626814800000": 410.07, "1626832800000": 410.55, "1626850800000": 416.05, "1626868800000": 415.32, "1626886800000": 406.54, "1626904800000": 412.11, "1626922800000": 436.31, "1626940800000": 427.15, "1626958800000": 419.78, "1626976800000": 409.37, "1626994800000": 410.85, "1627012800000": 408.04, "1627030800000": 416.78, "1627048800000": 409.85, "1627066800000": 405.49, "1627084800000": 408.24, "1627102800000": 405.86, "1627120800000": 407.56, "1627138800000": 405.94, "1627156800000": 402.04, "1627174800000": 406.96, "1627192800000": 410.8, "1627210800000": 405.37, "1627228800000": 401.15, "1627246800000": 403.09, "1627264800000": 433.42, "1627282800000": 452.27, "1627300800000": 401.48, "1627318800000": 397.39, "1627336800000": 401.69, "1627354800000": 399.97, "1627372800000": 404.36, "1627390800000": 407.07, "1627408800000": 395.33, "1627426800000": 400.82, "1627444800000": 400.92, "1627462800000": 398.56, "1627480800000": 395.41, "1627498800000": 394.82, "1627516800000": 400.15, "1627534800000": 402.68, "1627552800000": 401.08, "1627570800000": 396.43, "1627588800000": 397.67, "1627606800000": 400.28, "1627624800000": 405.29, "1627642800000": 416.43, "1627660800000": 406.17, "1627678800000": 403.47, "1627696800000": 404.2, "1627714800000": 403.62, "1627732800000": 402.96, "1627750800000": 395.11, "1627768800000": 400.94, "1627786800000": 408.23, "1627804800000": 402.58, "1627822800000": 402.03, "1627840800000": 399.43, "1627858800000": 399.9, "1627876800000": 410.83, "1627894800000": 405.15, "1627912800000": 399.87, "1627930800000": 397.89, "1627948800000": 410.27, "1627966800000": 423.37, "1627984800000": 424.35, "1628002800000": 403.78, "1628020800000": 397.71, "1628038800000": 426.23, "1628056800000": 453.37, "1628074800000": 396.75, "1628092800000": 395.09, "1628110800000": 397.82, "1628128800000": 399.6, "1628146800000": 402.13, "1628164800000": 395.66, "1628182800000": 393.37, "1628200800000": 396.04, "1628218800000": 396.8, "1628236800000": 417.3, "1628254800000": 406.42, "1628272800000": 410.22, "1628290800000": 416.38, "1628308800000": 406.1, "1628326800000": 398.32, "1628344800000": 395.83, "1628362800000": 403.28, "1628380800000": 419.31, "1628398800000": 431.17, "1628416800000": 414.23, "1628434800000": 408.12, "1628452800000": 406.82, "1628470800000": 408.08, "1628488800000": 413.11, "1628506800000": 406.36, "1628524800000": 415.92, "1628542800000": 413.53, "1628560800000": 431.3, "1628578800000": 464.24, "1628596800000": 407.88, "1628614800000": 399.58, "1628632800000": 403.84, "1628650800000": 419.64, "1628668800000": 423.77, "1628686800000": 405.43, "1628704800000": 408.55, "1628722800000": 421.99, "1628740800000": 450.63, "1628758800000": 410.52, "1628776800000": 397.21, "1628794800000": 401.52, "1628812800000": 405.52, "1628830800000": 404.0, "1628848800000": 404.7, "1628866800000": 398.08, "1628884800000": 401.51, "1628902800000": 403.61, "1628920800000": 404.98, "1628938800000": 401.76, "1628956800000": 401.17, "1628974800000": 405.97, "1628992800000": 436.06, "1629010800000": 449.07, "1629028800000": 406.54, "1629046800000": 400.33, "1629064800000": 402.66, "1629082800000": 400.47, "1629100800000": 407.46, "1629118800000": 403.35, "1629136800000": 401.13, "1629154800000": 405.34, "1629172800000": 405.94, "1629190800000": 403.75, "1629208800000": 403.01, "1629226800000": 402.47, "1629244800000": 403.51, "1629262800000": 404.8, "1629280800000": 406.27, "1629298800000": 400.23, "1629316800000": 401.39, "1629334800000": 405.84, "1629352800000": 438.8, "1629370800000": 404.66, "1629388800000": 416.18, "1629406800000": 417.06, "1629424800000": 441.54, "1629442800000": 464.83, "1629460800000": 415.92, "1629478800000": 419.15, "1629496800000": 411.16, "1629514800000": 428.08, "1629532800000": 425.89, "1629550800000": 417.82, "1629568800000": 421.44, "1629586800000": 428.61, "1629604800000": 438.07, "1629622800000": 442.38, "1629640800000": 432.16, "1629658800000": 420.35, "1629676800000": 425.77, "1629694800000": 443.31, "1629712800000": 436.12, "1629730800000": 428.94, "1629748800000": 428.87, "1629766800000": 477.62, "1629784800000": 506.76, "1629802800000": 464.23, "1629820800000": 424.48, "1629838800000": 434.24, "1629856800000": 472.72, "1629874800000": 506.11, "1629892800000": 442.69, "1629910800000": 425.85, "1629928800000": 427.91, "1629946800000": 436.85, "1629964800000": 439.45, "1629982800000": 416.84, "1630000800000": 414.7, "1630018800000": 415.31, "1630036800000": 410.26, "1630054800000": 416.43, "1630072800000": 419.63, "1630090800000": 414.74, "1630108800000": 423.9, "1630126800000": 478.85, "1630144800000": 461.79, "1630162800000": 410.02, "1630180800000": 410.98, "1630198800000": 434.21, "1630216800000": 417.69, "1630234800000": 417.13, "1630252800000": 415.1, "1630270800000": 414.08, "1630288800000": 410.39, "1630306800000": 416.24, "1630324800000": 417.88, "1630342800000": 421.09, "1630360800000": 412.65, "1630378800000": 412.23, "1630396800000": 441.12, "1630414800000": 417.73, "1630432800000": 420.36, "1630450800000": 425.84, "1630468800000": 462.6, "1630486800000": 464.08, "1630504800000": 423.76, "1630522800000": 423.6, "1630540800000": 423.88, "1630558800000": 410.99, "1630576800000": 418.0, "1630594800000": 422.08, "1630612800000": 421.43, "1630630800000": 444.61, "1630648800000": 416.71, "1630666800000": 423.53, "1630684800000": 420.78, "1630702800000": 415.94, "1630720800000": 412.86, "1630738800000": 418.04, "1630756800000": 414.52, "1630774800000": 410.42, "1630792800000": 413.81, "1630810800000": 429.58, "1630828800000": 425.35, "1630846800000": 408.76, "1630864800000": 406.12, "1630882800000": 428.46, "1630900800000": 436.78, "1630918800000": 443.19, "1630936800000": 414.41, "1630954800000": 418.99, "1630972800000": 423.36, "1630990800000": 422.36, "1631008800000": 417.76, "1631026800000": 423.81, "1631044800000": 432.4, "1631062800000": 467.41, "1631080800000": 499.05, "1631098800000": 460.05, "1631116800000": 409.91, "1631134800000": 436.51, "1631152800000": 474.6, "1631170800000": 490.16, "1631188800000": 435.06, "1631206800000": 430.05, "1631224800000": 429.95, "1631242800000": 436.29, "1631260800000": 467.23, "1631278800000": 439.6, "1631296800000": 415.92, "1631314800000": 418.64, "1631332800000": 421.63, "1631350800000": 409.77, "1631368800000": 405.33, "1631386800000": 408.1, "1631404800000": 412.26, "1631422800000": 414.98, "1631440800000": 431.71, "1631458800000": 412.18, "1631476800000": 417.8, "1631494800000": 417.43, "1631512800000": 438.36, "1631530800000": 411.6, "1631548800000": 415.87, "1631566800000": 421.21, "1631584800000": 438.92, "1631602800000": 456.52, "1631620800000": 438.61, "1631638800000": 435.15, "1631656800000": 447.62, "1631674800000": 447.94, "1631692800000": 445.99, "1631710800000": 414.62, "1631728800000": 411.65, "1631746800000": 420.45, "1631764800000": 416.77, "1631782800000": 427.93, "1631800800000": 406.41, "1631818800000": 409.92, "1631836800000": 412.39, "1631854800000": 406.94, "1631872800000": 408.47, "1631890800000": 408.3, "1631908800000": 416.03, "1631926800000": 424.18, "1631944800000": 452.93, "1631962800000": 425.37, "1631980800000": 422.7, "1631998800000": 420.7, "1632016800000": 426.97, "1632034800000": 435.8, "1632052800000": 409.53, "1632070800000": 406.4, "1632088800000": 425.13, "1632106800000": 459.08, "1632124800000": 492.48, "1632142800000": 413.16, "1632160800000": 411.26, "1632178800000": 415.36, "1632196800000": 414.53, "1632214800000": 421.41, "1632232800000": 413.19, "1632250800000": 416.58, "1632268800000": 411.24, "1632286800000": 413.18, "1632304800000": 411.43, "1632322800000": 410.61, "1632340800000": 416.61, "1632358800000": 408.63, "1632376800000": 407.63, "1632394800000": 408.81, "1632412800000": 412.82, "1632430800000": 412.94, "1632448800000": 406.92, "1632466800000": 416.46, "1632484800000": 408.55, "1632502800000": 407.87, "1632520800000": 410.96, "1632538800000": 413.11, "1632556800000": 422.19, "1632574800000": 410.7, "1632592800000": 412.04, "1632610800000": 413.91, "1632628800000": 410.09, "1632646800000": 407.54, "1632664800000": 408.8, "1632682800000": 405.85, "1632700800000": 417.9, "1632718800000": 420.38, "1632736800000": 410.67, "1632754800000": 402.88, "1632772800000": 410.12, "1632790800000": 409.66, "1632808800000": 412.47, "1632826800000": 407.0, "1632844800000": 412.28, "1632862800000": 430.28, "1632880800000": 444.52, "1632898800000": 426.94, "1632916800000": 409.33, "1632934800000": 416.31, "1632952800000": 421.07, "1632970800000": 419.64, "1632988800000": 424.25, "1633006800000": 410.8, "1633024800000": 413.43, "1633042800000": 419.75, "1633060800000": 411.92, "1633078800000": 404.06, "1633096800000": 404.42, "1633114800000": 409.91, "1633132800000": 407.51, "1633150800000": 406.41, "1633168800000": 413.49, "1633186800000": 420.06, "1633204800000": 430.28, "1633222800000": 411.19, "1633240800000": 404.65, "1633258800000": 406.0, "1633276800000": 401.17, "1633294800000": 407.73, "1633312800000": 410.75, "1633330800000": 418.34, "1633348800000": 407.8, "1633366800000": 408.89, "1633384800000": 440.56, "1633402800000": 447.89, "1633420800000": 454.45, "1633438800000": 421.39, "1633456800000": 419.42, "1633474800000": 410.61, "1633492800000": 414.84, "1633510800000": 454.38, "1633528800000": 412.67, "1633546800000": 421.51, "1633564800000": 419.11, "1633582800000": 418.14, "1633600800000": 418.35, "1633618800000": 420.31, "1633636800000": 420.25, "1633654800000": 426.51, "1633672800000": 439.64, "1633690800000": 439.05, "1633708800000": 419.89, "1633726800000": 427.23, "1633744800000": 425.35, "1633762800000": 430.1, "1633780800000": 429.1, "1633798800000": 431.18, "1633816800000": 428.02, "1633834800000": 430.57, "1633852800000": 427.84, "1633870800000": 415.47, "1633888800000": 419.68, "1633906800000": 419.51}}, "metadata": {"site": "blantyre", "pod_id": 69245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "blantyre", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.793907, "longitude": -4.092354, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "briarroadclydebank": {"data": {"co2": {"1623805200000": 413.76, "1623823200000": 408.23, "1624024800000": 409.52, "1624042800000": 405.86, "1624060800000": 413.35, "1624078800000": 416.61, "1624096800000": 408.22, "1624114800000": 403.95, "1624132800000": 408.0, "1624150800000": 413.08, "1624168800000": 416.71, "1624186800000": 405.42, "1624204800000": 406.72, "1624222800000": 404.86, "1624240800000": 411.03, "1624258800000": 414.43, "1624276800000": 403.9, "1624294800000": 407.34, "1624312800000": 409.83, "1624330800000": 448.5, "1624348800000": 422.45, "1624366800000": 405.36, "1624384800000": 404.66, "1624402800000": 412.15, "1624420800000": 412.63, "1624438800000": 415.54, "1624456800000": 408.82, "1624474800000": 407.16, "1624492800000": 415.25, "1624510800000": 416.21, "1624528800000": 405.48, "1624546800000": 409.2, "1624564800000": 415.04, "1624582800000": 414.64, "1624600800000": 411.39, "1624618800000": 405.5, "1624636800000": 404.3, "1624654800000": 410.27, "1624672800000": 414.32, "1624690800000": 417.77, "1624708800000": 417.35, "1624726800000": 411.38, "1624744800000": 414.72, "1624762800000": 418.6, "1624780800000": 412.46, "1624798800000": 407.41, "1624816800000": 403.05, "1624834800000": 408.83, "1624852800000": 478.77, "1624870800000": 420.45, "1624888800000": 406.2, "1624906800000": 401.4, "1624924800000": 408.2, "1624942800000": 436.0, "1624960800000": 412.16, "1624978800000": 408.52, "1624996800000": 413.48, "1625014800000": 412.11, "1625032800000": 412.21, "1625050800000": 412.45, "1625068800000": 407.1, "1625086800000": 410.77, "1625104800000": 411.14, "1625122800000": 408.81, "1625140800000": 404.55, "1625158800000": 397.21, "1625176800000": 408.77, "1625194800000": 423.43, "1625212800000": 416.62, "1625230800000": 405.86, "1625248800000": 406.17, "1625266800000": 417.51, "1625284800000": 430.72, "1625302800000": 417.83, "1625320800000": 415.96, "1625338800000": 417.15, "1625356800000": 427.24, "1625374800000": 435.17, "1625392800000": 415.38, "1625410800000": 420.37, "1625428800000": 425.01, "1625446800000": 430.75, "1625464800000": 434.84, "1625482800000": 420.51, "1625500800000": 406.45, "1625518800000": 408.21, "1625536800000": 433.51, "1625554800000": 425.96, "1625572800000": 405.73, "1625590800000": 397.34, "1625608800000": 413.53, "1625626800000": 447.27, "1625644800000": 410.43, "1625662800000": 404.47, "1625680800000": 405.05, "1625698800000": 414.1, "1625716800000": 445.29, "1625734800000": 413.65, "1625752800000": 408.02, "1625770800000": 408.59, "1625788800000": 441.75, "1625806800000": 461.51, "1625824800000": 421.89, "1625842800000": 407.67, "1625860800000": 410.67, "1625878800000": 431.57, "1625896800000": 433.91, "1625914800000": 416.49, "1625932800000": 411.94, "1625950800000": 418.82, "1625968800000": 435.61, "1625986800000": 436.16, "1626004800000": 413.03, "1626022800000": 405.38, "1626040800000": 419.92, "1626058800000": 462.09, "1626076800000": 444.23, "1626094800000": 416.22, "1626112800000": 416.81, "1626130800000": 429.38, "1626148800000": 449.31, "1626166800000": 424.81, "1626184800000": 409.85, "1626202800000": 407.31, "1626220800000": 427.02, "1626238800000": 447.35, "1626256800000": 411.92, "1626274800000": 409.61, "1626292800000": 413.27, "1626310800000": 415.26, "1626328800000": 420.32, "1626346800000": 412.44, "1626364800000": 405.32, "1626382800000": 415.85, "1626400800000": 432.91, "1626418800000": 427.22, "1626436800000": 413.99, "1626454800000": 411.39, "1626472800000": 419.42, "1626490800000": 433.11, "1626508800000": 416.87, "1626526800000": 413.15, "1626544800000": 412.92, "1626562800000": 420.09, "1626580800000": 420.14, "1626598800000": 416.74, "1626616800000": 408.91, "1626634800000": 409.52, "1626652800000": 416.65, "1626670800000": 468.89, "1626688800000": 423.04, "1626706800000": 407.49, "1626724800000": 405.25, "1626742800000": 469.95, "1626760800000": 479.45, "1626778800000": 422.43, "1626796800000": 413.39, "1626814800000": 422.35, "1626832800000": 425.01, "1626850800000": 430.25, "1626868800000": 419.34, "1626886800000": 408.66, "1626904800000": 435.94, "1626922800000": 475.9, "1626940800000": 440.0, "1626958800000": 426.38, "1626976800000": 416.98, "1626994800000": 425.17, "1627012800000": 417.21, "1627030800000": 421.19, "1627048800000": 410.91, "1627066800000": 411.11, "1627084800000": 420.59, "1627102800000": 431.99, "1627120800000": 414.98, "1627138800000": 407.0, "1627156800000": 410.59, "1627174800000": 422.8, "1627192800000": 415.42, "1627210800000": 408.09, "1627228800000": 405.58, "1627246800000": 415.2, "1627264800000": 434.41, "1627282800000": 438.37, "1627300800000": 412.89, "1627318800000": 402.07, "1627336800000": 409.1, "1627354800000": 410.47, "1627372800000": 411.98, "1627390800000": 405.2, "1627408800000": 400.63, "1627426800000": 413.28, "1627444800000": 421.24, "1627462800000": 408.81, "1627480800000": 398.43, "1627498800000": 401.27, "1627516800000": 409.91, "1627534800000": 413.6, "1627552800000": 405.51, "1627570800000": 402.27, "1627588800000": 403.94, "1627606800000": 414.98, "1627624800000": 421.48, "1627642800000": 410.91, "1627660800000": 405.56, "1627678800000": 406.67, "1627696800000": 410.09, "1627714800000": 415.16, "1627732800000": 404.88, "1627750800000": 395.11, "1627768800000": 419.16, "1627786800000": 408.24, "1627804800000": 408.43, "1627822800000": 403.16, "1627840800000": 399.32, "1627858800000": 407.76, "1627876800000": 455.57, "1627894800000": 414.64, "1627912800000": 401.43, "1627930800000": 399.28, "1627948800000": 435.22, "1627966800000": 433.67, "1627984800000": 418.08, "1628002800000": 408.6, "1628020800000": 404.06, "1628038800000": 450.35, "1628056800000": 458.25, "1628074800000": 410.53, "1628092800000": 403.53, "1628110800000": 409.61, "1628128800000": 413.86, "1628146800000": 411.04, "1628164800000": 403.55, "1628182800000": 407.87, "1628200800000": 407.63, "1628218800000": 410.26, "1628236800000": 413.02, "1628254800000": 409.95, "1628272800000": 413.81, "1628290800000": 424.75, "1628308800000": 425.26, "1628326800000": 409.76, "1628344800000": 406.45, "1628362800000": 424.34, "1628380800000": 453.7, "1628398800000": 473.0, "1628416800000": 416.35, "1628434800000": 409.59, "1628452800000": 415.37, "1628470800000": 420.6, "1628488800000": 440.53, "1628506800000": 413.99, "1628524800000": 436.87, "1628542800000": 450.91, "1628560800000": 487.69, "1628578800000": 464.39, "1628596800000": 413.36, "1628614800000": 406.17, "1628632800000": 420.12, "1628650800000": 450.42, "1628668800000": 440.39, "1628686800000": 423.52, "1628704800000": 410.12, "1628722800000": 459.2, "1628740800000": 461.29, "1628758800000": 434.21, "1628776800000": 410.88, "1628794800000": 414.63, "1628812800000": 435.08, "1628830800000": 419.35, "1628848800000": 418.08, "1628866800000": 411.92, "1628884800000": 413.6, "1628902800000": 413.64, "1628920800000": 416.58, "1628938800000": 407.87, "1628956800000": 406.5, "1628974800000": 419.24, "1628992800000": 470.88, "1629010800000": 457.56, "1629028800000": 415.04, "1629046800000": 410.42, "1629064800000": 413.72, "1629082800000": 413.24, "1629100800000": 415.87, "1629118800000": 408.32, "1629136800000": 412.77, "1629154800000": 420.31, "1629172800000": 419.69, "1629190800000": 416.36, "1629208800000": 411.85, "1629226800000": 412.89, "1629244800000": 416.72, "1629262800000": 417.87, "1629280800000": 415.26, "1629298800000": 410.42, "1629316800000": 413.1, "1629334800000": 446.93, "1629352800000": 479.89, "1629370800000": 416.77, "1629388800000": 413.48, "1629406800000": 427.85, "1629424800000": 455.42, "1629442800000": 460.84, "1629460800000": 441.42, "1629478800000": 433.83, "1629496800000": 436.23, "1629514800000": 442.99, "1629532800000": 446.47, "1629550800000": 421.32, "1629568800000": 425.07, "1629586800000": 439.39, "1629604800000": 466.38, "1629622800000": 462.58, "1629640800000": 431.05, "1629658800000": 429.38, "1629676800000": 443.67, "1629694800000": 440.34, "1629712800000": 442.25, "1629730800000": 429.8, "1629748800000": 435.88, "1629766800000": 512.07, "1629784800000": 515.54, "1629802800000": 455.04, "1629820800000": 423.32, "1629838800000": 446.44, "1629856800000": 521.34, "1629874800000": 524.89, "1629892800000": 441.4, "1629910800000": 418.01, "1629928800000": 440.4, "1629946800000": 466.2, "1629964800000": 448.09, "1629982800000": 425.68, "1630000800000": 424.97, "1630018800000": 431.5, "1630036800000": 427.83, "1630054800000": 431.46, "1630072800000": 419.12, "1630090800000": 428.81, "1630108800000": 443.15, "1630126800000": 498.75, "1630144800000": 444.7, "1630162800000": 415.8, "1630180800000": 419.34, "1630198800000": 443.14, "1630216800000": 429.86, "1630234800000": 431.1, "1630252800000": 419.19, "1630270800000": 431.41, "1630288800000": 429.52, "1630306800000": 444.17, "1630324800000": 432.13, "1630342800000": 431.5, "1630360800000": 437.44, "1630378800000": 434.39, "1630396800000": 450.18, "1630414800000": 425.59, "1630432800000": 431.23, "1630450800000": 445.39, "1630468800000": 476.88, "1630486800000": 465.61, "1630504800000": 436.77, "1630522800000": 435.28, "1630540800000": 432.23, "1630558800000": 437.3, "1630576800000": 434.55, "1630594800000": 431.97, "1630612800000": 436.43, "1630630800000": 446.55, "1630648800000": 436.6, "1630666800000": 431.49, "1630684800000": 432.95, "1630702800000": 430.13, "1630720800000": 427.88, "1630738800000": 433.46, "1630756800000": 429.01, "1630774800000": 422.64, "1630792800000": 433.02, "1630810800000": 455.31, "1630828800000": 442.27, "1630846800000": 426.8, "1630864800000": 422.41, "1630882800000": 459.98, "1630900800000": 446.91, "1630918800000": 453.05, "1630936800000": 433.44, "1630954800000": 437.18, "1630972800000": 441.72, "1630990800000": 446.6, "1631008800000": 442.72, "1631026800000": 422.84, "1631044800000": 439.82, "1631062800000": 527.53, "1631080800000": 533.81, "1631098800000": 459.62, "1631116800000": 428.8, "1631134800000": 439.39, "1631152800000": 494.67, "1631170800000": 502.63, "1631188800000": 452.92, "1631206800000": 451.66, "1631224800000": 443.93, "1631242800000": 444.99, "1631260800000": 467.72, "1631278800000": 436.5, "1631296800000": 423.07, "1631314800000": 442.2, "1631332800000": 441.71, "1631350800000": 424.47, "1631368800000": 414.13, "1631386800000": 416.57, "1631404800000": 435.01, "1631422800000": 452.24, "1631440800000": 450.25, "1631458800000": 422.51, "1631476800000": 427.42, "1631494800000": 421.58, "1631512800000": 425.52, "1631530800000": 426.26, "1631548800000": 425.22, "1631566800000": 433.5, "1631584800000": 435.56, "1631602800000": 459.47, "1631620800000": 449.1, "1631638800000": 447.58, "1631656800000": 460.31, "1631674800000": 496.48, "1631692800000": 468.57, "1631710800000": 426.06, "1631728800000": 425.63, "1631746800000": 422.19, "1631764800000": 433.44, "1631782800000": 432.74, "1631800800000": 414.85, "1631818800000": 424.46, "1631836800000": 436.5, "1631854800000": 425.64, "1631872800000": 427.08, "1631890800000": 432.77, "1631908800000": 431.02, "1631926800000": 461.64, "1631944800000": 466.31, "1631962800000": 444.55, "1631980800000": 418.55, "1631998800000": 439.79, "1632016800000": 447.25, "1632034800000": 447.32, "1632052800000": 427.97, "1632070800000": 415.52, "1632088800000": 465.59, "1632106800000": 493.52, "1632124800000": 504.24, "1632142800000": 432.39, "1632160800000": 427.34, "1632178800000": 432.03, "1632196800000": 445.49, "1632214800000": 446.33, "1632232800000": 428.13, "1632250800000": 431.17, "1632268800000": 429.01, "1632286800000": 425.08, "1632304800000": 426.59, "1632322800000": 424.83, "1632340800000": 428.63, "1632358800000": 420.71, "1632376800000": 418.26, "1632394800000": 420.4, "1632412800000": 419.46, "1632430800000": 423.08, "1632448800000": 419.08, "1632466800000": 430.39, "1632484800000": 417.03, "1632502800000": 418.03, "1632520800000": 421.89, "1632538800000": 431.97, "1632556800000": 442.38, "1632574800000": 425.82, "1632592800000": 428.01, "1632610800000": 450.53, "1632628800000": 432.21, "1632646800000": 424.44, "1632664800000": 417.41, "1632682800000": 428.97, "1632700800000": 432.04, "1632718800000": 428.16, "1632736800000": 427.23, "1632754800000": 414.22, "1632772800000": 455.19, "1632790800000": 424.63, "1632808800000": 426.29, "1632826800000": 418.94, "1632844800000": 419.02, "1632862800000": 447.76, "1632880800000": 465.27, "1632898800000": 511.06, "1632916800000": 422.7, "1632934800000": 423.91, "1632952800000": 467.82, "1632970800000": 449.91, "1632988800000": 466.36, "1633006800000": 428.64, "1633024800000": 425.03, "1633042800000": 443.12, "1633060800000": 435.73, "1633078800000": 420.96, "1633096800000": 416.92, "1633114800000": 418.9, "1633132800000": 419.32, "1633150800000": 418.4, "1633168800000": 424.97, "1633186800000": 431.14, "1633204800000": 435.67, "1633222800000": 456.14, "1633240800000": 430.71, "1633258800000": 417.8, "1633276800000": 413.43, "1633294800000": 423.94, "1633312800000": 435.65, "1633330800000": 451.32, "1633348800000": 425.09, "1633366800000": 420.98, "1633384800000": 464.47, "1633402800000": 468.19, "1633420800000": 438.61, "1633438800000": 420.9, "1633456800000": 420.91, "1633474800000": 419.75, "1633492800000": 449.02, "1633510800000": 466.3, "1633528800000": 424.62, "1633546800000": 436.5, "1633564800000": 447.42, "1633582800000": 470.13, "1633600800000": 443.94, "1633618800000": 443.42, "1633636800000": 445.12, "1633654800000": 447.97, "1633672800000": 463.03, "1633690800000": 457.64, "1633708800000": 443.64, "1633726800000": 452.62, "1633744800000": 439.32, "1633762800000": 448.11, "1633780800000": 448.42, "1633798800000": 452.29, "1633816800000": 470.67, "1633834800000": 478.03, "1633852800000": 485.97, "1633870800000": 432.8, "1633888800000": 435.89, "1633906800000": 441.98}}, "metadata": {"site": "briarroadclydebank", "pod_id": 11245, "start_date": "2021-06-16 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "briar road clydebank", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.91796, "longitude": -4.406231, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "byresroad": {"data": {"co2": {"1623974400000": 404.46, "1623992400000": 408.12, "1624010400000": 403.15, "1624028400000": 406.95, "1624046400000": 402.95, "1624064400000": 405.87, "1624082400000": 409.71, "1624100400000": 405.64, "1624118400000": 404.29, "1624136400000": 407.46, "1624154400000": 406.5, "1624172400000": 408.42, "1624190400000": 405.35, "1624208400000": 403.15, "1624226400000": 399.92, "1624244400000": 401.89, "1624262400000": 408.12, "1624280400000": 402.5, "1624298400000": 403.13, "1624316400000": 406.34, "1624334400000": 424.15, "1624352400000": 416.21, "1624370400000": 403.3, "1624388400000": 401.78, "1624406400000": 402.69, "1624424400000": 404.39, "1624442400000": 414.76, "1624460400000": 408.66, "1624478400000": 406.46, "1624496400000": 410.24, "1624514400000": 408.68, "1624532400000": 404.62, "1624550400000": 416.64, "1624568400000": 415.74, "1624586400000": 410.1, "1624604400000": 405.7, "1624622400000": 406.43, "1624640400000": 404.57, "1624658400000": 407.48, "1624676400000": 405.27, "1624694400000": 408.02, "1624712400000": 407.09, "1624730400000": 402.81, "1624748400000": 409.19, "1624766400000": 412.22, "1624784400000": 406.44, "1624802400000": 404.18, "1624820400000": 398.78, "1624838400000": 400.96, "1624856400000": 411.66, "1624874400000": 409.88, "1624892400000": 403.87, "1624910400000": 401.67, "1624928400000": 400.68, "1624946400000": 418.29, "1624964400000": 406.72, "1624982400000": 404.03, "1625000400000": 401.32, "1625018400000": 399.43, "1625036400000": 401.14, "1625054400000": 401.01, "1625072400000": 403.53, "1625090400000": 401.88, "1625108400000": 404.15, "1625126400000": 407.97, "1625144400000": 404.03, "1625162400000": 397.34, "1625180400000": 403.76, "1625198400000": 405.73, "1625216400000": 406.98, "1625234400000": 401.43, "1625252400000": 401.8, "1625270400000": 414.92, "1625288400000": 421.64, "1625306400000": 416.16, "1625324400000": 414.11, "1625342400000": 409.08, "1625360400000": 423.85, "1625378400000": 422.74, "1625396400000": 408.26, "1625414400000": 408.31, "1625432400000": 416.74, "1625450400000": 412.08, "1625468400000": 426.11, "1625486400000": 418.69, "1625504400000": 404.41, "1625522400000": 402.54, "1625540400000": 408.87, "1625558400000": 415.37, "1625576400000": 397.13, "1625594400000": 395.7, "1625612400000": 405.88, "1625630400000": 413.78, "1625648400000": 400.18, "1625666400000": 399.93, "1625684400000": 398.51, "1625702400000": 403.34, "1625720400000": 409.95, "1625738400000": 403.24, "1625756400000": 403.77, "1625774400000": 400.74, "1625792400000": 407.49, "1625810400000": 421.87, "1625828400000": 406.28, "1625846400000": 406.42, "1625864400000": 403.76, "1625882400000": 410.7, "1625900400000": 413.35, "1625918400000": 407.93, "1625936400000": 411.0, "1625954400000": 412.84, "1625972400000": 430.82, "1625990400000": 409.2, "1626008400000": 405.83, "1626026400000": 402.53, "1626044400000": 414.35, "1626062400000": 432.25, "1626080400000": 420.54, "1626098400000": 408.57, "1626116400000": 407.09, "1626134400000": 406.27, "1626152400000": 408.81, "1626170400000": 413.25, "1626188400000": 401.58, "1626206400000": 398.66, "1626224400000": 408.25, "1626242400000": 418.65, "1626260400000": 403.51, "1626278400000": 404.02, "1626296400000": 402.5, "1626314400000": 401.99, "1626332400000": 404.51, "1626350400000": 402.88, "1626368400000": 402.87, "1626386400000": 406.16, "1626404400000": 414.73, "1626422400000": 416.55, "1626440400000": 406.36, "1626458400000": 406.64, "1626476400000": 409.59, "1626494400000": 413.93, "1626512400000": 408.11, "1626530400000": 408.13, "1626548400000": 408.17, "1626566400000": 406.08, "1626584400000": 405.35, "1626602400000": 404.08, "1626620400000": 400.08, "1626638400000": 399.35, "1626656400000": 402.27, "1626674400000": 423.3, "1626692400000": 416.61, "1626710400000": 405.77, "1626728400000": 399.43, "1626746400000": 412.28, "1626764400000": 426.44, "1626782400000": 412.54, "1626800400000": 412.43, "1626818400000": 408.8, "1626836400000": 405.13, "1626854400000": 409.85, "1626872400000": 412.45, "1626890400000": 407.5, "1626908400000": 412.92, "1626926400000": 417.46, "1626944400000": 415.72, "1626962400000": 412.2, "1626980400000": 410.63, "1626998400000": 403.32, "1627016400000": 403.55, "1627034400000": 409.61, "1627052400000": 406.16, "1627070400000": 404.47, "1627088400000": 408.13, "1627106400000": 401.79, "1627124400000": 405.17, "1627142400000": 407.73, "1627160400000": 403.26, "1627178400000": 402.54, "1627196400000": 401.94, "1627214400000": 402.0, "1627232400000": 400.08, "1627250400000": 403.53, "1627268400000": 419.69, "1627286400000": 434.15, "1627304400000": 405.79, "1627322400000": 399.62, "1627340400000": 396.2, "1627358400000": 395.2, "1627376400000": 402.72, "1627394400000": 401.48, "1627412400000": 394.3, "1627430400000": 397.71, "1627448400000": 398.9, "1627466400000": 395.96, "1627484400000": 393.05, "1627502400000": 392.66, "1627520400000": 395.26, "1627538400000": 398.53, "1627556400000": 396.11, "1627574400000": 392.34, "1627592400000": 393.8, "1627610400000": 395.33, "1627628400000": 401.32, "1627646400000": 399.51, "1627664400000": 409.55, "1627682400000": 407.51, "1627700400000": 409.44, "1627718400000": 409.97, "1627736400000": 407.82, "1627754400000": 406.12, "1627772400000": 415.94, "1627790400000": 407.18, "1627808400000": 405.05, "1627826400000": 406.23, "1627844400000": 406.71, "1627862400000": 406.62, "1627880400000": 416.8, "1627898400000": 410.13, "1627916400000": 409.72, "1627934400000": 409.31, "1627952400000": 413.73, "1627970400000": 435.6, "1627988400000": 423.88, "1628006400000": 412.11, "1628024400000": 410.06, "1628042400000": 434.98, "1628060400000": 454.65, "1628078400000": 410.93, "1628096400000": 408.31, "1628114400000": 410.13, "1628132400000": 404.56, "1628150400000": 408.59, "1628168400000": 405.02, "1628186400000": 407.52, "1628204400000": 402.69, "1628222400000": 405.1, "1628240400000": 410.67, "1628258400000": 408.08, "1628276400000": 405.36, "1628294400000": 401.58, "1628312400000": 399.42, "1628330400000": 393.57, "1628348400000": 394.97, "1628366400000": 407.68, "1628384400000": 411.63, "1628402400000": 423.6, "1628420400000": 397.64, "1628438400000": 408.1, "1628456400000": 407.66, "1628474400000": 407.23, "1628492400000": 422.28, "1628510400000": 414.42, "1628528400000": 419.76, "1628546400000": 421.82, "1628564400000": 426.03, "1628582400000": 427.17, "1628600400000": 406.87, "1628618400000": 400.46, "1628636400000": 403.75, "1628654400000": 414.58, "1628672400000": 418.74, "1628690400000": 416.35, "1628708400000": 401.1, "1628726400000": 419.73, "1628744400000": 428.11, "1628762400000": 409.42, "1628780400000": 401.39, "1628798400000": 405.59, "1628816400000": 403.81, "1628834400000": 403.65, "1628852400000": 405.03, "1628870400000": 413.53, "1628888400000": 412.5, "1628906400000": 409.3, "1628924400000": 409.96, "1628942400000": 410.86, "1628960400000": 409.15, "1628978400000": 419.79, "1628996400000": 433.84, "1629014400000": 435.48, "1629032400000": 409.08, "1629050400000": 406.49, "1629068400000": 407.18, "1629086400000": 405.84, "1629104400000": 412.49, "1629122400000": 408.78, "1629140400000": 409.82, "1629158400000": 410.47, "1629176400000": 411.63, "1629194400000": 410.2, "1629212400000": 410.08, "1629230400000": 410.93, "1629248400000": 409.2, "1629266400000": 411.39, "1629284400000": 411.3, "1629302400000": 406.77, "1629320400000": 410.3, "1629338400000": 412.93, "1629356400000": 423.33, "1629374400000": 411.31, "1629392400000": 411.65, "1629410400000": 418.94, "1629428400000": 449.13, "1629446400000": 459.77, "1629464400000": 423.45, "1629482400000": 422.58, "1629500400000": 422.89, "1629518400000": 432.53, "1629536400000": 429.9, "1629554400000": 424.1, "1629572400000": 433.08, "1629590400000": 439.63, "1629608400000": 442.51, "1629626400000": 438.96, "1629644400000": 429.53, "1629662400000": 431.32, "1629680400000": 425.87, "1629698400000": 429.66, "1629716400000": 432.94, "1629734400000": 428.08, "1629752400000": 440.84, "1629770400000": 443.5, "1629788400000": 470.62, "1629806400000": 454.94, "1629824400000": 427.42, "1629842400000": 434.27, "1629860400000": 443.5, "1629878400000": 462.3, "1629896400000": 439.84, "1629914400000": 419.84, "1629932400000": 414.01, "1629950400000": 409.63, "1629968400000": 417.14, "1629986400000": 411.47, "1630004400000": 413.0, "1630022400000": 406.27, "1630040400000": 402.86, "1630058400000": 409.63, "1630076400000": 409.99, "1630094400000": 415.78, "1630112400000": 410.81, "1630130400000": 434.52, "1630148400000": 420.16, "1630166400000": 407.98, "1630184400000": 416.87, "1630202400000": 411.7, "1630220400000": 407.74, "1630238400000": 407.92, "1630256400000": 408.84, "1630274400000": 409.64, "1630292400000": 404.82, "1630310400000": 413.48, "1630328400000": 410.35, "1630346400000": 408.07, "1630364400000": 407.87, "1630382400000": 408.12, "1630400400000": 416.78, "1630418400000": 409.12, "1630436400000": 411.5, "1630454400000": 423.56, "1630472400000": 449.27, "1630490400000": 441.91, "1630508400000": 419.67, "1630526400000": 422.29, "1630544400000": 408.37, "1630562400000": 406.94, "1630580400000": 412.1, "1630598400000": 412.5, "1630616400000": 418.33, "1630634400000": 408.83, "1630652400000": 409.53, "1630670400000": 411.96, "1630688400000": 409.31, "1630706400000": 412.04, "1630724400000": 408.63, "1630742400000": 412.35, "1630760400000": 408.13, "1630778400000": 410.41, "1630796400000": 418.19, "1630814400000": 417.65, "1630832400000": 414.81, "1630850400000": 409.81, "1630868400000": 413.53, "1630886400000": 416.41, "1630904400000": 414.3, "1630922400000": 433.89, "1630940400000": 422.87, "1630958400000": 420.19, "1630976400000": 416.87, "1630994400000": 425.82, "1631012400000": 424.38, "1631030400000": 425.23, "1631048400000": 429.13, "1631066400000": 460.29, "1631084400000": 468.92, "1631102400000": 446.8, "1631120400000": 432.1, "1631138400000": 435.6, "1631156400000": 439.52, "1631174400000": 452.88, "1631192400000": 436.32, "1631210400000": 435.01, "1631228400000": 428.0, "1631246400000": 433.93, "1631264400000": 457.38, "1631282400000": 433.67, "1631300400000": 427.0, "1631318400000": 430.78, "1631336400000": 422.79, "1631354400000": 418.33, "1631372400000": 410.94, "1631390400000": 416.66, "1631408400000": 420.53, "1631426400000": 422.41, "1631444400000": 428.86, "1631462400000": 422.23, "1631480400000": 421.66, "1631498400000": 415.03, "1631516400000": 423.37, "1631534400000": 416.15, "1631552400000": 417.06, "1631570400000": 425.32, "1631588400000": 426.7, "1631606400000": 451.5, "1631624400000": 433.01, "1631642400000": 439.68, "1631660400000": 449.41, "1631678400000": 462.14, "1631696400000": 449.0, "1631714400000": 420.04, "1631732400000": 427.22, "1631750400000": 415.05, "1631768400000": 417.37, "1631786400000": 424.34, "1631804400000": 417.92, "1631822400000": 418.47, "1631840400000": 419.53, "1631858400000": 414.47, "1631876400000": 421.23, "1631894400000": 425.78, "1631912400000": 430.15, "1631930400000": 430.42, "1631948400000": 429.73, "1631966400000": 422.81, "1631984400000": 417.37, "1632002400000": 433.78, "1632020400000": 423.66, "1632038400000": 427.36, "1632056400000": 420.8, "1632074400000": 415.74, "1632092400000": 437.23, "1632110400000": 479.35, "1632128400000": 488.08, "1632146400000": 428.47, "1632164400000": 421.65, "1632182400000": 416.55, "1632200400000": 422.34, "1632218400000": 425.72, "1632236400000": 425.23, "1632254400000": 424.38, "1632272400000": 417.48, "1632290400000": 418.67, "1632308400000": 421.98, "1632326400000": 420.85, "1632344400000": 418.3, "1632362400000": 408.42, "1632380400000": 412.65, "1632398400000": 413.74, "1632416400000": 417.68, "1632434400000": 415.26, "1632452400000": 409.93, "1632470400000": 416.87, "1632488400000": 414.46, "1632506400000": 416.7, "1632524400000": 415.54, "1632542400000": 414.7, "1632560400000": 425.41, "1632578400000": 423.41, "1632596400000": 429.44, "1632614400000": 421.02, "1632632400000": 413.59, "1632650400000": 413.77, "1632668400000": 412.92, "1632686400000": 418.93, "1632704400000": 420.99, "1632722400000": 418.67, "1632740400000": 419.99, "1632758400000": 410.52, "1632776400000": 417.47, "1632794400000": 415.12, "1632812400000": 422.86, "1632830400000": 418.6, "1632848400000": 418.34, "1632866400000": 431.97, "1632884400000": 436.35, "1632902400000": 431.46, "1632920400000": 411.55, "1632938400000": 416.16, "1632956400000": 423.49, "1632974400000": 418.39, "1632992400000": 434.91, "1633010400000": 420.51, "1633028400000": 418.61, "1633046400000": 423.64, "1633064400000": 416.17, "1633082400000": 408.72, "1633100400000": 410.79, "1633118400000": 415.67, "1633136400000": 407.67, "1633154400000": 407.4, "1633172400000": 411.67, "1633190400000": 418.12, "1633208400000": 429.18, "1633226400000": 416.93, "1633244400000": 411.29, "1633262400000": 408.95, "1633280400000": 402.3, "1633298400000": 403.36, "1633316400000": 401.74, "1633334400000": 416.79, "1633352400000": 405.57, "1633370400000": 412.12, "1633388400000": 420.28, "1633406400000": 419.11, "1633424400000": 426.6, "1633442400000": 401.36, "1633460400000": 410.28, "1633478400000": 402.47, "1633496400000": 408.81, "1633514400000": 437.49, "1633532400000": 423.25, "1633550400000": 423.85, "1633568400000": 434.64, "1633586400000": 428.52, "1633604400000": 432.77, "1633622400000": 437.01, "1633640400000": 433.46, "1633658400000": 432.25, "1633676400000": 452.23, "1633694400000": 443.69, "1633712400000": 435.26, "1633730400000": 432.37, "1633748400000": 424.85, "1633766400000": 431.77, "1633784400000": 438.87, "1633802400000": 443.2, "1633820400000": 438.57, "1633838400000": 439.27, "1633856400000": 433.95, "1633874400000": 420.16, "1633892400000": 425.19, "1633910400000": 421.0}}, "metadata": {"site": "byresroad", "pod_id": 53245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "byres road", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.874167, "longitude": -4.294722, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "cambuslang": {"data": {"co2": {"1623999600000": 410.79, "1624017600000": 412.98, "1624035600000": 401.82, "1624053600000": 405.72, "1624071600000": 406.81, "1624089600000": 413.23, "1624107600000": 415.31, "1624125600000": 410.16, "1624143600000": 412.49, "1624161600000": 416.23, "1624179600000": 415.73, "1624197600000": 401.87, "1624215600000": 403.64, "1624233600000": 400.87, "1624251600000": 408.84, "1624269600000": 406.57, "1624287600000": 400.35, "1624305600000": 398.0, "1624323600000": 422.57, "1624341600000": 457.23, "1624359600000": 407.34, "1624377600000": 404.49, "1624395600000": 403.01, "1624413600000": 406.03, "1624431600000": 414.09, "1624449600000": 412.75, "1624467600000": 417.42, "1624485600000": 411.86, "1624503600000": 411.54, "1624521600000": 412.8, "1624539600000": 408.23, "1624557600000": 423.42, "1624575600000": 413.26, "1624593600000": 412.8, "1624611600000": 400.78, "1624629600000": 397.22, "1624647600000": 397.0, "1624665600000": 408.93, "1624683600000": 409.42, "1624701600000": 414.83, "1624719600000": 409.87, "1624737600000": 405.15, "1624755600000": 409.84, "1624773600000": 414.09, "1624791600000": 407.22, "1624809600000": 403.2, "1624827600000": 402.05, "1624845600000": 411.88, "1624863600000": 423.12, "1624881600000": 417.07, "1624899600000": 405.04, "1624917600000": 403.59, "1624935600000": 415.56, "1624953600000": 426.0, "1624971600000": 403.01, "1624989600000": 405.83, "1625007600000": 404.97, "1625025600000": 401.35, "1625043600000": 406.26, "1625061600000": 401.32, "1625079600000": 395.08, "1625097600000": 402.03, "1625115600000": 424.14, "1625133600000": 409.66, "1625151600000": 400.59, "1625169600000": 401.35, "1625187600000": 405.8, "1625205600000": 411.23, "1625223600000": 403.27, "1625241600000": 404.65, "1625259600000": 414.79, "1625277600000": 441.75, "1625295600000": 439.31, "1625313600000": 415.9, "1625331600000": 419.7, "1625349600000": 424.15, "1625367600000": 432.73, "1625385600000": 413.63, "1625403600000": 408.2, "1625421600000": 404.78, "1625439600000": 422.81, "1625457600000": 417.87, "1625475600000": 430.42, "1625493600000": 407.32, "1625511600000": 402.56, "1625529600000": 414.78, "1625547600000": 433.53, "1625565600000": 409.79, "1625583600000": 398.64, "1625601600000": 394.91, "1625619600000": 415.4, "1625637600000": 409.96, "1625655600000": 399.99, "1625673600000": 398.05, "1625691600000": 397.24, "1625709600000": 406.85, "1625727600000": 413.64, "1625745600000": 409.63, "1625763600000": 405.56, "1625781600000": 406.7, "1625799600000": 411.63, "1625817600000": 415.69, "1625835600000": 414.05, "1625853600000": 411.08, "1625871600000": 411.42, "1625889600000": 436.5, "1625907600000": 425.59, "1625925600000": 408.07, "1625943600000": 404.52, "1625961600000": 429.36, "1625979600000": 431.07, "1625997600000": 413.64, "1626015600000": 405.19, "1626033600000": 409.36, "1626051600000": 425.85, "1626069600000": 430.32, "1626087600000": 419.22, "1626105600000": 407.3, "1626123600000": 405.54, "1626141600000": 417.11, "1626159600000": 430.08, "1626177600000": 414.2, "1626195600000": 402.95, "1626213600000": 405.72, "1626231600000": 415.17, "1626249600000": 415.82, "1626267600000": 402.34, "1626285600000": 402.46, "1626303600000": 405.91, "1626321600000": 404.58, "1626339600000": 406.21, "1626357600000": 405.69, "1626375600000": 402.58, "1626393600000": 412.43, "1626411600000": 421.3, "1626429600000": 416.0, "1626447600000": 409.45, "1626465600000": 406.35, "1626483600000": 414.47, "1626501600000": 416.26, "1626519600000": 408.52, "1626537600000": 407.82, "1626555600000": 411.72, "1626573600000": 410.32, "1626591600000": 408.04, "1626609600000": 404.31, "1626627600000": 399.29, "1626645600000": 401.3, "1626663600000": 414.63, "1626681600000": 427.2, "1626699600000": 407.91, "1626717600000": 403.75, "1626735600000": 408.19, "1626753600000": 446.7, "1626771600000": 431.47, "1626789600000": 417.19, "1626807600000": 409.13, "1626825600000": 413.97, "1626843600000": 411.65, "1626861600000": 421.73, "1626879600000": 411.21, "1626897600000": 404.41, "1626915600000": 423.34, "1626933600000": 427.95, "1626951600000": 416.41, "1626969600000": 411.42, "1626987600000": 409.7, "1627005600000": 405.49, "1627023600000": 414.05, "1627041600000": 405.82, "1627059600000": 404.01, "1627077600000": 405.65, "1627095600000": 405.78, "1627113600000": 403.87, "1627131600000": 403.6, "1627149600000": 399.8, "1627167600000": 404.62, "1627185600000": 413.15, "1627203600000": 408.16, "1627221600000": 399.37, "1627239600000": 397.48, "1627257600000": 421.74, "1627275600000": 451.2, "1627293600000": 412.83, "1627311600000": 400.95, "1627329600000": 398.76, "1627347600000": 399.15, "1627365600000": 403.35, "1627383600000": 408.14, "1627401600000": 407.87, "1627419600000": 401.52, "1627437600000": 402.27, "1627455600000": 409.41, "1627473600000": 399.67, "1627491600000": 394.16, "1627509600000": 397.66, "1627527600000": 399.13, "1627545600000": 404.7, "1627563600000": 394.17, "1627581600000": 395.46, "1627599600000": 398.27, "1627617600000": 400.6, "1627635600000": 416.14, "1627653600000": 416.12, "1627671600000": 400.79, "1627689600000": 402.95, "1627707600000": 401.51, "1627725600000": 398.36, "1627743600000": 397.13, "1627761600000": 395.26, "1627779600000": 407.46, "1627797600000": 407.35, "1627815600000": 399.21, "1627833600000": 395.59, "1627851600000": 396.55, "1627869600000": 400.7, "1627887600000": 431.78, "1627905600000": 401.84, "1627923600000": 400.61, "1627941600000": 403.91, "1627959600000": 427.3, "1627977600000": 437.43, "1627995600000": 417.83, "1628013600000": 405.22, "1628031600000": 412.22, "1628049600000": 438.05, "1628067600000": 425.63, "1628085600000": 404.76, "1628103600000": 400.54, "1628121600000": 403.17, "1628139600000": 397.15, "1628157600000": 404.52, "1628175600000": 409.04, "1628193600000": 396.96, "1628211600000": 393.81, "1628229600000": 401.69, "1628247600000": 407.73, "1628265600000": 406.32, "1628283600000": 417.25, "1628301600000": 414.0, "1628319600000": 409.65, "1628337600000": 405.12, "1628355600000": 402.06, "1628373600000": 418.37, "1628391600000": 427.02, "1628409600000": 431.91, "1628427600000": 421.95, "1628445600000": 422.78, "1628463600000": 410.83, "1628481600000": 413.32, "1628499600000": 416.4, "1628517600000": 408.57, "1628535600000": 427.34, "1628553600000": 423.59, "1628571600000": 459.18, "1628589600000": 414.62, "1628607600000": 404.83, "1628625600000": 404.86, "1628643600000": 410.28, "1628661600000": 430.1, "1628679600000": 422.03, "1628697600000": 420.76, "1628715600000": 414.72, "1628733600000": 437.14, "1628751600000": 455.9, "1628769600000": 406.77, "1628787600000": 414.35, "1628805600000": 415.5, "1628823600000": 403.63, "1628841600000": 412.43, "1628859600000": 403.81, "1628877600000": 406.33, "1628895600000": 403.64, "1628913600000": 402.53, "1628931600000": 408.75, "1628949600000": 405.38, "1628967600000": 403.08, "1628985600000": 419.02, "1629003600000": 448.99, "1629021600000": 419.11, "1629039600000": 399.92, "1629057600000": 400.59, "1629075600000": 397.68, "1629093600000": 401.04, "1629111600000": 402.96, "1629129600000": 402.6, "1629147600000": 406.97, "1629165600000": 403.76, "1629183600000": 406.79, "1629201600000": 402.98, "1629219600000": 403.94, "1629237600000": 401.51, "1629255600000": 402.26, "1629273600000": 410.85, "1629291600000": 400.73, "1629309600000": 403.05, "1629327600000": 404.88, "1629345600000": 407.71, "1629363600000": 414.21, "1629381600000": 410.03, "1629399600000": 404.75, "1629417600000": 418.52, "1629435600000": 458.59, "1629453600000": 452.43, "1629471600000": 433.7, "1629489600000": 430.03, "1629507600000": 424.27, "1629525600000": 427.73, "1629543600000": 440.01, "1629561600000": 423.41, "1629579600000": 443.4, "1629597600000": 431.59, "1629615600000": 444.1, "1629633600000": 430.7, "1629651600000": 429.36, "1629669600000": 426.37, "1629687600000": 427.21, "1629705600000": 447.15, "1629723600000": 427.96, "1629741600000": 426.9, "1629759600000": 461.35, "1629777600000": 488.45, "1629795600000": 477.99, "1629813600000": 431.04, "1629831600000": 420.96, "1629849600000": 441.93, "1629867600000": 489.4, "1629885600000": 463.93, "1629903600000": 429.62, "1629921600000": 428.1, "1629939600000": 424.85, "1629957600000": 434.34, "1629975600000": 417.4, "1629993600000": 419.56, "1630011600000": 414.14, "1630029600000": 414.34, "1630047600000": 420.15, "1630065600000": 419.56, "1630083600000": 417.95, "1630101600000": 428.34, "1630119600000": 443.15, "1630137600000": 474.84, "1630155600000": 422.12, "1630173600000": 414.54, "1630191600000": 439.92, "1630209600000": 419.96, "1630227600000": 418.71, "1630245600000": 412.98, "1630263600000": 422.52, "1630281600000": 412.32, "1630299600000": 412.42, "1630317600000": 414.45, "1630335600000": 413.7, "1630353600000": 419.38, "1630371600000": 414.54, "1630389600000": 427.05, "1630407600000": 416.85, "1630425600000": 421.13, "1630443600000": 423.77, "1630461600000": 447.48, "1630479600000": 490.38, "1630497600000": 430.82, "1630515600000": 425.45, "1630533600000": 429.66, "1630551600000": 418.62, "1630569600000": 422.56, "1630587600000": 418.17, "1630605600000": 413.75, "1630623600000": 434.74, "1630641600000": 418.4, "1630659600000": 425.06, "1630677600000": 425.74, "1630695600000": 411.29, "1630713600000": 417.24, "1630731600000": 419.67, "1630749600000": 426.76, "1630767600000": 415.6, "1630785600000": 423.77, "1630803600000": 428.97, "1630821600000": 443.74, "1630839600000": 423.07, "1630857600000": 418.83, "1630875600000": 425.02, "1630893600000": 427.12, "1630911600000": 465.15, "1630929600000": 436.32, "1630947600000": 429.87, "1630965600000": 426.3, "1630983600000": 428.63, "1631001600000": 453.94, "1631019600000": 417.75, "1631037600000": 416.94, "1631055600000": 438.81, "1631073600000": 481.15, "1631091600000": 501.29, "1631109600000": 435.21, "1631127600000": 445.43, "1631145600000": 458.02, "1631163600000": 474.25, "1631181600000": 457.86, "1631199600000": 427.31, "1631217600000": 430.43, "1631235600000": 435.2, "1631253600000": 451.82, "1631271600000": 434.51, "1631289600000": 420.9, "1631307600000": 423.29, "1631325600000": 426.27, "1631343600000": 417.11, "1631361600000": 412.1, "1631379600000": 410.24, "1631397600000": 414.51, "1631415600000": 415.21, "1631433600000": 436.42, "1631451600000": 422.57, "1631469600000": 415.67, "1631487600000": 420.59, "1631505600000": 428.11, "1631523600000": 453.14, "1631541600000": 424.54, "1631559600000": 422.32, "1631577600000": 428.49, "1631595600000": 435.47, "1631613600000": 451.04, "1631631600000": 436.92, "1631649600000": 440.15, "1631667600000": 441.56, "1631685600000": 448.56, "1631703600000": 428.63, "1631721600000": 417.88, "1631739600000": 421.69, "1631757600000": 413.81, "1631775600000": 450.13, "1631793600000": 418.4, "1631811600000": 430.49, "1631829600000": 426.61, "1631847600000": 410.99, "1631865600000": 438.08, "1631883600000": 428.78, "1631901600000": 424.35, "1631919600000": 426.47, "1631937600000": 434.18, "1631955600000": 442.56, "1631973600000": 420.48, "1631991600000": 423.74, "1632009600000": 431.35, "1632027600000": 430.7, "1632045600000": 420.54, "1632063600000": 415.71, "1632081600000": 422.26, "1632099600000": 453.79, "1632117600000": 476.62, "1632135600000": 431.43, "1632153600000": 424.04, "1632171600000": 419.26, "1632189600000": 416.53, "1632207600000": 430.74, "1632225600000": 422.42, "1632243600000": 424.32, "1632261600000": 419.25, "1632279600000": 415.51, "1632297600000": 423.78, "1632315600000": 415.89, "1632333600000": 416.61, "1632351600000": 415.42, "1632369600000": 405.03, "1632387600000": 412.83, "1632405600000": 413.54, "1632423600000": 424.22, "1632441600000": 411.34, "1632459600000": 413.81, "1632477600000": 414.88, "1632495600000": 411.68, "1632513600000": 414.92, "1632531600000": 413.26, "1632549600000": 416.11, "1632567600000": 422.68, "1632585600000": 421.12, "1632603600000": 430.46, "1632621600000": 415.9, "1632639600000": 414.37, "1632657600000": 414.19, "1632675600000": 418.52, "1632693600000": 417.98, "1632711600000": 421.72, "1632729600000": 427.28, "1632747600000": 418.29, "1632765600000": 412.98, "1632783600000": 411.14, "1632801600000": 409.08, "1632819600000": 432.56, "1632837600000": 426.31, "1632855600000": 436.41, "1632873600000": 434.26, "1632891600000": 461.02, "1632909600000": 415.63, "1632927600000": 412.81, "1632945600000": 424.0, "1632963600000": 415.81, "1632981600000": 428.63, "1632999600000": 422.84, "1633017600000": 422.13, "1633035600000": 415.82, "1633053600000": 417.7, "1633071600000": 412.01, "1633089600000": 413.13, "1633107600000": 410.91, "1633125600000": 411.34, "1633143600000": 407.58, "1633161600000": 421.96, "1633179600000": 434.25, "1633197600000": 419.15, "1633215600000": 443.82, "1633233600000": 410.27, "1633251600000": 412.42, "1633269600000": 401.33, "1633287600000": 410.42, "1633305600000": 410.02, "1633323600000": 417.74, "1633341600000": 425.33, "1633359600000": 415.3, "1633377600000": 439.65, "1633395600000": 445.68, "1633413600000": 446.26, "1633431600000": 427.06, "1633449600000": 404.53, "1633467600000": 414.98, "1633485600000": 410.31, "1633503600000": 461.53, "1633521600000": 426.16, "1633539600000": 431.99, "1633557600000": 429.95, "1633575600000": 421.18, "1633593600000": 439.86, "1633611600000": 434.5, "1633629600000": 436.56, "1633647600000": 427.9, "1633665600000": 427.33, "1633683600000": 463.5, "1633701600000": 449.78, "1633719600000": 454.19, "1633737600000": 435.4, "1633755600000": 429.96, "1633773600000": 448.44, "1633791600000": 438.8, "1633809600000": 437.56, "1633827600000": 429.39, "1633845600000": 427.39, "1633863600000": 421.81, "1633881600000": 419.07, "1633899600000": 423.43}}, "metadata": {"site": "cambuslang", "pod_id": 71245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "cambuslang", "borough": "glasgow", "site_type": "kerbside", "in_ulez": "no", "latitude": 55.818802, "longitude": -4.167073, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "dumbartonroad": {"data": {"co2": {"1625176800000": 404.03, "1625194800000": 407.98, "1625212800000": 407.85, "1625230800000": 402.55, "1625248800000": 398.84, "1625266800000": 409.37, "1625284800000": 425.85, "1625302800000": 417.27, "1625320800000": 404.66, "1625338800000": 411.85, "1625356800000": 425.44, "1625374800000": 432.94, "1625392800000": 410.74, "1625410800000": 406.71, "1625428800000": 416.03, "1625446800000": 417.52, "1625464800000": 425.68, "1625482800000": 417.85, "1625500800000": 401.9, "1625518800000": 403.8, "1625536800000": 414.48, "1625554800000": 419.52, "1625572800000": 395.63, "1625590800000": 401.49, "1625608800000": 402.36, "1625626800000": 421.3, "1625644800000": 409.32, "1625662800000": 406.46, "1625680800000": 402.53, "1625698800000": 409.44, "1625716800000": 413.25, "1625734800000": 420.51, "1625752800000": 407.3, "1625770800000": 404.46, "1625788800000": 411.5, "1625806800000": 426.85, "1625824800000": 415.92, "1625842800000": 402.1, "1625860800000": 403.08, "1625878800000": 413.0, "1625896800000": 421.1, "1625914800000": 408.51, "1625932800000": 407.8, "1625950800000": 410.07, "1625968800000": 437.75, "1625986800000": 422.07, "1626004800000": 403.27, "1626022800000": 399.65, "1626040800000": 415.8, "1626058800000": 431.26, "1626076800000": 426.43, "1626094800000": 406.03, "1626112800000": 401.55, "1626130800000": 407.85, "1626148800000": 414.47, "1626166800000": 419.92, "1626184800000": 407.98, "1626202800000": 402.29, "1626220800000": 411.34, "1626238800000": 423.42, "1626256800000": 408.85, "1626274800000": 407.27, "1626292800000": 405.38, "1626310800000": 404.99, "1626328800000": 411.76, "1626346800000": 409.43, "1626364800000": 405.13, "1626382800000": 409.23, "1626400800000": 416.93, "1626418800000": 430.04, "1626436800000": 414.92, "1626454800000": 411.08, "1626472800000": 415.62, "1626490800000": 421.9, "1626508800000": 412.81, "1626526800000": 412.69, "1626544800000": 409.7, "1626562800000": 413.72, "1626580800000": 409.3, "1626598800000": 408.62, "1626616800000": 404.43, "1626634800000": 404.06, "1626652800000": 408.7, "1626670800000": 427.33, "1626688800000": 422.64, "1626706800000": 409.35, "1626724800000": 404.11, "1626742800000": 420.58, "1626760800000": 436.37, "1626778800000": 423.68, "1626796800000": 412.37, "1626814800000": 409.56, "1626832800000": 410.35, "1626850800000": 412.88, "1626868800000": 415.79, "1626886800000": 411.16, "1626904800000": 417.51, "1626922800000": 420.78, "1626940800000": 420.99, "1626958800000": 413.81, "1626976800000": 406.5, "1626994800000": 409.48, "1627012800000": 407.11, "1627030800000": 410.67, "1627048800000": 404.67, "1627066800000": 402.84, "1627084800000": 411.74, "1627102800000": 406.23, "1627120800000": 406.52, "1627138800000": 403.9, "1627156800000": 401.11, "1627174800000": 407.82, "1627192800000": 406.86, "1627210800000": 402.74, "1627228800000": 395.46, "1627246800000": 400.56, "1627264800000": 418.69, "1627282800000": 441.85, "1627300800000": 408.03, "1627318800000": 398.34, "1627336800000": 400.51, "1627354800000": 400.87, "1627372800000": 411.35, "1627390800000": 405.52, "1627408800000": 399.12, "1627426800000": 403.36, "1627444800000": 405.25, "1627462800000": 403.0, "1627480800000": 396.74, "1627498800000": 395.42, "1627516800000": 402.04, "1627534800000": 401.95, "1627552800000": 405.2, "1627570800000": 402.01, "1627588800000": 399.38, "1627606800000": 399.18, "1627624800000": 404.64, "1627642800000": 407.57, "1627660800000": 402.67, "1627678800000": 401.35, "1627696800000": 403.91, "1627714800000": 409.43, "1627732800000": 405.59, "1627750800000": 397.66, "1627768800000": 403.63, "1627786800000": 401.42, "1627804800000": 400.12, "1627822800000": 398.1, "1627840800000": 394.82, "1627858800000": 403.78, "1627876800000": 413.31, "1627894800000": 412.5, "1627912800000": 399.32, "1627930800000": 398.47, "1627948800000": 412.41, "1627966800000": 432.53, "1627984800000": 421.82, "1628002800000": 404.4, "1628020800000": 403.06, "1628038800000": 417.59, "1628056800000": 451.1, "1628074800000": 405.51, "1628092800000": 400.87, "1628110800000": 401.31, "1628128800000": 399.17, "1628146800000": 399.15, "1628164800000": 398.75, "1628182800000": 396.46, "1628200800000": 394.83, "1628218800000": 398.97, "1628236800000": 403.35, "1628254800000": 400.7, "1628272800000": 412.67, "1628290800000": 411.67, "1628308800000": 412.3, "1628326800000": 400.11, "1628344800000": 395.9, "1628362800000": 409.49, "1628380800000": 418.0, "1628398800000": 434.65, "1628416800000": 407.45, "1628434800000": 424.94, "1628452800000": 416.85, "1628470800000": 414.05, "1628488800000": 431.6, "1628506800000": 418.64, "1628524800000": 409.03, "1628542800000": 436.58, "1628560800000": 445.37, "1628578800000": 463.8, "1628596800000": 416.48, "1628614800000": 402.26, "1628632800000": 405.66, "1628650800000": 422.05, "1628668800000": 430.2, "1628686800000": 411.12, "1628704800000": 414.36, "1628722800000": 434.67, "1628740800000": 445.23, "1628758800000": 424.02, "1628776800000": 398.32, "1628794800000": 409.65, "1628812800000": 412.24, "1628830800000": 405.8, "1628848800000": 407.09, "1628866800000": 399.2, "1628884800000": 403.81, "1628902800000": 401.2, "1628920800000": 403.75, "1628938800000": 407.61, "1628956800000": 404.61, "1628974800000": 414.58, "1628992800000": 435.18, "1629010800000": 438.41, "1629028800000": 410.68, "1629046800000": 402.58, "1629064800000": 405.15, "1629082800000": 400.68, "1629100800000": 416.4, "1629118800000": 409.08, "1629136800000": 407.68, "1629154800000": 408.4, "1629172800000": 407.7, "1629190800000": 412.49, "1629208800000": 408.09, "1629226800000": 408.83, "1629244800000": 407.13, "1629262800000": 407.33, "1629280800000": 411.71, "1629298800000": 407.68, "1629316800000": 407.37, "1629334800000": 414.69, "1629352800000": 427.34, "1629370800000": 409.88, "1629388800000": 407.9, "1629406800000": 416.6, "1629424800000": 447.45, "1629442800000": 466.62, "1629460800000": 427.26, "1629478800000": 416.8, "1629496800000": 421.36, "1629514800000": 430.05, "1629532800000": 430.18, "1629550800000": 422.75, "1629568800000": 416.58, "1629586800000": 427.89, "1629604800000": 440.75, "1629622800000": 449.61, "1629640800000": 428.82, "1629658800000": 416.64, "1629676800000": 421.64, "1629694800000": 428.55, "1629712800000": 433.4, "1629730800000": 421.93, "1629748800000": 423.78, "1629766800000": 444.6, "1629784800000": 457.0, "1629802800000": 454.46, "1629820800000": 422.92, "1629838800000": 436.63, "1629856800000": 436.63, "1629874800000": 469.88, "1629892800000": 442.83, "1629910800000": 419.23, "1629928800000": 424.49, "1629946800000": 420.47, "1629964800000": 422.4, "1629982800000": 417.33, "1630000800000": 414.44, "1630018800000": 416.84, "1630036800000": 411.26, "1630054800000": 415.9, "1630072800000": 415.43, "1630090800000": 416.69, "1630108800000": 421.11, "1630126800000": 442.64, "1630144800000": 441.87, "1630162800000": 415.67, "1630180800000": 417.96, "1630198800000": 427.64, "1630216800000": 419.39, "1630234800000": 417.21, "1630252800000": 415.03, "1630270800000": 417.65, "1630288800000": 414.37, "1630306800000": 418.65, "1630324800000": 415.89, "1630342800000": 414.58, "1630360800000": 419.59, "1630378800000": 420.17, "1630396800000": 427.75, "1630414800000": 417.06, "1630432800000": 416.61, "1630450800000": 433.03, "1630468800000": 445.6, "1630486800000": 464.2, "1630504800000": 432.34, "1630522800000": 419.77, "1630540800000": 419.85, "1630558800000": 417.43, "1630576800000": 418.16, "1630594800000": 416.1, "1630612800000": 419.09, "1630630800000": 424.53, "1630648800000": 418.71, "1630666800000": 421.25, "1630684800000": 415.23, "1630702800000": 418.44, "1630720800000": 418.9, "1630738800000": 423.07, "1630756800000": 418.02, "1630774800000": 413.09, "1630792800000": 420.78, "1630810800000": 432.0, "1630828800000": 431.45, "1630846800000": 417.95, "1630864800000": 425.02, "1630882800000": 440.12, "1630900800000": 426.29, "1630918800000": 445.4, "1630936800000": 427.31, "1630954800000": 427.85, "1630972800000": 431.45, "1630990800000": 437.75, "1631008800000": 438.94, "1631026800000": 423.54, "1631044800000": 437.09, "1631062800000": 457.25, "1631080800000": 494.45, "1631098800000": 474.0, "1631116800000": 423.64, "1631134800000": 430.21, "1631152800000": 447.58, "1631170800000": 441.38, "1631188800000": 437.26, "1631206800000": 429.24, "1631224800000": 428.0, "1631242800000": 431.89, "1631260800000": 466.38, "1631278800000": 436.75, "1631296800000": 419.53, "1631314800000": 431.7, "1631332800000": 429.63, "1631350800000": 418.58, "1631368800000": 414.67, "1631386800000": 417.58, "1631404800000": 425.84, "1631422800000": 421.72, "1631440800000": 437.12, "1631458800000": 413.9, "1631476800000": 417.02, "1631494800000": 417.3, "1631512800000": 422.04, "1631530800000": 418.32, "1631548800000": 414.35, "1631566800000": 420.24, "1631584800000": 426.89, "1631602800000": 442.79, "1631620800000": 434.14, "1631638800000": 429.69, "1631656800000": 453.69, "1631674800000": 465.91, "1631692800000": 465.49, "1631710800000": 424.63, "1631728800000": 422.77, "1631746800000": 418.88, "1631764800000": 423.67, "1631782800000": 431.56, "1631800800000": 413.85, "1631818800000": 417.24, "1631836800000": 420.15, "1631854800000": 413.55, "1631872800000": 415.27, "1631890800000": 420.01, "1631908800000": 430.22, "1631926800000": 435.2, "1631944800000": 439.48, "1631962800000": 425.44, "1631980800000": 424.82, "1631998800000": 425.4, "1632016800000": 429.68, "1632034800000": 431.79, "1632052800000": 420.5, "1632070800000": 417.67, "1632088800000": 442.48, "1632106800000": 467.48, "1632124800000": 504.78, "1632142800000": 426.91, "1632160800000": 422.11, "1632178800000": 424.18, "1632196800000": 426.57, "1632214800000": 432.97, "1632232800000": 421.38, "1632250800000": 423.85, "1632268800000": 417.9, "1632286800000": 417.3, "1632304800000": 420.25, "1632322800000": 417.54, "1632340800000": 427.48, "1632358800000": 411.24, "1632376800000": 411.67, "1632394800000": 417.63, "1632412800000": 419.55, "1632430800000": 418.27, "1632448800000": 411.37, "1632466800000": 421.72, "1632484800000": 415.47, "1632502800000": 416.01, "1632520800000": 414.26, "1632538800000": 416.02, "1632556800000": 424.63, "1632574800000": 418.15, "1632592800000": 420.31, "1632610800000": 426.17, "1632628800000": 421.71, "1632646800000": 415.12, "1632664800000": 409.49, "1632682800000": 417.52, "1632700800000": 425.86, "1632718800000": 426.34, "1632736800000": 427.91, "1632754800000": 408.11, "1632772800000": 417.36, "1632790800000": 417.6, "1632808800000": 418.15, "1632826800000": 414.19, "1632844800000": 416.03, "1632862800000": 430.75, "1632880800000": 445.61, "1632898800000": 460.36, "1632916800000": 419.95, "1632934800000": 425.7, "1632952800000": 433.86, "1632970800000": 421.01, "1632988800000": 442.5, "1633006800000": 419.29, "1633024800000": 416.49, "1633042800000": 430.56, "1633060800000": 418.39, "1633078800000": 415.33, "1633096800000": 409.35, "1633114800000": 412.01, "1633132800000": 407.25, "1633150800000": 410.94, "1633168800000": 417.84, "1633186800000": 421.38, "1633204800000": 423.1, "1633222800000": 435.64, "1633240800000": 413.45, "1633258800000": 406.38, "1633276800000": 404.33, "1633294800000": 412.21, "1633312800000": 414.91, "1633330800000": 426.52, "1633348800000": 413.2, "1633366800000": 416.0, "1633384800000": 447.3, "1633402800000": 440.26, "1633420800000": 470.46, "1633438800000": 420.54, "1633456800000": 418.59, "1633474800000": 416.06, "1633492800000": 424.52, "1633510800000": 461.63, "1633528800000": 419.89, "1633546800000": 425.05, "1633564800000": 439.55, "1633582800000": 429.42, "1633600800000": 429.38, "1633618800000": 426.53, "1633636800000": 430.28, "1633654800000": 431.42, "1633672800000": 442.59, "1633690800000": 441.97, "1633708800000": 427.48, "1633726800000": 452.17, "1633744800000": 427.75, "1633762800000": 433.34, "1633780800000": 438.73, "1633798800000": 453.8, "1633816800000": 446.08, "1633834800000": 447.61, "1633852800000": 454.44, "1633870800000": 425.78, "1633888800000": 432.11, "1633906800000": 432.37}}, "metadata": {"site": "dumbartonroad", "pod_id": 19245, "start_date": "2021-06-16 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "dumbarton road", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.870766, "longitude": -4.318448, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "eastkilbridewhirlies": {"data": {"co2": {"1623988800000": 432.95, "1624006800000": 419.96, "1624024800000": 410.45, "1624042800000": 403.56, "1624060800000": 432.43, "1624078800000": 429.2, "1624096800000": 405.35, "1624114800000": 407.96, "1624132800000": 401.93, "1624150800000": 429.96, "1624168800000": 443.58, "1624186800000": 412.61, "1624204800000": 408.88, "1624222800000": 408.13, "1624240800000": 416.43, "1624258800000": 446.03, "1624276800000": 412.6, "1624294800000": 408.41, "1624312800000": 427.18, "1624330800000": 457.28, "1624348800000": 459.36, "1624366800000": 404.3, "1624384800000": 409.85, "1624402800000": 417.15, "1624420800000": 425.56, "1624438800000": 450.93, "1624456800000": 432.46, "1624474800000": 435.96, "1624492800000": 444.25, "1624510800000": 442.13, "1624528800000": 424.65, "1624546800000": 441.2, "1624564800000": 464.68, "1624582800000": 447.85, "1624600800000": 444.46, "1624618800000": 417.83, "1624636800000": 416.91, "1624654800000": 407.51, "1624672800000": 428.76, "1624690800000": 443.73, "1624708800000": 427.03, "1624726800000": 412.03, "1624744800000": 418.0, "1624762800000": 433.18, "1624780800000": 425.08, "1624798800000": 420.75, "1624816800000": 402.11, "1624834800000": 434.95, "1624852800000": 479.9, "1624870800000": 437.81, "1624888800000": 414.65, "1624906800000": 405.25, "1624924800000": 416.53, "1624942800000": 484.76, "1624960800000": 434.96, "1624978800000": 417.16, "1624996800000": 409.1, "1625014800000": 428.95, "1625032800000": 435.38, "1625050800000": 416.48, "1625068800000": 413.51, "1625086800000": 406.0, "1625104800000": 422.16, "1625122800000": 443.6, "1625140800000": 403.81, "1625158800000": 406.25, "1625176800000": 407.0, "1625194800000": 424.8, "1625212800000": 435.36, "1625230800000": 410.11, "1625248800000": 403.63, "1625266800000": 460.86, "1625284800000": 484.16, "1625302800000": 436.91, "1625320800000": 406.18, "1625338800000": 407.2, "1625356800000": 440.51, "1625374800000": 462.53, "1625392800000": 409.28, "1625410800000": 403.95, "1625428800000": 457.7, "1625446800000": 456.68, "1625464800000": 495.4, "1625482800000": 434.06, "1625500800000": 410.6, "1625518800000": 411.28, "1625536800000": 447.86, "1625554800000": 474.66, "1625572800000": 404.48, "1625590800000": 398.8, "1625608800000": 415.86, "1625626800000": 428.51, "1625644800000": 424.5, "1625662800000": 404.66, "1625680800000": 402.15, "1625698800000": 417.81, "1625716800000": 426.38, "1625734800000": 427.03, "1625752800000": 411.85, "1625770800000": 409.35, "1625788800000": 428.58, "1625806800000": 442.3, "1625824800000": 420.21, "1625842800000": 409.35, "1625860800000": 409.23, "1625878800000": 485.83, "1625896800000": 475.98, "1625914800000": 421.36, "1625932800000": 406.91, "1625950800000": 420.88, "1625968800000": 462.21, "1625986800000": 433.53, "1626004800000": 410.31, "1626022800000": 404.03, "1626040800000": 444.13, "1626058800000": 477.71, "1626076800000": 487.6, "1626094800000": 421.83, "1626112800000": 414.66, "1626130800000": 445.25, "1626148800000": 456.25, "1626166800000": 434.71, "1626184800000": 417.45, "1626202800000": 408.75, "1626220800000": 438.18, "1626238800000": 457.41, "1626256800000": 420.28, "1626274800000": 414.56, "1626292800000": 416.11, "1626310800000": 418.4, "1626328800000": 427.98, "1626346800000": 420.3, "1626364800000": 413.8, "1626382800000": 422.03, "1626400800000": 444.03, "1626418800000": 446.06, "1626436800000": 423.53, "1626454800000": 422.51, "1626472800000": 435.46, "1626490800000": 459.25, "1626508800000": 432.95, "1626526800000": 422.95, "1626544800000": 417.6, "1626562800000": 435.5, "1626580800000": 427.8, "1626598800000": 422.36, "1626616800000": 414.81, "1626634800000": 407.36, "1626652800000": 420.1, "1626670800000": 480.88, "1626688800000": 435.26, "1626706800000": 416.16, "1626724800000": 409.75, "1626742800000": 472.86, "1626760800000": 515.35, "1626778800000": 432.16, "1626796800000": 427.11, "1626814800000": 426.4, "1626832800000": 438.9, "1626850800000": 463.23, "1626868800000": 436.61, "1626886800000": 423.81, "1626904800000": 448.38, "1626922800000": 486.13, "1626940800000": 480.88, "1626958800000": 426.31, "1626976800000": 421.48, "1626994800000": 435.88, "1627012800000": 431.98, "1627030800000": 442.95, "1627048800000": 418.11, "1627066800000": 409.26, "1627084800000": 429.56, "1627102800000": 427.96, "1627120800000": 425.08, "1627138800000": 410.88, "1627156800000": 404.26, "1627174800000": 427.95, "1627192800000": 434.33, "1627210800000": 412.46, "1627228800000": 404.91, "1627246800000": 410.76, "1627264800000": 454.7, "1627282800000": 458.33, "1627300800000": 409.03, "1627318800000": 409.51, "1627336800000": 415.28, "1627354800000": 411.53, "1627372800000": 432.98, "1627390800000": 416.33, "1627408800000": 406.45, "1627426800000": 419.83, "1627444800000": 420.7, "1627462800000": 422.36, "1627480800000": 401.33, "1627498800000": 395.55, "1627516800000": 417.6, "1627534800000": 424.11, "1627552800000": 411.25, "1627570800000": 400.65, "1627588800000": 403.05, "1627606800000": 420.13, "1627624800000": 428.01, "1627642800000": 423.81, "1627660800000": 434.58, "1627678800000": 406.38, "1627696800000": 421.03, "1627714800000": 428.38, "1627732800000": 420.66, "1627750800000": 401.9, "1627768800000": 410.95, "1627786800000": 425.15, "1627804800000": 409.31, "1627822800000": 406.05, "1627840800000": 401.46, "1627858800000": 408.68, "1627876800000": 445.8, "1627894800000": 418.15, "1627912800000": 408.61, "1627930800000": 402.95, "1627948800000": 438.66, "1627966800000": 462.75, "1627984800000": 452.55, "1628002800000": 415.66, "1628020800000": 412.28, "1628038800000": 468.75, "1628056800000": 504.73, "1628074800000": 413.33, "1628092800000": 410.05, "1628110800000": 407.66, "1628128800000": 405.68, "1628146800000": 427.6, "1628164800000": 399.3, "1628182800000": 402.08, "1628200800000": 400.9, "1628218800000": 407.25, "1628236800000": 459.8, "1628254800000": 415.98, "1628272800000": 429.66, "1628290800000": 434.81, "1628308800000": 423.45, "1628326800000": 412.58, "1628344800000": 404.45, "1628362800000": 447.48, "1628380800000": 474.2, "1628398800000": 475.36, "1628416800000": 434.13, "1628434800000": 463.43, "1628452800000": 443.55, "1628470800000": 450.33, "1628488800000": 464.43, "1628506800000": 452.15, "1628524800000": 427.9, "1628542800000": 452.06, "1628560800000": 463.78, "1628578800000": 462.93, "1628596800000": 420.56, "1628614800000": 417.36, "1628632800000": 423.3, "1628650800000": 456.91, "1628668800000": 443.0, "1628686800000": 428.73, "1628704800000": 442.51, "1628722800000": 482.06, "1628740800000": 500.33, "1628758800000": 425.56, "1628776800000": 408.6, "1628794800000": 420.15, "1628812800000": 425.75, "1628830800000": 422.18, "1628848800000": 427.26, "1628866800000": 418.25, "1628884800000": 420.85, "1628902800000": 421.01, "1628920800000": 437.1, "1628938800000": 430.8, "1628956800000": 416.38, "1628974800000": 433.73, "1628992800000": 450.83, "1629010800000": 461.3, "1629028800000": 426.03, "1629046800000": 412.08, "1629064800000": 416.6, "1629082800000": 412.48, "1629100800000": 434.25, "1629118800000": 412.36, "1629136800000": 419.63, "1629154800000": 432.55, "1629172800000": 441.98, "1629190800000": 427.66, "1629208800000": 416.8, "1629226800000": 419.88, "1629244800000": 421.8, "1629262800000": 432.86, "1629280800000": 427.58, "1629298800000": 410.81, "1629316800000": 417.56, "1629334800000": 427.71, "1629352800000": 459.38, "1629370800000": 423.58, "1629388800000": 423.95, "1629406800000": 454.91, "1629424800000": 495.81, "1629442800000": 481.01, "1629460800000": 433.66, "1629478800000": 457.0, "1629496800000": 435.11, "1629514800000": 463.4, "1629532800000": 456.01, "1629550800000": 469.1, "1629568800000": 462.55, "1629586800000": 484.13, "1629604800000": 486.55, "1629622800000": 502.86, "1629640800000": 457.75, "1629658800000": 459.21, "1629676800000": 477.51, "1629694800000": 493.33, "1629712800000": 481.46, "1629730800000": 457.66, "1629748800000": 480.43, "1629766800000": 570.78, "1629784800000": 583.35, "1629802800000": 492.28, "1629820800000": 461.61, "1629838800000": 512.41, "1629856800000": 538.3, "1629874800000": 595.25, "1629892800000": 475.2, "1629910800000": 457.06, "1629928800000": 478.21, "1629946800000": 487.6, "1629964800000": 490.91, "1629982800000": 440.65, "1630000800000": 437.33, "1630018800000": 446.61, "1630036800000": 439.45, "1630054800000": 444.58, "1630072800000": 432.45, "1630090800000": 442.06, "1630108800000": 474.68, "1630126800000": 531.83, "1630144800000": 453.45, "1630162800000": 435.23, "1630180800000": 447.83, "1630198800000": 491.78, "1630216800000": 452.78, "1630234800000": 447.61, "1630252800000": 436.01, "1630270800000": 442.36, "1630288800000": 433.2, "1630306800000": 459.63, "1630324800000": 445.83, "1630342800000": 450.95, "1630360800000": 440.2, "1630378800000": 434.48, "1630396800000": 482.13, "1630414800000": 440.13, "1630432800000": 450.98, "1630450800000": 473.51, "1630468800000": 513.33, "1630486800000": 491.31, "1630504800000": 444.93, "1630522800000": 456.65, "1630540800000": 460.38, "1630558800000": 439.01, "1630576800000": 447.06, "1630594800000": 438.45, "1630612800000": 475.63, "1630630800000": 473.25, "1630648800000": 462.56, "1630666800000": 453.01, "1630684800000": 437.7, "1630702800000": 445.86, "1630720800000": 439.36, "1630738800000": 451.85, "1630756800000": 438.41, "1630774800000": 430.63, "1630792800000": 443.81, "1630810800000": 473.78, "1630828800000": 473.9, "1630846800000": 433.26, "1630864800000": 431.88, "1630882800000": 473.6, "1630900800000": 467.5, "1630918800000": 477.01, "1630936800000": 451.46, "1630954800000": 465.88, "1630972800000": 470.33, "1630990800000": 460.66, "1631008800000": 452.48, "1631026800000": 442.85, "1631044800000": 506.36, "1631062800000": 551.1, "1631080800000": 589.26, "1631098800000": 501.1, "1631116800000": 436.61, "1631134800000": 500.7, "1631152800000": 497.81, "1631170800000": 546.7, "1631188800000": 489.73, "1631206800000": 475.8, "1631224800000": 476.11, "1631242800000": 509.38, "1631260800000": 509.68, "1631278800000": 453.25, "1631296800000": 455.98, "1631314800000": 464.26, "1631332800000": 473.53, "1631350800000": 462.21, "1631368800000": 430.58, "1631386800000": 429.93, "1631404800000": 450.08, "1631422800000": 449.23, "1631440800000": 465.48, "1631458800000": 432.83, "1631476800000": 467.53, "1631494800000": 443.83, "1631512800000": 479.08, "1631530800000": 437.86, "1631548800000": 443.9, "1631566800000": 469.6, "1631584800000": 484.9, "1631602800000": 557.11, "1631620800000": 477.31, "1631638800000": 480.48, "1631656800000": 492.73, "1631674800000": 494.03, "1631692800000": 506.6, "1631710800000": 436.9, "1631728800000": 451.56, "1631746800000": 451.91, "1631764800000": 454.93, "1631782800000": 455.26, "1631800800000": 428.61, "1631818800000": 439.66, "1631836800000": 439.1, "1631854800000": 434.28, "1631872800000": 430.36, "1631890800000": 432.41, "1631908800000": 466.58, "1631926800000": 468.11, "1631944800000": 510.78, "1631962800000": 457.46, "1631980800000": 438.73, "1631998800000": 470.5, "1632016800000": 482.3, "1632034800000": 483.25, "1632052800000": 445.58, "1632070800000": 431.3, "1632088800000": 487.46, "1632106800000": 507.31, "1632124800000": 544.98, "1632142800000": 444.0, "1632160800000": 448.83, "1632178800000": 445.53, "1632196800000": 452.41, "1632214800000": 466.01, "1632232800000": 445.5, "1632250800000": 451.51, "1632268800000": 440.71, "1632286800000": 443.15, "1632304800000": 439.58, "1632322800000": 443.1, "1632340800000": 461.51, "1632358800000": 432.45, "1632376800000": 434.46, "1632394800000": 429.86, "1632412800000": 452.1, "1632430800000": 454.43, "1632448800000": 427.48, "1632466800000": 478.11, "1632484800000": 450.25, "1632502800000": 439.5, "1632520800000": 437.91, "1632538800000": 446.73, "1632556800000": 460.38, "1632574800000": 438.95, "1632592800000": 441.76, "1632610800000": 438.63, "1632628800000": 433.2, "1632646800000": 433.38, "1632664800000": 434.13, "1632682800000": 431.71, "1632700800000": 463.48, "1632718800000": 467.65, "1632736800000": 465.43, "1632754800000": 423.33, "1632772800000": 434.01, "1632790800000": 424.98, "1632808800000": 435.05, "1632826800000": 426.4, "1632844800000": 445.33, "1632862800000": 469.65, "1632880800000": 484.88, "1632898800000": 485.21, "1632916800000": 424.33, "1632934800000": 440.85, "1632952800000": 474.85, "1632970800000": 438.56, "1632988800000": 491.65, "1633006800000": 450.93, "1633024800000": 454.23, "1633042800000": 465.43, "1633060800000": 444.25, "1633078800000": 437.4, "1633096800000": 429.91, "1633114800000": 449.23, "1633132800000": 427.0, "1633150800000": 430.7, "1633168800000": 440.0, "1633186800000": 499.81, "1633204800000": 498.53, "1633222800000": 466.7, "1633240800000": 435.76, "1633258800000": 437.71, "1633276800000": 423.61, "1633294800000": 436.46, "1633312800000": 443.06, "1633330800000": 457.13, "1633348800000": 428.03, "1633366800000": 439.81, "1633384800000": 488.5, "1633402800000": 500.7, "1633420800000": 501.65, "1633438800000": 432.11, "1633456800000": 433.61, "1633474800000": 427.16, "1633492800000": 453.55, "1633510800000": 500.23, "1633528800000": 435.75, "1633546800000": 450.8, "1633564800000": 465.06, "1633582800000": 453.46, "1633600800000": 464.75, "1633618800000": 460.98, "1633636800000": 469.78, "1633654800000": 480.48, "1633672800000": 500.81, "1633690800000": 472.16, "1633708800000": 459.76, "1633726800000": 483.96, "1633744800000": 463.91, "1633762800000": 470.88, "1633780800000": 473.76, "1633798800000": 498.78, "1633816800000": 493.5, "1633834800000": 495.16, "1633852800000": 501.43, "1633870800000": 451.66, "1633888800000": 464.93, "1633906800000": 455.31}}, "metadata": {"site": "eastkilbridewhirlies", "pod_id": 93245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "east kilbride whirlies", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.775278, "longitude": -4.163611, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "glasgowmobile": {"data": {"co2": {"1624068000000": 408.18, "1624086000000": 409.64, "1624104000000": 401.49, "1624122000000": 400.15, "1624140000000": 408.58, "1624158000000": 409.77, "1624176000000": 410.45, "1624194000000": 399.55, "1624212000000": 401.4, "1624230000000": 403.74, "1624248000000": 404.21, "1624266000000": 408.04, "1624284000000": 397.34, "1624302000000": 397.71, "1624320000000": 408.09, "1624338000000": 443.03, "1624356000000": 409.02, "1624374000000": 402.93, "1624392000000": 400.88, "1624410000000": 405.73, "1624428000000": 407.98, "1624446000000": 415.34, "1624464000000": 418.05, "1624482000000": 412.24, "1624500000000": 411.93, "1624518000000": 408.5, "1624536000000": 404.42, "1624554000000": 419.96, "1624572000000": 419.15, "1624590000000": 411.08, "1624608000000": 407.23, "1624626000000": 405.62, "1624644000000": 401.69, "1624662000000": 404.47, "1624680000000": 406.95, "1624698000000": 410.01, "1624716000000": 406.28, "1624734000000": 402.26, "1624752000000": 409.16, "1624770000000": 415.45, "1624788000000": 405.46, "1624806000000": 400.56, "1624824000000": 398.87, "1624842000000": 406.01, "1624860000000": 431.05, "1624878000000": 407.38, "1624896000000": 399.02, "1624914000000": 401.88, "1624932000000": 414.93, "1624950000000": 420.8, "1624968000000": 400.87, "1624986000000": 400.05, "1625004000000": 403.47, "1625022000000": 401.38, "1625040000000": 403.56, "1625058000000": 401.22, "1625076000000": 400.43, "1625094000000": 399.74, "1625112000000": 406.99, "1625130000000": 409.35, "1625148000000": 396.59, "1625166000000": 398.67, "1625184000000": 405.83, "1625202000000": 406.55, "1625220000000": 405.38, "1625238000000": 397.98, "1625256000000": 406.65, "1625274000000": 426.41, "1625292000000": 433.98, "1625310000000": 409.15, "1625328000000": 413.1, "1625346000000": 410.6, "1625364000000": 425.74, "1625382000000": 417.71, "1625400000000": 405.96, "1625418000000": 401.38, "1625436000000": 420.97, "1625454000000": 413.14, "1625472000000": 427.12, "1625490000000": 402.99, "1625508000000": 401.25, "1625526000000": 404.86, "1625544000000": 420.79, "1625562000000": 409.11, "1625580000000": 391.63, "1625598000000": 389.16, "1625616000000": 407.41, "1625634000000": 417.14, "1625652000000": 395.5, "1625670000000": 395.47, "1625688000000": 396.52, "1625706000000": 407.82, "1625724000000": 410.17, "1625742000000": 403.86, "1625760000000": 400.47, "1625778000000": 404.63, "1625796000000": 413.27, "1625814000000": 413.23, "1625832000000": 401.23, "1625850000000": 410.13, "1625868000000": 404.53, "1625886000000": 429.02, "1625904000000": 419.95, "1625922000000": 404.77, "1625940000000": 404.37, "1625958000000": 432.52, "1625976000000": 459.55, "1625994000000": 407.08, "1626012000000": 398.64, "1626030000000": 400.95, "1626048000000": 415.53, "1626066000000": 429.98, "1626084000000": 416.12, "1626102000000": 401.12, "1626120000000": 404.32, "1626138000000": 409.36, "1626156000000": 422.98, "1626174000000": 406.64, "1626192000000": 397.88, "1626210000000": 401.21, "1626228000000": 417.24, "1626246000000": 417.48, "1626264000000": 399.07, "1626282000000": 399.93, "1626300000000": 404.95, "1626318000000": 403.77, "1626336000000": 403.61, "1626354000000": 400.16, "1626372000000": 398.02, "1626390000000": 410.15, "1626408000000": 425.96, "1626426000000": 412.29, "1626444000000": 406.68, "1626462000000": 403.26, "1626480000000": 417.36, "1626498000000": 419.2, "1626516000000": 408.28, "1626534000000": 406.03, "1626552000000": 407.02, "1626570000000": 408.38, "1626588000000": 407.75, "1626606000000": 404.6, "1626624000000": 397.46, "1626642000000": 401.75, "1626660000000": 413.34, "1626678000000": 424.7, "1626696000000": 405.88, "1626714000000": 402.19, "1626732000000": 407.71, "1626750000000": 422.33, "1626768000000": 417.36, "1626786000000": 409.96, "1626804000000": 406.14, "1626822000000": 412.76, "1626840000000": 407.17, "1626858000000": 413.32, "1626876000000": 406.8, "1626894000000": 399.39, "1626912000000": 418.25, "1626930000000": 421.71, "1626948000000": 412.94, "1626966000000": 407.69, "1626984000000": 404.14, "1627002000000": 404.86, "1627020000000": 407.35, "1627038000000": 408.22, "1627056000000": 403.61, "1627074000000": 404.7, "1627092000000": 408.18, "1627110000000": 403.17, "1627128000000": 405.33, "1627146000000": 401.07, "1627164000000": 405.23, "1627182000000": 406.87, "1627200000000": 404.56, "1627218000000": 399.35, "1627236000000": 395.56, "1627254000000": 407.23, "1627272000000": 434.01, "1627290000000": 415.14, "1627308000000": 400.29, "1627326000000": 397.82, "1627344000000": 398.45, "1627362000000": 398.01, "1627380000000": 400.54, "1627398000000": 396.78, "1627416000000": 398.24, "1627434000000": 403.43, "1627452000000": 406.23, "1627470000000": 395.24, "1627488000000": 389.56, "1627506000000": 396.97, "1627524000000": 398.38, "1627542000000": 401.75, "1627560000000": 392.89, "1627578000000": 391.71, "1627596000000": 397.92, "1627614000000": 400.23, "1627632000000": 399.22, "1627650000000": 405.16, "1627668000000": 400.99, "1627686000000": 399.73, "1627704000000": 402.73, "1627722000000": 397.81, "1627740000000": 397.21, "1627758000000": 397.44, "1627776000000": 403.66, "1627794000000": 399.66, "1627812000000": 396.61, "1627830000000": 391.73, "1627848000000": 394.4, "1627866000000": 399.39, "1627884000000": 413.26, "1627902000000": 397.41, "1627920000000": 395.0, "1627938000000": 402.43, "1627956000000": 410.72, "1627974000000": 425.04, "1627992000000": 403.36, "1628010000000": 398.01, "1628028000000": 404.53, "1628046000000": 425.5, "1628064000000": 439.54, "1628082000000": 399.27, "1628100000000": 396.51, "1628118000000": 396.97, "1628136000000": 394.59, "1628154000000": 393.88, "1628172000000": 393.26, "1628190000000": 392.7, "1628208000000": 395.12, "1628226000000": 397.8, "1628244000000": 398.95, "1628262000000": 397.91, "1628280000000": 402.87, "1628298000000": 411.91, "1628316000000": 404.87, "1628334000000": 396.45, "1628352000000": 392.5, "1628370000000": 408.0, "1628388000000": 422.96, "1628406000000": 431.69, "1628424000000": 404.01, "1628442000000": 415.13, "1628460000000": 417.08, "1628478000000": 418.28, "1628496000000": 418.73, "1628514000000": 412.68, "1628532000000": 410.48, "1628550000000": 421.2, "1628568000000": 429.77, "1628586000000": 405.03, "1628604000000": 402.48, "1628622000000": 400.93, "1628640000000": 406.67, "1628658000000": 424.42, "1628676000000": 407.49, "1628694000000": 405.67, "1628712000000": 401.53, "1628730000000": 422.77, "1628748000000": 449.44, "1628766000000": 397.21, "1628784000000": 396.24, "1628802000000": 406.7, "1628820000000": 402.49, "1628838000000": 403.99, "1628856000000": 401.79, "1628874000000": 404.61, "1628892000000": 399.18, "1628910000000": 399.22, "1628928000000": 400.89, "1628946000000": 399.68, "1628964000000": 399.59, "1628982000000": 413.46, "1629000000000": 432.95, "1629018000000": 424.83, "1629036000000": 396.24, "1629054000000": 395.21, "1629072000000": 396.33, "1629090000000": 396.51, "1629108000000": 397.8, "1629126000000": 394.56, "1629144000000": 402.21, "1629162000000": 402.17, "1629180000000": 402.59, "1629198000000": 396.99, "1629216000000": 395.33, "1629234000000": 399.51, "1629252000000": 398.92, "1629270000000": 402.12, "1629288000000": 397.79, "1629306000000": 395.05, "1629324000000": 405.7, "1629342000000": 406.53, "1629360000000": 413.34, "1629378000000": 397.45, "1629396000000": 396.07, "1629414000000": 408.64, "1629432000000": 437.13, "1629450000000": 443.28, "1629468000000": 406.47, "1629486000000": 410.95, "1629504000000": 411.52, "1629522000000": 422.04, "1629540000000": 414.27, "1629558000000": 412.7, "1629576000000": 419.36, "1629594000000": 421.07, "1629612000000": 430.07, "1629630000000": 421.83, "1629648000000": 408.99, "1629666000000": 417.91, "1629684000000": 417.73, "1629702000000": 426.31, "1629720000000": 422.03, "1629738000000": 412.74, "1629756000000": 441.43, "1629774000000": 462.71, "1629792000000": 470.62, "1629810000000": 430.77, "1629828000000": 410.58, "1629846000000": 439.64, "1629864000000": 477.45, "1629882000000": 473.72, "1629900000000": 419.25, "1629918000000": 417.87, "1629936000000": 416.1, "1629954000000": 412.24, "1629972000000": 414.12, "1629990000000": 405.84, "1630008000000": 411.25, "1630026000000": 411.32, "1630044000000": 406.24, "1630062000000": 406.83, "1630080000000": 406.67, "1630098000000": 415.86, "1630116000000": 419.53, "1630134000000": 471.41, "1630152000000": 413.29, "1630170000000": 406.04, "1630188000000": 423.23, "1630206000000": 413.85, "1630224000000": 410.51, "1630242000000": 409.37, "1630260000000": 408.59, "1630278000000": 407.4, "1630296000000": 406.92, "1630314000000": 413.38, "1630332000000": 409.86, "1630350000000": 406.44, "1630368000000": 409.19, "1630386000000": 409.29, "1630404000000": 408.35, "1630422000000": 407.64, "1630440000000": 414.3, "1630458000000": 442.6, "1630476000000": 484.18, "1630494000000": 428.69, "1630512000000": 412.42, "1630530000000": 425.78, "1630548000000": 412.45, "1630566000000": 412.2, "1630584000000": 412.96, "1630602000000": 408.88, "1630620000000": 419.05, "1630638000000": 410.83, "1630656000000": 415.53, "1630674000000": 411.5, "1630692000000": 413.4, "1630710000000": 413.1, "1630728000000": 412.99, "1630746000000": 410.71, "1630764000000": 405.61, "1630782000000": 413.14, "1630800000000": 418.31, "1630818000000": 431.52, "1630836000000": 420.22, "1630854000000": 403.27, "1630872000000": 414.57, "1630890000000": 423.68, "1630908000000": 426.55, "1630926000000": 426.79, "1630944000000": 420.52, "1630962000000": 423.23, "1630980000000": 423.0, "1630998000000": 433.19, "1631016000000": 413.83, "1631034000000": 404.45, "1631052000000": 423.91, "1631070000000": 462.91, "1631088000000": 495.35, "1631106000000": 424.1, "1631124000000": 409.59, "1631142000000": 436.49, "1631160000000": 433.71, "1631178000000": 444.92, "1631196000000": 416.32, "1631214000000": 416.48, "1631232000000": 424.3, "1631250000000": 435.85, "1631268000000": 419.94, "1631286000000": 408.96, "1631304000000": 416.07, "1631322000000": 419.55, "1631340000000": 413.22, "1631358000000": 403.75, "1631376000000": 399.59, "1631394000000": 412.99, "1631412000000": 412.74, "1631430000000": 418.36, "1631448000000": 416.05, "1631466000000": 408.55, "1631484000000": 413.81, "1631502000000": 411.15, "1631520000000": 423.6, "1631538000000": 401.19, "1631556000000": 406.38, "1631574000000": 415.97, "1631592000000": 422.44, "1631610000000": 443.25, "1631628000000": 417.53, "1631646000000": 441.94, "1631664000000": 453.98, "1631682000000": 462.15, "1631700000000": 423.8, "1631718000000": 405.89, "1631736000000": 418.34, "1631754000000": 406.62, "1631772000000": 425.76, "1631790000000": 407.54, "1631808000000": 405.48, "1631826000000": 411.89, "1631844000000": 406.42, "1631862000000": 405.31, "1631880000000": 402.28, "1631898000000": 405.84, "1631916000000": 424.3, "1631934000000": 424.51, "1631952000000": 433.66, "1631970000000": 409.75, "1631988000000": 404.46, "1632006000000": 420.29, "1632024000000": 420.7, "1632042000000": 412.31, "1632060000000": 408.28, "1632078000000": 408.39, "1632096000000": 441.43, "1632114000000": 467.92, "1632132000000": 444.49, "1632150000000": 416.25, "1632168000000": 413.03, "1632186000000": 412.64, "1632204000000": 417.19, "1632222000000": 413.99, "1632240000000": 415.8, "1632258000000": 414.29, "1632276000000": 407.84, "1632294000000": 410.19, "1632312000000": 409.58, "1632330000000": 411.15, "1632348000000": 407.48, "1632366000000": 399.05, "1632384000000": 403.01, "1632402000000": 403.83, "1632420000000": 410.65, "1632438000000": 406.29, "1632456000000": 403.48, "1632474000000": 405.42, "1632492000000": 402.09, "1632510000000": 411.86, "1632528000000": 405.78, "1632546000000": 408.97, "1632564000000": 411.1, "1632582000000": 406.96, "1632600000000": 415.19, "1632618000000": 406.98, "1632636000000": 407.1, "1632654000000": 400.34, "1632672000000": 396.17, "1632690000000": 408.63, "1632708000000": 411.39, "1632726000000": 412.97, "1632744000000": 404.83, "1632762000000": 403.81, "1632780000000": 401.76, "1632798000000": 402.96, "1632816000000": 407.34, "1632834000000": 402.77, "1632852000000": 401.83, "1632870000000": 422.86, "1632888000000": 431.81, "1632906000000": 412.38, "1632924000000": 403.47, "1632942000000": 416.81, "1632960000000": 421.81, "1632978000000": 411.68, "1632996000000": 415.55, "1633014000000": 410.04, "1633032000000": 409.79, "1633050000000": 410.31, "1633068000000": 404.92, "1633086000000": 401.39, "1633104000000": 405.23, "1633122000000": 408.97, "1633140000000": 401.72, "1633158000000": 405.14, "1633176000000": 404.58, "1633194000000": 400.92, "1633212000000": 422.08, "1633230000000": 404.48, "1633248000000": 403.56, "1633266000000": 395.07, "1633284000000": 405.11, "1633302000000": 406.04, "1633320000000": 404.31, "1633338000000": 407.56, "1633356000000": 404.06, "1633374000000": 414.77, "1633392000000": 429.79, "1633410000000": 455.28, "1633428000000": 429.76, "1633446000000": 399.07, "1633464000000": 407.75, "1633482000000": 411.64, "1633500000000": 422.14, "1633518000000": 421.87, "1633536000000": 406.67, "1633554000000": 417.18, "1633572000000": 414.05, "1633590000000": 414.19, "1633608000000": 411.58, "1633626000000": 413.06, "1633644000000": 417.38, "1633662000000": 418.12, "1633680000000": 433.42, "1633698000000": 416.74, "1633716000000": 421.13, "1633734000000": 427.61, "1633752000000": 414.81, "1633770000000": 417.52, "1633788000000": 431.98, "1633806000000": 435.92, "1633824000000": 437.43, "1633842000000": 426.51, "1633860000000": 417.94, "1633878000000": 409.12, "1633896000000": 420.67}}, "metadata": {"site": "glasgowmobile", "pod_id": 70245, "start_date": "2021-06-16 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "glasgow mobile", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.836256, "longitude": -4.270768, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "hamilton": {"data": {"co2": {"1624071600000": 408.37, "1624089600000": 411.72, "1624107600000": 403.04, "1624125600000": 396.15, "1624143600000": 406.99, "1624161600000": 410.53, "1624179600000": 415.42, "1624197600000": 406.33, "1624215600000": 406.41, "1624233600000": 403.19, "1624251600000": 405.84, "1624269600000": 409.51, "1624287600000": 400.97, "1624305600000": 398.19, "1624323600000": 429.05, "1624341600000": 463.7, "1624359600000": 413.87, "1624377600000": 404.06, "1624395600000": 401.33, "1624413600000": 406.64, "1624431600000": 420.45, "1624449600000": 420.6, "1624467600000": 420.71, "1624485600000": 413.02, "1624503600000": 414.26, "1624521600000": 422.25, "1624539600000": 410.06, "1624557600000": 426.76, "1624575600000": 415.25, "1624593600000": 418.41, "1624611600000": 406.05, "1624629600000": 403.71, "1624647600000": 400.43, "1624665600000": 405.98, "1624683600000": 413.41, "1624701600000": 413.42, "1624719600000": 406.56, "1624737600000": 400.71, "1624755600000": 414.28, "1624773600000": 422.63, "1624791600000": 406.39, "1624809600000": 404.12, "1624827600000": 403.27, "1624845600000": 419.95, "1624863600000": 460.45, "1624881600000": 415.16, "1624899600000": 405.15, "1624917600000": 404.19, "1624935600000": 431.61, "1624953600000": 431.44, "1624971600000": 403.28, "1624989600000": 398.98, "1625007600000": 404.15, "1625025600000": 401.79, "1625043600000": 401.89, "1625061600000": 400.93, "1625079600000": 394.74, "1625097600000": 402.4, "1625115600000": 438.64, "1625133600000": 403.08, "1625151600000": 400.0, "1625169600000": 397.18, "1625187600000": 407.12, "1625205600000": 411.67, "1625223600000": 405.88, "1625241600000": 402.15, "1625259600000": 411.93, "1625277600000": 448.77, "1625295600000": 442.99, "1625313600000": 406.07, "1625331600000": 413.81, "1625349600000": 422.08, "1625367600000": 440.67, "1625385600000": 415.87, "1625403600000": 403.6, "1625421600000": 408.06, "1625439600000": 423.54, "1625457600000": 417.66, "1625475600000": 420.19, "1625493600000": 407.34, "1625511600000": 403.2, "1625529600000": 424.36, "1625547600000": 435.72, "1625565600000": 405.64, "1625583600000": 397.11, "1625601600000": 394.99, "1625619600000": 423.14, "1625637600000": 426.06, "1625655600000": 406.23, "1625673600000": 402.02, "1625691600000": 400.13, "1625709600000": 409.51, "1625727600000": 414.05, "1625745600000": 411.77, "1625763600000": 406.4, "1625781600000": 406.05, "1625799600000": 415.62, "1625817600000": 420.15, "1625835600000": 404.66, "1625853600000": 409.88, "1625871600000": 416.18, "1625889600000": 484.31, "1625907600000": 432.22, "1625925600000": 406.28, "1625943600000": 402.59, "1625961600000": 425.19, "1625979600000": 441.07, "1625997600000": 408.42, "1626015600000": 402.98, "1626033600000": 403.43, "1626051600000": 426.01, "1626069600000": 431.8, "1626087600000": 413.84, "1626105600000": 401.47, "1626123600000": 404.33, "1626141600000": 423.92, "1626159600000": 454.5, "1626177600000": 414.3, "1626195600000": 405.04, "1626213600000": 408.65, "1626231600000": 426.41, "1626249600000": 415.36, "1626267600000": 405.94, "1626285600000": 405.81, "1626303600000": 406.42, "1626321600000": 407.48, "1626339600000": 412.04, "1626357600000": 406.23, "1626375600000": 405.5, "1626393600000": 414.39, "1626411600000": 445.32, "1626429600000": 419.4, "1626447600000": 413.95, "1626465600000": 410.15, "1626483600000": 435.33, "1626501600000": 420.29, "1626519600000": 414.08, "1626537600000": 408.81, "1626555600000": 411.9, "1626573600000": 413.0, "1626591600000": 408.12, "1626609600000": 409.08, "1626627600000": 403.22, "1626645600000": 404.72, "1626663600000": 429.73, "1626681600000": 435.92, "1626699600000": 413.92, "1626717600000": 406.85, "1626735600000": 417.27, "1626753600000": 447.99, "1626771600000": 428.05, "1626789600000": 412.74, "1626807600000": 401.95, "1626825600000": 413.6, "1626843600000": 414.18, "1626861600000": 420.34, "1626879600000": 414.05, "1626897600000": 408.83, "1626915600000": 435.7, "1626933600000": 442.24, "1626951600000": 416.69, "1626969600000": 405.99, "1626987600000": 406.89, "1627005600000": 407.22, "1627023600000": 415.31, "1627041600000": 410.99, "1627059600000": 399.84, "1627077600000": 405.36, "1627095600000": 406.94, "1627113600000": 410.8, "1627131600000": 403.84, "1627149600000": 396.93, "1627167600000": 404.48, "1627185600000": 417.65, "1627203600000": 408.52, "1627221600000": 397.85, "1627239600000": 394.65, "1627257600000": 424.8, "1627275600000": 462.84, "1627293600000": 425.91, "1627311600000": 404.87, "1627329600000": 399.44, "1627347600000": 400.55, "1627365600000": 401.59, "1627383600000": 410.93, "1627401600000": 403.06, "1627419600000": 400.64, "1627437600000": 403.74, "1627455600000": 413.01, "1627473600000": 404.01, "1627491600000": 397.63, "1627509600000": 398.1, "1627527600000": 399.25, "1627545600000": 409.1, "1627563600000": 401.43, "1627581600000": 398.64, "1627599600000": 401.25, "1627617600000": 402.59, "1627635600000": 409.39, "1627653600000": 417.9, "1627671600000": 404.25, "1627689600000": 408.52, "1627707600000": 404.8, "1627725600000": 407.09, "1627743600000": 404.0, "1627761600000": 396.36, "1627779600000": 416.26, "1627797600000": 407.46, "1627815600000": 401.01, "1627833600000": 394.9, "1627851600000": 397.86, "1627869600000": 405.35, "1627887600000": 429.91, "1627905600000": 404.16, "1627923600000": 402.49, "1627941600000": 404.2, "1627959600000": 425.82, "1627977600000": 429.14, "1627995600000": 410.94, "1628013600000": 404.05, "1628031600000": 411.27, "1628049600000": 437.97, "1628067600000": 416.96, "1628085600000": 405.12, "1628103600000": 402.68, "1628121600000": 402.49, "1628139600000": 399.55, "1628157600000": 404.62, "1628175600000": 397.23, "1628193600000": 396.17, "1628211600000": 397.09, "1628229600000": 406.33, "1628247600000": 404.32, "1628265600000": 398.67, "1628283600000": 415.06, "1628301600000": 407.2, "1628496000000": 430.51, "1628514000000": 418.42, "1628532000000": 417.48, "1628550000000": 428.13, "1628568000000": 456.86, "1628586000000": 425.67, "1628604000000": 413.95, "1628622000000": 408.99, "1628640000000": 420.66, "1628658000000": 439.85, "1628676000000": 420.0, "1628694000000": 419.05, "1628712000000": 419.45, "1628730000000": 440.27, "1628748000000": 449.95, "1628766000000": 413.2, "1628784000000": 409.82, "1628802000000": 414.72, "1628820000000": 413.89, "1628838000000": 419.58, "1628856000000": 411.1, "1628874000000": 416.93, "1628892000000": 419.2, "1628910000000": 409.72, "1628928000000": 416.92, "1628946000000": 415.75, "1628964000000": 410.29, "1628982000000": 427.85, "1629000000000": 451.62, "1629018000000": 454.17, "1629036000000": 413.34, "1629054000000": 408.06, "1629072000000": 407.39, "1629090000000": 407.95, "1629108000000": 416.15, "1629126000000": 411.98, "1629144000000": 413.45, "1629162000000": 413.44, "1629180000000": 414.38, "1629198000000": 415.36, "1629216000000": 411.24, "1629234000000": 412.67, "1629252000000": 410.4, "1629270000000": 418.99, "1629288000000": 414.61, "1629306000000": 410.65, "1629324000000": 414.51, "1629342000000": 420.14, "1629360000000": 430.78, "1629378000000": 417.02, "1629396000000": 415.2, "1629414000000": 429.2, "1629432000000": 465.66, "1629450000000": 459.97, "1629468000000": 418.21, "1629486000000": 425.85, "1629504000000": 424.36, "1629522000000": 431.38, "1629540000000": 434.24, "1629558000000": 423.29, "1629576000000": 435.68, "1629594000000": 437.29, "1629612000000": 450.58, "1629630000000": 440.82, "1629648000000": 427.02, "1629666000000": 427.39, "1629684000000": 439.03, "1629702000000": 461.29, "1629720000000": 437.08, "1629738000000": 430.15, "1629756000000": 457.21, "1629774000000": 518.07, "1629792000000": 505.9, "1629810000000": 442.18, "1629828000000": 429.26, "1629846000000": 474.07, "1629864000000": 514.1, "1629882000000": 508.05, "1629900000000": 436.36, "1629918000000": 425.44, "1629936000000": 438.94, "1629954000000": 452.6, "1629972000000": 428.05, "1629990000000": 420.17, "1630008000000": 419.9, "1630026000000": 421.19, "1630044000000": 421.15, "1630062000000": 418.35, "1630080000000": 417.88, "1630098000000": 426.87, "1630116000000": 467.88, "1630134000000": 509.74, "1630152000000": 439.96, "1630170000000": 423.76, "1630188000000": 440.1, "1630206000000": 431.88, "1630224000000": 424.88, "1630242000000": 421.03, "1630260000000": 422.26, "1630278000000": 420.83, "1630296000000": 419.49, "1630314000000": 423.35, "1630332000000": 420.3, "1630350000000": 419.9, "1630368000000": 421.99, "1630386000000": 426.83, "1630404000000": 424.11, "1630422000000": 421.72, "1630440000000": 427.8, "1630458000000": 458.2, "1630476000000": 493.35, "1630494000000": 439.63, "1630512000000": 427.21, "1630530000000": 434.61, "1630548000000": 431.22, "1630566000000": 425.95, "1630584000000": 424.43, "1630602000000": 420.87, "1630620000000": 439.18, "1630638000000": 438.47, "1630656000000": 436.79, "1630674000000": 428.35, "1630692000000": 419.63, "1630710000000": 421.2, "1630728000000": 427.78, "1630746000000": 429.24, "1630764000000": 422.44, "1630782000000": 422.71, "1630800000000": 428.48, "1630818000000": 445.24, "1630836000000": 433.8, "1630854000000": 418.84, "1630872000000": 427.9, "1630890000000": 455.14, "1630908000000": 439.4, "1630926000000": 443.05, "1630944000000": 434.58, "1630962000000": 436.76, "1630980000000": 438.38, "1630998000000": 453.54, "1631016000000": 431.59, "1631034000000": 423.85, "1631052000000": 453.99, "1631070000000": 494.4, "1631088000000": 508.12, "1631106000000": 447.25, "1631124000000": 423.14, "1631142000000": 461.91, "1631160000000": 491.46, "1631178000000": 472.71, "1631196000000": 433.26, "1631214000000": 428.19, "1631232000000": 438.01, "1631250000000": 470.44, "1631268000000": 445.89, "1631286000000": 433.02, "1631304000000": 430.2, "1631322000000": 429.61, "1631340000000": 426.59, "1631358000000": 422.29, "1631376000000": 415.07, "1631394000000": 421.33, "1631412000000": 419.2, "1631430000000": 446.6, "1631448000000": 423.05, "1631466000000": 417.14, "1631484000000": 421.78, "1631502000000": 427.28, "1631520000000": 447.76, "1631538000000": 418.84, "1631556000000": 423.55, "1631574000000": 436.22, "1631592000000": 438.51, "1631610000000": 461.31, "1631628000000": 430.63, "1631646000000": 436.59, "1631664000000": 475.98, "1631682000000": 499.21, "1631700000000": 446.55, "1631718000000": 425.0, "1631736000000": 429.17, "1631754000000": 418.88, "1631772000000": 440.45, "1631790000000": 426.74, "1631808000000": 421.0, "1631826000000": 423.93, "1631844000000": 415.28, "1631862000000": 418.44, "1631880000000": 417.32, "1631898000000": 416.83, "1631916000000": 432.68, "1631934000000": 450.26, "1631952000000": 446.22, "1631970000000": 420.71, "1631988000000": 420.89, "1632006000000": 438.88, "1632024000000": 442.68, "1632042000000": 441.62, "1632060000000": 421.4, "1632078000000": 423.44, "1632096000000": 452.2, "1632114000000": 475.48, "1632132000000": 456.89, "1632150000000": 429.7, "1632168000000": 428.15, "1632186000000": 426.78, "1632204000000": 437.25, "1632222000000": 432.59, "1632240000000": 430.53, "1632258000000": 430.17, "1632276000000": 422.19, "1632294000000": 429.51, "1632312000000": 424.08, "1632330000000": 425.98, "1632348000000": 423.33, "1632366000000": 414.36, "1632384000000": 422.18, "1632402000000": 422.34, "1632420000000": 432.17, "1632438000000": 420.02, "1632456000000": 419.72, "1632474000000": 428.01, "1632492000000": 420.11, "1632510000000": 425.81, "1632528000000": 422.53, "1632546000000": 419.15, "1632564000000": 430.03, "1632582000000": 422.0, "1632600000000": 430.81, "1632618000000": 423.86, "1632636000000": 418.0, "1632654000000": 414.7, "1632672000000": 413.94, "1632690000000": 418.55, "1632708000000": 423.8, "1632726000000": 427.21, "1632744000000": 423.8, "1632762000000": 415.13, "1632780000000": 417.91, "1632798000000": 418.15, "1632816000000": 435.88, "1632834000000": 418.85, "1632852000000": 426.24, "1632870000000": 437.32, "1632888000000": 446.94, "1632906000000": 436.16, "1632924000000": 422.68, "1632942000000": 429.24, "1632960000000": 423.22, "1632978000000": 426.6, "1632996000000": 434.92, "1633014000000": 422.72, "1633032000000": 426.9, "1633050000000": 430.18, "1633068000000": 418.72, "1633086000000": 418.01, "1633104000000": 419.8, "1633122000000": 418.3, "1633140000000": 414.29, "1633158000000": 421.74, "1633176000000": 426.01, "1633194000000": 424.76, "1633212000000": 445.64, "1633230000000": 412.87, "1633248000000": 416.34, "1633266000000": 414.6, "1633284000000": 414.08, "1633302000000": 415.5, "1633320000000": 422.7, "1633338000000": 432.44, "1633356000000": 421.72, "1633374000000": 431.31, "1633392000000": 453.71, "1633410000000": 448.01, "1633428000000": 444.13, "1633446000000": 420.99, "1633464000000": 421.02, "1633482000000": 418.31, "1633500000000": 449.8, "1633518000000": 438.25, "1633536000000": 426.28, "1633554000000": 437.25, "1633572000000": 430.77, "1633590000000": 433.66, "1633608000000": 433.43, "1633626000000": 436.92, "1633644000000": 432.87, "1633662000000": 436.25, "1633680000000": 462.62, "1633698000000": 442.02, "1633716000000": 441.84, "1633734000000": 440.23, "1633752000000": 429.33, "1633770000000": 447.01, "1633788000000": 444.5, "1633806000000": 447.74, "1633824000000": 445.68, "1633842000000": 439.78, "1633860000000": 434.47, "1633878000000": 429.25, "1633896000000": 433.02}}, "metadata": {"site": "hamilton", "pod_id": 64245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "hamilton", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.774018, "longitude": -4.03736, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "paisleygordonstreet": {"data": {"co2": {"1623981600000": 416.15, "1623999600000": 413.19, "1624017600000": 405.92, "1624035600000": 401.56, "1624053600000": 408.68, "1624071600000": 414.4, "1624089600000": 415.06, "1624107600000": 404.38, "1624125600000": 396.33, "1624143600000": 410.51, "1624161600000": 417.59, "1624179600000": 418.45, "1624197600000": 403.57, "1624215600000": 401.07, "1624233600000": 407.42, "1624251600000": 409.09, "1624269600000": 405.71, "1624287600000": 401.95, "1624305600000": 401.43, "1624323600000": 425.8, "1624341600000": 439.69, "1624359600000": 409.91, "1624377600000": 398.28, "1624395600000": 404.96, "1624413600000": 412.82, "1624431600000": 417.79, "1624449600000": 416.76, "1624467600000": 409.93, "1624485600000": 415.36, "1624503600000": 421.49, "1624521600000": 415.96, "1624539600000": 408.33, "1624557600000": 423.76, "1624575600000": 421.17, "1624593600000": 412.33, "1624611600000": 414.76, "1624629600000": 407.37, "1624647600000": 406.34, "1624665600000": 412.52, "1624683600000": 419.49, "1624701600000": 413.96, "1624719600000": 405.36, "1624737600000": 401.66, "1624755600000": 416.68, "1624773600000": 424.21, "1624791600000": 404.51, "1624809600000": 399.12, "1624827600000": 401.29, "1624845600000": 429.46, "1624863600000": 445.05, "1624881600000": 404.38, "1624899600000": 395.12, "1624917600000": 399.71, "1624935600000": 422.14, "1624953600000": 423.54, "1624971600000": 403.5, "1624989600000": 391.53, "1625007600000": 405.34, "1625025600000": 407.14, "1625043600000": 407.26, "1625061600000": 402.15, "1625079600000": 396.79, "1625097600000": 401.05, "1625115600000": 419.1, "1625133600000": 403.08, "1625151600000": 395.41, "1625169600000": 394.15, "1625187600000": 405.87, "1625205600000": 412.72, "1625223600000": 404.97, "1625241600000": 396.8, "1625259600000": 398.17, "1625277600000": 423.96, "1625295600000": 433.98, "1625313600000": 407.02, "1625331600000": 403.06, "1625349600000": 411.62, "1625367600000": 433.38, "1625385600000": 410.31, "1625403600000": 413.9, "1625421600000": 413.71, "1625439600000": 434.34, "1625457600000": 432.01, "1625475600000": 438.84, "1625493600000": 412.17, "1625511600000": 403.13, "1625529600000": 410.78, "1625547600000": 437.11, "1625565600000": 415.11, "1625583600000": 396.12, "1625601600000": 393.76, "1625619600000": 416.83, "1625637600000": 411.0, "1625655600000": 397.93, "1625673600000": 393.94, "1625691600000": 400.3, "1625709600000": 409.3, "1625727600000": 411.91, "1625745600000": 402.72, "1625763600000": 402.6, "1625781600000": 401.87, "1625799600000": 418.77, "1625817600000": 422.85, "1625835600000": 403.78, "1625853600000": 402.34, "1625871600000": 407.97, "1625889600000": 435.63, "1625907600000": 419.97, "1625925600000": 401.97, "1625943600000": 405.61, "1625961600000": 433.81, "1625979600000": 426.36, "1625997600000": 405.81, "1626015600000": 397.62, "1626033600000": 397.86, "1626051600000": 423.17, "1626069600000": 451.03, "1626087600000": 414.99, "1626105600000": 398.18, "1626123600000": 408.42, "1626141600000": 431.53, "1626159600000": 444.55, "1626177600000": 405.19, "1626195600000": 396.98, "1626213600000": 406.61, "1626231600000": 419.37, "1626249600000": 415.92, "1626267600000": 399.77, "1626285600000": 399.17, "1626303600000": 407.51, "1626321600000": 408.25, "1626339600000": 404.2, "1626357600000": 396.22, "1626375600000": 399.27, "1626393600000": 415.28, "1626411600000": 435.45, "1626429600000": 410.06, "1626447600000": 404.88, "1626465600000": 404.08, "1626483600000": 415.51, "1626501600000": 419.77, "1626519600000": 404.35, "1626537600000": 401.0, "1626555600000": 410.02, "1626573600000": 413.89, "1626591600000": 410.32, "1626609600000": 404.21, "1626627600000": 398.86, "1626645600000": 402.92, "1626663600000": 423.48, "1626681600000": 440.31, "1626699600000": 403.74, "1626717600000": 396.25, "1626735600000": 409.1, "1626753600000": 438.21, "1626771600000": 424.44, "1626789600000": 407.89, "1626807600000": 398.89, "1626825600000": 413.65, "1626843600000": 412.07, "1626861600000": 417.39, "1626879600000": 403.97, "1626897600000": 401.8, "1626915600000": 428.76, "1626933600000": 432.39, "1626951600000": 418.51, "1626969600000": 407.24, "1626987600000": 405.19, "1627005600000": 408.61, "1627023600000": 416.51, "1627041600000": 410.76, "1627059600000": 401.57, "1627077600000": 404.14, "1627095600000": 414.71, "1627113600000": 408.48, "1627131600000": 401.03, "1627149600000": 393.45, "1627167600000": 402.8, "1627185600000": 409.87, "1627203600000": 404.46, "1627221600000": 398.44, "1627239600000": 394.52, "1627257600000": 415.69, "1627275600000": 453.45, "1627293600000": 413.53, "1627311600000": 395.02, "1627329600000": 397.34, "1627347600000": 402.81, "1627365600000": 406.05, "1627383600000": 406.55, "1627401600000": 397.48, "1627419600000": 398.91, "1627437600000": 409.81, "1627455600000": 412.11, "1627473600000": 397.21, "1627491600000": 392.98, "1627509600000": 399.99, "1627527600000": 403.87, "1627545600000": 407.21, "1627563600000": 394.25, "1627581600000": 395.61, "1627599600000": 402.83, "1627617600000": 403.52, "1627635600000": 414.03, "1627653600000": 406.27, "1627671600000": 394.78, "1627689600000": 400.7, "1627707600000": 406.46, "1627725600000": 401.73, "1627743600000": 393.84, "1627761600000": 389.47, "1627779600000": 406.48, "1627797600000": 407.25, "1627815600000": 396.79, "1627833600000": 393.27, "1627851600000": 396.03, "1627869600000": 410.44, "1627887600000": 422.21, "1627905600000": 399.23, "1627923600000": 394.61, "1627941600000": 403.89, "1627959600000": 428.0, "1627977600000": 438.15, "1627995600000": 409.68, "1628013600000": 397.65, "1628031600000": 406.58, "1628049600000": 437.79, "1628067600000": 420.83, "1628085600000": 397.04, "1628103600000": 395.12, "1628121600000": 400.28, "1628139600000": 398.9, "1628157600000": 397.49, "1628175600000": 391.56, "1628193600000": 397.7, "1628211600000": 395.89, "1628229600000": 407.66, "1628247600000": 398.56, "1628265600000": 409.14, "1628283600000": 413.89, "1628301600000": 419.36, "1628319600000": 411.27, "1628337600000": 394.81, "1628355600000": 395.04, "1628373600000": 418.8, "1628391600000": 438.07, "1628409600000": 429.4, "1628427600000": 411.78, "1628445600000": 408.89, "1628463600000": 415.29, "1628481600000": 419.13, "1628499600000": 422.47, "1628517600000": 405.25, "1628535600000": 439.31, "1628553600000": 432.76, "1628571600000": 455.04, "1628589600000": 412.44, "1628607600000": 401.39, "1628625600000": 396.29, "1628643600000": 412.78, "1628661600000": 434.67, "1628679600000": 414.68, "1628697600000": 409.05, "1628715600000": 405.1, "1628733600000": 454.08, "1628751600000": 457.46, "1628769600000": 398.64, "1628787600000": 402.07, "1628805600000": 412.8, "1628823600000": 405.09, "1628841600000": 414.67, "1628859600000": 399.48, "1628877600000": 399.57, "1628895600000": 397.38, "1628913600000": 404.27, "1628931600000": 402.69, "1628949600000": 401.3, "1628967600000": 397.46, "1628985600000": 422.48, "1629003600000": 442.44, "1629021600000": 419.24, "1629039600000": 396.74, "1629057600000": 399.41, "1629075600000": 399.82, "1629093600000": 401.23, "1629111600000": 397.98, "1629129600000": 396.78, "1629147600000": 404.7, "1629165600000": 405.01, "1629183600000": 404.42, "1629201600000": 398.67, "1629219600000": 397.06, "1629237600000": 402.78, "1629255600000": 404.04, "1629273600000": 407.73, "1629291600000": 398.91, "1629309600000": 399.29, "1629327600000": 404.02, "1629345600000": 409.08, "1629363600000": 407.88, "1629381600000": 402.98, "1629399600000": 402.13, "1629417600000": 422.27, "1629435600000": 444.74, "1629453600000": 445.29, "1629471600000": 416.3, "1629489600000": 412.17, "1629507600000": 421.61, "1629525600000": 444.73, "1629543600000": 423.58, "1629561600000": 424.05, "1629579600000": 429.28, "1629597600000": 443.54, "1629615600000": 446.82, "1629633600000": 426.62, "1629651600000": 419.64, "1629669600000": 421.0, "1629687600000": 426.68, "1629705600000": 441.46, "1629723600000": 422.41, "1629741600000": 417.7, "1629759600000": 444.31, "1629777600000": 478.2, "1629795600000": 468.31, "1629813600000": 419.62, "1629831600000": 411.57, "1629849600000": 450.98, "1629867600000": 474.15, "1629885600000": 442.99, "1629903600000": 412.77, "1629921600000": 421.89, "1629939600000": 421.34, "1629957600000": 422.61, "1629975600000": 417.9, "1629993600000": 411.52, "1630011600000": 411.65, "1630029600000": 415.29, "1630047600000": 412.94, "1630065600000": 411.45, "1630083600000": 412.63, "1630101600000": 417.36, "1630119600000": 435.25, "1630137600000": 447.18, "1630155600000": 411.71, "1630173600000": 402.39, "1630191600000": 431.14, "1630209600000": 418.22, "1630227600000": 415.66, "1630245600000": 411.14, "1630263600000": 411.18, "1630281600000": 412.61, "1630299600000": 413.89, "1630317600000": 419.91, "1630335600000": 413.79, "1630353600000": 413.39, "1630371600000": 413.89, "1630389600000": 422.12, "1630407600000": 412.93, "1630425600000": 408.66, "1630443600000": 410.94, "1630461600000": 448.0, "1630479600000": 469.72, "1630497600000": 427.0, "1630515600000": 418.49, "1630533600000": 421.59, "1630551600000": 417.73, "1630569600000": 421.06, "1630587600000": 415.58, "1630605600000": 411.64, "1630623600000": 423.71, "1630641600000": 418.35, "1630659600000": 419.79, "1630677600000": 413.03, "1630695600000": 413.99, "1630713600000": 416.78, "1630731600000": 418.57, "1630749600000": 415.03, "1630767600000": 406.24, "1630785600000": 413.5, "1630803600000": 439.97, "1630821600000": 443.97, "1630839600000": 430.15, "1630857600000": 406.32, "1630875600000": 430.75, "1630893600000": 425.6, "1630911600000": 441.9, "1630929600000": 429.38, "1630947600000": 421.49, "1630965600000": 423.91, "1630983600000": 421.72, "1631001600000": 436.02, "1631019600000": 414.52, "1631037600000": 413.5, "1631055600000": 439.86, "1631073600000": 480.58, "1631091600000": 487.62, "1631109600000": 426.33, "1631127600000": 427.83, "1631145600000": 465.42, "1631163600000": 446.08, "1631181600000": 452.36, "1631199600000": 420.1, "1631217600000": 423.86, "1631235600000": 430.45, "1631253600000": 443.84, "1631271600000": 426.99, "1631289600000": 413.51, "1632398400000": 402.19, "1632416400000": 408.42, "1632434400000": 405.29, "1632452400000": 401.91, "1632470400000": 410.45, "1632488400000": 403.8, "1632506400000": 409.09, "1632524400000": 407.55, "1632542400000": 407.23, "1632560400000": 418.2, "1632578400000": 408.17, "1632596400000": 417.15, "1632614400000": 412.69, "1632632400000": 414.71, "1632650400000": 403.76, "1632668400000": 401.05, "1632686400000": 416.64, "1632704400000": 417.16, "1632722400000": 417.43, "1632740400000": 409.06, "1632758400000": 395.92, "1632776400000": 409.76, "1632794400000": 407.99, "1632812400000": 417.28, "1632830400000": 404.77, "1632848400000": 402.23, "1632866400000": 419.36, "1632884400000": 432.13, "1632902400000": 413.01, "1632920400000": 400.49, "1632938400000": 405.22, "1632956400000": 415.01, "1632974400000": 407.78, "1632992400000": 417.2, "1633010400000": 407.44, "1633028400000": 407.84, "1633046400000": 413.3, "1633064400000": 409.41, "1633082400000": 400.81, "1633100400000": 399.58, "1633118400000": 406.4, "1633136400000": 398.27, "1633154400000": 403.35, "1633172400000": 401.5, "1633190400000": 405.51, "1633208400000": 423.59, "1633226400000": 423.22, "1633244400000": 407.88, "1633262400000": 398.48, "1633280400000": 397.36, "1633298400000": 404.95, "1633316400000": 406.62, "1633334400000": 426.46, "1633352400000": 408.38, "1633370400000": 410.21, "1633388400000": 436.37, "1633406400000": 437.08, "1633424400000": 435.18, "1633442400000": 406.46, "1633460400000": 407.66, "1633478400000": 404.51, "1633496400000": 413.2, "1633514400000": 434.97, "1633532400000": 406.11, "1633550400000": 420.44, "1633568400000": 439.29, "1633586400000": 419.24, "1633604400000": 426.86, "1633622400000": 426.26, "1633640400000": 424.06, "1633658400000": 426.28, "1633676400000": 438.41, "1633694400000": 436.16, "1633712400000": 420.35, "1633730400000": 427.24, "1633748400000": 420.83, "1633766400000": 423.38, "1633784400000": 428.79, "1633802400000": 431.98, "1633820400000": 430.15, "1633838400000": 429.65, "1633856400000": 421.96, "1633874400000": 411.27, "1633892400000": 420.07, "1633910400000": 416.62}}, "metadata": {"site": "paisleygordonstreet", "pod_id": 84245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "paisley gordon street", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.841836, "longitude": -4.423958, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "raith": {"data": {"co2": {"1623992400000": 442.64, "1624010400000": 407.81, "1624028400000": 408.09, "1624046400000": 409.61, "1624064400000": 420.92, "1624082400000": 419.79, "1624100400000": 404.0, "1624118400000": 400.94, "1624136400000": 406.58, "1624154400000": 420.22, "1624172400000": 419.44, "1624190400000": 410.08, "1624208400000": 406.77, "1624226400000": 408.17, "1624244400000": 412.43, "1624262400000": 418.43, "1624280400000": 404.85, "1624298400000": 401.49, "1624316400000": 426.16, "1624334400000": 463.46, "1624352400000": 418.18, "1624370400000": 403.59, "1624388400000": 404.49, "1624406400000": 411.47, "1624424400000": 413.63, "1624442400000": 417.71, "1624460400000": 412.17, "1624478400000": 411.49, "1624496400000": 423.29, "1624514400000": 417.95, "1624532400000": 408.16, "1624550400000": 413.55, "1624568400000": 425.34, "1624586400000": 430.27, "1624604400000": 421.44, "1624622400000": 410.68, "1624640400000": 408.0, "1624658400000": 415.55, "1624676400000": 420.92, "1624694400000": 419.13, "1624712400000": 412.18, "1624730400000": 406.55, "1624748400000": 417.98, "1624766400000": 426.36, "1624784400000": 414.07, "1624802400000": 408.13, "1624820400000": 404.13, "1624838400000": 419.07, "1624856400000": 442.1, "1624874400000": 426.51, "1624892400000": 405.94, "1624910400000": 405.78, "1624928400000": 437.05, "1624946400000": 446.5, "1624964400000": 416.22, "1624982400000": 404.56, "1625000400000": 412.68, "1625018400000": 416.2, "1625036400000": 412.68, "1625054400000": 405.45, "1625072400000": 405.94, "1625090400000": 412.72, "1625108400000": 429.92, "1625126400000": 424.97, "1625144400000": 403.42, "1625162400000": 400.99, "1625180400000": 414.62, "1625198400000": 423.88, "1625216400000": 414.42, "1625234400000": 413.8, "1625252400000": 410.62, "1625270400000": 441.72, "1625288400000": 456.82, "1625306400000": 419.92, "1625324400000": 411.54, "1625342400000": 418.99, "1625360400000": 449.09, "1625378400000": 441.37, "1625396400000": 408.15, "1625414400000": 404.96, "1625432400000": 429.55, "1625450400000": 434.16, "1625468400000": 442.41, "1625486400000": 409.94, "1625504400000": 401.92, "1625522400000": 420.83, "1625540400000": 443.24, "1625558400000": 435.08, "1625576400000": 402.45, "1625594400000": 397.63, "1625612400000": 421.92, "1625630400000": 461.67, "1625648400000": 409.35, "1625666400000": 403.47, "1625684400000": 401.72, "1625702400000": 415.65, "1625720400000": 416.5, "1625738400000": 411.75, "1625756400000": 406.51, "1625774400000": 405.57, "1625792400000": 433.86, "1625810400000": 451.43, "1625828400000": 413.51, "1625846400000": 406.35, "1625864400000": 407.69, "1625882400000": 461.96, "1625900400000": 455.2, "1625918400000": 409.53, "1625936400000": 405.32, "1625954400000": 431.57, "1625972400000": 471.48, "1625990400000": 426.78, "1626008400000": 404.32, "1626026400000": 402.87, "1626044400000": 433.4, "1626062400000": 445.99, "1626080400000": 447.16, "1626098400000": 410.2, "1626116400000": 413.97, "1626134400000": 433.05, "1626152400000": 476.39, "1626170400000": 421.76, "1626188400000": 407.47, "1626206400000": 406.69, "1626224400000": 431.64, "1626242400000": 439.11, "1626260400000": 408.75, "1626278400000": 406.33, "1626296400000": 412.23, "1626314400000": 416.0, "1626332400000": 413.39, "1626350400000": 407.83, "1626368400000": 404.83, "1626386400000": 416.51, "1626404400000": 443.76, "1626422400000": 426.01, "1626440400000": 409.63, "1626458400000": 409.29, "1626476400000": 424.27, "1626494400000": 472.53, "1626512400000": 418.13, "1626530400000": 413.05, "1626548400000": 413.48, "1626566400000": 422.17, "1626584400000": 419.34, "1626602400000": 413.25, "1626620400000": 406.12, "1626638400000": 407.34, "1626656400000": 423.12, "1626674400000": 461.1, "1626692400000": 419.03, "1626710400000": 407.76, "1626728400000": 411.08, "1626746400000": 455.78, "1626764400000": 467.02, "1626782400000": 418.36, "1626800400000": 414.17, "1626818400000": 425.77, "1626836400000": 423.31, "1626854400000": 423.66, "1626872400000": 414.94, "1626890400000": 409.51, "1626908400000": 430.6, "1626926400000": 493.35, "1626944400000": 430.03, "1626962400000": 412.39, "1626980400000": 412.33, "1626998400000": 418.81, "1627016400000": 420.28, "1627034400000": 417.37, "1627052400000": 412.66, "1627070400000": 412.12, "1627088400000": 421.5, "1627106400000": 416.35, "1627124400000": 412.03, "1627142400000": 407.23, "1627160400000": 413.49, "1627178400000": 425.33, "1627196400000": 425.73, "1627214400000": 408.55, "1627232400000": 405.32, "1627250400000": 422.69, "1627268400000": 459.36, "1627286400000": 455.47, "1627304400000": 405.39, "1627322400000": 402.48, "1627340400000": 409.55, "1627358400000": 407.75, "1627376400000": 409.85, "1627394400000": 405.62, "1627412400000": 400.96, "1627430400000": 410.76, "1627448400000": 413.39, "1627466400000": 403.13, "1627484400000": 399.29, "1627502400000": 400.43, "1627520400000": 408.37, "1627538400000": 410.04, "1627556400000": 403.8, "1627574400000": 399.15, "1627592400000": 403.61, "1627610400000": 409.33, "1627628400000": 410.54, "1627646400000": 408.46, "1627664400000": 404.46, "1627682400000": 413.64, "1627700400000": 412.55, "1627718400000": 409.91, "1627736400000": 402.49, "1627754400000": 399.35, "1627772400000": 417.6, "1627790400000": 417.66, "1627808400000": 406.01, "1627826400000": 401.63, "1627844400000": 403.3, "1627862400000": 408.82, "1627880400000": 439.65, "1627898400000": 407.29, "1627916400000": 403.5, "1627934400000": 404.3, "1627952400000": 434.35, "1627970400000": 438.43, "1627988400000": 416.9, "1628006400000": 404.26, "1628024400000": 411.47, "1628042400000": 455.41, "1628060400000": 455.01, "1628078400000": 404.44, "1628096400000": 400.19, "1628114400000": 413.65, "1628132400000": 407.7, "1628150400000": 409.26, "1628168400000": 398.46, "1628186400000": 400.0, "1628204400000": 403.38, "1628222400000": 409.97, "1628240400000": 414.75, "1628258400000": 401.69, "1628276400000": 407.69, "1628294400000": 424.99, "1628312400000": 426.02, "1628330400000": 404.22, "1628348400000": 398.73, "1628366400000": 416.23, "1628384400000": 443.06, "1628402400000": 457.16, "1628420400000": 414.11, "1628438400000": 415.88, "1628456400000": 423.93, "1628474400000": 442.1, "1628492400000": 461.07, "1628510400000": 413.28, "1628528400000": 422.33, "1628546400000": 447.23, "1628564400000": 488.73, "1628582400000": 459.8, "1628600400000": 407.09, "1628618400000": 406.11, "1628636400000": 416.04, "1628654400000": 442.92, "1628672400000": 419.5, "1628690400000": 411.74, "1628708400000": 410.84, "1628726400000": 454.6, "1628744400000": 463.94, "1628762400000": 411.0, "1628780400000": 402.81, "1628798400000": 406.93, "1628816400000": 417.19, "1628834400000": 412.82, "1628852400000": 407.16, "1628870400000": 407.63, "1628888400000": 411.86, "1628906400000": 414.12, "1628924400000": 414.81, "1628942400000": 406.02, "1628960400000": 404.12, "1628978400000": 427.08, "1628996400000": 455.34, "1629014400000": 457.08, "1629032400000": 408.56, "1629050400000": 403.85, "1629068400000": 408.85, "1629086400000": 407.82, "1629104400000": 408.49, "1629122400000": 404.3, "1629140400000": 408.85, "1629158400000": 414.33, "1629176400000": 413.79, "1629194400000": 408.37, "1629212400000": 405.58, "1629230400000": 410.56, "1629248400000": 412.66, "1629266400000": 413.8, "1629284400000": 409.22, "1629302400000": 404.51, "1629320400000": 409.99, "1629338400000": 431.64, "1629356400000": 453.02, "1629374400000": 407.5, "1629392400000": 405.29, "1629410400000": 431.14, "1629428400000": 468.22, "1629446400000": 464.74, "1629464400000": 414.03, "1629482400000": 419.25, "1629500400000": 423.16, "1629518400000": 437.59, "1629536400000": 431.64, "1629554400000": 417.56, "1629572400000": 432.97, "1629590400000": 446.12, "1629608400000": 457.89, "1629626400000": 442.04, "1629644400000": 423.23, "1629662400000": 429.92, "1629680400000": 448.63, "1629698400000": 461.28, "1629716400000": 432.47, "1629734400000": 421.58, "1629752400000": 460.53, "1629770400000": 513.92, "1629788400000": 506.04, "1629806400000": 450.5, "1629824400000": 424.63, "1629842400000": 475.36, "1629860400000": 518.89, "1629878400000": 525.02, "1629896400000": 434.86, "1629914400000": 423.53, "1629932400000": 441.42, "1629950400000": 455.31, "1629968400000": 430.08, "1629986400000": 418.72, "1630004400000": 422.08, "1630022400000": 428.34, "1630040400000": 423.97, "1630058400000": 418.35, "1630076400000": 415.37, "1630094400000": 428.93, "1630112400000": 460.58, "1630130400000": 497.94, "1630148400000": 444.72, "1630166400000": 414.12, "1630184400000": 430.44, "1630202400000": 447.37, "1630220400000": 429.55, "1630238400000": 418.49, "1630256400000": 417.82, "1630274400000": 422.4, "1630292400000": 424.65, "1630310400000": 427.15, "1630328400000": 422.13, "1630346400000": 420.89, "1630364400000": 428.11, "1630382400000": 429.93, "1630400400000": 423.98, "1630418400000": 417.91, "1630436400000": 429.41, "1630454400000": 461.31, "1630472400000": 506.01, "1630490400000": 438.57, "1630508400000": 422.59, "1630526400000": 432.79, "1630544400000": 436.43, "1630562400000": 425.45, "1630580400000": 422.48, "1630598400000": 418.53, "1630616400000": 439.32, "1630634400000": 452.93, "1630652400000": 434.03, "1630670400000": 421.95, "1630688400000": 417.52, "1630706400000": 425.38, "1630724400000": 429.17, "1630742400000": 425.55, "1630760400000": 416.62, "1630778400000": 412.79, "1630796400000": 429.98, "1630814400000": 453.88, "1630832400000": 435.26, "1630850400000": 413.0, "1630868400000": 417.56, "1630886400000": 458.2, "1630904400000": 449.33, "1630922400000": 446.38, "1630940400000": 420.54, "1630958400000": 433.46, "1630976400000": 444.21, "1630994400000": 466.01, "1631012400000": 422.68, "1631030400000": 418.78, "1631048400000": 465.18, "1631066400000": 482.11, "1631084400000": 506.17, "1631102400000": 448.18, "1631120400000": 416.05, "1631138400000": 481.75, "1631156400000": 499.15, "1631174400000": 515.78, "1631192400000": 437.39, "1631210400000": 430.22, "1631228400000": 448.35, "1631246400000": 462.08, "1631264400000": 465.0, "1631282400000": 423.0, "1631300400000": 420.58, "1631318400000": 431.69, "1631336400000": 431.14, "1631354400000": 416.73, "1631372400000": 412.3, "1631390400000": 418.14, "1631408400000": 425.4, "1631426400000": 447.68, "1631444400000": 428.34, "1631462400000": 416.65, "1631480400000": 428.84, "1631498400000": 427.67, "1631516400000": 457.84, "1631534400000": 412.57, "1631552400000": 419.34, "1631570400000": 437.66, "1631588400000": 447.37, "1631606400000": 454.59, "1631624400000": 427.24, "1631642400000": 432.8, "1631660400000": 479.7, "1631678400000": 496.49, "1631696400000": 455.97, "1631714400000": 416.3, "1631732400000": 421.69, "1631750400000": 425.07, "1631768400000": 439.19, "1631786400000": 422.0, "1631804400000": 410.71, "1631822400000": 422.37, "1631840400000": 422.95, "1631858400000": 417.65, "1631876400000": 413.66, "1631894400000": 415.28, "1631912400000": 429.6, "1631930400000": 449.82, "1631948400000": 458.15, "1631966400000": 419.28, "1631984400000": 410.54, "1632002400000": 436.53, "1632020400000": 439.05, "1632038400000": 445.9, "1632056400000": 416.3, "1632074400000": 413.41, "1632092400000": 460.1, "1632110400000": 472.43, "1632128400000": 466.78, "1632146400000": 418.39, "1632164400000": 420.98, "1632182400000": 424.68, "1632200400000": 426.65, "1632218400000": 423.26, "1632236400000": 419.05, "1632254400000": 428.78, "1632272400000": 420.39, "1632290400000": 420.92, "1632308400000": 417.5, "1632326400000": 417.7, "1632344400000": 422.87, "1632362400000": 414.71, "1632380400000": 414.87, "1632398400000": 411.98, "1632416400000": 415.88, "1632434400000": 417.31, "1632452400000": 414.18, "1632470400000": 423.85, "1632488400000": 412.38, "1632506400000": 413.59, "1632524400000": 418.1, "1632542400000": 422.95, "1632560400000": 426.93, "1632578400000": 416.21, "1632596400000": 422.18, "1632614400000": 423.87, "1632632400000": 423.58, "1632650400000": 411.11, "1632668400000": 412.33, "1632686400000": 414.59, "1632704400000": 428.51, "1632722400000": 423.33, "1632740400000": 422.75, "1632758400000": 408.26, "1632776400000": 420.03, "1632794400000": 416.8, "1632812400000": 421.28, "1632830400000": 407.79, "1632848400000": 418.58, "1632866400000": 441.83, "1632884400000": 454.42, "1632902400000": 464.14, "1632920400000": 411.77, "1632938400000": 416.03, "1632956400000": 445.32, "1632974400000": 431.15, "1632992400000": 431.72, "1633010400000": 412.95, "1633028400000": 418.17, "1633046400000": 433.66, "1633064400000": 420.91, "1633082400000": 406.04, "1633100400000": 406.8, "1633118400000": 416.51, "1633136400000": 413.08, "1633154400000": 416.9, "1633172400000": 410.41, "1633190400000": 416.34, "1633208400000": 454.26, "1633226400000": 431.03, "1633244400000": 417.34, "1633262400000": 408.95, "1633280400000": 405.96, "1633298400000": 414.99, "1633316400000": 428.04, "1633334400000": 442.9, "1633352400000": 408.24, "1633370400000": 421.1, "1633388400000": 464.82, "1633406400000": 482.81, "1633424400000": 442.39, "1633442400000": 410.12, "1633460400000": 416.08, "1633478400000": 415.25, "1633496400000": 453.95, "1633514400000": 435.52, "1633532400000": 412.91, "1633550400000": 431.98, "1633568400000": 427.87, "1633586400000": 440.44, "1633604400000": 423.3, "1633622400000": 425.02, "1633640400000": 426.67, "1633658400000": 439.06, "1633676400000": 454.88, "1633694400000": 443.59, "1633712400000": 427.22, "1633730400000": 460.42, "1633748400000": 439.1, "1633766400000": 448.55, "1633784400000": 434.05, "1633802400000": 437.44, "1633820400000": 453.5, "1633838400000": 481.93, "1633856400000": 437.06, "1633874400000": 419.25, "1633892400000": 427.08, "1633910400000": 426.33}}, "metadata": {"site": "raith", "pod_id": 39245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "raith", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.798813, "longitude": -4.058363, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "rutherglen": {"data": {"co2": {"1624086000000": 409.47, "1624104000000": 401.03, "1624122000000": 400.85, "1624140000000": 406.15, "1624158000000": 410.62, "1624176000000": 406.99, "1624194000000": 404.21, "1624212000000": 405.41, "1624230000000": 401.14, "1624248000000": 405.23, "1624266000000": 405.78, "1624284000000": 399.49, "1624302000000": 395.75, "1624320000000": 407.96, "1624338000000": 447.71, "1624356000000": 409.99, "1624374000000": 401.07, "1624392000000": 400.3, "1624410000000": 402.04, "1624428000000": 414.3, "1624446000000": 417.9, "1624464000000": 420.72, "1624482000000": 411.79, "1624500000000": 414.19, "1624518000000": 416.99, "1624536000000": 404.55, "1624554000000": 426.84, "1624572000000": 428.55, "1624590000000": 418.06, "1624608000000": 403.94, "1624626000000": 398.13, "1624644000000": 396.96, "1624662000000": 401.15, "1624680000000": 405.46, "1624698000000": 409.14, "1624716000000": 404.75, "1624734000000": 400.74, "1624752000000": 406.42, "1624770000000": 415.96, "1624788000000": 408.7, "1624806000000": 401.1, "1624824000000": 402.92, "1624842000000": 403.82, "1624860000000": 441.23, "1624878000000": 411.31, "1624896000000": 402.81, "1624914000000": 399.48, "1624932000000": 411.37, "1624950000000": 424.84, "1624968000000": 403.55, "1624986000000": 407.25, "1625176800000": 405.73, "1625194800000": 407.25, "1625212800000": 408.79, "1625230800000": 403.23, "1625248800000": 402.52, "1625266800000": 425.6, "1625284800000": 448.66, "1625302800000": 426.81, "1625320800000": 411.33, "1625338800000": 414.75, "1625356800000": 422.91, "1625374800000": 440.41, "1625392800000": 408.49, "1625410800000": 408.65, "1625428800000": 419.07, "1625446800000": 422.24, "1625464800000": 435.66, "1625482800000": 417.71, "1625500800000": 409.52, "1625518800000": 406.45, "1625536800000": 422.52, "1625554800000": 432.16, "1625572800000": 402.14, "1625590800000": 403.09, "1625608800000": 403.8, "1625626800000": 411.1, "1625644800000": 411.96, "1625662800000": 404.39, "1625680800000": 402.01, "1625698800000": 407.39, "1625716800000": 412.37, "1625734800000": 417.03, "1625752800000": 411.04, "1625770800000": 407.82, "1625788800000": 410.19, "1625806800000": 415.0, "1625824800000": 414.2, "1625842800000": 410.69, "1625860800000": 408.13, "1625878800000": 428.47, "1625896800000": 435.35, "1625914800000": 411.95, "1625932800000": 409.05, "1625950800000": 412.53, "1625968800000": 436.57, "1625986800000": 417.83, "1626004800000": 405.69, "1626022800000": 404.71, "1626040800000": 414.62, "1626058800000": 437.36, "1626076800000": 435.07, "1626094800000": 409.58, "1626112800000": 405.54, "1626130800000": 413.12, "1626148800000": 413.86, "1626166800000": 423.99, "1626184800000": 409.51, "1626202800000": 403.13, "1626220800000": 418.69, "1626238800000": 422.54, "1626256800000": 409.27, "1626274800000": 408.28, "1626292800000": 407.47, "1626310800000": 405.7, "1626328800000": 414.81, "1626346800000": 408.06, "1626364800000": 407.84, "1626382800000": 411.43, "1626400800000": 421.35, "1626418800000": 426.76, "1626436800000": 414.48, "1626454800000": 413.07, "1626472800000": 416.34, "1626490800000": 425.69, "1626508800000": 415.31, "1626526800000": 413.53, "1626544800000": 409.96, "1626562800000": 413.03, "1626580800000": 409.59, "1626598800000": 408.6, "1626616800000": 407.19, "1626634800000": 404.65, "1626652800000": 406.26, "1626670800000": 427.52, "1626688800000": 417.24, "1626706800000": 409.67, "1626724800000": 402.58, "1626742800000": 413.01, "1626760800000": 458.06, "1626778800000": 420.42, "1626796800000": 413.65, "1626814800000": 409.16, "1626832800000": 410.46, "1626850800000": 415.41, "1626868800000": 417.98, "1626886800000": 412.42, "1626904800000": 419.12, "1626922800000": 424.17, "1626940800000": 427.09, "1626958800000": 411.9, "1626976800000": 408.14, "1626994800000": 411.55, "1627012800000": 407.05, "1627030800000": 413.63, "1627048800000": 414.96, "1627066800000": 408.17, "1627084800000": 415.36, "1627102800000": 411.85, "1627120800000": 413.43, "1627138800000": 411.38, "1627156800000": 406.5, "1627174800000": 410.86, "1627192800000": 415.63, "1627210800000": 407.79, "1627228800000": 404.97, "1627246800000": 410.95, "1627264800000": 434.03, "1627282800000": 456.46, "1627300800000": 420.68, "1627318800000": 408.35, "1627336800000": 408.59, "1627354800000": 403.08, "1627372800000": 419.23, "1627390800000": 414.83, "1627408800000": 410.58, "1627426800000": 410.12, "1627444800000": 411.94, "1627462800000": 410.61, "1627480800000": 405.63, "1627498800000": 404.65, "1627516800000": 406.2, "1627534800000": 409.27, "1627552800000": 410.81, "1627570800000": 407.35, "1627588800000": 406.04, "1627606800000": 406.35, "1627624800000": 413.69, "1627642800000": 413.82, "1627660800000": 422.24, "1627678800000": 411.65, "1627696800000": 407.5, "1627714800000": 417.73, "1627732800000": 414.77, "1627750800000": 405.85, "1627768800000": 408.33, "1627786800000": 409.49, "1627804800000": 405.56, "1627822800000": 404.39, "1627840800000": 402.28, "1627858800000": 406.7, "1627876800000": 416.35, "1627894800000": 417.18, "1627912800000": 409.36, "1627930800000": 407.24, "1627948800000": 414.43, "1627966800000": 435.28, "1627984800000": 434.61, "1628002800000": 412.83, "1628020800000": 412.13, "1628038800000": 431.31, "1628056800000": 465.52, "1628074800000": 412.42, "1628092800000": 411.58, "1628110800000": 415.06, "1628128800000": 404.43, "1628146800000": 408.62, "1628164800000": 402.98, "1628182800000": 402.05, "1628200800000": 401.44, "1628218800000": 402.93, "1628236800000": 417.43, "1628254800000": 413.4, "1628272800000": 422.34, "1628290800000": 426.37, "1628308800000": 415.23, "1628326800000": 405.92, "1628344800000": 403.42, "1628362800000": 417.89, "1628380800000": 425.68, "1628398800000": 439.31, "1628416800000": 421.56, "1628434800000": 436.03, "1628452800000": 424.46, "1628470800000": 418.11, "1628488800000": 434.04, "1628506800000": 426.27, "1628524800000": 416.94, "1628542800000": 428.32, "1628560800000": 429.3, "1628578800000": 454.13, "1628596800000": 418.53, "1628614800000": 411.05, "1628632800000": 413.3, "1628650800000": 427.75, "1628668800000": 436.71, "1628686800000": 420.98, "1628704800000": 427.01, "1628722800000": 429.81, "1628740800000": 456.51, "1628758800000": 422.27, "1628776800000": 406.4, "1628794800000": 412.01, "1628812800000": 407.32, "1628830800000": 408.0, "1628848800000": 411.18, "1628866800000": 405.61, "1628884800000": 410.35, "1628902800000": 406.67, "1628920800000": 409.56, "1628938800000": 411.94, "1628956800000": 413.28, "1628974800000": 419.82, "1628992800000": 437.24, "1629010800000": 452.92, "1629028800000": 416.57, "1629046800000": 407.8, "1629064800000": 409.08, "1629082800000": 403.53, "1629100800000": 421.45, "1629118800000": 410.23, "1629136800000": 413.13, "1629154800000": 412.96, "1629172800000": 410.58, "1629190800000": 414.8, "1629208800000": 411.8, "1629226800000": 411.08, "1629244800000": 408.68, "1629262800000": 411.57, "1629280800000": 412.55, "1629298800000": 409.66, "1629316800000": 411.69, "1629334800000": 413.13, "1629352800000": 424.79, "1629370800000": 414.02, "1629388800000": 416.53, "1629406800000": 423.01, "1629424800000": 437.33, "1629442800000": 473.8, "1629460800000": 429.5, "1629478800000": 428.97, "1629496800000": 426.57, "1629514800000": 432.92, "1629532800000": 434.29, "1629550800000": 442.99, "1629568800000": 430.33, "1629586800000": 439.56, "1629604800000": 444.73, "1629622800000": 459.08, "1629640800000": 430.88, "1629658800000": 423.88, "1629676800000": 429.07, "1629694800000": 434.8, "1629712800000": 441.1, "1629730800000": 427.96, "1629748800000": 435.25, "1629766800000": 464.53, "1629784800000": 492.3, "1629802800000": 463.65, "1629820800000": 430.46, "1629838800000": 440.98, "1629856800000": 456.39, "1629874800000": 507.64, "1629892800000": 450.63, "1629910800000": 430.64, "1629928800000": 432.56, "1629946800000": 429.28, "1629964800000": 430.96, "1629982800000": 419.92, "1630000800000": 419.1, "1630018800000": 423.61, "1630036800000": 414.98, "1630054800000": 422.2, "1630072800000": 423.35, "1630090800000": 426.7, "1630108800000": 431.12, "1630126800000": 471.01, "1630144800000": 443.18, "1630162800000": 420.48, "1630180800000": 424.27, "1630198800000": 446.42, "1630216800000": 421.92, "1630234800000": 419.67, "1630252800000": 419.75, "1630270800000": 423.47, "1630288800000": 415.16, "1630306800000": 425.58, "1630324800000": 422.08, "1630342800000": 420.69, "1630360800000": 424.6, "1630378800000": 421.5, "1630396800000": 436.66, "1630414800000": 422.26, "1630432800000": 426.03, "1630450800000": 432.54, "1630468800000": 476.81, "1630486800000": 461.46, "1630504800000": 433.7, "1630522800000": 433.01, "1630540800000": 428.14, "1630558800000": 418.68, "1630576800000": 427.03, "1630594800000": 420.15, "1630612800000": 430.46, "1630630800000": 431.78, "1630648800000": 425.63, "1630666800000": 428.42, "1630684800000": 416.82, "1630702800000": 422.17, "1630720800000": 422.4, "1630738800000": 426.42, "1630756800000": 420.94, "1630774800000": 419.36, "1630792800000": 431.04, "1630810800000": 441.72, "1630828800000": 440.67, "1630846800000": 421.18, "1630864800000": 423.54, "1630882800000": 437.76, "1630900800000": 434.94, "1630918800000": 456.48, "1630936800000": 437.06, "1630954800000": 435.08, "1630972800000": 433.85, "1630990800000": 438.16, "1631008800000": 436.6, "1631026800000": 430.26, "1631044800000": 439.74, "1631062800000": 467.6, "1631080800000": 501.67, "1631098800000": 459.03, "1631116800000": 424.54, "1631134800000": 448.69, "1631152800000": 459.13, "1631170800000": 463.47, "1631188800000": 446.22, "1631206800000": 434.18, "1631224800000": 434.68, "1631242800000": 442.58, "1631260800000": 482.54, "1631278800000": 439.8, "1631296800000": 433.63, "1631314800000": 434.2, "1631332800000": 434.85, "1631350800000": 424.05, "1631368800000": 420.47, "1631386800000": 418.35, "1631404800000": 424.87, "1631422800000": 425.61, "1631440800000": 435.63, "1631458800000": 417.97, "1631476800000": 426.12, "1631494800000": 422.27, "1631512800000": 445.04, "1631530800000": 420.09, "1631548800000": 419.39, "1631566800000": 429.92, "1631584800000": 440.2, "1631602800000": 458.25, "1631620800000": 440.8, "1631638800000": 433.0, "1631656800000": 460.33, "1631674800000": 453.13, "1631692800000": 457.6, "1631710800000": 422.87, "1631728800000": 429.58, "1631746800000": 421.98, "1631764800000": 424.31, "1631782800000": 436.72, "1631800800000": 419.17, "1631818800000": 423.02, "1631836800000": 417.27, "1631854800000": 412.71, "1631872800000": 416.73, "1631890800000": 422.08, "1631908800000": 435.74, "1631926800000": 433.98, "1631944800000": 459.24, "1631962800000": 426.7, "1631980800000": 416.09, "1631998800000": 433.96, "1632016800000": 432.0, "1632034800000": 439.61, "1632052800000": 420.43, "1632070800000": 416.91, "1632088800000": 438.03, "1632106800000": 470.28, "1632124800000": 485.98, "1632142800000": 423.26, "1632160800000": 425.13, "1632178800000": 420.4, "1632196800000": 421.95, "1632214800000": 437.45, "1632232800000": 427.38, "1632250800000": 431.47, "1632268800000": 416.14, "1632286800000": 419.0, "1632304800000": 418.42, "1632322800000": 417.92, "1632340800000": 430.73, "1632358800000": 410.0, "1632376800000": 412.3, "1632394800000": 416.7, "1632412800000": 429.33, "1632430800000": 423.84, "1632448800000": 409.64, "1632466800000": 431.63, "1632484800000": 419.75, "1632502800000": 421.33, "1632520800000": 418.17, "1632538800000": 418.23, "1632556800000": 428.85, "1632574800000": 419.9, "1632592800000": 423.22, "1632610800000": 420.15, "1632628800000": 417.59, "1632646800000": 412.89, "1632664800000": 419.69, "1632682800000": 415.26, "1632700800000": 429.23, "1632718800000": 425.7, "1632736800000": 431.06, "1632754800000": 412.99, "1632772800000": 419.1, "1632790800000": 410.74, "1632808800000": 416.14, "1632826800000": 412.25, "1632844800000": 419.19, "1632862800000": 437.7, "1632880800000": 444.23, "1632898800000": 453.63, "1632916800000": 416.39, "1632934800000": 423.67, "1632952800000": 430.55, "1632970800000": 422.0, "1632988800000": 444.25, "1633006800000": 421.29, "1633024800000": 418.69, "1633042800000": 428.7, "1633060800000": 412.51, "1633078800000": 413.43, "1633096800000": 410.6, "1633114800000": 420.49, "1633132800000": 407.64, "1633150800000": 407.15, "1633168800000": 417.36, "1633186800000": 429.28, "1633204800000": 449.75, "1633222800000": 472.62, "1633240800000": 412.81, "1633258800000": 416.7, "1633276800000": 407.55, "1633294800000": 412.22, "1633312800000": 414.36, "1633330800000": 428.26, "1633348800000": 415.54, "1633366800000": 418.14, "1633384800000": 443.99, "1633402800000": 463.59, "1633420800000": 493.61, "1633438800000": 415.13, "1633456800000": 416.44, "1633474800000": 414.26, "1633492800000": 419.55, "1633510800000": 476.44, "1633528800000": 418.66, "1633546800000": 429.16, "1633564800000": 439.81, "1633582800000": 425.9, "1633600800000": 431.08, "1633618800000": 431.26, "1633636800000": 431.1, "1633654800000": 434.46, "1633672800000": 447.77, "1633690800000": 442.25, "1633708800000": 432.64, "1633726800000": 451.68, "1633744800000": 430.99, "1633762800000": 439.57, "1633780800000": 444.2, "1633798800000": 456.86, "1633816800000": 443.68, "1633834800000": 437.68, "1633852800000": 435.79, "1633870800000": 425.24, "1633888800000": 430.25, "1633906800000": 425.53}}, "metadata": {"site": "rutherglen", "pod_id": 51245, "start_date": "2021-06-16 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "rutherglen", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.828408, "longitude": -4.218786, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "stpatricksschool": {"data": {"co2": {"1624086000000": 416.04, "1624104000000": 401.83, "1624122000000": 401.17, "1624140000000": 406.02, "1624158000000": 412.46, "1624176000000": 413.96, "1624194000000": 401.51, "1624212000000": 400.85, "1624230000000": 402.4, "1624248000000": 408.47, "1624266000000": 408.06, "1624284000000": 400.94, "1624302000000": 397.91, "1624320000000": 406.86, "1624338000000": 439.01, "1624356000000": 413.02, "1624374000000": 402.35, "1624392000000": 400.97, "1624410000000": 406.51, "1624428000000": 410.06, "1624446000000": 413.21, "1624464000000": 413.84, "1624482000000": 406.58, "1624500000000": 415.04, "1624518000000": 410.83, "1624536000000": 404.0, "1624554000000": 412.36, "1624572000000": 417.14, "1624590000000": 412.29, "1624608000000": 408.32, "1624626000000": 402.57, "1624644000000": 398.93, "1624662000000": 406.5, "1624680000000": 408.68, "1624698000000": 410.26, "1624716000000": 405.61, "1624734000000": 398.84, "1624752000000": 410.27, "1624770000000": 419.22, "1624788000000": 407.76, "1624806000000": 399.35, "1624824000000": 396.67, "1624842000000": 404.42, "1624860000000": 418.16, "1624878000000": 406.9, "1624896000000": 399.64, "1624914000000": 397.73, "1624932000000": 413.13, "1624950000000": 416.98, "1624968000000": 403.68, "1624986000000": 403.57, "1625004000000": 401.14, "1625022000000": 399.91, "1625040000000": 401.06, "1625058000000": 401.17, "1625076000000": 398.99, "1625094000000": 398.68, "1625112000000": 407.07, "1625130000000": 405.74, "1625148000000": 398.31, "1625166000000": 392.17, "1625184000000": 405.2, "1625202000000": 410.56, "1625220000000": 404.12, "1625238000000": 399.98, "1625256000000": 400.89, "1625274000000": 422.17, "1625292000000": 429.29, "1625310000000": 407.56, "1625328000000": 408.02, "1625346000000": 407.2, "1625364000000": 425.34, "1625382000000": 420.8, "1625400000000": 409.29, "1625418000000": 399.56, "1625436000000": 416.39, "1625454000000": 415.66, "1625472000000": 422.4, "1625490000000": 402.39, "1625508000000": 394.32, "1625526000000": 400.1, "1625544000000": 413.85, "1625562000000": 405.38, "1625580000000": 391.18, "1625598000000": 386.4, "1625616000000": 404.24, "1625634000000": 421.56, "1625652000000": 396.13, "1625670000000": 394.11, "1625688000000": 394.44, "1625706000000": 402.92, "1625724000000": 412.73, "1625742000000": 400.62, "1625760000000": 396.67, "1625778000000": 396.21, "1625796000000": 407.59, "1625814000000": 415.71, "1625832000000": 401.33, "1625850000000": 400.39, "1625868000000": 400.56, "1625886000000": 422.0, "1625904000000": 423.4, "1625922000000": 404.85, "1625940000000": 401.14, "1625958000000": 414.1, "1625976000000": 447.76, "1625994000000": 408.61, "1626012000000": 396.64, "1626030000000": 401.79, "1626048000000": 410.98, "1626066000000": 430.17, "1626084000000": 416.22, "1626102000000": 398.84, "1626120000000": 399.21, "1626138000000": 409.66, "1626156000000": 416.71, "1626174000000": 404.72, "1626192000000": 396.87, "1626210000000": 399.05, "1626228000000": 417.36, "1626246000000": 415.23, "1626264000000": 397.06, "1626282000000": 398.85, "1626300000000": 401.66, "1626318000000": 403.31, "1626336000000": 402.77, "1626354000000": 400.18, "1626372000000": 400.02, "1626390000000": 407.11, "1626408000000": 425.84, "1626426000000": 409.78, "1626444000000": 401.91, "1626462000000": 401.85, "1626480000000": 413.33, "1626498000000": 416.96, "1626516000000": 405.0, "1626534000000": 402.74, "1626552000000": 406.64, "1626570000000": 408.07, "1626588000000": 404.86, "1626606000000": 401.31, "1626624000000": 394.94, "1626642000000": 397.01, "1626660000000": 403.39, "1626678000000": 422.88, "1626696000000": 413.11, "1626714000000": 402.17, "1626732000000": 404.18, "1626750000000": 418.01, "1626768000000": 420.79, "1626786000000": 408.96, "1626804000000": 405.75, "1626822000000": 409.76, "1626840000000": 405.65, "1626858000000": 409.24, "1626876000000": 405.96, "1626894000000": 400.89, "1626912000000": 416.77, "1626930000000": 420.8, "1626948000000": 415.0, "1626966000000": 405.22, "1626984000000": 401.37, "1627002000000": 401.74, "1627020000000": 407.34, "1627038000000": 406.34, "1627056000000": 400.27, "1627074000000": 400.3, "1627092000000": 404.86, "1627110000000": 401.99, "1627128000000": 400.77, "1627146000000": 400.25, "1627164000000": 397.94, "1627182000000": 404.38, "1627200000000": 401.53, "1627218000000": 396.36, "1627236000000": 391.87, "1627254000000": 399.28, "1627272000000": 425.47, "1627290000000": 417.33, "1627308000000": 395.01, "1627326000000": 391.63, "1627344000000": 393.7, "1627362000000": 394.73, "1627380000000": 397.08, "1627398000000": 393.45, "1627416000000": 390.38, "1627434000000": 400.74, "1627452000000": 403.35, "1627470000000": 389.54, "1627488000000": 386.83, "1627506000000": 388.54, "1627524000000": 395.08, "1627542000000": 396.29, "1627560000000": 389.7, "1627578000000": 388.97, "1627596000000": 391.27, "1627614000000": 394.65, "1627632000000": 398.85, "1627650000000": 394.1, "1627668000000": 386.83, "1627686000000": 392.0, "1627704000000": 400.72, "1627722000000": 394.97, "1627740000000": 388.13, "1627758000000": 384.34, "1627776000000": 399.61, "1627794000000": 398.46, "1627812000000": 390.81, "1627830000000": 387.83, "1627848000000": 386.84, "1627866000000": 395.18, "1627884000000": 409.93, "1627902000000": 392.66, "1627920000000": 390.48, "1627938000000": 393.71, "1627956000000": 403.2, "1627974000000": 418.4, "1627992000000": 399.73, "1628010000000": 391.32, "1628028000000": 397.73, "1628046000000": 418.91, "1628064000000": 428.3, "1628082000000": 391.4, "1628100000000": 388.85, "1628118000000": 392.25, "1628136000000": 392.04, "1628154000000": 394.73, "1628172000000": 392.42, "1628190000000": 388.46, "1628208000000": 389.04, "1628226000000": 393.7, "1628244000000": 394.27, "1628262000000": 391.77, "1628280000000": 393.36, "1628298000000": 401.45, "1628316000000": 396.45, "1628334000000": 392.83, "1628352000000": 387.66, "1628370000000": 400.77, "1628388000000": 411.36, "1628406000000": 421.15, "1628424000000": 397.83, "1628442000000": 406.85, "1628460000000": 404.56, "1628478000000": 406.93, "1628496000000": 415.56, "1628514000000": 397.74, "1628532000000": 412.45, "1628550000000": 419.55, "1628568000000": 433.97, "1628586000000": 409.22, "1628604000000": 393.85, "1628622000000": 390.08, "1628640000000": 399.96, "1628658000000": 421.54, "1628676000000": 410.64, "1628694000000": 411.73, "1628712000000": 395.87, "1628730000000": 421.22, "1628748000000": 436.46, "1628766000000": 398.89, "1628784000000": 397.64, "1628802000000": 400.29, "1628820000000": 401.62, "1628838000000": 403.64, "1628856000000": 394.81, "1628874000000": 394.16, "1628892000000": 392.03, "1628910000000": 394.92, "1628928000000": 394.49, "1628946000000": 396.26, "1628964000000": 390.54, "1628982000000": 405.05, "1629000000000": 427.18, "1629018000000": 425.84, "1629036000000": 393.45, "1629054000000": 390.78, "1629072000000": 392.77, "1629090000000": 395.85, "1629108000000": 395.33, "1629126000000": 392.23, "1629144000000": 396.66, "1629162000000": 397.77, "1629180000000": 398.96, "1629198000000": 396.05, "1629216000000": 393.27, "1629234000000": 395.64, "1629252000000": 396.04, "1629270000000": 398.64, "1629288000000": 396.61, "1629306000000": 396.09, "1629324000000": 399.18, "1629342000000": 405.42, "1629360000000": 408.46, "1629378000000": 394.97, "1629396000000": 390.65, "1629414000000": 406.2, "1629432000000": 433.74, "1629450000000": 432.8, "1629468000000": 404.91, "1629486000000": 408.53, "1629504000000": 414.02, "1629522000000": 418.46, "1629540000000": 414.8, "1629558000000": 409.18, "1629576000000": 416.76, "1629594000000": 423.25, "1629612000000": 435.87, "1629630000000": 418.54, "1629648000000": 409.01, "1629666000000": 415.14, "1629684000000": 417.92, "1629702000000": 427.89, "1629720000000": 423.18, "1629738000000": 415.79, "1629756000000": 424.73, "1629774000000": 441.4, "1629792000000": 467.42, "1629810000000": 427.77, "1629828000000": 411.43, "1629846000000": 428.45, "1629864000000": 433.53, "1629882000000": 455.13, "1629900000000": 419.28, "1629918000000": 418.94, "1629936000000": 416.13, "1629954000000": 412.86, "1629972000000": 415.07, "1629990000000": 406.48, "1630008000000": 408.0, "1630026000000": 406.66, "1630044000000": 407.52, "1630062000000": 408.54, "1630080000000": 406.29, "1630098000000": 412.1, "1630116000000": 415.11, "1630134000000": 463.3, "1630152000000": 415.47, "1630170000000": 403.39, "1630188000000": 416.9, "1630206000000": 417.81, "1630224000000": 411.57, "1630242000000": 406.8, "1630260000000": 406.88, "1630278000000": 409.29, "1630296000000": 408.66, "1630314000000": 413.56, "1630332000000": 409.09, "1630350000000": 405.28, "1630368000000": 410.54, "1630386000000": 415.48, "1630404000000": 411.83, "1630422000000": 407.64, "1630440000000": 411.99, "1630458000000": 428.34, "1630476000000": 471.62, "1630494000000": 432.83, "1630512000000": 416.49, "1630530000000": 421.28, "1630548000000": 412.13, "1630566000000": 412.36, "1630584000000": 409.74, "1630602000000": 409.08, "1630620000000": 416.38, "1630638000000": 411.96, "1630656000000": 415.33, "1630674000000": 408.66, "1630692000000": 406.1, "1630710000000": 411.91, "1630728000000": 413.45, "1630746000000": 409.55, "1630764000000": 403.15, "1630782000000": 405.55, "1630800000000": 413.86, "1630818000000": 423.05, "1630836000000": 416.94, "1630854000000": 401.93, "1630872000000": 412.59, "1630890000000": 420.85, "1630908000000": 420.5, "1630926000000": 425.42, "1630944000000": 418.23, "1630962000000": 419.59, "1630980000000": 425.17, "1630998000000": 428.83, "1631016000000": 418.42, "1631034000000": 409.93, "1631052000000": 418.43, "1631070000000": 458.28, "1631088000000": 478.24, "1631106000000": 431.41, "1631124000000": 410.57, "1631142000000": 429.01, "1631160000000": 430.58, "1631178000000": 443.52, "1631196000000": 418.5, "1631214000000": 413.66, "1631232000000": 422.17, "1631250000000": 430.4, "1631268000000": 426.38, "1631286000000": 414.11, "1631304000000": 412.65, "1631322000000": 421.41, "1631340000000": 416.19, "1631358000000": 403.19, "1631376000000": 401.05, "1631394000000": 405.22, "1631412000000": 415.18, "1631430000000": 419.58, "1631448000000": 420.58, "1631466000000": 407.63, "1631484000000": 411.05, "1631502000000": 410.39, "1631520000000": 421.37, "1631538000000": 404.98, "1631556000000": 407.8, "1631574000000": 417.1, "1631592000000": 425.88, "1631610000000": 443.45, "1631628000000": 417.62, "1631646000000": 424.98, "1631664000000": 445.21, "1631682000000": 457.59, "1631700000000": 427.04, "1631718000000": 405.01, "1631736000000": 414.76, "1631754000000": 405.63, "1631772000000": 414.35, "1631790000000": 409.22, "1631808000000": 404.0, "1631826000000": 411.89, "1631844000000": 407.81, "1631862000000": 412.6, "1631880000000": 407.26, "1631898000000": 408.84, "1631916000000": 419.12, "1631934000000": 418.4, "1631952000000": 428.38, "1631970000000": 411.39, "1631988000000": 404.65, "1632006000000": 422.33, "1632024000000": 420.1, "1632042000000": 414.05, "1632060000000": 405.42, "1632078000000": 405.4, "1632096000000": 434.14, "1632114000000": 470.27, "1632132000000": 451.62, "1632150000000": 416.9, "1632168000000": 412.77, "1632186000000": 413.45, "1632204000000": 419.03, "1632222000000": 412.83, "1632240000000": 416.88, "1632258000000": 413.41, "1632276000000": 411.14, "1632294000000": 413.01, "1632312000000": 410.56, "1632330000000": 409.16, "1632348000000": 407.68, "1632366000000": 400.77, "1632384000000": 404.59, "1632402000000": 402.18, "1632420000000": 407.81, "1632438000000": 407.85, "1632456000000": 407.35, "1632474000000": 404.49, "1632492000000": 404.93, "1632510000000": 406.8, "1632528000000": 407.37, "1632546000000": 409.78, "1632564000000": 412.12, "1632582000000": 407.18, "1632600000000": 423.54, "1632618000000": 409.89, "1632636000000": 411.17, "1632654000000": 404.25, "1632672000000": 401.69, "1632690000000": 410.96, "1632708000000": 413.81, "1632726000000": 413.63, "1632744000000": 402.74, "1632762000000": 396.52, "1632780000000": 403.06, "1632798000000": 404.89, "1632816000000": 413.62, "1632834000000": 406.52, "1632852000000": 403.14, "1632870000000": 424.12, "1632888000000": 435.91, "1632906000000": 417.46, "1632924000000": 406.46, "1632942000000": 409.57, "1632960000000": 414.62, "1632978000000": 416.29, "1632996000000": 416.6, "1633014000000": 407.85, "1633032000000": 408.73, "1633050000000": 416.53, "1633068000000": 411.53, "1633086000000": 400.45, "1633104000000": 399.54, "1633122000000": 401.81, "1633140000000": 401.55, "1633158000000": 409.49, "1633176000000": 409.03, "1633194000000": 399.65, "1633212000000": 430.26, "1633230000000": 407.25, "1633248000000": 409.49, "1633266000000": 396.87, "1633284000000": 400.01, "1633302000000": 406.9, "1633320000000": 413.39, "1633338000000": 418.25, "1633356000000": 405.36, "1633374000000": 415.22, "1633392000000": 422.01, "1633410000000": 453.43, "1633428000000": 431.52, "1633446000000": 403.3, "1633464000000": 410.15, "1633482000000": 412.95, "1633500000000": 427.6, "1633518000000": 436.06, "1633536000000": 412.35, "1633554000000": 421.43, "1633572000000": 431.47, "1633590000000": 429.36, "1633608000000": 425.47, "1633626000000": 422.06, "1633644000000": 426.63, "1633662000000": 429.23, "1633680000000": 446.52, "1633698000000": 430.23, "1633716000000": 422.04, "1633734000000": 426.99, "1633752000000": 422.59, "1633770000000": 429.03, "1633788000000": 426.92, "1633806000000": 428.97, "1633824000000": 431.31, "1633842000000": 439.53, "1633860000000": 423.53, "1633878000000": 416.58, "1633896000000": 419.84}}, "metadata": {"site": "stpatricksschool", "pod_id": 34245, "start_date": "2021-06-16 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "st patricks school", "borough": "glasgow", "site_type": "urban background", "in_ulez": "no", "latitude": 55.861667, "longitude": -4.271389, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "uddingston": {"data": {"co2": {"1623996000000": 415.7, "1624014000000": 405.16, "1624032000000": 405.48, "1624050000000": 402.48, "1624068000000": 407.07, "1624086000000": 409.17, "1624104000000": 401.77, "1624122000000": 398.7, "1624140000000": 404.88, "1624158000000": 411.06, "1624176000000": 409.61, "1624194000000": 406.57, "1624212000000": 405.34, "1624230000000": 403.81, "1624248000000": 404.95, "1624266000000": 409.85, "1624284000000": 403.36, "1624302000000": 402.15, "1624320000000": 413.23, "1624338000000": 457.22, "1624356000000": 420.51, "1624374000000": 403.54, "1624392000000": 404.39, "1624410000000": 408.25, "1624428000000": 410.75, "1624446000000": 415.25, "1624464000000": 415.13, "1624482000000": 413.05, "1624500000000": 416.78, "1624518000000": 413.76, "1624536000000": 414.36, "1624554000000": 420.33, "1624572000000": 425.58, "1624590000000": 415.73, "1624608000000": 413.18, "1624626000000": 407.72, "1624644000000": 405.71, "1624662000000": 408.62, "1624680000000": 414.45, "1624698000000": 413.57, "1624716000000": 407.64, "1624734000000": 404.03, "1624752000000": 408.39, "1624770000000": 416.06, "1624788000000": 407.79, "1624806000000": 407.53, "1624824000000": 404.12, "1624842000000": 408.94, "1624860000000": 422.5, "1624878000000": 411.61, "1624896000000": 404.46, "1624914000000": 403.28, "1624932000000": 427.08, "1624950000000": 431.28, "1624968000000": 409.63, "1624986000000": 404.59, "1625004000000": 405.57, "1625022000000": 403.37, "1625040000000": 404.67, "1625058000000": 413.51, "1625076000000": 403.31, "1625094000000": 401.39, "1625112000000": 423.0, "1625130000000": 417.91, "1625148000000": 401.2, "1625166000000": 398.18, "1625184000000": 407.04, "1625202000000": 409.84, "1625220000000": 413.39, "1625238000000": 409.77, "1625256000000": 407.57, "1625274000000": 428.26, "1625292000000": 435.57, "1625310000000": 411.35, "1625328000000": 404.29, "1625346000000": 413.7, "1625364000000": 432.32, "1625382000000": 417.91, "1625400000000": 408.5, "1625418000000": 404.87, "1625436000000": 420.45, "1625454000000": 416.46, "1625472000000": 423.05, "1625490000000": 406.08, "1625508000000": 403.37, "1625526000000": 413.35, "1625544000000": 436.42, "1625562000000": 420.55, "1625580000000": 405.91, "1625598000000": 411.62, "1625616000000": 414.3, "1625634000000": 431.0, "1625652000000": 411.24, "1625670000000": 412.02, "1625688000000": 400.76, "1625706000000": 411.47, "1625724000000": 412.58, "1625742000000": 417.27, "1625760000000": 408.53, "1625778000000": 404.03, "1625796000000": 413.75, "1625814000000": 419.41, "1625832000000": 409.32, "1625850000000": 407.51, "1625868000000": 410.1, "1625886000000": 450.67, "1625904000000": 438.31, "1625922000000": 415.14, "1625940000000": 403.71, "1625958000000": 421.47, "1625976000000": 456.5, "1625994000000": 417.76, "1626012000000": 401.24, "1626030000000": 403.16, "1626048000000": 421.78, "1626066000000": 441.7, "1626084000000": 424.94, "1626102000000": 408.94, "1626120000000": 408.01, "1626138000000": 413.11, "1626156000000": 439.84, "1626174000000": 421.52, "1626192000000": 405.55, "1626210000000": 404.73, "1626228000000": 419.41, "1626246000000": 421.23, "1626264000000": 404.83, "1626282000000": 408.08, "1626300000000": 407.97, "1626318000000": 408.02, "1626336000000": 410.95, "1626354000000": 417.1, "1626372000000": 407.75, "1626390000000": 411.63, "1626408000000": 432.0, "1626426000000": 421.43, "1626444000000": 422.3, "1626462000000": 410.04, "1626480000000": 419.78, "1626498000000": 439.14, "1626516000000": 424.83, "1626534000000": 410.86, "1626552000000": 410.12, "1626570000000": 414.84, "1626588000000": 409.0, "1626606000000": 420.42, "1626624000000": 402.15, "1626642000000": 406.04, "1626660000000": 414.35, "1626678000000": 442.94, "1626696000000": 422.56, "1626714000000": 416.23, "1626732000000": 407.97, "1626750000000": 451.37, "1626768000000": 441.14, "1626786000000": 427.83, "1626804000000": 408.77, "1626822000000": 413.88, "1626840000000": 409.77, "1626858000000": 418.71, "1626876000000": 427.72, "1626894000000": 410.39, "1626912000000": 425.59, "1626930000000": 434.11, "1626948000000": 419.57, "1626966000000": 423.85, "1626984000000": 409.5, "1627002000000": 405.37, "1627020000000": 409.74, "1627038000000": 412.55, "1627056000000": 410.78, "1627074000000": 404.84, "1627092000000": 406.39, "1627110000000": 403.7, "1627128000000": 418.48, "1627146000000": 403.85, "1627164000000": 404.24, "1627182000000": 412.0, "1627200000000": 407.87, "1627218000000": 414.14, "1627236000000": 402.0, "1627254000000": 411.76, "1627272000000": 448.0, "1627290000000": 435.07, "1627308000000": 404.76, "1627326000000": 398.17, "1627344000000": 400.29, "1627362000000": 401.5, "1627380000000": 403.83, "1627398000000": 401.32, "1627416000000": 398.64, "1627434000000": 404.46, "1627452000000": 407.96, "1627470000000": 398.5, "1627488000000": 397.34, "1627506000000": 401.56, "1627524000000": 400.29, "1627542000000": 406.36, "1627560000000": 409.71, "1627578000000": 398.43, "1627596000000": 401.3, "1627614000000": 402.07, "1627632000000": 406.13, "1627650000000": 407.37, "1627668000000": 406.73, "1627686000000": 406.95, "1627704000000": 405.66, "1627722000000": 405.23, "1627740000000": 403.02, "1627758000000": 397.27, "1627776000000": 405.04, "1627794000000": 410.75, "1627812000000": 401.78, "1627830000000": 400.96, "1627848000000": 396.4, "1627866000000": 401.89, "1627884000000": 430.88, "1627902000000": 411.52, "1627920000000": 400.36, "1627938000000": 402.11, "1627956000000": 422.36, "1627974000000": 424.71, "1627992000000": 417.43, "1628010000000": 399.03, "1628028000000": 409.74, "1628046000000": 440.71, "1628064000000": 422.34, "1628082000000": 401.88, "1628100000000": 394.91, "1628118000000": 401.22, "1628136000000": 396.66, "1628154000000": 399.47, "1628172000000": 406.77, "1628190000000": 395.57, "1628208000000": 395.6, "1628226000000": 401.67, "1628244000000": 405.61, "1628262000000": 406.1, "1628280000000": 403.68, "1628298000000": 406.22, "1628316000000": 406.76, "1628334000000": 399.09, "1628352000000": 394.62, "1628370000000": 410.51, "1628388000000": 425.27, "1628406000000": 452.36, "1628424000000": 413.35, "1628442000000": 415.66, "1628460000000": 413.36, "1628478000000": 421.4, "1628496000000": 425.57, "1628514000000": 407.46, "1628532000000": 417.68, "1628550000000": 427.28, "1628568000000": 459.6, "1628586000000": 420.35, "1628604000000": 403.2, "1628622000000": 401.12, "1628640000000": 408.05, "1628658000000": 425.92, "1628676000000": 412.05, "1628694000000": 408.68, "1628712000000": 414.06, "1628730000000": 440.53, "1628748000000": 450.56, "1628766000000": 411.64, "1628784000000": 400.07, "1628802000000": 403.71, "1628820000000": 404.11, "1628838000000": 403.14, "1628856000000": 400.12, "1628874000000": 403.01, "1628892000000": 403.92, "1628910000000": 400.98, "1628928000000": 405.18, "1628946000000": 404.26, "1628964000000": 404.21, "1628982000000": 408.56, "1629000000000": 443.62, "1629018000000": 437.4, "1629036000000": 411.09, "1629054000000": 399.05, "1629072000000": 399.01, "1629090000000": 398.91, "1629108000000": 404.71, "1629126000000": 413.41, "1629144000000": 405.95, "1629162000000": 404.74, "1629180000000": 405.17, "1629198000000": 403.73, "1629216000000": 405.32, "1629234000000": 403.53, "1629252000000": 402.26, "1629270000000": 407.75, "1629288000000": 403.16, "1629306000000": 402.62, "1629324000000": 406.77, "1629342000000": 418.58, "1629360000000": 422.28, "1629378000000": 401.23, "1629396000000": 408.65, "1629414000000": 417.26, "1629432000000": 454.0, "1629450000000": 449.81, "1629468000000": 410.2, "1629486000000": 418.02, "1629504000000": 411.87, "1629522000000": 418.49, "1629540000000": 421.46, "1629558000000": 412.24, "1629576000000": 425.13, "1629594000000": 432.83, "1629612000000": 448.39, "1629630000000": 437.03, "1629648000000": 425.59, "1629666000000": 421.64, "1629684000000": 420.93, "1629702000000": 435.27, "1629720000000": 426.55, "1629738000000": 419.75, "1629756000000": 450.67, "1629774000000": 506.03, "1629792000000": 492.99, "1629810000000": 448.01, "1629828000000": 426.4, "1629846000000": 470.31, "1629864000000": 513.11, "1629882000000": 505.1, "1629900000000": 444.29, "1629918000000": 423.27, "1629936000000": 425.43, "1629954000000": 436.91, "1629972000000": 420.46, "1629990000000": 419.58, "1630008000000": 412.7, "1630026000000": 409.84, "1630044000000": 409.24, "1630062000000": 420.47, "1630080000000": 422.74, "1630098000000": 418.8, "1630116000000": 447.1, "1630134000000": 491.0, "1630152000000": 435.53, "1630170000000": 411.1, "1630188000000": 416.34, "1630206000000": 417.83, "1630224000000": 411.76, "1630242000000": 413.39, "1630260000000": 411.31, "1630278000000": 409.4, "1630296000000": 408.22, "1630314000000": 412.85, "1630332000000": 415.66, "1630350000000": 412.03, "1630368000000": 411.05, "1630386000000": 413.61, "1630404000000": 426.3, "1630422000000": 426.26, "1630440000000": 429.51, "1630458000000": 457.01, "1630476000000": 514.88, "1630494000000": 443.85, "1630512000000": 416.28, "1630530000000": 425.16, "1630548000000": 416.71, "1630566000000": 415.34, "1630584000000": 418.37, "1630602000000": 416.0, "1630620000000": 423.83, "1630638000000": 418.76, "1630656000000": 420.28, "1630674000000": 416.61, "1630692000000": 412.45, "1630710000000": 412.17, "1630728000000": 412.97, "1630746000000": 414.74, "1630764000000": 407.0, "1630782000000": 420.31, "1630800000000": 427.35, "1630818000000": 455.03, "1630836000000": 430.54, "1630854000000": 405.69, "1630872000000": 415.47, "1630890000000": 438.42, "1630908000000": 445.96, "1630926000000": 431.12, "1630944000000": 423.85, "1630962000000": 427.01, "1630980000000": 428.06, "1630998000000": 443.6, "1631016000000": 414.59, "1631034000000": 419.99, "1631052000000": 440.99, "1631070000000": 477.53, "1631088000000": 492.7, "1631106000000": 441.36, "1631124000000": 415.76, "1631142000000": 444.79, "1631160000000": 489.01, "1631178000000": 471.53, "1631196000000": 424.95, "1631214000000": 424.48, "1631232000000": 430.73, "1631250000000": 447.08, "1631268000000": 435.57, "1631286000000": 419.09, "1631304000000": 416.72, "1631322000000": 422.75, "1631340000000": 417.57, "1631358000000": 413.72, "1631376000000": 405.6, "1631394000000": 412.48, "1631412000000": 411.55, "1631430000000": 434.71, "1631448000000": 416.77, "1631466000000": 410.26, "1631484000000": 411.6, "1631502000000": 410.64, "1631520000000": 445.51, "1631538000000": 408.71, "1631556000000": 409.2, "1631574000000": 420.8, "1631592000000": 423.43, "1631610000000": 439.37, "1631628000000": 418.1, "1631646000000": 425.43, "1631664000000": 451.78, "1631682000000": 456.37, "1631700000000": 433.58, "1631718000000": 410.53, "1631736000000": 420.34, "1631754000000": 408.99, "1631772000000": 424.41, "1631790000000": 423.32, "1631808000000": 402.94, "1631826000000": 412.26, "1631844000000": 405.92, "1631862000000": 415.74, "1631880000000": 406.14, "1631898000000": 406.63, "1631916000000": 425.07, "1631934000000": 428.47, "1631952000000": 438.37, "1631970000000": 423.12, "1631988000000": 413.53, "1632006000000": 420.72, "1632024000000": 425.71, "1632042000000": 417.1, "1632060000000": 407.77, "1632078000000": 414.86, "1632096000000": 447.27, "1632114000000": 459.41, "1632132000000": 444.41, "1632150000000": 416.0, "1632168000000": 415.16, "1632186000000": 412.95, "1632204000000": 414.75, "1632222000000": 414.38, "1632240000000": 416.46, "1632258000000": 413.61, "1632276000000": 412.43, "1632294000000": 409.24, "1632312000000": 407.02, "1632330000000": 407.54, "1632348000000": 413.96, "1632366000000": 402.41, "1632384000000": 408.42, "1632402000000": 406.62, "1632420000000": 413.96, "1632438000000": 408.0, "1632456000000": 406.08, "1632474000000": 407.42, "1632492000000": 407.95, "1632510000000": 411.46, "1632528000000": 408.83, "1632546000000": 409.23, "1632564000000": 410.84, "1632582000000": 408.18, "1632600000000": 414.05, "1632618000000": 408.73, "1632636000000": 404.65, "1632654000000": 400.26, "1632672000000": 399.09, "1632690000000": 405.98, "1632708000000": 412.85, "1632726000000": 412.42, "1632744000000": 417.42, "1632762000000": 403.68, "1632780000000": 402.09, "1632798000000": 403.89, "1632816000000": 409.86, "1632834000000": 401.43, "1632852000000": 414.16, "1632870000000": 422.03, "1632888000000": 445.75, "1632906000000": 432.86, "1632924000000": 412.37, "1632942000000": 419.25, "1632960000000": 413.57, "1632978000000": 413.92, "1632996000000": 418.19, "1633014000000": 405.36, "1633032000000": 405.24, "1633050000000": 415.8, "1633068000000": 404.59, "1633086000000": 402.08, "1633104000000": 398.59, "1633122000000": 403.37, "1633140000000": 401.18, "1633158000000": 408.87, "1633176000000": 410.95, "1633194000000": 400.78, "1633212000000": 431.85, "1633230000000": 403.03, "1633248000000": 403.53, "1633266000000": 408.55, "1633284000000": 399.91, "1633302000000": 400.75, "1633320000000": 408.97, "1633338000000": 408.94, "1633356000000": 402.64, "1633374000000": 413.12, "1633392000000": 438.65, "1633410000000": 449.82, "1633428000000": 435.21, "1633446000000": 406.68, "1633464000000": 412.19, "1633482000000": 405.89, "1633500000000": 451.86, "1633518000000": 432.5, "1633536000000": 404.38, "1633554000000": 421.02, "1633572000000": 415.92, "1633590000000": 418.68, "1633608000000": 413.15, "1633626000000": 411.39, "1633644000000": 413.14, "1633662000000": 421.41, "1633680000000": 429.88, "1633698000000": 433.04, "1633716000000": 419.7, "1633734000000": 416.71, "1633752000000": 417.73, "1633770000000": 433.28, "1633788000000": 430.54, "1633806000000": 433.28, "1633824000000": 430.52, "1633842000000": 430.45, "1633860000000": 419.0, "1633878000000": 412.91, "1633896000000": 420.39}}, "metadata": {"site": "uddingston", "pod_id": 59245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "uddingston", "borough": "glasgow", "site_type": "roadside", "in_ulez": "no", "latitude": 55.818357, "longitude": -4.081839, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}, "waulkmillglen": {"data": {"co2": {"1623985200000": 410.73, "1624003200000": 404.71, "1624021200000": 403.54, "1624039200000": 400.85, "1624057200000": 410.86, "1624075200000": 422.15, "1624093200000": 406.47, "1624111200000": 401.1, "1624129200000": 399.32, "1624147200000": 414.85, "1624165200000": 423.83, "1624183200000": 409.55, "1624201200000": 401.54, "1624219200000": 402.71, "1624237200000": 406.08, "1624255200000": 412.22, "1624273200000": 402.02, "1624291200000": 399.0, "1624309200000": 404.24, "1624327200000": 447.5, "1624345200000": 444.36, "1624363200000": 402.29, "1624381200000": 400.79, "1624399200000": 403.85, "1624417200000": 410.36, "1624435200000": 418.8, "1624453200000": 412.53, "1624471200000": 406.56, "1624489200000": 417.52, "1624507200000": 425.47, "1624525200000": 406.39, "1624543200000": 407.64, "1624561200000": 420.69, "1624579200000": 428.35, "1624597200000": 420.72, "1624615200000": 402.06, "1624633200000": 400.28, "1624651200000": 402.75, "1624669200000": 416.56, "1624687200000": 422.06, "1624705200000": 406.73, "1624723200000": 402.18, "1624741200000": 409.58, "1624759200000": 424.3, "1624777200000": 415.0, "1624795200000": 406.79, "1624813200000": 400.56, "1624831200000": 413.12, "1624849200000": 446.99, "1624867200000": 415.12, "1624885200000": 405.65, "1624903200000": 399.41, "1624921200000": 413.87, "1624939200000": 427.71, "1624957200000": 417.74, "1624975200000": 406.23, "1624993200000": 399.16, "1625011200000": 410.15, "1625029200000": 413.67, "1625047200000": 402.07, "1625065200000": 402.85, "1625083200000": 401.07, "1625101200000": 415.31, "1625119200000": 432.8, "1625137200000": 401.51, "1625155200000": 397.58, "1625173200000": 402.52, "1625191200000": 411.91, "1625209200000": 410.97, "1625227200000": 403.16, "1625245200000": 396.02, "1625263200000": 407.02, "1625281200000": 436.1, "1625299200000": 423.25, "1625317200000": 403.94, "1625335200000": 404.18, "1625353200000": 428.07, "1625371200000": 464.77, "1625389200000": 406.18, "1625407200000": 410.2, "1625425200000": 428.05, "1625443200000": 460.33, "1625461200000": 470.5, "1625479200000": 440.43, "1625497200000": 400.09, "1625515200000": 406.39, "1625533200000": 421.87, "1625551200000": 454.16, "1625569200000": 401.78, "1625587200000": 392.22, "1625605200000": 401.44, "1625623200000": 417.89, "1625641200000": 404.81, "1625659200000": 398.72, "1625677200000": 398.61, "1625695200000": 406.41, "1625713200000": 416.4, "1625731200000": 406.4, "1625749200000": 401.85, "1625767200000": 400.29, "1625785200000": 409.65, "1625803200000": 425.62, "1625821200000": 407.24, "1625839200000": 403.37, "1625857200000": 402.31, "1625875200000": 421.27, "1625893200000": 469.25, "1625911200000": 413.26, "1625929200000": 405.59, "1625947200000": 409.42, "1625965200000": 468.62, "1625983200000": 434.14, "1626001200000": 401.1, "1626019200000": 400.99, "1626037200000": 410.17, "1626055200000": 433.28, "1626073200000": 445.54, "1626091200000": 408.58, "1626109200000": 402.35, "1626127200000": 415.59, "1626145200000": 454.31, "1626163200000": 425.23, "1626181200000": 404.16, "1626199200000": 400.97, "1626217200000": 419.29, "1626235200000": 433.68, "1626253200000": 404.93, "1626271200000": 402.68, "1626289200000": 402.31, "1626307200000": 407.59, "1626325200000": 409.0, "1626343200000": 404.78, "1626361200000": 402.9, "1626379200000": 405.4, "1626397200000": 423.01, "1626415200000": 426.99, "1626433200000": 406.22, "1626451200000": 407.91, "1626469200000": 410.24, "1626487200000": 423.79, "1626505200000": 414.47, "1626523200000": 411.44, "1626541200000": 408.0, "1626559200000": 415.23, "1626577200000": 414.41, "1626595200000": 407.55, "1626613200000": 404.12, "1626631200000": 400.55, "1626649200000": 408.11, "1626667200000": 431.25, "1626685200000": 410.77, "1626703200000": 406.73, "1626721200000": 402.88, "1626739200000": 416.42, "1626757200000": 432.25, "1626775200000": 412.86, "1626793200000": 416.5, "1626811200000": 406.48, "1626829200000": 418.4, "1626847200000": 420.52, "1626865200000": 413.55, "1626883200000": 408.48, "1626901200000": 416.27, "1626919200000": 441.93, "1626937200000": 439.63, "1626955200000": 413.07, "1626973200000": 412.9, "1626991200000": 412.54, "1627009200000": 412.13, "1627027200000": 411.22, "1627045200000": 409.2, "1627063200000": 405.87, "1627081200000": 408.33, "1627099200000": 415.31, "1627117200000": 404.64, "1627135200000": 406.15, "1627153200000": 401.41, "1627171200000": 410.48, "1627189200000": 421.98, "1627207200000": 404.8, "1627225200000": 401.26, "1627243200000": 405.03, "1627261200000": 429.7, "1627279200000": 433.62, "1627297200000": 407.0, "1627315200000": 397.4, "1627333200000": 399.26, "1627351200000": 403.03, "1627369200000": 401.77, "1627387200000": 402.05, "1627405200000": 397.07, "1627423200000": 402.98, "1627441200000": 409.14, "1627459200000": 404.2, "1627477200000": 393.33, "1627495200000": 393.2, "1627513200000": 403.67, "1627531200000": 405.88, "1627549200000": 399.95, "1627567200000": 394.96, "1627585200000": 395.36, "1627603200000": 401.34, "1627621200000": 405.7, "1627639200000": 404.8, "1627657200000": 402.57, "1627675200000": 395.46, "1627693200000": 402.49, "1627711200000": 409.64, "1627729200000": 398.9, "1627747200000": 395.8, "1627765200000": 397.33, "1627783200000": 410.44, "1627801200000": 404.96, "1627819200000": 395.45, "1627837200000": 394.47, "1627855200000": 398.06, "1627873200000": 414.32, "1627891200000": 404.84, "1627909200000": 398.67, "1627927200000": 395.46, "1627945200000": 407.98, "1627963200000": 431.06, "1627981200000": 418.12, "1627999200000": 398.86, "1628017200000": 398.03, "1628035200000": 415.2, "1628053200000": 426.63, "1628071200000": 400.11, "1628089200000": 397.31, "1628107200000": 396.56, "1628125200000": 402.09, "1628143200000": 399.25, "1628161200000": 395.09, "1628179200000": 390.96, "1628197200000": 404.63, "1628215200000": 402.33, "1628233200000": 412.67, "1628251200000": 398.28, "1628269200000": 395.97, "1628287200000": 420.32, "1628305200000": 418.36, "1628323200000": 405.41, "1628341200000": 394.36, "1628359200000": 394.92, "1628377200000": 421.65, "1628395200000": 447.39, "1628413200000": 411.93, "1628431200000": 425.5, "1628449200000": 410.41, "1628467200000": 414.7, "1628485200000": 420.53, "1628503200000": 408.7, "1628521200000": 402.85, "1628539200000": 414.46, "1628557200000": 427.38, "1628575200000": 428.94, "1628593200000": 403.05, "1628611200000": 397.65, "1628629200000": 405.39, "1628647200000": 417.63, "1628665200000": 451.09, "1628683200000": 405.08, "1628701200000": 406.26, "1628719200000": 409.13, "1628737200000": 436.2, "1628755200000": 461.21, "1628773200000": 399.02, "1628791200000": 413.17, "1628809200000": 424.06, "1628827200000": 414.97, "1628845200000": 410.24, "1628863200000": 400.98, "1628881200000": 399.71, "1628899200000": 406.12, "1628917200000": 407.2, "1628935200000": 401.41, "1628953200000": 399.36, "1628971200000": 404.23, "1628989200000": 423.71, "1629007200000": 444.4, "1629025200000": 404.11, "1629043200000": 396.62, "1629061200000": 401.21, "1629079200000": 401.98, "1629097200000": 402.16, "1629115200000": 397.82, "1629313200000": 401.06, "1629331200000": 410.44, "1629349200000": 412.77, "1629367200000": 400.79, "1629385200000": 399.38, "1629403200000": 408.19, "1629421200000": 433.46, "1629439200000": 454.45, "1629457200000": 434.29, "1629475200000": 408.94, "1629493200000": 421.78, "1629511200000": 433.37, "1629529200000": 442.83, "1629547200000": 414.63, "1629565200000": 419.17, "1629583200000": 439.65, "1629601200000": 453.73, "1629619200000": 449.89, "1629637200000": 421.85, "1629655200000": 417.49, "1629673200000": 435.31, "1629691200000": 445.9, "1629709200000": 437.68, "1629727200000": 423.51, "1629745200000": 423.89, "1629763200000": 473.37, "1629781200000": 489.4, "1629799200000": 465.24, "1629817200000": 419.02, "1629835200000": 426.44, "1629853200000": 479.58, "1629871200000": 497.21, "1629889200000": 440.86, "1629907200000": 415.27, "1629925200000": 442.1, "1629943200000": 434.07, "1629961200000": 439.89, "1629979200000": 411.85, "1629997200000": 410.72, "1630015200000": 413.91, "1630033200000": 427.92, "1630051200000": 409.64, "1630069200000": 406.74, "1630087200000": 409.63, "1630105200000": 425.61, "1630123200000": 477.97, "1630141200000": 429.04, "1630159200000": 407.76, "1630177200000": 407.38, "1630195200000": 432.05, "1630213200000": 421.51, "1630231200000": 410.17, "1630249200000": 406.03, "1630267200000": 418.93, "1630285200000": 411.79, "1630303200000": 414.11, "1630321200000": 407.42, "1630339200000": 407.21, "1630357200000": 415.22, "1630375200000": 419.33, "1630393200000": 419.6, "1630411200000": 406.72, "1630429200000": 407.23, "1630447200000": 418.18, "1630465200000": 464.83, "1630483200000": 465.56, "1630501200000": 419.89, "1630519200000": 415.43, "1630537200000": 421.5, "1630555200000": 417.03, "1630573200000": 412.25}}, "metadata": {"site": "waulkmillglen", "pod_id": 29245, "start_date": "2021-06-15 01:00:00", "end_date": "2021-10-11 00:59:00", "relocate_date": "na", "long_name": "waulkmillglen", "borough": "glasgow", "site_type": "rural", "in_ulez": "no", "latitude": 55.79412, "longitude": -4.354968, "inlet": 1, "network": "aqmesh_glasgow", "sampling_period": "na", "species": "co2", "units": "ppm", "data_type": "timeseries"}}}}} \ No newline at end of file diff --git a/src/data/networkInfo.json b/src/data/networkInfo.json index 278af9d..7fdb865 100644 --- a/src/data/networkInfo.json +++ b/src/data/networkInfo.json @@ -1,18 +1,18 @@ { "beaco2n": { "url": "http://beacon.berkeley.edu/", - "station_long_name": "BEACO2N" + "long_name": "BEACO2N" }, "aqmesh_glasgow": { "url": "https://www.ch.cam.ac.uk/group/atm/", - "station_long_name": "AQMesh" + "long_name": "AQMesh" }, "npl_picarro": { "url": "https://www.npl.co.uk/emissions-atmospheric-metrology", - "station_long_name": "National Physical Laboratory" + "long_name": "National Physical Laboratory" }, "cop26": { "url": "https://www.bristol.ac.uk/chemistry/research/acrg/current/decc.html", - "station_long_name": "University of Bristol" + "long_name": "University of Bristol" } } diff --git a/src/data/siteMetadata.json b/src/data/siteMetadata.json index 1f6857f..073ccf1 100644 --- a/src/data/siteMetadata.json +++ b/src/data/siteMetadata.json @@ -3,9 +3,9 @@ "bellahoustonacademy": { "deployed": "2021-07-15", "id": 175, - "station_latitude": 55.848, - "station_long_name": "Bellahouston Academy", - "station_longitude": -4.301, + "latitude": 55.848, + "long_name": "Bellahouston Academy", + "longitude": -4.301, "magl": "NA", "masl": "NA", "node_folder_id": 932 @@ -13,9 +13,9 @@ "glasgows12002": { "deployed": "2021-01-20", "id": 157, - "station_latitude": 55.826, - "station_long_name": "GlasgowS12002", - "station_longitude": -4.226, + "latitude": 55.826, + "long_name": "GlasgowS12002", + "longitude": -4.226, "magl": "NA", "masl": "NA", "node_folder_id": 872 @@ -23,9 +23,9 @@ "hillparksecondaryschool": { "deployed": "2021-07-28", "id": 174, - "station_latitude": 55.815, - "station_long_name": "Hillpark Secondary School", - "station_longitude": -4.299, + "latitude": 55.815, + "long_name": "Hillpark Secondary School", + "longitude": -4.299, "magl": "NA", "masl": "NA", "node_folder_id": 931 @@ -33,9 +33,9 @@ "johnpaulacademy": { "deployed": "2021-07-15", "id": 179, - "station_latitude": 55.904, - "station_long_name": "John Paul Academy", - "station_longitude": -4.295, + "latitude": 55.904, + "long_name": "John Paul Academy", + "longitude": -4.295, "magl": "NA", "masl": "NA", "node_folder_id": 936 @@ -43,9 +43,9 @@ "killearnstirlingshireglasgows22002": { "deployed": "2020-03-26", "id": 156, - "station_latitude": 56.043, - "station_long_name": "Killearn Stirlingshire GlasgowS22002", - "station_longitude": -4.381, + "latitude": 56.043, + "long_name": "Killearn Stirlingshire GlasgowS22002", + "longitude": -4.381, "magl": "NA", "masl": "NA", "node_folder_id": 873 @@ -53,9 +53,9 @@ "knightswoodsecondary": { "deployed": "2021-07-12", "id": 193, - "station_latitude": 55.891, - "station_long_name": "Knightswood Secondary", - "station_longitude": -4.339, + "latitude": 55.891, + "long_name": "Knightswood Secondary", + "longitude": -4.339, "magl": "NA", "masl": "NA", "node_folder_id": 913 @@ -63,9 +63,9 @@ "notredamehighschool": { "deployed": "2021-07-12", "id": 197, - "station_latitude": 55.878, - "station_long_name": "Notre Dame High School", - "station_longitude": -4.299, + "latitude": 55.878, + "long_name": "Notre Dame High School", + "longitude": -4.299, "magl": "NA", "masl": "NA", "node_folder_id": 918 @@ -73,9 +73,9 @@ "stpaulshighschool": { "deployed": "2021-07-28", "id": 172, - "station_latitude": 55.824, - "station_long_name": "St Pauls High School", - "station_longitude": -4.338, + "latitude": 55.824, + "long_name": "St Pauls High School", + "longitude": -4.338, "magl": "NA", "masl": "NA", "node_folder_id": 929 @@ -83,9 +83,9 @@ "stthomasaquinasrcsecondaryschool": { "deployed": "2021-07-28", "id": 178, - "station_latitude": 55.881, - "station_long_name": "St Thomas Aquinas R C Secondary School", - "station_longitude": -4.336, + "latitude": 55.881, + "long_name": "St Thomas Aquinas R C Secondary School", + "longitude": -4.336, "magl": "NA", "masl": "NA", "node_folder_id": 935 @@ -93,9 +93,9 @@ "universityofstrathclyde": { "deployed": "2021-01-01", "id": 171, - "station_latitude": 55.861, - "station_long_name": "University of Strathclyde", - "station_longitude": -4.247, + "latitude": 55.861, + "long_name": "University of Strathclyde", + "longitude": -4.247, "magl": "NA", "masl": "NA", "node_folder_id": 928 diff --git a/src/mock/LGHGSitesRandomData.json b/src/mock/LGHGSitesRandomData.json index fe9e0d0..472b93f 100644 --- a/src/mock/LGHGSitesRandomData.json +++ b/src/mock/LGHGSitesRandomData.json @@ -1,8 +1,8 @@ { "TMB": { - "station_long_name": "Thames Barrier", - "station_latitude": 51.497, - "station_longitude": 0.037, + "long_name": "Thames Barrier", + "latitude": 51.497, + "longitude": 0.037, "measurements": { "1609459200000": 20, "1609718400000": 47, @@ -37,9 +37,9 @@ } }, "BTT": { - "station_long_name": "BT Tower", - "station_latitude": 51.5215, - "station_longitude": -0.1389, + "long_name": "BT Tower", + "latitude": 51.5215, + "longitude": -0.1389, "measurements": { "1609459200000": 56, "1609718400000": 78, @@ -74,9 +74,9 @@ } }, "NPL": { - "station_long_name": "National Physical Laboratory", - "station_latitude": 51.4241, - "station_longitude": -0.3487, + "long_name": "National Physical Laboratory", + "latitude": 51.4241, + "longitude": -0.3487, "measurements": { "1609459200000": 61, "1609718400000": 37, @@ -111,9 +111,9 @@ } }, "UOW": { - "station_long_name": "University of Westminster, Harrow Campus", - "station_latitude": 51.5776, - "station_longitude": -0.3251, + "long_name": "University of Westminster, Harrow Campus", + "latitude": 51.5776, + "longitude": -0.3251, "measurements": { "1609459200000": 30, "1609718400000": 69, @@ -148,9 +148,9 @@ } }, "STJ": { - "station_long_name": "St Jude on the Hill", - "station_latitude": 51.5802, - "station_longitude": -0.1899, + "long_name": "St Jude on the Hill", + "latitude": 51.5802, + "longitude": -0.1899, "measurements": { "1609459200000": 31, "1609718400000": 20, @@ -185,9 +185,9 @@ } }, "HFT": { - "station_long_name": "Highfield Tower", - "station_latitude": 51.608, - "station_longitude": 0.1745, + "long_name": "Highfield Tower", + "latitude": 51.608, + "longitude": 0.1745, "measurements": { "1609459200000": 53, "1609718400000": 74, @@ -222,9 +222,9 @@ } }, "SMA": { - "station_long_name": "St Mary's", - "station_latitude": 51.5044, - "station_longitude": -0.3056, + "long_name": "St Mary's", + "latitude": 51.5044, + "longitude": -0.3056, "measurements": { "1609459200000": 74, "1609718400000": 67, @@ -259,9 +259,9 @@ } }, "RHO": { - "station_long_name": "Royal Holloway", - "station_latitude": 51.427582, - "station_longitude": -0.56278, + "long_name": "Royal Holloway", + "latitude": 51.427582, + "longitude": -0.56278, "measurements": { "1609459200000": 32, "1609718400000": 35, diff --git a/src/mock/randomSites.js b/src/mock/randomSites.js index 2787ed7..165808c 100644 --- a/src/mock/randomSites.js +++ b/src/mock/randomSites.js @@ -40,8 +40,8 @@ export function createSites() { for (let i = 0; i < n_sites; i++) { const location = { - station_latitude: getRandomLatitude(minLat, maxLat), - station_longitude: getRandomLongitude(minLong, maxLong), + latitude: getRandomLatitude(minLat, maxLat), + longitude: getRandomLongitude(minLong, maxLong), }; let site_name = getSelection();