diff --git a/_posts/2024-03-02-mercado-continuo.md b/_posts/2024-03-02-mercado-continuo.md deleted file mode 100644 index 3d58ba5..0000000 --- a/_posts/2024-03-02-mercado-continuo.md +++ /dev/null @@ -1,89 +0,0 @@ ---- -title: Mercado Continuo -author: jubapa -date: 2024-03-02 00:10:00 +0800 -categories: [Blogging, Finance, MC] -tags: [finance] ---- - -## 2024-03-02 - -Checking ['ANA.MC', 'ANE.MC', 'ACX.MC', 'ACS.MC', 'ADZ.MC', 'AEDAS.MC', 'AENA.MC', 'AIR.MC', 'AI.MC', 'ALNT.MC', 'ALM.MC', 'AMS.MC', 'AMP.MC', 'EAT.MC', 'APAM.MC', 'APPS.MC', 'MTS.MC', 'ARM.MC', 'A3M.MC', 'ATRY.MC', 'ADX.MC', 'AZK.MC', 'BBVA.MC', 'SAB.MC', 'SAN.MC', 'BKT.MC', 'BKY.MC', 'RIO.MC', 'BAIN.MC', 'CABK.MC', 'CLNX.MC', 'CEV.MC', 'CIE.MC', 'CLEO.MC', 'CCEP.MC', 'CAF.MC', 'ALB.MC', 'CAM.MC', 'OLE.MC', 'DESA.MC', 'DIA.MC', 'MDF.MC', 'EBRO.MC', 'ENER.MC', 'EDR.MC', 'ENO.MC', 'ENG.MC', 'ENC.MC', 'ELE.MC', 'ECR.MC', 'FAE.MC', 'FER.MC', 'FDR.MC', 'FCC.MC', 'GAM.MC', 'GEST.MC', 'DOM.MC', 'GRE.MC', 'GCO.MC', 'CBAV.MC', 'GSJ.MC', 'EZE.MC', 'IAG.MC', 'IBE.MC', 'IBG.MC', 'ITX.MC', 'IDR.MC', 'COL.MC', 'ISUR.MC', 'ROVI.MC', 'RJF.MC', 'LRE.MC', 'LIB.MC', 'LDA.MC', 'LGT.MC', 'LOG.MC', 'MAP.MC', 'MEL.MC', 'MRL.MC', 'MVC.MC', 'MFEA.MC', 'MCM.MC', 'MTB.MC', 'NTGY.MC', 'NTH.MC', 'HOME.MC', 'NHH.MC', 'NEA.MC', 'NXT.MC', 'NYE.MC', 'OHLA.MC', 'OPDE.MC', 'ORY.MC', 'PVA.MC', 'PHM.MC', 'PRM.MC', 'PRS.MC', 'CASH.MC', 'PSG.MC', 'RLIA.MC', 'RED.MC', 'R4.MC', 'REN.MC', 'REP.MC', 'SCYR.MC', 'ISE.MC', 'SLR.MC', 'SOL.MC', 'SQRL.MC', 'TLGO.MC', 'TRE.MC', 'TEF.MC', 'TUB.MC', 'TRG.MC', 'UNI.MC', 'UBS.MC', 'VID.MC', 'VIS.MC'] - - - -### STOCK EDR.MC - - -| Date | Close | Percentage | -|:-----------|--------:|-------------:| -| 2024-02-19 | 7.01 | nan | -| 2024-02-20 | 7 | -0.14286 | -| 2024-02-21 | 7.01 | 0.142657 | -| 2024-02-22 | 7 | -0.14286 | -| 2024-02-23 | 6.92 | -1.15607 | -| 2024-02-26 | 6.98 | 0.859598 | -| 2024-02-27 | 6.93 | -0.721503 | -| 2024-02-28 | 6.87 | -0.873362 | -| 2024-02-29 | 6.8 | -1.02941 | -| 2024-03-01 | 6.89 | 1.30624 | - -![EDR.MC](/assets/img/stocks/EDR.png){: w="700" h="400" .w-75 .normal} -_EDR.MC_ - -### STOCK FER.MC - - -| Date | Close | Percentage | -|:-----------|--------:|-------------:| -| 2024-02-19 | 35.16 | nan | -| 2024-02-20 | 35.5 | 0.957747 | -| 2024-02-21 | 35.45 | -0.141042 | -| 2024-02-22 | 35.4 | -0.141241 | -| 2024-02-23 | 34.9 | -1.43266 | -| 2024-02-26 | 35 | 0.28571 | -| 2024-02-27 | 34.75 | -0.719424 | -| 2024-02-28 | 34.45 | -0.870825 | -| 2024-02-29 | 34.65 | 0.577203 | -| 2024-03-01 | 34.5 | -0.434787 | - -![FER.MC](/assets/img/stocks/FER.png){: w="700" h="400" .w-75 .normal} -_FER.MC_ - -### STOCK MAP.MC - - -| Date | Close | Percentage | -|:-----------|--------:|-------------:| -| 2024-02-19 | 1.948 | nan | -| 2024-02-20 | 1.95 | 0.102569 | -| 2024-02-21 | 1.962 | 0.611619 | -| 2024-02-22 | 1.977 | 0.758725 | -| 2024-02-23 | 1.969 | -0.406298 | -| 2024-02-26 | 1.97 | 0.0507638 | -| 2024-02-27 | 1.965 | -0.254453 | -| 2024-02-28 | 1.962 | -0.152906 | -| 2024-02-29 | 1.959 | -0.15314 | -| 2024-03-01 | 1.974 | 0.759878 | - -![MAP.MC](/assets/img/stocks/MAP.png){: w="700" h="400" .w-75 .normal} -_MAP.MC_ - -### STOCK VID.MC - - -| Date | Close | Percentage | -|:-----------|--------:|-------------:| -| 2024-02-19 | 90.1 | nan | -| 2024-02-20 | 90.4 | 0.331862 | -| 2024-02-21 | 90.9 | 0.550055 | -| 2024-02-22 | 92.1 | 1.30293 | -| 2024-02-23 | 93.1 | 1.07411 | -| 2024-02-26 | 93.6 | 0.534188 | -| 2024-02-27 | 93.9 | 0.319492 | -| 2024-02-28 | 94.1 | 0.212537 | -| 2024-02-29 | 94.9 | 0.842996 | -| 2024-03-01 | 95.3 | 0.419729 | - -![VID.MC](/assets/img/stocks/VID.png){: w="700" h="400" .w-75 .normal} -_VID.MC_ diff --git a/_posts/2024-03-12-mercado-continuo.md b/_posts/2024-03-12-mercado-continuo.md new file mode 100644 index 0000000..7d73dad --- /dev/null +++ b/_posts/2024-03-12-mercado-continuo.md @@ -0,0 +1,53 @@ +--- +title: Mercado Continuo +author: jubapa +date: 2024-03-12 00:10:00 +0800 +categories: [Blogging, Finance, MC] +tags: [finance] +--- + +## 2024-03-12 + +Checking ['ANA.MC', 'ANE.MC', 'ACX.MC', 'ACS.MC', 'ADZ.MC', 'AEDAS.MC', 'AENA.MC', 'AIR.MC', 'AI.MC', 'ALNT.MC', 'ALM.MC', 'AMS.MC', 'AMP.MC', 'EAT.MC', 'APAM.MC', 'APPS.MC', 'MTS.MC', 'ARM.MC', 'A3M.MC', 'ATRY.MC', 'ADX.MC', 'AZK.MC', 'BBVA.MC', 'SAB.MC', 'SAN.MC', 'BKT.MC', 'BKY.MC', 'RIO.MC', 'BAIN.MC', 'CABK.MC', 'CLNX.MC', 'CEV.MC', 'CIE.MC', 'CLEO.MC', 'CCEP.MC', 'CAF.MC', 'ALB.MC', 'CAM.MC', 'OLE.MC', 'DESA.MC', 'DIA.MC', 'MDF.MC', 'EBRO.MC', 'ENER.MC', 'EDR.MC', 'ENO.MC', 'ENG.MC', 'ENC.MC', 'ELE.MC', 'ECR.MC', 'FAE.MC', 'FER.MC', 'FDR.MC', 'FCC.MC', 'GAM.MC', 'GEST.MC', 'DOM.MC', 'GRE.MC', 'GCO.MC', 'CBAV.MC', 'GSJ.MC', 'EZE.MC', 'IAG.MC', 'IBE.MC', 'IBG.MC', 'ITX.MC', 'IDR.MC', 'COL.MC', 'ISUR.MC', 'ROVI.MC', 'RJF.MC', 'LRE.MC', 'LIB.MC', 'LDA.MC', 'LGT.MC', 'LOG.MC', 'MAP.MC', 'MEL.MC', 'MRL.MC', 'MVC.MC', 'MFEA.MC', 'MCM.MC', 'MTB.MC', 'NTGY.MC', 'NTH.MC', 'HOME.MC', 'NHH.MC', 'NEA.MC', 'NXT.MC', 'NYE.MC', 'OHLA.MC', 'OPDE.MC', 'ORY.MC', 'PVA.MC', 'PHM.MC', 'PRM.MC', 'PRS.MC', 'CASH.MC', 'PSG.MC', 'RLIA.MC', 'RED.MC', 'R4.MC', 'REN.MC', 'REP.MC', 'SCYR.MC', 'ISE.MC', 'SLR.MC', 'SOL.MC', 'SQRL.MC', 'TLGO.MC', 'TRE.MC', 'TEF.MC', 'TUB.MC', 'TRG.MC', 'UNI.MC', 'UBS.MC', 'VID.MC', 'VIS.MC'] + + + +### STOCK REP.MC + + +| Date | Close | Percentage | +|:-----------|--------:|-------------:| +| 2024-02-27 | 14.755 | nan | +| 2024-02-28 | 14.61 | -0.992474 | +| 2024-02-29 | 14.725 | 0.78099 | +| 2024-03-01 | 14.695 | -0.204156 | +| 2024-03-04 | 14.55 | -0.99656 | +| 2024-03-05 | 14.47 | -0.552867 | +| 2024-03-06 | 14.465 | -0.034567 | +| 2024-03-07 | 14.435 | -0.207826 | +| 2024-03-08 | 14.42 | -0.104025 | +| 2024-03-11 | 14.515 | 0.654497 | +| 2024-03-12 | 14.665 | 1.02284 | + +![REP.MC](/assets/img/stocks/REP.png){: w="700" h="400" .w-75 .normal} +_REP.MC_ + +### STOCK TEF.MC + + +| Date | Close | Percentage | +|:-----------|--------:|-------------:| +| 2024-02-27 | 3.81 | nan | +| 2024-02-28 | 3.828 | 0.470223 | +| 2024-02-29 | 3.793 | -0.922755 | +| 2024-03-01 | 3.822 | 0.758766 | +| 2024-03-04 | 3.83 | 0.208875 | +| 2024-03-05 | 3.834 | 0.104335 | +| 2024-03-06 | 3.841 | 0.182243 | +| 2024-03-07 | 3.838 | -0.0781663 | +| 2024-03-08 | 3.846 | 0.208006 | +| 2024-03-11 | 3.877 | 0.799591 | +| 2024-03-12 | 3.871 | -0.155 | + +![TEF.MC](/assets/img/stocks/TEF.png){: w="700" h="400" .w-75 .normal} +_TEF.MC_ diff --git a/assets/img/stocks/EDR.png b/assets/img/stocks/EDR.png deleted file mode 100644 index 61ace49..0000000 Binary files a/assets/img/stocks/EDR.png and /dev/null differ diff --git a/assets/img/stocks/FER.png b/assets/img/stocks/FER.png deleted file mode 100644 index 7eaabbb..0000000 Binary files a/assets/img/stocks/FER.png and /dev/null differ diff --git a/assets/img/stocks/MAP.png b/assets/img/stocks/MAP.png deleted file mode 100644 index 17f48fe..0000000 Binary files a/assets/img/stocks/MAP.png and /dev/null differ diff --git a/assets/img/stocks/REP.png b/assets/img/stocks/REP.png new file mode 100644 index 0000000..fb339bc Binary files /dev/null and b/assets/img/stocks/REP.png differ diff --git a/assets/img/stocks/TEF.png b/assets/img/stocks/TEF.png new file mode 100644 index 0000000..ab57f74 Binary files /dev/null and b/assets/img/stocks/TEF.png differ diff --git a/assets/img/stocks/VID.png b/assets/img/stocks/VID.png deleted file mode 100644 index 82481ae..0000000 Binary files a/assets/img/stocks/VID.png and /dev/null differ