diff --git a/schema.json b/schema.json index 2631c868..d43bae08 100644 --- a/schema.json +++ b/schema.json @@ -1584,6 +1584,9 @@ "tradeable": { "type": "boolean" }, + "cryptoTradeable": { + "type": "boolean" + }, "exchange": { "type": "string" }, @@ -1906,6 +1909,9 @@ "tradeable": { "type": "boolean" }, + "cryptoTradeable": { + "type": "boolean" + }, "exchange": { "type": "string" }, @@ -2240,6 +2246,9 @@ "tradeable": { "type": "boolean" }, + "cryptoTradeable": { + "type": "boolean" + }, "exchange": { "type": "string" }, @@ -2546,6 +2555,9 @@ "tradeable": { "type": "boolean" }, + "cryptoTradeable": { + "type": "boolean" + }, "exchange": { "type": "string" }, @@ -2852,6 +2864,9 @@ "tradeable": { "type": "boolean" }, + "cryptoTradeable": { + "type": "boolean" + }, "exchange": { "type": "string" }, @@ -3158,6 +3173,9 @@ "tradeable": { "type": "boolean" }, + "cryptoTradeable": { + "type": "boolean" + }, "exchange": { "type": "string" }, @@ -3484,6 +3502,9 @@ "tradeable": { "type": "boolean" }, + "cryptoTradeable": { + "type": "boolean" + }, "exchange": { "type": "string" }, @@ -3790,6 +3811,9 @@ "tradeable": { "type": "boolean" }, + "cryptoTradeable": { + "type": "boolean" + }, "exchange": { "type": "string" }, @@ -4110,6 +4134,9 @@ "tradeable": { "type": "boolean" }, + "cryptoTradeable": { + "type": "boolean" + }, "exchange": { "type": "string" }, @@ -4423,6 +4450,7 @@ "customPriceAlertConfidence", "marketState", "tradeable", + "cryptoTradeable", "exchange", "shortName", "longName", @@ -4771,7 +4799,6 @@ "lastPrice", "change", "percentChange", - "ask", "contractSize", "expiration", "lastTradeDate", diff --git a/src/modules/options.spec.ts b/src/modules/options.spec.ts index 4a8b27c3..fc4ed74a 100644 --- a/src/modules/options.spec.ts +++ b/src/modules/options.spec.ts @@ -11,6 +11,9 @@ describe("options", () => { // {strike: 97.5 }, {expirationDate: 1649894400 } "BRKS", ], + add: [ + "EBAY", // Missing "ask" (#560) + ], }); it.each(symbols)("passes validation for symbol '%s'", async (symbol) => { diff --git a/src/modules/options.ts b/src/modules/options.ts index 8c971cf5..23ede02e 100644 --- a/src/modules/options.ts +++ b/src/modules/options.ts @@ -36,7 +36,7 @@ export interface CallOrPut { volume?: number; openInterest?: number; bid?: number; - ask: number; + ask?: number; contractSize: "REGULAR"; expiration: Date; lastTradeDate: Date; diff --git a/src/modules/quote.ts b/src/modules/quote.ts index e56c2e90..8366b1aa 100644 --- a/src/modules/quote.ts +++ b/src/modules/quote.ts @@ -20,6 +20,7 @@ export interface QuoteBase { customPriceAlertConfidence?: string; // "HIGH" | "LOW"; TODO: anything else? marketState: "REGULAR" | "CLOSED" | "PRE" | "PREPRE" | "POST" | "POSTPOST"; tradeable: boolean; // false, + cryptoTradeable?: boolean; // false exchange: string; // "NMS", shortName?: string; // "NVIDIA Corporation", longName?: string; // "NVIDIA Corporation", diff --git a/tests/http/options-EBAY.json b/tests/http/options-EBAY.json new file mode 100644 index 00000000..2596dad4 --- /dev/null +++ b/tests/http/options-EBAY.json @@ -0,0 +1,1879 @@ +{ + "request": { + "url": "https://query2.finance.yahoo.com/v7/finance/options/EBAY?formatted=false&lang=en-US®ion=US" + }, + "response": { + "ok": true, + "status": 200, + "statusText": "OK", + "headers": { + "content-type": [ + "application/json;charset=utf-8" + ], + "cache-control": [ + "public, max-age=1, stale-while-revalidate=9" + ], + "vary": [ + "Origin,Accept-Encoding" + ], + "y-rid": [ + "1a84u1thn9ek8" + ], + "x-yahoo-request-id": [ + "1a84u1thn9ek8" + ], + "x-request-id": [ + "575312d2-5c44-4451-8c5c-8811da5c65f4" + ], + "content-encoding": [ + "gzip" + ], + "x-envoy-upstream-service-time": [ + "51" + ], + "date": [ + "Wed, 16 Nov 2022 10:25:12 GMT" + ], + "server": [ + "ATS" + ], + "x-envoy-decorator-operation": [ + "finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*" + ], + "age": [ + "0" + ], + "strict-transport-security": [ + "max-age=15552000" + ], + "referrer-policy": [ + "no-referrer-when-downgrade" + ], + "x-frame-options": [ + "SAMEORIGIN" + ], + "transfer-encoding": [ + "chunked" + ], + "connection": [ + "close" + ], + "expect-ct": [ + "max-age=31536000, report-uri=\"http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only\"" + ], + "x-xss-protection": [ + "1; mode=block" + ], + "x-content-type-options": [ + "nosniff" + ] + }, + "bodyJson": { + "optionChain": { + "result": [ + { + "underlyingSymbol": "EBAY", + "expirationDates": [ + 1668729600, + 1669334400, + 1669939200, + 1670544000, + 1671148800, + 1671753600, + 1672358400, + 1674172800, + 1676592000, + 1682035200, + 1705622400, + 1737072000 + ], + "strikes": [ + 22.5, + 25, + 27.5, + 28, + 29, + 30, + 31, + 32, + 32.5, + 33, + 33.5, + 34, + 34.5, + 35, + 35.5, + 36, + 36.5, + 37, + 37.5, + 38, + 38.5, + 39, + 39.5, + 40, + 40.5, + 41, + 41.5, + 42, + 42.5, + 43, + 43.5, + 44, + 44.5, + 45, + 45.5, + 46, + 47, + 47.5, + 48, + 49, + 50, + 51, + 52.5, + 55, + 57.5, + 60, + 62.5, + 65, + 70, + 75, + 80, + 85 + ], + "hasMiniOptions": false, + "quote": { + "language": "en-US", + "region": "US", + "quoteType": "EQUITY", + "typeDisp": "Equity", + "quoteSourceName": "Delayed Quote", + "triggerable": true, + "customPriceAlertConfidence": "HIGH", + "exchangeTimezoneName": "America/New_York", + "gmtOffSetMilliseconds": -18000000, + "esgPopulated": false, + "regularMarketChangePercent": 2.4177752, + "currency": "USD", + "regularMarketPrice": 47.02, + "exchangeTimezoneShortName": "EST", + "exchange": "NMS", + "messageBoardId": "finmb_27862", + "market": "us_market", + "shortName": "eBay Inc.", + "marketState": "PRE", + "longName": "eBay Inc.", + "firstTradeDateMilliseconds": 906643800000, + "priceHint": 2, + "preMarketChange": 0.43999863, + "preMarketChangePercent": 0.9357691, + "preMarketTime": 1668589200, + "preMarketPrice": 47.46, + "regularMarketChange": 1.1100006, + "regularMarketTime": 1668546004, + "regularMarketDayHigh": 47.13, + "regularMarketDayRange": "46.03 - 47.13", + "regularMarketDayLow": 46.03, + "regularMarketVolume": 5466785, + "regularMarketPreviousClose": 45.91, + "bid": 46.87, + "ask": 0, + "bidSize": 8, + "askSize": 8, + "fullExchangeName": "NasdaqGS", + "financialCurrency": "USD", + "regularMarketOpen": 47.07, + "averageDailyVolume3Month": 6016182, + "averageDailyVolume10Day": 7591800, + "fiftyTwoWeekLowChange": 11.100002, + "fiftyTwoWeekLowChangePercent": 0.30902013, + "fiftyTwoWeekRange": "35.92 - 76.41", + "fiftyTwoWeekHighChange": -29.390003, + "fiftyTwoWeekHighChangePercent": -0.38463554, + "fiftyTwoWeekLow": 35.92, + "fiftyTwoWeekHigh": 76.41, + "dividendDate": 1671148800, + "earningsTimestamp": 1667422800, + "earningsTimestampStart": 1667422800, + "earningsTimestampEnd": 1667422800, + "trailingAnnualDividendRate": 0.84, + "trailingPE": 2.5418966, + "trailingAnnualDividendYield": 0.018296666, + "epsTrailingTwelveMonths": 18.498, + "epsForward": 4.24, + "epsCurrentYear": 4.11, + "priceEpsCurrentYear": 11.440389, + "sharesOutstanding": 542659008, + "bookValue": 8.921, + "fiftyDayAverage": 40.0042, + "fiftyDayAverageChange": 7.0158005, + "fiftyDayAverageChangePercent": 0.1753766, + "twoHundredDayAverage": 47.6076, + "twoHundredDayAverageChange": -0.5876007, + "twoHundredDayAverageChangePercent": -0.0123425815, + "marketCap": 25515827200, + "forwardPE": 11.089623, + "priceToBook": 5.27071, + "sourceInterval": 15, + "exchangeDataDelayedBy": 0, + "averageAnalystRating": "2.7 - Hold", + "tradeable": false, + "cryptoTradeable": false, + "displayName": "eBay", + "symbol": "EBAY" + }, + "options": [ + { + "expirationDate": 1668729600, + "hasMiniOptions": false, + "calls": [ + { + "contractSymbol": "EBAY221118C00022500", + "strike": 22.5, + "currency": "USD", + "lastPrice": 19.91, + "change": 0, + "percentChange": 0, + "volume": 10, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668090614, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00025000", + "strike": 25, + "currency": "USD", + "lastPrice": 17.44, + "change": 0, + "percentChange": 0, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668090614, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00027500", + "strike": 27.5, + "currency": "USD", + "lastPrice": 10.15, + "change": 0, + "percentChange": 0, + "volume": 5, + "openInterest": 10, + "bid": 13.4, + "ask": 13.55, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1665421893, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00030000", + "strike": 30, + "currency": "USD", + "lastPrice": 11, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668016943, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00032500", + "strike": 32.5, + "currency": "USD", + "lastPrice": 13.55, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668188111, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00033000", + "strike": 33, + "currency": "USD", + "lastPrice": 12.59, + "change": 0, + "percentChange": 0, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668184128, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00033500", + "strike": 33.5, + "currency": "USD", + "lastPrice": 6.85, + "change": 0, + "percentChange": 0, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1666894124, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00034000", + "strike": 34, + "currency": "USD", + "lastPrice": 6.75, + "change": 0, + "percentChange": 0, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1666890976, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00034500", + "strike": 34.5, + "currency": "USD", + "lastPrice": 5.95, + "change": 0, + "percentChange": 0, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1666894251, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00035000", + "strike": 35, + "currency": "USD", + "lastPrice": 11.77, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668438486, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00035500", + "strike": 35.5, + "currency": "USD", + "lastPrice": 5.7, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668006571, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00036000", + "strike": 36, + "currency": "USD", + "lastPrice": 5.01, + "change": 0, + "percentChange": 0, + "volume": 15, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668018409, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00036500", + "strike": 36.5, + "currency": "USD", + "lastPrice": 3.9, + "change": 0, + "percentChange": 0, + "volume": 10, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1667414190, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00037000", + "strike": 37, + "currency": "USD", + "lastPrice": 9.32, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668189563, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00037500", + "strike": 37.5, + "currency": "USD", + "lastPrice": 9.05, + "change": 0, + "percentChange": 0, + "volume": 10, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668452724, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00038000", + "strike": 38, + "currency": "USD", + "lastPrice": 8.85, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668536133, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00038500", + "strike": 38.5, + "currency": "USD", + "lastPrice": 8.35, + "change": 0, + "percentChange": 0, + "volume": 4, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668536133, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00039000", + "strike": 39, + "currency": "USD", + "lastPrice": 7.87, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668541873, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00039500", + "strike": 39.5, + "currency": "USD", + "lastPrice": 7.53, + "change": 0, + "percentChange": 0, + "volume": 42, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668545810, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00040000", + "strike": 40, + "currency": "USD", + "lastPrice": 6.93, + "change": 0, + "percentChange": 0, + "volume": 4, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668534663, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00040500", + "strike": 40.5, + "currency": "USD", + "lastPrice": 4.01, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668111274, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00041000", + "strike": 41, + "currency": "USD", + "lastPrice": 5.2, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668537495, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00041500", + "strike": 41.5, + "currency": "USD", + "lastPrice": 4.9, + "change": 0, + "percentChange": 0, + "volume": 3, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668523824, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00042000", + "strike": 42, + "currency": "USD", + "lastPrice": 4.41, + "change": 0, + "percentChange": 0, + "volume": 7, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668455051, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00042500", + "strike": 42.5, + "currency": "USD", + "lastPrice": 4.42, + "change": 0, + "percentChange": 0, + "volume": 26, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668543097, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00043000", + "strike": 43, + "currency": "USD", + "lastPrice": 3.75, + "change": 0, + "percentChange": 0, + "volume": 5, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668536350, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00043500", + "strike": 43.5, + "currency": "USD", + "lastPrice": 3.09, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668523686, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00044000", + "strike": 44, + "currency": "USD", + "lastPrice": 3.17, + "change": 0, + "percentChange": 0, + "volume": 16, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668532097, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00044500", + "strike": 44.5, + "currency": "USD", + "lastPrice": 2.15, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668442966, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00045000", + "strike": 45, + "currency": "USD", + "lastPrice": 1.69, + "change": 0, + "percentChange": 0, + "volume": 30, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668537175, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00045500", + "strike": 45.5, + "currency": "USD", + "lastPrice": 1.84, + "change": 0, + "percentChange": 0, + "volume": 11, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668543863, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00046000", + "strike": 46, + "currency": "USD", + "lastPrice": 1.4, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668530745, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00047000", + "strike": 47, + "currency": "USD", + "lastPrice": 0.71, + "change": 0, + "percentChange": 0, + "volume": 157, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668544442, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118C00047500", + "strike": 47.5, + "currency": "USD", + "lastPrice": 0.53, + "change": 0, + "percentChange": 0, + "volume": 133, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668544715, + "impliedVolatility": 0.0312596875, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00048000", + "strike": 48, + "currency": "USD", + "lastPrice": 0.35, + "change": 0, + "percentChange": 0, + "volume": 568, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668545986, + "impliedVolatility": 0.062509375, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00049000", + "strike": 49, + "currency": "USD", + "lastPrice": 0.14, + "change": 0, + "percentChange": 0, + "volume": 16, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668545945, + "impliedVolatility": 0.12500875, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00050000", + "strike": 50, + "currency": "USD", + "lastPrice": 0.04, + "change": 0, + "percentChange": 0, + "volume": 6, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668538329, + "impliedVolatility": 0.12500875, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00051000", + "strike": 51, + "currency": "USD", + "lastPrice": 0.03, + "change": 0, + "percentChange": 0, + "volume": 3, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668525423, + "impliedVolatility": 0.2500075, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00052500", + "strike": 52.5, + "currency": "USD", + "lastPrice": 0.03, + "change": 0, + "percentChange": 0, + "volume": 22, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668545654, + "impliedVolatility": 0.2500075, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00055000", + "strike": 55, + "currency": "USD", + "lastPrice": 0.02, + "change": 0, + "percentChange": 0, + "volume": 29, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668545654, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00057500", + "strike": 57.5, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1666886677, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00060000", + "strike": 60, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 10, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668437281, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00062500", + "strike": 62.5, + "currency": "USD", + "lastPrice": 0.02, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1666631558, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00065000", + "strike": 65, + "currency": "USD", + "lastPrice": 0.03, + "change": 0, + "percentChange": 0, + "volume": 80, + "openInterest": 83, + "bid": 0, + "ask": 0.03, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1663260455, + "impliedVolatility": 1.4375028125, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00070000", + "strike": 70, + "currency": "USD", + "lastPrice": 0.37, + "change": 0, + "percentChange": 0, + "volume": 8, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668443509, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00075000", + "strike": 75, + "currency": "USD", + "lastPrice": 0.1, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 188, + "bid": 0, + "ask": 0.18, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1659623029, + "impliedVolatility": 2.47656630859375, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00080000", + "strike": 80, + "currency": "USD", + "lastPrice": 0.04, + "change": 0, + "percentChange": 0, + "volume": 200, + "openInterest": 223, + "bid": 0.02, + "ask": 0.26, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1655473283, + "impliedVolatility": 2.93750265625, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118C00085000", + "strike": 85, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668451540, + "impliedVolatility": 0.500005, + "inTheMoney": false + } + ], + "puts": [ + { + "contractSymbol": "EBAY221118P00022500", + "strike": 22.5, + "currency": "USD", + "lastPrice": 0.02, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1666276661, + "impliedVolatility": 1.000005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00025000", + "strike": 25, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1667581606, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00027500", + "strike": 27.5, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668449334, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00028000", + "strike": 28, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1667585688, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00029000", + "strike": 29, + "currency": "USD", + "lastPrice": 0.03, + "change": 0, + "percentChange": 0, + "volume": 3, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1667494168, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00030000", + "strike": 30, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 7, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1667590918, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00031000", + "strike": 31, + "currency": "USD", + "lastPrice": 0.06, + "change": 0, + "percentChange": 0, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1667412267, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00032000", + "strike": 32, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 10, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668179417, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00032500", + "strike": 32.5, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668457779, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00033000", + "strike": 33, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668004216, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00033500", + "strike": 33.5, + "currency": "USD", + "lastPrice": 0.02, + "change": 0, + "percentChange": 0, + "volume": 310, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668185232, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00034000", + "strike": 34, + "currency": "USD", + "lastPrice": 0.09, + "change": 0, + "percentChange": 0, + "volume": 61, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668102863, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00034500", + "strike": 34.5, + "currency": "USD", + "lastPrice": 0.05, + "change": 0, + "percentChange": 0, + "volume": 3, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1667852280, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00035000", + "strike": 35, + "currency": "USD", + "lastPrice": 0.03, + "change": 0, + "percentChange": 0, + "volume": 20, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668178018, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00035500", + "strike": 35.5, + "currency": "USD", + "lastPrice": 0.02, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668192269, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00036000", + "strike": 36, + "currency": "USD", + "lastPrice": 0.05, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668180246, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00036500", + "strike": 36.5, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 18, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668198464, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00037000", + "strike": 37, + "currency": "USD", + "lastPrice": 0.02, + "change": 0, + "percentChange": 0, + "volume": 9, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668189873, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00037500", + "strike": 37.5, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668448668, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00038000", + "strike": 38, + "currency": "USD", + "lastPrice": 0.02, + "change": 0, + "percentChange": 0, + "volume": 3, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668445454, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00038500", + "strike": 38.5, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 8, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668437527, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00039000", + "strike": 39, + "currency": "USD", + "lastPrice": 0.06, + "change": 0, + "percentChange": 0, + "volume": 14, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668185949, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00039500", + "strike": 39.5, + "currency": "USD", + "lastPrice": 0.16, + "change": 0, + "percentChange": 0, + "volume": 10, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668178431, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00040000", + "strike": 40, + "currency": "USD", + "lastPrice": 0.02, + "change": 0, + "percentChange": 0, + "volume": 35, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668448327, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00040500", + "strike": 40.5, + "currency": "USD", + "lastPrice": 0.02, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668540664, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00041000", + "strike": 41, + "currency": "USD", + "lastPrice": 0.02, + "change": 0, + "percentChange": 0, + "volume": 6, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668539428, + "impliedVolatility": 0.500005, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00041500", + "strike": 41.5, + "currency": "USD", + "lastPrice": 0.01, + "change": 0, + "percentChange": 0, + "volume": 8, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668526558, + "impliedVolatility": 0.2500075, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00042000", + "strike": 42, + "currency": "USD", + "lastPrice": 0.03, + "change": 0, + "percentChange": 0, + "volume": 6, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668540664, + "impliedVolatility": 0.2500075, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00042500", + "strike": 42.5, + "currency": "USD", + "lastPrice": 0.07, + "change": 0, + "percentChange": 0, + "volume": 15, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668459561, + "impliedVolatility": 0.2500075, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00043000", + "strike": 43, + "currency": "USD", + "lastPrice": 0.07, + "change": 0, + "percentChange": 0, + "volume": 5, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668453199, + "impliedVolatility": 0.2500075, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00043500", + "strike": 43.5, + "currency": "USD", + "lastPrice": 0.07, + "change": 0, + "percentChange": 0, + "volume": 25, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668536880, + "impliedVolatility": 0.2500075, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00044000", + "strike": 44, + "currency": "USD", + "lastPrice": 0.09, + "change": 0, + "percentChange": 0, + "volume": 30, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668535848, + "impliedVolatility": 0.2500075, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00044500", + "strike": 44.5, + "currency": "USD", + "lastPrice": 0.1, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668545871, + "impliedVolatility": 0.12500875, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00045000", + "strike": 45, + "currency": "USD", + "lastPrice": 0.15, + "change": 0, + "percentChange": 0, + "volume": 140, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668545023, + "impliedVolatility": 0.12500875, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00045500", + "strike": 45.5, + "currency": "USD", + "lastPrice": 0.25, + "change": 0, + "percentChange": 0, + "volume": 27, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668543654, + "impliedVolatility": 0.12500875, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00046000", + "strike": 46, + "currency": "USD", + "lastPrice": 0.37, + "change": 0, + "percentChange": 0, + "volume": 2305, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668543378, + "impliedVolatility": 0.062509375, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00047000", + "strike": 47, + "currency": "USD", + "lastPrice": 0.75, + "change": 0, + "percentChange": 0, + "volume": 87, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668545981, + "impliedVolatility": 0.0039162109375, + "inTheMoney": false + }, + { + "contractSymbol": "EBAY221118P00047500", + "strike": 47.5, + "currency": "USD", + "lastPrice": 1.4, + "change": 0, + "percentChange": 0, + "volume": 9, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668537863, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00048000", + "strike": 48, + "currency": "USD", + "lastPrice": 1.78, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668448304, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00049000", + "strike": 49, + "currency": "USD", + "lastPrice": 2.99, + "change": 0, + "percentChange": 0, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668459095, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00050000", + "strike": 50, + "currency": "USD", + "lastPrice": 6, + "change": 0, + "percentChange": 0, + "volume": 36, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668108536, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00051000", + "strike": 51, + "currency": "USD", + "lastPrice": 4.48, + "change": 0, + "percentChange": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668448304, + "impliedVolatility": 0, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00052500", + "strike": 52.5, + "currency": "USD", + "lastPrice": 14.6, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1666286545, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00055000", + "strike": 55, + "currency": "USD", + "lastPrice": 17.1, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1666286545, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00057500", + "strike": 57.5, + "currency": "USD", + "lastPrice": 10.4, + "change": 0, + "percentChange": 0, + "volume": 6, + "openInterest": 94, + "bid": 13.1, + "ask": 13.35, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1659027626, + "impliedVolatility": 3.58593853515625, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00060000", + "strike": 60, + "currency": "USD", + "lastPrice": 18.85, + "change": 0, + "percentChange": 0, + "volume": 1, + "openInterest": 0, + "bid": 0, + "ask": 0, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1668006572, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00062500", + "strike": 62.5, + "currency": "USD", + "lastPrice": 15.6, + "change": 0, + "percentChange": 0, + "volume": 5, + "openInterest": 40, + "bid": 19.1, + "ask": 19.3, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1654612691, + "impliedVolatility": 4.8808632739257805, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00065000", + "strike": 65, + "currency": "USD", + "lastPrice": 18.17, + "change": 0, + "percentChange": 0, + "volume": 2, + "openInterest": 4, + "bid": 22.1, + "ask": 22.3, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1654182796, + "impliedVolatility": 5.503909370117187, + "inTheMoney": true + }, + { + "contractSymbol": "EBAY221118P00070000", + "strike": 70, + "currency": "USD", + "lastPrice": 26.25, + "change": 0, + "percentChange": 0, + "volume": 6, + "openInterest": 4, + "bid": 22.05, + "ask": 22.4, + "contractSize": "REGULAR", + "expiration": 1668729600, + "lastTradeDate": 1657048303, + "impliedVolatility": 0.000010000000000000003, + "inTheMoney": true + } + ] + } + ] + } + ], + "error": null + } + } + } +} \ No newline at end of file